{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":144647,"rows_kept":144647,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1745366401768,5.9167,148.87,148.74,0.05061074]
["bitfinex-derivatives","SOLF0:USTF0",1745366401973,5.9167,148.87,148.65,1.23446966]
["bitfinex-derivatives","SOLF0:USTF0",1745366402175,5.9167,148.87,148.65,365.23446966]
["bitfinex-derivatives","SOLF0:USTF0",1745366402373,5.9167,148.87,148.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745366403274,5.9167,148.87,148.66,1.23413753]
["bitfinex-derivatives","SOLF0:USTF0",1745366403473,5.9167,148.87,148.75,0.0432914]
["bitfinex-derivatives","SOLF0:USTF0",1745366403680,6.7161,148.84,148.75,0.0432914]
["bitfinex-derivatives","SOLF0:USTF0",1745366403974,6.7161,148.84,148.78,0.04740219]
["bitfinex-derivatives","SOLF0:USTF0",1745366404175,6.7161,148.84,148.71,1.23413753]
["bitfinex-derivatives","SOLF0:USTF0",1745366404376,6.7162,148.83,148.79,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745366404578,5.9167,148.87,148.7,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1745366404778,5.9167,148.87,148.71,1.23416415]
["bitfinex-derivatives","SOLF0:USTF0",1745366404973,5.9167,148.87,148.8,0.04997886]
["bitfinex-derivatives","SOLF0:USTF0",1745366405378,6.7149,148.86,148.8,0.04997886]
["bitfinex-derivatives","SOLF0:USTF0",1745366405580,5.9167,148.87,148.8,0.04997886]
["bitfinex-derivatives","SOLF0:USTF0",1745366405978,12.6314,148.87,148.83,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745366406276,34.1567,148.87,148.78,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745366406480,6.7153,148.85,148.84,0.0430553]
["bitfinex-derivatives","SOLF0:USTF0",1745366406675,34.1567,148.87,148.78,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745366406875,34.1567,148.87,148.83,0.04367706]
["bitfinex-derivatives","SOLF0:USTF0",1745366407077,40.8713,148.87,148.83,6.75957706]
["bitfinex-derivatives","SOLF0:USTF0",1745366407278,28.24,148.9,148.83,0.04367706]
["bitfinex-derivatives","SOLF0:USTF0",1745366407473,28.24,148.9,148.81,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745366407782,28.24,148.9,148.85,0.04807793]
["bitfinex-derivatives","SOLF0:USTF0",1745366408481,28.24,148.9,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745366408881,28.24,148.9,148.85,0.04807793]
["bitfinex-derivatives","SOLF0:USTF0",1745366409183,28.24,148.9,148.87,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745366409983,28.24,148.9,148.85,0.04807793]
["bitfinex-derivatives","SOLF0:USTF0",1745366410283,5.9495,148.89,148.77,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745366410482,5.9495,148.89,148.82,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745366410976,6.7147,148.87,148.82,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745366411384,0.04992455,148.86,148.83,0.04369808]
["bitfinex-derivatives","SOLF0:USTF0",1745366411584,0.04992455,148.86,148.83,6.75989808]
["bitfinex-derivatives","SOLF0:USTF0",1745366411784,0.04992455,148.86,148.83,0.04369808]
["bitfinex-derivatives","SOLF0:USTF0",1745366412284,6.76482455,148.86,148.83,0.04369808]
["bitfinex-derivatives","SOLF0:USTF0",1745366412788,34.98482455,148.86,148.83,0.04369808]
["bitfinex-derivatives","SOLF0:USTF0",1745366413182,28.26992455,148.86,148.83,0.04369808]
["bitfinex-derivatives","SOLF0:USTF0",1745366413887,28.26992455,148.86,148.83,6.75989808]
["bitfinex-derivatives","SOLF0:USTF0",1745366414390,0.04992455,148.86,148.85,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745366416889,0.04992455,148.86,148.83,0.04369808]
["bitfinex-derivatives","SOLF0:USTF0",1745366417589,0.04992455,148.86,148.85,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745366417790,0.04992455,148.86,148.83,0.04369808]
["bitfinex-derivatives","SOLF0:USTF0",1745366417985,6.7158,148.84,148.83,0.04369808]
["bitfinex-derivatives","SOLF0:USTF0",1745366418187,28.22,148.84,148.73,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745366418687,6.7178,148.8,148.76,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745366418889,6.7178,148.8,148.73,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745366419087,6.7173,148.81,148.77,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745366419291,0.04604447,148.78,148.75,0.04402734]
["bitfinex-derivatives","SOLF0:USTF0",1745366419585,40.8308,148.87,148.84,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745366419789,34.1163,148.87,148.84,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745366419991,34.1163,148.87,148.73,369.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745366419992,28.22,148.91,148.81,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745366420388,28.22,148.91,148.82,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745366420893,0.04361769,148.88,148.87,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745366422490,28.22,148.94,148.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745366422687,6.7108,148.95,148.85,28.26949725]
["bitfinex-derivatives","SOLF0:USTF0",1745366422991,6.7108,148.95,148.91,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745366423190,28.22,148.97,148.85,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745366423390,6.7107,148.96,148.85,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745366423592,28.22,148.97,148.91,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745366424394,6.7105,148.96,148.91,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745366424691,28.22,148.97,148.9,0.0473912]
["bitfinex-derivatives","SOLF0:USTF0",1745366425092,6.7105,148.96,148.91,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745366425395,28.22,148.97,148.9,0.0473912]
["bitfinex-derivatives","SOLF0:USTF0",1745366425793,34.93,148.97,148.93,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745366426088,34.93,148.97,148.85,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745366426294,34.93,148.97,148.94,0.05176857]
["bitfinex-derivatives","SOLF0:USTF0",1745366426489,28.22,148.97,148.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745366426791,28.22,148.97,148.89,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745366426988,28.22,148.97,148.91,0.04787441]
["bitfinex-derivatives","SOLF0:USTF0",1745366427793,28.22,148.97,148.92,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745366428197,28.22,148.97,148.91,0.04787441]
["bitfinex-derivatives","SOLF0:USTF0",1745366428388,34.93,148.97,148.91,0.04787441]
["bitfinex-derivatives","SOLF0:USTF0",1745366428692,34.93,148.97,148.93,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745366428894,28.22,148.97,148.91,0.04787441]
["bitfinex-derivatives","SOLF0:USTF0",1745366429294,1.9813,148.98,148.91,0.04787441]
["bitfinex-derivatives","SOLF0:USTF0",1745366429491,2.0649,148.99,148.91,0.04787441]
["bitfinex-derivatives","SOLF0:USTF0",1745366429992,6.7111,148.95,148.91,0.04787441]
["bitfinex-derivatives","SOLF0:USTF0",1745366430192,4.0802,148.98,148.91,0.04787441]
["bitfinex-derivatives","SOLF0:USTF0",1745366430488,6.7108,148.96,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745366430696,28.22,148.96,148.91,0.04787441]
["bitfinex-derivatives","SOLF0:USTF0",1745366432097,6.7115,148.94,148.91,0.04787441]
["bitfinex-derivatives","SOLF0:USTF0",1745366432397,28.22,148.96,148.91,0.04787441]
["bitfinex-derivatives","SOLF0:USTF0",1745366433997,34.9306,148.96,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745366434298,28.22,148.96,148.91,0.04787441]
["bitfinex-derivatives","SOLF0:USTF0",1745366434699,6.7111,148.95,148.91,6.76027441]
["bitfinex-derivatives","SOLF0:USTF0",1745366434897,28.22,148.96,148.91,0.04787441]
["bitfinex-derivatives","SOLF0:USTF0",1745366435398,28.22,148.96,148.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745366436397,6.7129,148.91,148.87,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745366436598,6.76387375,148.91,148.88,0.04369342]
["bitfinex-derivatives","SOLF0:USTF0",1745366436898,6.76387375,148.91,148.88,6.75759342]
["bitfinex-derivatives","SOLF0:USTF0",1745366437197,0.05097375,148.91,148.88,0.04369342]
["bitfinex-derivatives","SOLF0:USTF0",1745366437498,0.05097375,148.91,148.88,6.75729342]
["bitfinex-derivatives","SOLF0:USTF0",1745366438098,0.05097375,148.91,148.88,0.04369342]
["bitfinex-derivatives","SOLF0:USTF0",1745366438701,0.05097375,148.91,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745366439094,0.05097375,148.91,148.88,0.04369342]
["bitfinex-derivatives","SOLF0:USTF0",1745366439294,0.05097375,148.91,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745366441998,7.375e-05,148.91,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745366444502,6.71,148.97,148.94,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745366445298,38.9498,148.98,148.95,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745366445504,32.2402,148.98,148.89,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745366445703,32.2402,148.98,148.95,0.05142472]
["bitfinex-derivatives","SOLF0:USTF0",1745366445905,6.7103,148.96,148.93,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745366446107,6.7103,148.96,148.95,0.04826092]
["bitfinex-derivatives","SOLF0:USTF0",1745366446405,32.2402,148.98,148.87,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745366447008,6.7105,148.96,148.93,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745366447402,6.76203558,148.96,148.93,6.76001474]
["bitfinex-derivatives","SOLF0:USTF0",1745366447608,0.05153558,148.96,148.93,0.04841474]
["bitfinex-derivatives","SOLF0:USTF0",1745366447809,0.05153558,148.96,148.93,6.75991474]
["bitfinex-derivatives","SOLF0:USTF0",1745366448108,0.05153558,148.96,148.93,0.04841474]
["bitfinex-derivatives","SOLF0:USTF0",1745366448309,6.76213558,148.96,148.93,0.04841474]
["bitfinex-derivatives","SOLF0:USTF0",1745366448608,0.05153558,148.96,148.93,0.04841474]
["bitfinex-derivatives","SOLF0:USTF0",1745366448810,0.05153558,148.96,148.93,6.75981474]
["bitfinex-derivatives","SOLF0:USTF0",1745366449315,6.76233558,148.96,148.93,0.04841474]
["bitfinex-derivatives","SOLF0:USTF0",1745366450006,6.76233558,148.96,148.93,6.76011474]
["bitfinex-derivatives","SOLF0:USTF0",1745366450212,0.05153558,148.96,148.93,0.04841474]
["bitfinex-derivatives","SOLF0:USTF0",1745366450709,0.05153558,148.96,148.94,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745366450914,0.05153558,148.96,148.93,0.04841474]
["bitfinex-derivatives","SOLF0:USTF0",1745366451510,0.05153558,148.96,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745366451710,3.558e-05,148.96,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745366452211,3.558e-05,148.96,148.95,41.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745366454213,6.69049531,148.96,148.93,0.04841474]
["bitfinex-derivatives","SOLF0:USTF0",1745366454416,28.16,148.95,148.82,7.17769625]
["bitfinex-derivatives","SOLF0:USTF0",1745366454614,28.16,148.95,148.83,1.23279625]
["bitfinex-derivatives","SOLF0:USTF0",1745366454913,34.80204499,148.95,148.91,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745366455208,5.9632,148.98,148.82,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1745366455209,34.1232,148.98,148.93,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745366455515,0.04763001,148.97,148.94,0.04309195]
["bitfinex-derivatives","SOLF0:USTF0",1745366455913,6.689675,148.97,148.94,0.04309195]
["bitfinex-derivatives","SOLF0:USTF0",1745366456414,6.689675,148.97,148.94,6.75409195]
["bitfinex-derivatives","SOLF0:USTF0",1745366456615,6.689675,148.97,148.94,0.04309195]
["bitfinex-derivatives","SOLF0:USTF0",1745366458015,6.689675,148.97,148.94,6.75429195]
["bitfinex-derivatives","SOLF0:USTF0",1745366458215,6.689675,148.97,148.94,0.04309195]
["bitfinex-derivatives","SOLF0:USTF0",1745366458716,0.04763001,148.97,148.94,0.04309195]
["bitfinex-derivatives","SOLF0:USTF0",1745366459516,28.16,149.04,148.94,0.04309195]
["bitfinex-derivatives","SOLF0:USTF0",1745366459816,34.80204499,149.04,148.93,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745366460219,34.80204499,149.04,149.01,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745366460517,34.80204499,149.04,148.93,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745366460707,34.80204499,149.04,149.0,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745366461312,28.16,149.04,148.93,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745366461618,34.80204499,149.04,148.9,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1745366461817,6.7097,148.98,148.94,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745366462117,28.14,148.98,148.86,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745366462317,6.7102,148.97,148.86,32.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745366462618,0.04364212,148.93,148.91,0.04531439]
["bitfinex-derivatives","SOLF0:USTF0",1745366462821,0.04364212,148.93,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745366463021,6.68568711,148.93,148.91,0.04531439]
["bitfinex-derivatives","SOLF0:USTF0",1745366464620,0.04364212,148.93,148.91,0.04531439]
["bitfinex-derivatives","SOLF0:USTF0",1745366464920,3.8744,148.97,148.91,0.04531439]
["bitfinex-derivatives","SOLF0:USTF0",1745366465120,10.51644499,148.97,148.91,0.04531439]
["bitfinex-derivatives","SOLF0:USTF0",1745366465420,10.51644499,148.97,148.94,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745366465819,10.51644499,148.97,148.86,32.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745366466016,10.51644499,148.97,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745366466215,30.0748,149.04,148.94,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745366466418,6.7076,149.03,148.98,0.04643412]
["bitfinex-derivatives","SOLF0:USTF0",1745366466912,13.34964499,149.03,148.98,0.04643412]
["bitfinex-derivatives","SOLF0:USTF0",1745366467122,6.64204499,149.03,148.98,0.04643412]
["bitfinex-derivatives","SOLF0:USTF0",1745366467722,6.64204499,149.03,149.0,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745366468321,13.34924499,149.03,148.99,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745366468825,13.34924499,149.03,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745366469122,6.64204499,149.03,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745366469623,13.34924499,149.03,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745366469820,6.64204499,149.03,148.98,0.04643412]
["bitfinex-derivatives","SOLF0:USTF0",1745366470124,6.7121,148.93,148.88,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745366470318,28.1,148.92,148.88,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745366470727,34.74204499,148.92,148.84,51.92812648]
["bitfinex-derivatives","SOLF0:USTF0",1745366470928,34.74204499,148.92,148.84,23.82812648]
["bitfinex-derivatives","SOLF0:USTF0",1745366471123,0.04643412,148.89,148.87,0.05027083]
["bitfinex-derivatives","SOLF0:USTF0",1745366471426,34.8143,148.88,148.87,0.05027083]
["bitfinex-derivatives","SOLF0:USTF0",1745366471626,0.04643412,148.89,148.87,0.05027083]
["bitfinex-derivatives","SOLF0:USTF0",1745366471826,6.68847911,148.89,148.87,0.05027083]
["bitfinex-derivatives","SOLF0:USTF0",1745366472335,0.04643412,148.89,148.88,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745366472634,28.1,148.96,148.87,0.05027083]
["bitfinex-derivatives","SOLF0:USTF0",1745366472829,41.45274499,148.96,148.9,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745366473024,34.74204499,148.96,148.9,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745366473230,34.74204499,148.96,148.87,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745366473829,34.74204499,148.96,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745366474034,34.74204499,148.96,148.9,0.04341594]
["bitfinex-derivatives","SOLF0:USTF0",1745366474435,34.74204499,148.96,148.93,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745366474637,34.74204499,148.96,148.87,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745366474840,1.60960598,148.96,148.93,0.04765455]
["bitfinex-derivatives","SOLF0:USTF0",1745366475135,1.60960598,148.96,148.94,7.41634557]
["bitfinex-derivatives","SOLF0:USTF0",1745366475337,1.60960598,148.96,148.95,7.41634557]
["bitfinex-derivatives","SOLF0:USTF0",1745366478438,8.31990598,148.96,148.95,7.41634557]
["bitfinex-derivatives","SOLF0:USTF0",1745366479735,28.12,148.99,148.87,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745366479935,0.04433387,148.97,148.75,13.4392]
["bitfinex-derivatives","SOLF0:USTF0",1745366480143,20.17,148.97,148.76,29.3534585]
["bitfinex-derivatives","SOLF0:USTF0",1745366480343,21.73527211,148.97,148.77,1.2334585]
["bitfinex-derivatives","SOLF0:USTF0",1745366480642,1.56527211,148.97,148.78,1.23352929]
["bitfinex-derivatives","SOLF0:USTF0",1745366480838,0.04433387,148.88,148.86,0.04583308]
["bitfinex-derivatives","SOLF0:USTF0",1745366481043,6.7167,148.82,148.78,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745366481540,1.56527211,148.82,148.74,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745366481741,28.12,148.9,148.75,1.23379558]
["bitfinex-derivatives","SOLF0:USTF0",1745366482138,6.714,148.88,148.81,0.04867899]
["bitfinex-derivatives","SOLF0:USTF0",1745366482337,0.04488223,148.84,148.8,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745366482541,0.04488223,148.84,148.83,0.04721172]
["bitfinex-derivatives","SOLF0:USTF0",1745366482744,0.04488223,148.84,148.83,6.76341172]
["bitfinex-derivatives","SOLF0:USTF0",1745366483345,6.7138,148.89,148.85,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745366483541,8.27907211,148.89,148.85,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745366484445,0.04528472,148.88,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745366484850,1.56527211,148.88,148.86,6.76491557]
["bitfinex-derivatives","SOLF0:USTF0",1745366485451,1.56527211,148.88,148.86,0.05011557]
["bitfinex-derivatives","SOLF0:USTF0",1745366486051,1.56527211,148.88,148.86,6.76461557]
["bitfinex-derivatives","SOLF0:USTF0",1745366486251,1.56527211,148.88,148.86,0.05011557]
["bitfinex-derivatives","SOLF0:USTF0",1745366487150,1.56527211,148.88,148.86,6.76491557]
["bitfinex-derivatives","SOLF0:USTF0",1745366487450,1.56527211,148.88,148.86,0.05011557]
["bitfinex-derivatives","SOLF0:USTF0",1745366488451,8.27927211,148.88,148.86,0.05011557]
["bitfinex-derivatives","SOLF0:USTF0",1745366488649,1.56527211,148.88,148.86,0.05011557]
["bitfinex-derivatives","SOLF0:USTF0",1745366491856,8.27937211,148.88,148.86,0.05011557]
["bitfinex-derivatives","SOLF0:USTF0",1745366492358,1.56527211,148.88,148.86,0.05011557]
["bitfinex-derivatives","SOLF0:USTF0",1745366492860,28.12,148.9,148.89,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745366493254,30.2026,148.93,148.86,0.05011557]
["bitfinex-derivatives","SOLF0:USTF0",1745366493454,38.47997211,148.93,148.86,0.05011557]
["bitfinex-derivatives","SOLF0:USTF0",1745366493654,31.76787211,148.93,148.86,0.05011557]
["bitfinex-derivatives","SOLF0:USTF0",1745366493959,38.47977211,148.93,148.9,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745366494259,29.68527211,148.93,148.84,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745366494553,34.8304,148.96,148.93,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745366494961,29.68527211,148.96,148.88,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745366495157,29.68527211,148.96,148.93,0.04745424]
["bitfinex-derivatives","SOLF0:USTF0",1745366495358,29.68527211,148.96,148.89,34.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745366495557,1.56527211,148.96,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745366495958,526.83305068,148.99,148.95,14.23022491]
["bitfinex-derivatives","SOLF0:USTF0",1745366496157,526.83305068,148.99,148.96,7.51942491]
["bitfinex-derivatives","SOLF0:USTF0",1745366496361,526.83305068,148.99,148.97,7.51942491]
["bitfinex-derivatives","SOLF0:USTF0",1745366496565,533.54205068,148.99,148.98,7.51942491]
["bitfinex-derivatives","SOLF0:USTF0",1745366497963,28.08,149.0,148.98,7.51942491]
["bitfinex-derivatives","SOLF0:USTF0",1745366498163,1.9109,149.05,149.0,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745366498356,29.9909,149.05,149.01,7.51942491]
["bitfinex-derivatives","SOLF0:USTF0",1745366498563,28.08,149.05,149.02,7.51942491]
["bitfinex-derivatives","SOLF0:USTF0",1745366498763,28.08,149.08,149.03,14.22652491]
["bitfinex-derivatives","SOLF0:USTF0",1745366498959,6.7059,149.06,149.04,7.51942491]
["bitfinex-derivatives","SOLF0:USTF0",1745366499165,6.7059,149.06,149.05,7.51942491]
["bitfinex-derivatives","SOLF0:USTF0",1745366500760,6.7055,149.07,149.05,7.51942491]
["bitfinex-derivatives","SOLF0:USTF0",1745366500964,6.7055,149.07,149.06,7.51942491]
["bitfinex-derivatives","SOLF0:USTF0",1745366501267,2.0647,149.1,149.06,7.51942491]
["bitfinex-derivatives","SOLF0:USTF0",1745366501468,2.0647,149.1,149.07,7.51942491]
["bitfinex-derivatives","SOLF0:USTF0",1745366501663,2.0647,149.1,149.08,7.30094694]
["bitfinex-derivatives","SOLF0:USTF0",1745366501866,8.7687,149.1,149.09,7.30094694]
["bitfinex-derivatives","SOLF0:USTF0",1745366503172,6.7034,149.12,149.09,7.30094694]
["bitfinex-derivatives","SOLF0:USTF0",1745366503371,6.7034,149.12,149.1,7.30094694]
["bitfinex-derivatives","SOLF0:USTF0",1745366503674,6.7034,149.12,149.11,7.30094694]
["bitfinex-derivatives","SOLF0:USTF0",1745366505766,6.7034,149.12,149.11,4.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745366506265,6.7034,149.12,149.01,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745366506468,0.04435497,149.13,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745366506671,28.08,149.14,149.01,27.79974783]
["bitfinex-derivatives","SOLF0:USTF0",1745366506865,28.08,149.14,149.01,34.50764783]
["bitfinex-derivatives","SOLF0:USTF0",1745366507065,2.0178,149.13,149.01,34.50764783]
["bitfinex-derivatives","SOLF0:USTF0",1745366507365,2.0178,149.13,148.98,34.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745366507565,6.7058,149.07,149.06,0.05170674]
["bitfinex-derivatives","SOLF0:USTF0",1745366507869,28.06,149.08,149.06,0.05170674]
["bitfinex-derivatives","SOLF0:USTF0",1745366508075,28.10435497,149.08,149.06,0.05170674]
["bitfinex-derivatives","SOLF0:USTF0",1745366508267,0.04435497,149.08,149.06,0.05170674]
["bitfinex-derivatives","SOLF0:USTF0",1745366509473,6.74935497,149.08,149.06,0.05170674]
["bitfinex-derivatives","SOLF0:USTF0",1745366509769,0.04435497,149.08,149.06,0.05170674]
["bitfinex-derivatives","SOLF0:USTF0",1745366509966,6.7054,149.07,149.06,0.05170674]
["bitfinex-derivatives","SOLF0:USTF0",1745366510873,34.7654,149.07,149.06,0.05170674]
["bitfinex-derivatives","SOLF0:USTF0",1745366511074,34.76,149.07,148.98,32.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745366511373,28.06,149.07,148.94,30.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745366511673,28.06,149.07,148.95,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745366511873,28.06,149.07,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745366512067,6.7068,149.04,148.95,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745366512269,0.05070557,149.05,149.03,0.04862269]
["bitfinex-derivatives","SOLF0:USTF0",1745366512468,0.0498536,149.05,149.03,0.04803991]
["bitfinex-derivatives","SOLF0:USTF0",1745366513871,0.0498536,149.05,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745366517875,0.0498536,149.05,149.03,6.75503991]
["bitfinex-derivatives","SOLF0:USTF0",1745366518077,0.0498536,149.05,149.03,0.04803991]
["bitfinex-derivatives","SOLF0:USTF0",1745366518378,0.0498536,149.05,149.04,7.55626072]
["bitfinex-derivatives","SOLF0:USTF0",1745366518572,6.7561536,149.05,149.04,7.55626072]
["bitfinex-derivatives","SOLF0:USTF0",1745366520378,0.0498536,149.05,149.04,7.55626072]
["bitfinex-derivatives","SOLF0:USTF0",1745366520577,28.06,149.09,149.04,7.55626072]
["bitfinex-derivatives","SOLF0:USTF0",1745366520778,28.06,149.12,149.05,7.55626072]
["bitfinex-derivatives","SOLF0:USTF0",1745366520978,6.7038,149.11,149.06,7.55626072]
["bitfinex-derivatives","SOLF0:USTF0",1745366521174,28.06,149.12,149.07,7.55626072]
["bitfinex-derivatives","SOLF0:USTF0",1745366521370,31.9036,149.16,149.08,7.55626072]
["bitfinex-derivatives","SOLF0:USTF0",1745366521576,31.9036,149.16,149.09,7.55626072]
["bitfinex-derivatives","SOLF0:USTF0",1745366521778,0.04486085,149.13,149.11,0.04854506]
["bitfinex-derivatives","SOLF0:USTF0",1745366522077,0.04486085,149.13,149.12,7.55626072]
["bitfinex-derivatives","SOLF0:USTF0",1745366522278,6.74756085,149.13,149.12,7.55626072]
["bitfinex-derivatives","SOLF0:USTF0",1745366522482,6.74486085,149.13,149.03,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745366522678,28.06,149.12,149.03,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745366523280,28.06,149.16,149.03,30.003]
["bitfinex-derivatives","SOLF0:USTF0",1745366523477,28.06,149.16,149.04,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1745366523780,0.04444202,149.11,149.1,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745366523981,28.06,149.16,149.08,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745366524279,28.06,149.16,149.09,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745366524679,34.7616,149.16,149.11,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745366525081,0.04780821,149.15,149.12,0.04589477]
["bitfinex-derivatives","SOLF0:USTF0",1745366525285,0.04780821,149.15,149.12,6.74899477]
["bitfinex-derivatives","SOLF0:USTF0",1745366525584,0.04780821,149.15,149.12,0.04589477]
["bitfinex-derivatives","SOLF0:USTF0",1745366526285,6.7018,149.16,149.12,0.04589477]
["bitfinex-derivatives","SOLF0:USTF0",1745366527181,3.35090023,149.16,149.12,6.74899477]
["bitfinex-derivatives","SOLF0:USTF0",1745366528083,537.9009,149.18,149.12,0.04589477]
["bitfinex-derivatives","SOLF0:USTF0",1745366528285,6.7009,149.18,149.12,0.04589477]
["bitfinex-derivatives","SOLF0:USTF0",1745366528585,28.06,149.19,149.15,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745366529184,34.7603,149.19,149.16,6.75108343]
["bitfinex-derivatives","SOLF0:USTF0",1745366529582,34.7603,149.19,149.16,0.04978343]
["bitfinex-derivatives","SOLF0:USTF0",1745366529583,28.06,149.19,149.16,0.04978343]
["bitfinex-derivatives","SOLF0:USTF0",1745366529879,28.02,149.22,149.16,0.04978343]
["bitfinex-derivatives","SOLF0:USTF0",1745366530279,6.6998,149.2,149.16,0.04978343]
["bitfinex-derivatives","SOLF0:USTF0",1745366530883,6.6998,149.2,149.16,6.75088343]
["bitfinex-derivatives","SOLF0:USTF0",1745366531487,6.7001,149.19,149.16,6.75088343]
["bitfinex-derivatives","SOLF0:USTF0",1745366531688,28.02,149.22,149.16,0.04978343]
["bitfinex-derivatives","SOLF0:USTF0",1745366533091,6.6999,149.2,149.16,0.04978343]
["bitfinex-derivatives","SOLF0:USTF0",1745366533287,28.02,149.22,149.16,0.04978343]
["bitfinex-derivatives","SOLF0:USTF0",1745366534200,6.7004,149.19,149.16,0.04978343]
["bitfinex-derivatives","SOLF0:USTF0",1745366534389,6.7004,149.19,149.17,6.9865049]
["bitfinex-derivatives","SOLF0:USTF0",1745366534587,6.7004,149.19,149.18,6.9865049]
["bitfinex-derivatives","SOLF0:USTF0",1745366536190,28.02,149.22,149.18,6.9865049]
["bitfinex-derivatives","SOLF0:USTF0",1745366536391,28.02,149.22,149.19,6.9865049]
["bitfinex-derivatives","SOLF0:USTF0",1745366536587,28.02,149.22,149.2,4.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745366536790,28.02,149.22,149.19,7.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745366536981,28.02,149.22,149.1,30.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745366537186,28.0,149.24,149.1,30.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745366537386,28.0,149.24,149.1,560.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745366537891,28.0,149.24,149.11,1.2309464]
["bitfinex-derivatives","SOLF0:USTF0",1745366538093,0.04873682,149.18,149.16,0.05129047]
["bitfinex-derivatives","SOLF0:USTF0",1745366538293,28.0,149.24,149.16,28.05129047]
["bitfinex-derivatives","SOLF0:USTF0",1745366538493,6.6985,149.23,149.19,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745366539095,6.6985,149.23,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745366539490,6.6985,149.23,149.2,6.74739229]
["bitfinex-derivatives","SOLF0:USTF0",1745366540493,6.6988,149.22,149.2,0.04789229]
["bitfinex-derivatives","SOLF0:USTF0",1745366540694,28.0,149.24,149.2,0.04789229]
["bitfinex-derivatives","SOLF0:USTF0",1745366541595,6.6985,149.23,149.2,0.04789229]
["bitfinex-derivatives","SOLF0:USTF0",1745366541894,28.0,149.24,149.2,0.04789229]
["bitfinex-derivatives","SOLF0:USTF0",1745366542395,24.65057866,149.24,149.2,0.04789229]
["bitfinex-derivatives","SOLF0:USTF0",1745366542796,6.699,149.22,149.2,0.04789229]
["bitfinex-derivatives","SOLF0:USTF0",1745366543296,24.65057866,149.24,149.2,0.04789229]
["bitfinex-derivatives","SOLF0:USTF0",1745366544197,31.34837866,149.24,149.2,6.74739229]
["bitfinex-derivatives","SOLF0:USTF0",1745366544398,24.65057866,149.24,149.2,0.04789229]
["bitfinex-derivatives","SOLF0:USTF0",1745366546193,6.6987,149.22,149.2,0.04789229]
["bitfinex-derivatives","SOLF0:USTF0",1745366546399,24.65057866,149.24,149.2,0.04789229]
["bitfinex-derivatives","SOLF0:USTF0",1745366546898,24.65057866,149.24,149.2,6.74719229]
["bitfinex-derivatives","SOLF0:USTF0",1745366547100,24.65057866,149.24,149.2,0.04789229]
["bitfinex-derivatives","SOLF0:USTF0",1745366547402,28.0,149.3,149.2,0.04789229]
["bitfinex-derivatives","SOLF0:USTF0",1745366547603,28.0,149.3,149.19,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745366547902,28.0,149.3,149.24,0.04684722]
["bitfinex-derivatives","SOLF0:USTF0",1745366548495,6.6949,149.31,149.25,7.11033621]
["bitfinex-derivatives","SOLF0:USTF0",1745366548698,6.6949,149.31,149.26,7.11033621]
["bitfinex-derivatives","SOLF0:USTF0",1745366548900,6.6949,149.31,149.27,13.80653621]
["bitfinex-derivatives","SOLF0:USTF0",1745366549101,6.6949,149.31,149.28,7.11033621]
["bitfinex-derivatives","SOLF0:USTF0",1745366549304,6.6949,149.31,149.29,7.11033621]
["bitfinex-derivatives","SOLF0:USTF0",1745366549500,6.6949,149.31,149.3,7.11033621]
["bitfinex-derivatives","SOLF0:USTF0",1745366549903,48.17,149.34,149.3,7.11033621]
["bitfinex-derivatives","SOLF0:USTF0",1745366550095,48.17,149.34,149.2,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745366550302,6.6959,149.29,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745366550501,28.0,149.29,149.26,0.05120174]
["bitfinex-derivatives","SOLF0:USTF0",1745366550798,28.0,149.29,149.26,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745366551004,28.0,149.29,149.26,6.74218439]
["bitfinex-derivatives","SOLF0:USTF0",1745366551201,28.0,149.29,149.26,0.04558439]
["bitfinex-derivatives","SOLF0:USTF0",1745366551395,34.6959,149.29,149.26,0.04558439]
["bitfinex-derivatives","SOLF0:USTF0",1745366551799,6.6963,149.28,149.26,0.04558439]
["bitfinex-derivatives","SOLF0:USTF0",1745366552704,6.6964,149.27,149.26,0.04558439]
["bitfinex-derivatives","SOLF0:USTF0",1745366553803,28.0,149.29,149.19,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745366554806,0.04598476,149.25,149.23,0.05021248]
["bitfinex-derivatives","SOLF0:USTF0",1745366555106,6.6978,149.24,149.23,0.05021248]
["bitfinex-derivatives","SOLF0:USTF0",1745366556304,28.04598476,149.25,149.23,0.05021248]
["bitfinex-derivatives","SOLF0:USTF0",1745366556903,6.6978,149.24,149.23,0.05021248]
["bitfinex-derivatives","SOLF0:USTF0",1745366557303,3.34906845,149.24,149.23,0.05021248]
["bitfinex-derivatives","SOLF0:USTF0",1745366558105,0.04598476,149.25,149.23,0.05021248]
["bitfinex-derivatives","SOLF0:USTF0",1745366559406,0.04598476,149.25,149.1,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745366559608,20.17,149.25,149.16,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745366559805,1.6678,149.24,149.16,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745366560005,48.13,149.23,149.16,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745366560205,27.96,149.23,149.11,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745366560508,0.0475333,149.18,149.16,0.04566887]
["bitfinex-derivatives","SOLF0:USTF0",1745366560704,27.96,149.23,149.16,0.04566887]
["bitfinex-derivatives","SOLF0:USTF0",1745366561107,0.04944521,149.21,149.16,0.04566887]
["bitfinex-derivatives","SOLF0:USTF0",1745366562106,6.6996,149.2,149.17,7.20882563]
["bitfinex-derivatives","SOLF0:USTF0",1745366562307,27.96,149.19,149.18,7.20882563]
["bitfinex-derivatives","SOLF0:USTF0",1745366564612,0.04944521,149.21,149.18,7.20882563]
["bitfinex-derivatives","SOLF0:USTF0",1745366564810,0.04944521,149.21,149.19,7.20882563]
["bitfinex-derivatives","SOLF0:USTF0",1745366565011,0.04944521,149.21,149.16,0.04566887]
["bitfinex-derivatives","SOLF0:USTF0",1745366565012,0.04944521,149.21,149.2,7.20882563]
["bitfinex-derivatives","SOLF0:USTF0",1745366565315,27.96,149.27,149.24,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745366565708,27.96,149.27,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745366566019,27.96,149.27,149.26,7.21389427]
["bitfinex-derivatives","SOLF0:USTF0",1745366566322,22.93734582,149.27,149.26,7.21389427]
["bitfinex-derivatives","SOLF0:USTF0",1745366567019,22.93734582,149.27,149.26,13.91079427]
["bitfinex-derivatives","SOLF0:USTF0",1745366567419,22.93734582,149.27,149.26,7.21389427]
["bitfinex-derivatives","SOLF0:USTF0",1745366568719,22.93734582,149.27,149.26,13.91079427]
["bitfinex-derivatives","SOLF0:USTF0",1745366569118,0.04692406,149.28,149.26,7.21389427]
["bitfinex-derivatives","SOLF0:USTF0",1745366569321,0.04692406,149.28,149.27,13.81506735]
["bitfinex-derivatives","SOLF0:USTF0",1745366570924,27.96,149.3,149.28,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745366571121,360.0,149.35,149.25,0.04907521]
["bitfinex-derivatives","SOLF0:USTF0",1745366571322,27.96,149.33,149.23,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745366571723,27.96,149.33,149.24,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745366571924,27.96,149.33,149.25,7.11895642]
["bitfinex-derivatives","SOLF0:USTF0",1745366572124,27.96,149.33,149.27,0.05051265]
["bitfinex-derivatives","SOLF0:USTF0",1745366572325,27.96,149.33,149.28,7.11895642]
["bitfinex-derivatives","SOLF0:USTF0",1745366572526,27.96,149.33,149.29,7.11895642]
["bitfinex-derivatives","SOLF0:USTF0",1745366572725,27.96,149.33,149.3,7.11895642]
["bitfinex-derivatives","SOLF0:USTF0",1745366572926,27.96,149.33,149.31,7.11895642]
["bitfinex-derivatives","SOLF0:USTF0",1745366573129,27.96,149.33,149.32,7.11895642]
["bitfinex-derivatives","SOLF0:USTF0",1745366573727,27.96,149.33,149.32,13.81315642]
["bitfinex-derivatives","SOLF0:USTF0",1745366574029,27.96,149.33,149.32,7.11895642]
["bitfinex-derivatives","SOLF0:USTF0",1745366576326,22.9400397,149.33,149.32,7.11895642]
["bitfinex-derivatives","SOLF0:USTF0",1745366578129,22.9400397,149.33,149.32,6.99305642]
["bitfinex-derivatives","SOLF0:USTF0",1745366578429,22.9400397,149.33,149.2,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745366579229,22.9400397,149.33,149.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745366579630,22.9400397,149.33,149.24,0.04646591]
["bitfinex-derivatives","SOLF0:USTF0",1745366579830,22.9400397,149.33,149.24,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745366580031,29.6340397,149.33,149.29,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745366580335,22.9400397,149.33,149.29,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745366580731,22.9400397,149.33,149.28,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745366581039,22.9400397,149.33,149.3,0.05110406]
["bitfinex-derivatives","SOLF0:USTF0",1745366581732,6.6942,149.32,149.3,0.05110406]
["bitfinex-derivatives","SOLF0:USTF0",1745366582232,22.9400397,149.33,149.3,0.05110406]
["bitfinex-derivatives","SOLF0:USTF0",1745366582933,29.6341397,149.33,149.3,0.05110406]
["bitfinex-derivatives","SOLF0:USTF0",1745366583227,22.9400397,149.33,149.25,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745366583433,22.9400397,149.33,149.25,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745366584332,22.9400397,149.33,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745366584527,0.04828304,149.3,149.28,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1745366584835,6.74358304,149.3,149.28,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1745366585234,0.04828304,149.3,149.28,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1745366587135,0.04828304,149.3,149.28,6.73994911]
["bitfinex-derivatives","SOLF0:USTF0",1745366588134,0.04828304,149.3,149.29,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745366588337,0.04828304,149.3,149.28,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1745366588736,0.04828304,149.3,149.29,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745366588937,0.04828304,149.3,149.28,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1745366589538,0.04828304,149.3,149.29,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745366590636,0.04828304,149.3,149.28,6.73984911]
["bitfinex-derivatives","SOLF0:USTF0",1745366590933,6.74338304,149.3,149.28,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1745366591331,0.04828304,149.3,149.28,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1745366592238,6.6955,149.29,149.28,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1745366592933,6.74348304,149.3,149.28,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1745366593537,0.04828304,149.3,149.28,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1745366594038,0.04828304,149.3,149.28,6.73964911]
["bitfinex-derivatives","SOLF0:USTF0",1745366594233,0.04828304,149.3,149.28,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1745366594734,0.04828304,149.3,149.29,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745366595037,0.04828304,149.3,149.28,6.73984911]
["bitfinex-derivatives","SOLF0:USTF0",1745366595734,22.9400397,149.33,149.28,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1745366595936,27.92,149.36,149.28,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1745366596438,27.92,149.36,149.31,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745366596835,34.6127,149.36,149.31,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745366597036,34.6127,149.36,149.32,6.74386879]
["bitfinex-derivatives","SOLF0:USTF0",1745366597237,34.6127,149.36,149.32,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745366597436,34.6127,149.36,149.33,0.04835639]
["bitfinex-derivatives","SOLF0:USTF0",1745366597737,27.92,149.36,149.33,0.04835639]
["bitfinex-derivatives","SOLF0:USTF0",1745366598140,6.6933,149.34,149.33,0.04835639]
["bitfinex-derivatives","SOLF0:USTF0",1745366598341,27.92,149.36,149.25,31.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745366598542,27.92,149.36,149.25,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745366598740,6.6955,149.3,149.25,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745366599341,6.6955,149.3,149.26,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745366599537,6.74589562,149.29,149.26,6.74279554]
["bitfinex-derivatives","SOLF0:USTF0",1745366599838,0.05039562,149.29,149.26,0.04619554]
["bitfinex-derivatives","SOLF0:USTF0",1745366600442,6.74619562,149.29,149.26,0.04619554]
["bitfinex-derivatives","SOLF0:USTF0",1745366600633,0.05039562,149.29,149.26,0.04619554]
["bitfinex-derivatives","SOLF0:USTF0",1745366601033,6.6964,149.27,149.26,0.04619554]
["bitfinex-derivatives","SOLF0:USTF0",1745366601239,19.55003932,149.27,149.26,7.43331703]
["bitfinex-derivatives","SOLF0:USTF0",1745366601435,19.55003932,149.27,149.26,7.38731703]
["bitfinex-derivatives","SOLF0:USTF0",1745366601837,26.24643932,149.27,149.26,7.38731703]
["bitfinex-derivatives","SOLF0:USTF0",1745366603944,26.24643932,149.27,149.26,1.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745366604245,26.25003932,149.27,149.18,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1745366604447,360.0,149.26,149.18,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1745366605144,6.6989,149.22,149.18,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1745366605336,34.6189,149.22,149.21,0.04299753]
["bitfinex-derivatives","SOLF0:USTF0",1745366605540,27.92,149.22,149.21,0.04299753]
["bitfinex-derivatives","SOLF0:USTF0",1745366606347,34.6186,149.22,149.21,0.04299753]
["bitfinex-derivatives","SOLF0:USTF0",1745366607544,6.7006,149.18,149.15,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745366608045,27.92,149.22,149.15,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745366608642,27.92,149.22,149.08,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745366608844,6.7016,149.16,149.1,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745366609145,6.7016,149.16,149.14,0.04458693]
["bitfinex-derivatives","SOLF0:USTF0",1745366609539,6.74855925,149.16,149.14,0.04458693]
["bitfinex-derivatives","SOLF0:USTF0",1745366609746,6.7018,149.15,149.14,0.04458693]
["bitfinex-derivatives","SOLF0:USTF0",1745366609946,360.0,149.24,149.14,6.74458693]
["bitfinex-derivatives","SOLF0:USTF0",1745366610146,530.46,149.25,149.16,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745366610347,530.46,149.25,149.12,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745366610748,6.6984,149.23,149.12,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745366610949,530.46,149.25,149.12,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745366611148,0.05080087,149.19,149.16,0.04732657]
["bitfinex-derivatives","SOLF0:USTF0",1745366611349,530.46,149.25,149.12,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745366611645,530.46,149.25,149.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745366611846,530.46,149.25,149.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745366612047,530.46,149.25,149.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745366612546,0.04251674,149.2,149.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745366612747,6.6979,149.24,149.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745366613053,0.04634751,149.21,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745366613247,530.46,149.25,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745366613551,0.04691648,149.22,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745366614350,27.98691648,149.22,149.19,0.04984535]
["bitfinex-derivatives","SOLF0:USTF0",1745366614550,0.04691648,149.22,149.19,0.04984535]
["bitfinex-derivatives","SOLF0:USTF0",1745366614753,0.04691648,149.22,149.21,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745366615051,27.94,149.25,149.19,0.04984535]
["bitfinex-derivatives","SOLF0:USTF0",1745366615248,27.94,149.28,149.2,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745366615449,27.94,149.3,149.21,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745366615953,0.04503666,149.27,149.24,0.04717905]
["bitfinex-derivatives","SOLF0:USTF0",1745366616256,31.3326713,149.3,149.25,7.16059921]
["bitfinex-derivatives","SOLF0:USTF0",1745366616444,31.3326713,149.3,149.26,7.16059921]
["bitfinex-derivatives","SOLF0:USTF0",1745366616656,24.6375713,149.3,149.27,7.16059921]
["bitfinex-derivatives","SOLF0:USTF0",1745366616954,24.6375713,149.3,149.28,7.16059921]
["bitfinex-derivatives","SOLF0:USTF0",1745366617154,24.6375713,149.3,149.29,7.16059921]
["bitfinex-derivatives","SOLF0:USTF0",1745366618054,24.6375713,149.3,149.29,7.0801964]
["bitfinex-derivatives","SOLF0:USTF0",1745366619156,537.2743,149.32,149.29,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745366619349,530.58,149.32,149.28,0.04935022]
["bitfinex-derivatives","SOLF0:USTF0",1745366620054,530.58,149.32,149.29,7.08351683]
["bitfinex-derivatives","SOLF0:USTF0",1745366620253,530.58,149.32,149.28,0.04935022]
["bitfinex-derivatives","SOLF0:USTF0",1745366620651,27.92,149.33,149.28,0.04935022]
["bitfinex-derivatives","SOLF0:USTF0",1745366620846,6.6947,149.31,149.28,0.04935022]
["bitfinex-derivatives","SOLF0:USTF0",1745366621550,6.6943,149.32,149.28,0.04935022]
["bitfinex-derivatives","SOLF0:USTF0",1745366621751,27.92,149.33,149.28,0.04935022]
["bitfinex-derivatives","SOLF0:USTF0",1745366622251,6.6952,149.3,149.28,0.04935022]
["bitfinex-derivatives","SOLF0:USTF0",1745366622446,27.92,149.33,149.28,0.04935022]
["bitfinex-derivatives","SOLF0:USTF0",1745366623354,27.92,149.33,149.29,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745366623555,27.92,149.33,149.28,0.04935022]
["bitfinex-derivatives","SOLF0:USTF0",1745366623957,34.614,149.33,149.28,0.04935022]
["bitfinex-derivatives","SOLF0:USTF0",1745366624357,34.614,149.33,149.29,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745366624656,6.694,149.33,149.28,0.04935022]
["bitfinex-derivatives","SOLF0:USTF0",1745366625155,6.6942,149.32,149.28,0.04935022]
["bitfinex-derivatives","SOLF0:USTF0",1745366625457,6.6942,149.32,149.25,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1745366625653,6.6947,149.31,149.29,0.0472232]
["bitfinex-derivatives","SOLF0:USTF0",1745366626657,27.9,149.35,149.29,0.0472232]
["bitfinex-derivatives","SOLF0:USTF0",1745366626858,27.9,149.35,149.25,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1745366627052,27.9,149.35,149.31,0.04356395]
["bitfinex-derivatives","SOLF0:USTF0",1745366627254,6.6942,149.32,149.31,0.04356395]
["bitfinex-derivatives","SOLF0:USTF0",1745366630159,6.6958,149.29,149.26,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745366630549,6.695,149.31,149.27,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745366630754,6.695,149.31,149.25,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1745366630959,48.07,149.35,149.25,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1745366631158,6.6956,149.29,149.25,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1745366631357,0.04356395,149.31,149.25,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1745366631653,0.04356395,149.31,149.26,0.04537322]
["bitfinex-derivatives","SOLF0:USTF0",1745366631855,6.6958,149.29,149.26,0.04537322]
["bitfinex-derivatives","SOLF0:USTF0",1745366632358,6.6958,149.29,149.26,6.74197322]
["bitfinex-derivatives","SOLF0:USTF0",1745366632653,27.94356395,149.31,149.26,0.04537322]
["bitfinex-derivatives","SOLF0:USTF0",1745366632854,27.94356395,149.31,149.27,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745366633059,34.63846395,149.31,149.28,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745366633559,34.63846395,149.31,149.29,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745366633858,6.73846395,149.31,149.29,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745366634061,0.04356395,149.31,149.29,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745366634265,27.9,149.34,149.27,29.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745366634454,27.9,149.37,149.28,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745366634659,6.6935,149.34,149.3,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745366634857,27.9,149.37,149.28,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745366635056,6.6931,149.35,149.28,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745366635253,27.9,149.37,149.31,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745366635663,6.6935,149.34,149.31,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745366635853,27.9,149.37,149.3,6.74421561]
["bitfinex-derivatives","SOLF0:USTF0",1745366636056,27.9,149.37,149.3,0.04921561]
["bitfinex-derivatives","SOLF0:USTF0",1745366636460,27.9,149.37,149.31,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745366637061,27.9,149.37,149.3,6.74411561]
["bitfinex-derivatives","SOLF0:USTF0",1745366637564,6.6938,149.33,149.3,6.74411561]
["bitfinex-derivatives","SOLF0:USTF0",1745366637859,27.9,149.37,149.3,0.04921561]
["bitfinex-derivatives","SOLF0:USTF0",1745366638061,6.694,149.33,149.3,0.04921561]
["bitfinex-derivatives","SOLF0:USTF0",1745366639457,27.9,149.37,149.3,0.04921561]
["bitfinex-derivatives","SOLF0:USTF0",1745366640063,27.9,149.37,149.3,6.74431561]
["bitfinex-derivatives","SOLF0:USTF0",1745366640365,27.9,149.37,149.3,0.04921561]
["bitfinex-derivatives","SOLF0:USTF0",1745366640861,6.6946,149.31,149.3,0.04921561]
["bitfinex-derivatives","SOLF0:USTF0",1745366641062,34.5946,149.31,149.3,0.04921561]
["bitfinex-derivatives","SOLF0:USTF0",1745366641262,6.6943,149.32,149.3,0.04921561]
["bitfinex-derivatives","SOLF0:USTF0",1745366641455,27.9,149.37,149.3,0.04921561]
["bitfinex-derivatives","SOLF0:USTF0",1745366642463,27.9,149.37,149.3,6.74401561]
["bitfinex-derivatives","SOLF0:USTF0",1745366642764,27.9,149.37,149.3,0.04921561]
["bitfinex-derivatives","SOLF0:USTF0",1745366642964,6.694,149.33,149.3,0.04921561]
["bitfinex-derivatives","SOLF0:USTF0",1745366643160,27.9,149.37,149.3,0.04921561]
["bitfinex-derivatives","SOLF0:USTF0",1745366645169,6.6946,149.31,149.3,0.04921561]
["bitfinex-derivatives","SOLF0:USTF0",1745366647363,27.9,149.32,149.12,62.6526795]
["bitfinex-derivatives","SOLF0:USTF0",1745366647567,27.9,149.32,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745366647768,27.9,149.32,149.2,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745366648071,6.6955,149.3,149.2,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745366648265,6.6955,149.3,149.26,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745366648768,0.04757519,149.29,149.27,0.04843028]
["bitfinex-derivatives","SOLF0:USTF0",1745366648959,0.04757519,149.29,149.27,6.74443028]
["bitfinex-derivatives","SOLF0:USTF0",1745366649163,0.04757519,149.29,149.27,0.04843028]
["bitfinex-derivatives","SOLF0:USTF0",1745366649367,34.5731,149.35,149.27,0.04843028]
["bitfinex-derivatives","SOLF0:USTF0",1745366649562,27.88,149.35,149.27,0.04843028]
["bitfinex-derivatives","SOLF0:USTF0",1745366649877,6.6935,149.34,149.27,0.04843028]
["bitfinex-derivatives","SOLF0:USTF0",1745366650074,27.88,149.35,149.27,0.04843028]
["bitfinex-derivatives","SOLF0:USTF0",1745366650375,6.694,149.33,149.27,0.04843028]
["bitfinex-derivatives","SOLF0:USTF0",1745366651078,6.694,149.33,149.3,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745366651274,6.6934,149.34,149.3,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745366651475,6.6934,149.34,149.3,6.74498263]
["bitfinex-derivatives","SOLF0:USTF0",1745366652169,6.6934,149.34,149.31,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745366652377,34.573,149.35,149.31,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745366652675,27.88,149.35,149.31,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745366652874,27.88,149.35,149.3,6.74508263]
["bitfinex-derivatives","SOLF0:USTF0",1745366653476,6.6935,149.34,149.3,6.74508263]
["bitfinex-derivatives","SOLF0:USTF0",1745366653978,6.6937,149.33,149.3,0.05018263]
["bitfinex-derivatives","SOLF0:USTF0",1745366654277,27.88,149.35,149.3,0.05018263]
["bitfinex-derivatives","SOLF0:USTF0",1745366655272,6.6945,149.32,149.3,0.05018263]
["bitfinex-derivatives","SOLF0:USTF0",1745366655474,27.88,149.35,149.3,0.05018263]
["bitfinex-derivatives","SOLF0:USTF0",1745366655976,27.88,149.35,149.27,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745366655977,0.04228607,149.34,149.22,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745366656280,27.88,149.35,149.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745366657075,6.696,149.28,149.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745366657479,0.04357926,149.27,149.25,0.0503867]
["bitfinex-derivatives","SOLF0:USTF0",1745366657775,27.88,149.3,149.25,0.0503867]
["bitfinex-derivatives","SOLF0:USTF0",1745366657975,27.88,149.3,149.22,34.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745366658276,27.88,149.3,149.21,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745366658483,27.88,149.3,149.2,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745366658678,4.0938,149.29,149.19,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745366658879,4.0938,149.29,149.24,0.04579342]
["bitfinex-derivatives","SOLF0:USTF0",1745366659078,27.88,149.3,149.24,0.04579342]
["bitfinex-derivatives","SOLF0:USTF0",1745366659477,27.88,149.3,149.26,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745366659674,6.6949,149.31,149.24,0.04579342]
["bitfinex-derivatives","SOLF0:USTF0",1745366659977,27.88,149.33,149.28,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745366660178,34.5741,149.33,149.24,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745366660372,27.88,149.33,149.24,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745366660574,27.88,149.33,149.27,0.04556841]
["bitfinex-derivatives","SOLF0:USTF0",1745366660778,27.88,149.33,149.28,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745366661379,6.6942,149.32,149.29,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745366662280,6.6942,149.32,149.28,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745366663084,6.6946,149.31,149.28,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745366663283,27.88,149.33,149.27,0.04556841]
["bitfinex-derivatives","SOLF0:USTF0",1745366663581,6.696,149.29,149.27,0.04556841]
["bitfinex-derivatives","SOLF0:USTF0",1745366663784,27.88,149.33,149.27,0.04556841]
["bitfinex-derivatives","SOLF0:USTF0",1745366664187,6.696,149.28,149.27,0.04556841]
["bitfinex-derivatives","SOLF0:USTF0",1745366665087,6.698,149.24,149.2,8.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745366665385,27.88,149.29,149.17,27.6441858]
["bitfinex-derivatives","SOLF0:USTF0",1745366665584,27.88,149.29,149.19,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745366665778,360.0,149.28,149.17,25.6331858]
["bitfinex-derivatives","SOLF0:USTF0",1745366666287,6.6989,149.22,149.21,0.05010009]
["bitfinex-derivatives","SOLF0:USTF0",1745366667486,6.7,149.19,149.17,23.5591858]
["bitfinex-derivatives","SOLF0:USTF0",1745366667786,6.7,149.19,149.08,1.16655213]
["bitfinex-derivatives","SOLF0:USTF0",1745366667787,6.7,149.19,149.14,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1745366668186,6.7006,149.18,149.15,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745366668382,27.88,149.23,149.15,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745366668686,0.05152387,149.18,149.15,6.75017105]
["bitfinex-derivatives","SOLF0:USTF0",1745366669683,0.05152387,149.18,149.15,0.04857105]
["bitfinex-derivatives","SOLF0:USTF0",1745366670985,6.7013,149.16,149.15,0.04857105]
["bitfinex-derivatives","SOLF0:USTF0",1745366672088,0.05152387,149.18,149.07,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745366672288,27.9,149.19,149.07,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745366672787,0.4091,149.18,149.07,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745366672988,6.7035,149.12,149.07,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745366673187,6.7035,149.12,149.11,0.04701836]
["bitfinex-derivatives","SOLF0:USTF0",1745366673387,6.7035,149.12,149.1,0.04344014]
["bitfinex-derivatives","SOLF0:USTF0",1745366673690,6.7036,149.11,149.1,0.04344014]
["bitfinex-derivatives","SOLF0:USTF0",1745366674791,27.95117842,149.13,149.1,0.04344014]
["bitfinex-derivatives","SOLF0:USTF0",1745366675787,0.05117842,149.13,149.1,0.04344014]
["bitfinex-derivatives","SOLF0:USTF0",1745366676189,27.9,149.17,149.1,0.04344014]
["bitfinex-derivatives","SOLF0:USTF0",1745366676395,27.9,149.2,149.1,0.04344014]
["bitfinex-derivatives","SOLF0:USTF0",1745366676690,27.9,149.2,149.15,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745366676890,27.9,149.2,149.12,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745366677292,47.64,149.23,149.12,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745366677489,0.04290147,149.17,149.15,0.05040742]
["bitfinex-derivatives","SOLF0:USTF0",1745366677687,47.64,149.23,149.18,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745366677887,9.663e-05,149.17,149.12,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745366678088,47.64,149.23,149.13,1.23072769]
["bitfinex-derivatives","SOLF0:USTF0",1745366678289,47.64,149.23,149.12,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745366678894,47.64,149.23,149.2,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745366679286,27.94998672,149.23,149.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745366679486,27.9,149.23,149.21,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745366679890,27.95145128,149.23,149.21,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745366680090,27.95145128,149.23,149.21,0.04656767]
["bitfinex-derivatives","SOLF0:USTF0",1745366680893,27.95145128,149.23,149.21,6.74566767]
["bitfinex-derivatives","SOLF0:USTF0",1745366681096,27.95145128,149.23,149.21,0.04656767]
["bitfinex-derivatives","SOLF0:USTF0",1745366681393,27.95145128,149.23,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745366681597,0.05145128,149.23,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745366681789,0.05145128,149.23,149.21,0.04656767]
["bitfinex-derivatives","SOLF0:USTF0",1745366683097,0.05145128,149.23,149.21,6.74536767]
["bitfinex-derivatives","SOLF0:USTF0",1745366683495,0.05145128,149.23,149.21,0.04656767]
["bitfinex-derivatives","SOLF0:USTF0",1745366686292,0.05145128,149.23,149.21,6.74556767]
["bitfinex-derivatives","SOLF0:USTF0",1745366686488,0.05145128,149.23,149.21,0.04656767]
["bitfinex-derivatives","SOLF0:USTF0",1745366688096,0.05145128,149.23,149.21,6.74536767]
["bitfinex-derivatives","SOLF0:USTF0",1745366689701,0.05145128,149.23,149.21,0.04656767]
["bitfinex-derivatives","SOLF0:USTF0",1745366690698,6.74975128,149.23,149.21,0.04656767]
["bitfinex-derivatives","SOLF0:USTF0",1745366690898,0.05145128,149.23,149.21,0.04656767]
["bitfinex-derivatives","SOLF0:USTF0",1745366691397,27.88,149.22,149.21,0.04656767]
["bitfinex-derivatives","SOLF0:USTF0",1745366691597,34.5786,149.22,149.21,0.04656767]
["bitfinex-derivatives","SOLF0:USTF0",1745366692202,6.7,149.19,149.13,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745366692402,27.88,149.22,149.13,29.858]
["bitfinex-derivatives","SOLF0:USTF0",1745366693000,6.6997,149.2,149.16,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745366695598,6.6997,149.2,149.13,29.858]
["bitfinex-derivatives","SOLF0:USTF0",1745366695905,6.7001,149.19,149.13,29.858]
["bitfinex-derivatives","SOLF0:USTF0",1745366696605,6.7005,149.18,149.13,29.858]
["bitfinex-derivatives","SOLF0:USTF0",1745366696805,0.05086205,149.17,149.15,0.0506488]
["bitfinex-derivatives","SOLF0:USTF0",1745366697105,6.7018,149.16,149.04,914.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745366697309,27.88,149.17,149.1,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745366697501,27.88,149.17,149.08,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745366697808,6.7021,149.15,149.08,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745366698306,6.7021,149.15,149.11,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745366698607,0.04427173,149.13,149.11,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745366699608,0.04427173,149.13,149.12,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745366699905,27.88,149.17,149.1,0.04290911]
["bitfinex-derivatives","SOLF0:USTF0",1745366700106,6.7001,149.19,149.15,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745366700302,27.88,149.2,149.11,29.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745366700906,27.88,149.2,149.08,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745366701103,0.04371471,149.17,149.14,0.04370485]
["bitfinex-derivatives","SOLF0:USTF0",1745366701406,6.7018,149.15,149.14,0.04370485]
["bitfinex-derivatives","SOLF0:USTF0",1745366701608,27.88,149.16,149.09,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745366701909,6.7031,149.13,149.09,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745366702108,27.88,149.16,149.08,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745366702407,27.88,149.16,149.05,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745366702607,2.0443,149.15,149.05,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745366702807,6.7045,149.1,149.09,0.04624764]
["bitfinex-derivatives","SOLF0:USTF0",1745366703807,27.88,149.11,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745366704003,27.88,149.11,148.9,727.086549]
["bitfinex-derivatives","SOLF0:USTF0",1745366704204,912.8576,149.1,148.96,53.3488858]
["bitfinex-derivatives","SOLF0:USTF0",1745366704510,912.8576,149.1,148.96,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745366704705,6.7087,149.0,148.96,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745366704904,27.9,149.02,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745366705104,27.9,149.02,148.97,6.7529477]
["bitfinex-derivatives","SOLF0:USTF0",1745366705308,6.75367421,149.01,148.97,6.7529477]
["bitfinex-derivatives","SOLF0:USTF0",1745366705508,6.75367421,149.01,148.97,0.0430477]
["bitfinex-derivatives","SOLF0:USTF0",1745366705807,0.04537421,149.01,148.97,0.0430477]
["bitfinex-derivatives","SOLF0:USTF0",1745366706104,6.75357421,149.01,148.97,0.0430477]
["bitfinex-derivatives","SOLF0:USTF0",1745366706308,0.04537421,149.01,148.97,0.0430477]
["bitfinex-derivatives","SOLF0:USTF0",1745366706709,6.75357421,149.01,148.97,0.0430477]
["bitfinex-derivatives","SOLF0:USTF0",1745366707112,0.04537421,149.01,148.97,0.0430477]
["bitfinex-derivatives","SOLF0:USTF0",1745366707610,530.96537421,149.01,148.86,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745366707808,895.51597421,149.01,148.9,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745366708006,895.4706,149.01,148.87,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745366708510,895.4706,149.01,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745366708709,0.04616086,148.95,148.93,0.04444966]
["bitfinex-derivatives","SOLF0:USTF0",1745366709008,27.88,148.99,148.93,0.04444966]
["bitfinex-derivatives","SOLF0:USTF0",1745366709310,0.04226992,148.95,148.93,0.04444966]
["bitfinex-derivatives","SOLF0:USTF0",1745366710010,0.04226992,148.95,148.94,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745366710505,45.07,149.03,148.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745366710712,45.07,149.03,148.99,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745366711509,45.07,149.03,148.98,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745366711706,0.0495102,149.02,148.99,0.04284775]
["bitfinex-derivatives","SOLF0:USTF0",1745366714407,0.0495102,149.02,148.92,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745366714706,6.7095,148.98,148.92,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745366714912,27.9,148.99,148.92,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745366715310,6.7102,148.97,148.92,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745366715513,6.75329267,148.97,148.94,0.04948592]
["bitfinex-derivatives","SOLF0:USTF0",1745366715809,0.04309267,148.97,148.94,0.04948592]
["bitfinex-derivatives","SOLF0:USTF0",1745366717012,6.7108,148.95,148.94,0.04948592]
["bitfinex-derivatives","SOLF0:USTF0",1745366717210,34.6108,148.95,148.94,0.04948592]
["bitfinex-derivatives","SOLF0:USTF0",1745366717712,27.9,148.95,148.86,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745366717912,27.9,148.95,148.86,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1745366718111,27.9,148.95,148.89,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745366718312,27.9,148.95,148.86,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1745366718810,0.04964351,148.92,148.89,0.04625614]
["bitfinex-derivatives","SOLF0:USTF0",1745366720106,0.04964351,148.92,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745366720307,0.04964351,148.92,148.89,0.04625614]
["bitfinex-derivatives","SOLF0:USTF0",1745366721710,0.04964351,148.92,148.9,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745366721916,360.0,148.98,148.89,0.04625614]
["bitfinex-derivatives","SOLF0:USTF0",1745366722113,360.0,148.98,148.88,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745366722314,360.0,148.98,148.94,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745366722614,559.14,148.99,148.94,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745366723005,0.0487565,148.98,148.95,0.04543147]
["bitfinex-derivatives","SOLF0:USTF0",1745366723211,559.14,148.99,148.96,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745366723412,0.04547378,148.98,148.95,0.04338354]
["bitfinex-derivatives","SOLF0:USTF0",1745366723613,27.9,148.99,148.89,1.2327982]
["bitfinex-derivatives","SOLF0:USTF0",1745366723814,0.04813127,148.98,148.95,0.04809917]
["bitfinex-derivatives","SOLF0:USTF0",1745366724015,6.7099,148.97,148.95,0.04809917]
["bitfinex-derivatives","SOLF0:USTF0",1745366724217,0.04813127,148.98,148.95,0.04809917]
["bitfinex-derivatives","SOLF0:USTF0",1745366725109,6.7103,148.96,148.95,0.04809917]
["bitfinex-derivatives","SOLF0:USTF0",1745366725813,360.04813127,148.98,148.86,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1745366726117,360.0,148.98,148.86,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1745366726318,6.7101,148.97,148.86,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1745366726517,6.7101,148.97,148.93,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745366726713,0.04602607,148.96,148.94,0.04870146]
["bitfinex-derivatives","SOLF0:USTF0",1745366726915,27.9,148.99,148.89,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745366727114,0.04778542,148.96,148.94,0.04455865]
["bitfinex-derivatives","SOLF0:USTF0",1745366727315,6.7108,148.95,148.94,0.04455865]
["bitfinex-derivatives","SOLF0:USTF0",1745366727917,6.75818542,148.96,148.94,0.04455865]
["bitfinex-derivatives","SOLF0:USTF0",1745366728108,0.04778542,148.96,148.94,0.04455865]
["bitfinex-derivatives","SOLF0:USTF0",1745366728715,0.04778542,148.96,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745366729420,0.04778542,148.96,148.94,6.75565865]
["bitfinex-derivatives","SOLF0:USTF0",1745366729719,0.04778542,148.96,148.94,0.04455865]
["bitfinex-derivatives","SOLF0:USTF0",1745366729921,0.04778542,148.96,148.94,6.75555865]
["bitfinex-derivatives","SOLF0:USTF0",1745366731315,0.04778542,148.96,148.94,0.04455865]
["bitfinex-derivatives","SOLF0:USTF0",1745366731525,6.7108,148.95,148.94,0.04455865]
["bitfinex-derivatives","SOLF0:USTF0",1745366731817,27.92,148.95,148.86,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1745366732211,6.7118,148.93,148.86,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1745366732415,27.92,148.95,148.91,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745366732609,27.92,148.99,148.86,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1745366732812,6.7095,148.98,148.87,1.23287823]
["bitfinex-derivatives","SOLF0:USTF0",1745366733020,0.04637079,148.94,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745366733210,34.6292,148.99,148.9,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745366733522,0.05024809,148.95,148.92,0.0505507]
["bitfinex-derivatives","SOLF0:USTF0",1745366733717,27.92,148.99,148.92,0.0505507]
["bitfinex-derivatives","SOLF0:USTF0",1745366734018,6.7095,148.98,148.92,0.0505507]
["bitfinex-derivatives","SOLF0:USTF0",1745366734221,27.92,148.99,148.92,0.0505507]
["bitfinex-derivatives","SOLF0:USTF0",1745366734819,0.04552074,148.97,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745366735020,0.04552074,148.97,148.93,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745366735222,0.04552074,148.97,148.95,0.04401781]
["bitfinex-derivatives","SOLF0:USTF0",1745366736223,6.75542074,148.97,148.95,0.04401781]
["bitfinex-derivatives","SOLF0:USTF0",1745366736622,0.04552074,148.97,148.95,0.04401781]
["bitfinex-derivatives","SOLF0:USTF0",1745366738127,6.7103,148.96,148.95,0.04401781]
["bitfinex-derivatives","SOLF0:USTF0",1745366738328,0.04552074,148.97,148.88,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1745366738527,27.92,148.99,148.88,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1745366738729,6.7111,148.95,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745366739026,27.92,148.99,148.89,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1745366739429,0.04486713,148.95,148.93,0.05139537]
["bitfinex-derivatives","SOLF0:USTF0",1745366740130,0.04486713,148.95,148.88,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1745366740131,27.9,148.94,148.82,558.82]
["bitfinex-derivatives","SOLF0:USTF0",1745366740432,27.9,148.94,148.83,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745366740731,6.7138,148.89,148.83,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745366741031,6.7142,148.88,148.83,12.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745366741230,0.04835113,148.87,148.85,0.04960959]
["bitfinex-derivatives","SOLF0:USTF0",1745366741432,27.9,148.94,148.83,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745366741732,27.9,148.94,148.85,0.04308081]
["bitfinex-derivatives","SOLF0:USTF0",1745366741927,0.04324664,148.9,148.77,51.4591858]
["bitfinex-derivatives","SOLF0:USTF0",1745366742132,6.7161,148.84,148.79,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745366742636,27.9,148.86,148.79,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745366742836,27.9,148.86,148.77,51.4591858]
["bitfinex-derivatives","SOLF0:USTF0",1745366743337,6.7167,148.82,148.8,0.05101306]
["bitfinex-derivatives","SOLF0:USTF0",1745366743532,0.04256306,148.83,148.8,0.05101306]
["bitfinex-derivatives","SOLF0:USTF0",1745366743835,6.7171,148.81,148.8,0.05101306]
["bitfinex-derivatives","SOLF0:USTF0",1745366744033,34.6171,148.81,148.8,0.05101306]
["bitfinex-derivatives","SOLF0:USTF0",1745366744335,6.7185,148.78,148.77,23.5591858]
["bitfinex-derivatives","SOLF0:USTF0",1745366745037,27.9,148.81,148.73,23.5591858]
["bitfinex-derivatives","SOLF0:USTF0",1745366745331,0.0472652,148.78,148.76,0.04911295]
["bitfinex-derivatives","SOLF0:USTF0",1745366746230,27.9,148.77,148.76,0.04911295]
["bitfinex-derivatives","SOLF0:USTF0",1745366746431,27.9,148.77,148.73,23.5591858]
["bitfinex-derivatives","SOLF0:USTF0",1745366746638,553.22961197,148.77,148.71,94.2367435]
["bitfinex-derivatives","SOLF0:USTF0",1745366746836,360.0,148.76,148.71,94.2367435]
["bitfinex-derivatives","SOLF0:USTF0",1745366747038,6.7212,148.72,148.71,94.2367435]
["bitfinex-derivatives","SOLF0:USTF0",1745366747336,34.6212,148.72,148.71,9.08092632]
["bitfinex-derivatives","SOLF0:USTF0",1745366747533,0.05001375,148.73,148.71,9.08092632]
["bitfinex-derivatives","SOLF0:USTF0",1745366748236,0.05001375,148.73,148.7,0.04429537]
["bitfinex-derivatives","SOLF0:USTF0",1745366748741,17.82,148.77,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745366749135,17.82,148.77,148.7,0.04429537]
["bitfinex-derivatives","SOLF0:USTF0",1745366749542,6.7195,148.76,148.7,6.76599537]
["bitfinex-derivatives","SOLF0:USTF0",1745366749842,0.05007462,148.74,148.7,0.04429537]
["bitfinex-derivatives","SOLF0:USTF0",1745366750342,27.97007462,148.74,148.7,0.04429537]
["bitfinex-derivatives","SOLF0:USTF0",1745366750643,34.69067462,148.74,148.7,0.04429537]
["bitfinex-derivatives","SOLF0:USTF0",1745366750846,27.97007462,148.74,148.7,0.04429537]
["bitfinex-derivatives","SOLF0:USTF0",1745366751344,27.97007462,148.74,148.61,29.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745366751345,27.97007462,148.74,148.61,31.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745366751534,27.92,148.74,148.61,31.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745366752345,0.04589329,148.69,148.66,0.04692445]
["bitfinex-derivatives","SOLF0:USTF0",1745366753644,27.92,148.74,148.66,0.04692445]
["bitfinex-derivatives","SOLF0:USTF0",1745366753844,27.92,148.74,148.68,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745366753845,34.6403,148.74,148.68,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745366754044,34.6403,148.74,148.61,31.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745366754245,360.0,148.8,148.62,1.23487137]
["bitfinex-derivatives","SOLF0:USTF0",1745366754441,27.94,148.79,148.61,31.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745366754644,27.94,148.79,148.68,0.05034391]
["bitfinex-derivatives","SOLF0:USTF0",1745366754844,27.94,148.79,148.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745366755044,27.94,148.79,148.7,31.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745366755446,27.94,148.79,148.76,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745366755649,6.7172,148.81,148.76,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745366755850,0.05170973,148.78,148.75,0.04903502]
["bitfinex-derivatives","SOLF0:USTF0",1745366756044,0.05170973,148.78,148.76,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745366756247,0.04724887,148.78,148.76,6.76596336]
["bitfinex-derivatives","SOLF0:USTF0",1745366756448,0.04724887,148.78,148.76,0.04686336]
["bitfinex-derivatives","SOLF0:USTF0",1745366756748,0.04724887,148.78,148.76,6.76606336]
["bitfinex-derivatives","SOLF0:USTF0",1745366757950,0.04724887,148.78,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745366760551,0.04724887,148.78,148.76,6.76606336]
["bitfinex-derivatives","SOLF0:USTF0",1745366761751,0.04724887,148.78,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745366763757,19.5,148.84,148.76,0.04686336]
["bitfinex-derivatives","SOLF0:USTF0",1745366764854,19.5,148.84,148.83,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745366765253,0.04929538,148.85,148.83,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745366765856,0.04929538,148.85,148.82,6.76044119]
["bitfinex-derivatives","SOLF0:USTF0",1745366768158,532.12,148.9,148.82,0.04394119]
["bitfinex-derivatives","SOLF0:USTF0",1745366768359,27.9,148.91,148.82,0.04394119]
["bitfinex-derivatives","SOLF0:USTF0",1745366768558,27.9,148.91,148.79,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745366768761,6.7137,148.89,148.85,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745366769154,27.9,148.91,148.8,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1745366769359,0.05058304,148.86,148.83,0.04428952]
["bitfinex-derivatives","SOLF0:USTF0",1745366769559,45.33,148.92,148.83,0.04428952]
["bitfinex-derivatives","SOLF0:USTF0",1745366769759,45.33,148.92,148.81,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745366770258,45.33,148.92,148.82,1.23332524]
["bitfinex-derivatives","SOLF0:USTF0",1745366770460,17.43,148.92,148.82,1.23332524]
["bitfinex-derivatives","SOLF0:USTF0",1745366770660,17.43,148.92,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745366771160,17.48080848,148.92,148.89,6.76362665]
["bitfinex-derivatives","SOLF0:USTF0",1745366771865,17.48080848,148.92,148.89,0.05042665]
["bitfinex-derivatives","SOLF0:USTF0",1745366771866,24.19310848,148.92,148.89,0.05042665]
["bitfinex-derivatives","SOLF0:USTF0",1745366772155,17.48080848,148.92,148.89,0.05042665]
["bitfinex-derivatives","SOLF0:USTF0",1745366772365,34.6096,148.98,148.89,0.05042665]
["bitfinex-derivatives","SOLF0:USTF0",1745366772657,34.6096,148.98,148.87,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1745366772861,34.6096,148.98,148.93,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745366773061,34.6096,148.98,148.9,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745366773264,27.9,148.98,148.9,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745366773662,0.04897545,148.95,148.93,0.04325916]
["bitfinex-derivatives","SOLF0:USTF0",1745366774765,0.04897545,148.95,148.93,6.75465916]
["bitfinex-derivatives","SOLF0:USTF0",1745366776072,0.04897545,148.95,148.93,0.04325916]
["bitfinex-derivatives","SOLF0:USTF0",1745366776770,6.7112,148.94,148.93,0.04325916]
["bitfinex-derivatives","SOLF0:USTF0",1745366777571,6.7124,148.92,148.88,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745366777772,27.9,148.98,148.87,29.9138]
["bitfinex-derivatives","SOLF0:USTF0",1745366777967,27.9,148.98,148.87,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745366778173,360.0,148.97,148.81,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745366778372,360.0,148.96,148.81,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745366778574,533.7009,148.95,148.85,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745366778773,0.04739212,148.9,148.87,0.04248444]
["bitfinex-derivatives","SOLF0:USTF0",1745366778977,27.88,148.89,148.87,0.04248444]
["bitfinex-derivatives","SOLF0:USTF0",1745366779579,6.7139,148.88,148.87,0.04248444]
["bitfinex-derivatives","SOLF0:USTF0",1745366780677,387.88,148.89,148.77,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745366780977,4.0352,148.87,148.77,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745366781678,4.0352,148.87,148.81,0.04539855]
["bitfinex-derivatives","SOLF0:USTF0",1745366781879,0.05019552,148.83,148.81,0.04539855]
["bitfinex-derivatives","SOLF0:USTF0",1745366782278,6.7168,148.82,148.81,0.04539855]
["bitfinex-derivatives","SOLF0:USTF0",1745366782780,6.76649552,148.83,148.81,0.04539855]
["bitfinex-derivatives","SOLF0:USTF0",1745366782981,0.05019552,148.83,148.81,0.04539855]
["bitfinex-derivatives","SOLF0:USTF0",1745366783578,6.7167,148.82,148.81,0.04539855]
["bitfinex-derivatives","SOLF0:USTF0",1745366784485,6.7185,148.78,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745366785585,6.76531913,148.78,148.75,0.04933314]
["bitfinex-derivatives","SOLF0:USTF0",1745366785881,0.04681913,148.78,148.75,0.04933314]
["bitfinex-derivatives","SOLF0:USTF0",1745366786489,6.7193,148.77,148.75,0.04933314]
["bitfinex-derivatives","SOLF0:USTF0",1745366786784,0.04681913,148.78,148.68,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745366786989,27.9,148.8,148.67,29.9826]
["bitfinex-derivatives","SOLF0:USTF0",1745366787288,1.9823,148.79,148.67,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745366787488,3.9891,148.79,148.69,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745366787789,3.9891,148.79,148.67,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745366787990,0.04767525,148.75,148.73,0.04959304]
["bitfinex-derivatives","SOLF0:USTF0",1745366788289,34.66757525,148.75,148.73,0.04959304]
["bitfinex-derivatives","SOLF0:USTF0",1745366788982,0.04767525,148.75,148.73,0.04959304]
["bitfinex-derivatives","SOLF0:USTF0",1745366789382,27.9,148.8,148.73,0.04959304]
["bitfinex-derivatives","SOLF0:USTF0",1745366789587,27.9,148.8,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745366789887,27.9,148.83,148.7,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745366790088,27.9,148.84,148.79,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745366790288,27.9,148.84,148.75,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745366790486,0.04785725,148.83,148.8,0.05163647]
["bitfinex-derivatives","SOLF0:USTF0",1745366790681,27.9,148.88,148.79,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745366790882,0.04601385,148.83,148.8,0.04929305]
["bitfinex-derivatives","SOLF0:USTF0",1745366791188,0.04601385,148.83,148.82,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745366793789,0.04601385,148.83,148.81,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745366793990,0.04601385,148.83,148.8,0.04929305]
["bitfinex-derivatives","SOLF0:USTF0",1745366794386,0.04601385,148.83,148.82,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745366795089,27.9,148.88,148.8,0.04929305]
["bitfinex-derivatives","SOLF0:USTF0",1745366795287,27.9,148.92,148.8,0.04929305]
["bitfinex-derivatives","SOLF0:USTF0",1745366795489,27.9,148.92,148.88,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745366795688,27.9,148.92,148.83,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745366795888,27.9,148.92,148.84,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1745366796191,0.04622694,148.89,148.88,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745366798293,0.04622694,148.89,148.87,6.75867072]
["bitfinex-derivatives","SOLF0:USTF0",1745366798696,0.04622694,148.89,148.87,0.04447072]
["bitfinex-derivatives","SOLF0:USTF0",1745366798993,34.64622694,148.89,148.73,29.04874612]
["bitfinex-derivatives","SOLF0:USTF0",1745366799190,6.7174,148.81,148.74,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745366799394,27.88,148.81,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745366799583,27.88,148.81,148.74,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745366799785,6.7183,148.79,148.74,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745366800186,0.04940213,148.78,148.75,0.04622899]
["bitfinex-derivatives","SOLF0:USTF0",1745366800891,6.76790213,148.78,148.75,0.04622899]
["bitfinex-derivatives","SOLF0:USTF0",1745366801091,387.88,148.77,148.56,157.061239]
["bitfinex-derivatives","SOLF0:USTF0",1745366801291,531.82,148.76,148.58,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745366801492,6.7211,148.73,148.59,1.23493649]
["bitfinex-derivatives","SOLF0:USTF0",1745366801698,34.6011,148.73,148.59,1.23493649]
["bitfinex-derivatives","SOLF0:USTF0",1745366801996,34.6011,148.73,148.67,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745366802198,27.88,148.73,148.63,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745366802390,0.04590519,148.71,148.69,0.04422123]
["bitfinex-derivatives","SOLF0:USTF0",1745366805499,0.04590519,148.71,148.69,6.76672123]
["bitfinex-derivatives","SOLF0:USTF0",1745366805699,0.04590519,148.71,148.69,0.04422123]
["bitfinex-derivatives","SOLF0:USTF0",1745366806092,6.76760519,148.71,148.69,0.04422123]
["bitfinex-derivatives","SOLF0:USTF0",1745366807403,34.6021,148.7,148.69,0.04422123]
["bitfinex-derivatives","SOLF0:USTF0",1745366807601,27.88,148.7,148.64,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745366807902,6.7226,148.69,148.64,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745366808098,6.7226,148.69,148.64,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745366808296,2.0388,148.75,148.64,29.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745366808497,6.7212,148.72,148.67,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745366808692,0.04706865,148.71,148.68,0.04714139]
["bitfinex-derivatives","SOLF0:USTF0",1745366809499,27.94706865,148.71,148.68,0.04714139]
["bitfinex-derivatives","SOLF0:USTF0",1745366809800,6.7221,148.7,148.68,0.04714139]
["bitfinex-derivatives","SOLF0:USTF0",1745366810400,6.7225,148.69,148.68,0.04714139]
["bitfinex-derivatives","SOLF0:USTF0",1745366811099,6.7233,148.68,148.61,31.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745366811501,6.7229,148.69,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745366811903,27.9,148.71,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745366812304,0.05091059,148.69,148.66,0.04256581]
["bitfinex-derivatives","SOLF0:USTF0",1745366813901,6.7234,148.67,148.66,0.04256581]
["bitfinex-derivatives","SOLF0:USTF0",1745366814101,27.9,148.67,148.61,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745366815208,0.04287178,148.65,148.63,6.77427199]
["bitfinex-derivatives","SOLF0:USTF0",1745366815409,0.04287178,148.65,148.63,0.04947199]
["bitfinex-derivatives","SOLF0:USTF0",1745366815805,0.04287178,148.65,148.64,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745366816207,387.9,148.73,148.63,0.04947199]
["bitfinex-derivatives","SOLF0:USTF0",1745366816407,27.9,148.73,148.62,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745366816609,27.9,148.73,148.7,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745366817411,27.94952876,148.73,148.7,6.76625623]
["bitfinex-derivatives","SOLF0:USTF0",1745366817708,27.94952876,148.73,148.7,0.04445623]
["bitfinex-derivatives","SOLF0:USTF0",1745366818102,0.04952876,148.73,148.7,0.04445623]
["bitfinex-derivatives","SOLF0:USTF0",1745366818410,0.04952876,148.73,148.71,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745366818607,0.04952876,148.73,148.7,0.04445623]
["bitfinex-derivatives","SOLF0:USTF0",1745366819507,2.08,148.74,148.7,0.04445623]
["bitfinex-derivatives","SOLF0:USTF0",1745366820008,2.08,148.74,148.73,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745366820407,27.9,148.79,148.7,2.00585623]
["bitfinex-derivatives","SOLF0:USTF0",1745366820708,0.05029674,148.76,148.7,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745366820907,0.05029674,148.76,148.73,0.04939664]
["bitfinex-derivatives","SOLF0:USTF0",1745366821209,0.05029674,148.76,148.75,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745366821405,0.05029674,148.76,148.73,0.04939664]
["bitfinex-derivatives","SOLF0:USTF0",1745366821706,0.05029674,148.76,148.73,6.77009664]
["bitfinex-derivatives","SOLF0:USTF0",1745366821911,0.05029674,148.76,148.73,0.04939664]
["bitfinex-derivatives","SOLF0:USTF0",1745366822309,6.76989674,148.76,148.73,0.04939664]
["bitfinex-derivatives","SOLF0:USTF0",1745366822608,0.05029674,148.76,148.73,0.04939664]
["bitfinex-derivatives","SOLF0:USTF0",1745366822908,0.05029674,148.76,148.73,6.76979664]
["bitfinex-derivatives","SOLF0:USTF0",1745366823407,0.05029674,148.76,148.74,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745366823813,27.9,148.75,148.73,0.04939664]
["bitfinex-derivatives","SOLF0:USTF0",1745366824713,6.7203,148.74,148.73,0.04939664]
["bitfinex-derivatives","SOLF0:USTF0",1745366825208,34.62,148.75,148.73,0.04939664]
["bitfinex-derivatives","SOLF0:USTF0",1745366825908,27.9,148.75,148.73,0.04939664]
["bitfinex-derivatives","SOLF0:USTF0",1745366826715,27.9,148.75,148.73,6.76999664]
["bitfinex-derivatives","SOLF0:USTF0",1745366827407,27.9,148.75,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745366827707,0.05029674,148.76,148.73,0.04939664]
["bitfinex-derivatives","SOLF0:USTF0",1745366828009,0.05029674,148.76,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745366828411,6.0738,148.82,148.79,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745366828611,29.8837,148.82,148.79,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745366828806,29.8837,148.82,148.71,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745366829007,29.8837,148.82,148.78,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745366829505,27.88,148.82,148.79,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745366829709,0.04796327,148.81,148.79,0.04326613]
["bitfinex-derivatives","SOLF0:USTF0",1745366830910,0.04796327,148.81,148.79,6.76126613]
["bitfinex-derivatives","SOLF0:USTF0",1745366831609,0.04796327,148.81,148.79,0.04326613]
["bitfinex-derivatives","SOLF0:USTF0",1745366831905,0.04796327,148.81,148.71,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745366832111,360.0,148.8,148.67,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745366832311,2.0628,148.79,148.67,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745366832510,27.88,148.78,148.67,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745366833013,360.0,148.77,148.64,29.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745366833211,6.7212,148.72,148.71,0.04548949]
["bitfinex-derivatives","SOLF0:USTF0",1745366833511,27.88,148.72,148.64,29.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745366833912,6.7224,148.7,148.66,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745366834109,27.88,148.72,148.64,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745366834306,27.88,148.72,148.62,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745366834507,6.77263664,148.69,148.67,0.05142101]
["bitfinex-derivatives","SOLF0:USTF0",1745366835011,0.04983664,148.69,148.67,0.05142101]
["bitfinex-derivatives","SOLF0:USTF0",1745366835513,0.04983664,148.69,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745366835813,29.9428,148.79,148.67,6.77142101]
["bitfinex-derivatives","SOLF0:USTF0",1745366836014,29.9428,148.79,148.68,3.28010986]
["bitfinex-derivatives","SOLF0:USTF0",1745366836209,29.9428,148.79,148.69,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745366836410,6.7187,148.78,148.69,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745366836915,0.04480436,148.75,148.72,0.04729484]
["bitfinex-derivatives","SOLF0:USTF0",1745366837616,27.92480436,148.75,148.72,0.04729484]
["bitfinex-derivatives","SOLF0:USTF0",1745366837912,6.7206,148.74,148.72,0.04729484]
["bitfinex-derivatives","SOLF0:USTF0",1745366838112,27.92480436,148.75,148.72,0.04729484]
["bitfinex-derivatives","SOLF0:USTF0",1745366838419,6.7207,148.73,148.72,0.04729484]
["bitfinex-derivatives","SOLF0:USTF0",1745366839414,6.7225,148.69,148.64,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745366839618,27.88,148.71,148.63,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745366840618,0.04515225,148.68,148.66,0.042756]
["bitfinex-derivatives","SOLF0:USTF0",1745366841219,6.76815225,148.68,148.66,0.042756]
["bitfinex-derivatives","SOLF0:USTF0",1745366842420,0.04515225,148.68,148.66,0.042756]
["bitfinex-derivatives","SOLF0:USTF0",1745366843211,6.7234,148.67,148.66,0.042756]
["bitfinex-derivatives","SOLF0:USTF0",1745366844520,34.6034,148.67,148.66,0.042756]
["bitfinex-derivatives","SOLF0:USTF0",1745366846723,27.88,148.67,148.66,0.042756]
["bitfinex-derivatives","SOLF0:USTF0",1745366847117,0.04515225,148.68,148.66,0.042756]
["bitfinex-derivatives","SOLF0:USTF0",1745366847518,0.04515225,148.68,148.66,6.766656]
["bitfinex-derivatives","SOLF0:USTF0",1745366847920,0.04515225,148.68,148.66,0.042756]
["bitfinex-derivatives","SOLF0:USTF0",1745366848116,0.04515225,148.68,148.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745366848319,361.9047,148.69,148.56,1.235405]
["bitfinex-derivatives","SOLF0:USTF0",1745366848521,6.7241,148.66,148.62,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745366848722,27.88,148.67,148.55,33.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745366848918,27.88,148.67,148.56,1.23537934]
["bitfinex-derivatives","SOLF0:USTF0",1745366849118,0.04985212,148.63,148.6,0.04343133]
["bitfinex-derivatives","SOLF0:USTF0",1745366850522,0.04985212,148.63,148.6,6.76973133]
["bitfinex-derivatives","SOLF0:USTF0",1745366850724,0.04985212,148.63,148.6,0.04343133]
["bitfinex-derivatives","SOLF0:USTF0",1745366851523,6.77535212,148.63,148.6,0.04343133]
["bitfinex-derivatives","SOLF0:USTF0",1745366852124,0.04985212,148.63,148.6,0.04343133]
["bitfinex-derivatives","SOLF0:USTF0",1745366852725,0.04985212,148.63,148.62,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745366852922,0.04985212,148.63,148.6,0.04343133]
["bitfinex-derivatives","SOLF0:USTF0",1745366853726,0.04985212,148.63,148.61,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745366853927,0.04985212,148.63,148.6,0.04343133]
["bitfinex-derivatives","SOLF0:USTF0",1745366854522,0.04985212,148.63,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745366854727,0.04985212,148.63,148.6,0.04343133]
["bitfinex-derivatives","SOLF0:USTF0",1745366856331,0.04985212,148.63,148.62,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745366857036,0.04985212,148.63,148.6,0.04343133]
["bitfinex-derivatives","SOLF0:USTF0",1745366857533,0.04985212,148.63,148.6,6.76973133]
["bitfinex-derivatives","SOLF0:USTF0",1745366857728,0.04985212,148.63,148.6,0.04343133]
["bitfinex-derivatives","SOLF0:USTF0",1745366858029,2.0178,148.76,148.6,34.66343133]
["bitfinex-derivatives","SOLF0:USTF0",1745366858234,27.9,148.77,148.61,1.23520455]
["bitfinex-derivatives","SOLF0:USTF0",1745366858435,27.9,148.77,148.62,13.4511]
["bitfinex-derivatives","SOLF0:USTF0",1745366858736,27.9,148.77,148.63,3.25000455]
["bitfinex-derivatives","SOLF0:USTF0",1745366859034,0.05111009,148.71,148.68,0.04468982]
["bitfinex-derivatives","SOLF0:USTF0",1745366859231,27.9,148.77,148.74,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745366860336,27.94591678,148.77,148.74,0.04750075]
["bitfinex-derivatives","SOLF0:USTF0",1745366860735,27.94591678,148.77,148.69,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745366860933,27.9,148.77,148.65,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745366861129,27.9,148.77,148.64,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745366861331,360.0,148.76,148.64,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745366861736,6.7198,148.75,148.64,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745366862037,0.05161531,148.71,148.69,0.04342318]
["bitfinex-derivatives","SOLF0:USTF0",1745366862239,6.7199,148.75,148.69,0.04342318]
["bitfinex-derivatives","SOLF0:USTF0",1745366862536,0.0486508,148.71,148.7,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745366862733,360.0,148.76,148.7,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745366863032,0.04789468,148.72,148.7,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745366863237,0.04789468,148.72,148.71,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745366864136,0.04789468,148.72,148.69,6.76552318]
["bitfinex-derivatives","SOLF0:USTF0",1745366864336,0.04789468,148.72,148.69,0.04342318]
["bitfinex-derivatives","SOLF0:USTF0",1745366865338,0.04789468,148.72,148.71,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745366868642,387.86,148.8,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745366868842,387.86,148.8,148.7,29.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745366869042,6.7183,148.79,148.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745366869239,387.86,148.8,148.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745366869642,387.86,148.8,148.75,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745366869843,0.04313705,148.78,148.76,0.0439976]
["bitfinex-derivatives","SOLF0:USTF0",1745366870948,0.04313705,148.78,148.76,6.7632976]
["bitfinex-derivatives","SOLF0:USTF0",1745366871145,0.04313705,148.78,148.76,0.0439976]
["bitfinex-derivatives","SOLF0:USTF0",1745366872139,0.04313705,148.78,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745366872438,27.86,148.83,148.76,0.0439976]
["bitfinex-derivatives","SOLF0:USTF0",1745366872639,360.0,148.94,148.77,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745366872838,387.86,148.93,148.78,31.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745366873036,394.5719,148.93,148.89,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745366873238,387.86,148.93,148.84,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745366873438,387.86,148.93,148.85,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745366873635,0.04999352,148.9,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745366875048,0.04999352,148.9,148.87,2.10205893]
["bitfinex-derivatives","SOLF0:USTF0",1745366875348,0.04999352,148.9,148.87,0.04455893]
["bitfinex-derivatives","SOLF0:USTF0",1745366875842,0.04999352,148.9,148.89,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745366876248,0.04999352,148.9,148.87,0.04455893]
["bitfinex-derivatives","SOLF0:USTF0",1745366876546,0.04999352,148.9,148.88,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745366877049,0.04999352,148.9,148.87,0.04455893]
["bitfinex-derivatives","SOLF0:USTF0",1745366877746,0.04999352,148.9,148.88,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745366878555,0.04999352,148.9,148.87,6.75885893]
["bitfinex-derivatives","SOLF0:USTF0",1745366878850,0.04999352,148.9,148.87,0.04455893]
["bitfinex-derivatives","SOLF0:USTF0",1745366879654,0.04999352,148.9,148.88,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745366879953,0.04999352,148.9,148.87,0.04455893]
["bitfinex-derivatives","SOLF0:USTF0",1745366880251,0.04999352,148.9,148.87,6.75885893]
["bitfinex-derivatives","SOLF0:USTF0",1745366880951,6.76309352,148.9,148.87,0.04455893]
["bitfinex-derivatives","SOLF0:USTF0",1745366881457,0.04999352,148.9,148.82,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745366881654,0.04999352,148.9,148.8,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745366881855,364.0422,148.91,148.8,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745366882050,6.7152,148.86,148.8,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745366882354,27.84,148.87,148.8,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745366882552,27.84,148.87,148.77,29.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745366882754,0.04411949,148.85,148.82,0.04264785]
["bitfinex-derivatives","SOLF0:USTF0",1745366883150,6.7162,148.83,148.82,0.04264785]
["bitfinex-derivatives","SOLF0:USTF0",1745366884255,34.5562,148.83,148.82,0.04264785]
["bitfinex-derivatives","SOLF0:USTF0",1745366885253,27.84,148.83,148.82,0.04264785]
["bitfinex-derivatives","SOLF0:USTF0",1745366886252,0.04411949,148.85,148.82,0.04264785]
["bitfinex-derivatives","SOLF0:USTF0",1745366886452,27.84,148.92,148.82,27.88264785]
["bitfinex-derivatives","SOLF0:USTF0",1745366886652,27.84,148.92,148.83,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745366886852,34.5524,148.92,148.83,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745366887054,27.84,148.92,148.83,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745366887552,27.84,148.92,148.86,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745366887754,0.04781211,148.89,148.86,0.04305518]
["bitfinex-derivatives","SOLF0:USTF0",1745366887955,0.04781211,148.89,148.88,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745366888155,0.04781211,148.89,148.86,0.04305518]
["bitfinex-derivatives","SOLF0:USTF0",1745366888757,0.04781211,148.89,148.88,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745366888959,0.04781211,148.89,148.86,0.04305518]
["bitfinex-derivatives","SOLF0:USTF0",1745366891449,27.82,148.88,148.76,33.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745366891653,29.7894,148.88,148.8,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745366892061,29.7894,148.88,148.76,33.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745366892560,6.716,148.84,148.76,33.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745366892757,0.04912505,148.83,148.81,0.04323001]
["bitfinex-derivatives","SOLF0:USTF0",1745366893562,6.76542505,148.83,148.81,0.04323001]
["bitfinex-derivatives","SOLF0:USTF0",1745366894764,0.04912505,148.83,148.81,0.04323001]
["bitfinex-derivatives","SOLF0:USTF0",1745366896263,0.04912505,148.83,148.81,6.76033001]
["bitfinex-derivatives","SOLF0:USTF0",1745366896568,0.04912505,148.83,148.81,0.04323001]
["bitfinex-derivatives","SOLF0:USTF0",1745366897158,0.04912505,148.83,148.82,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745366897852,0.04912505,148.83,148.81,0.04323001]
["bitfinex-derivatives","SOLF0:USTF0",1745366897853,27.82,148.88,148.85,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745366898054,34.5341,148.88,148.8,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745366898253,387.82,148.91,148.8,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745366898666,6.7144,148.88,148.8,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745366898962,0.04418023,148.85,148.83,6.76223833]
["bitfinex-derivatives","SOLF0:USTF0",1745366899365,0.04418023,148.85,148.83,0.04633833]
["bitfinex-derivatives","SOLF0:USTF0",1745366900265,0.04418023,148.85,148.84,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745366900466,0.04418023,148.85,148.83,0.04633833]
["bitfinex-derivatives","SOLF0:USTF0",1745366901464,0.04418023,148.85,148.84,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745366902071,29.7765,148.95,148.84,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745366902268,29.7765,148.95,148.85,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745366902667,6.7117,148.93,148.88,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745366903068,29.7765,148.95,148.88,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745366903267,0.05129314,148.92,148.89,0.04873769]
["bitfinex-derivatives","SOLF0:USTF0",1745366903569,27.82,148.91,148.89,0.04873769]
["bitfinex-derivatives","SOLF0:USTF0",1745366903770,6.713,148.9,148.89,0.04873769]
["bitfinex-derivatives","SOLF0:USTF0",1745366903971,27.82,148.91,148.84,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1745366904372,6.7138,148.89,148.84,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1745366904567,27.82,148.91,148.81,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745366905169,6.76498357,148.87,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366905671,6.7148,148.86,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366906067,0.05028357,148.87,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366906273,6.76498357,148.87,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366906575,0.05028357,148.87,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366906875,6.7148,148.86,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366908066,0.05028357,148.87,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366908467,0.05028357,148.87,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745366909473,0.05028357,148.87,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366909673,6.7148,148.86,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366910073,0.05028357,148.87,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366910970,6.76498357,148.87,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366911273,0.05028357,148.87,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366911469,6.7148,148.86,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366911671,0.05028357,148.87,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366911876,6.76478357,148.87,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366912076,24.51338891,148.9,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366912277,11.08552142,148.9,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366912576,6.7148,148.87,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366912775,4.37145394,148.9,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366913176,6.714,148.88,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366913577,6.7567134,148.89,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366913876,0.0431134,148.89,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366914277,0.0431134,148.89,148.88,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745366916778,0.0431134,148.89,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366916779,6.7567134,148.89,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366916979,0.0431134,148.89,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366917174,6.7147,148.87,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366917478,27.8631134,148.89,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366917676,6.7145,148.87,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366918178,27.8631134,148.89,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366918479,6.7142,148.88,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366918680,0.0431134,148.89,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366920885,0.0431134,148.89,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745366921088,0.0431134,148.89,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366921587,6.7567134,148.89,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366921786,0.0431134,148.89,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366921989,0.0431134,148.89,148.86,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745366922188,0.0431134,148.89,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366922792,6.7144,148.87,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366922989,0.0431134,148.89,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366923688,6.7568134,148.89,148.85,6.76325104]
["bitfinex-derivatives","SOLF0:USTF0",1745366923992,0.0431134,148.89,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366924192,6.7144,148.87,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366924388,0.0431134,148.89,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366924793,6.7148,148.87,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366924993,0.0431134,148.89,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366925496,6.7568134,148.89,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745366925992,6.7568134,148.89,148.85,6.76325104]
["bitfinex-derivatives","SOLF0:USTF0",1745366926193,6.714,148.88,148.85,6.76325104]
["bitfinex-derivatives","SOLF0:USTF0",1745366926393,0.0431134,148.89,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366926794,6.7144,148.87,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366928194,6.7148,148.86,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366928697,6.7145,148.87,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366929799,34.5141,148.88,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366930100,27.8,148.88,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366930500,27.8,148.88,148.85,6.76335104]
["bitfinex-derivatives","SOLF0:USTF0",1745366930801,34.514,148.88,148.85,6.76335104]
["bitfinex-derivatives","SOLF0:USTF0",1745366930994,27.8,148.88,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366931699,27.8,148.88,148.85,6.76325104]
["bitfinex-derivatives","SOLF0:USTF0",1745366932399,34.5142,148.88,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366933599,27.8,148.88,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366933799,27.8,148.88,148.85,6.76345104]
["bitfinex-derivatives","SOLF0:USTF0",1745366934395,27.8,148.88,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366934801,6.7148,148.86,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366937304,6.7146,148.87,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366937603,27.8,148.88,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366938807,34.5142,148.88,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366939807,6.7144,148.87,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366940107,27.8,148.88,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366940307,6.7148,148.86,148.85,0.04825104]
["bitfinex-derivatives","SOLF0:USTF0",1745366940808,6.72,148.86,148.73,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745366941009,363.8914,148.85,148.73,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745366941209,29.781,148.84,148.7,33.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745366941408,6.7189,148.77,148.7,33.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745366941904,0.05089255,148.75,148.72,0.04493047]
["bitfinex-derivatives","SOLF0:USTF0",1745366942208,0.05089255,148.75,148.73,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745366944106,0.05089255,148.75,148.72,6.76593047]
["bitfinex-derivatives","SOLF0:USTF0",1745366944308,0.05089255,148.75,148.72,0.04493047]
["bitfinex-derivatives","SOLF0:USTF0",1745366944510,0.05089255,148.75,148.73,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745366944808,0.05089255,148.75,148.72,0.04493047]
["bitfinex-derivatives","SOLF0:USTF0",1745366945006,0.05089255,148.75,148.73,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745366945203,0.05089255,148.75,148.72,0.04493047]
["bitfinex-derivatives","SOLF0:USTF0",1745366945409,27.85089255,148.75,148.64,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745366945611,6.7213,148.72,148.67,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745366945910,27.8,148.75,148.64,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745366946111,6.7216,148.71,148.64,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745366946306,27.8,148.71,148.64,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745366946710,0.05100179,148.69,148.66,6.77386371]
["bitfinex-derivatives","SOLF0:USTF0",1745366947410,0.05100179,148.69,148.67,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745366947610,0.05100179,148.69,148.66,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1745366947910,0.05100179,148.69,148.67,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745366948310,0.05100179,148.69,148.66,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1745366949012,0.05100179,148.69,148.67,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745366949913,0.05100179,148.69,148.66,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1745366951014,0.05100179,148.69,148.66,6.77386371]
["bitfinex-derivatives","SOLF0:USTF0",1745366951310,0.05100179,148.69,148.66,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1745366952211,0.05100179,148.69,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745366952711,0.05100179,148.69,148.66,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1745366953012,0.05100179,148.69,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745366954013,0.05100179,148.69,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745366954213,27.8,148.74,148.66,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1745366954409,27.8,148.74,148.66,2.05626371]
["bitfinex-derivatives","SOLF0:USTF0",1745366955310,0.04498941,148.71,148.66,2.05626371]
["bitfinex-derivatives","SOLF0:USTF0",1745366955712,27.84498941,148.71,148.66,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1745366956712,6.7225,148.69,148.66,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1745366957216,27.84498941,148.71,148.66,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1745366957715,6.7222,148.7,148.66,6.77396371]
["bitfinex-derivatives","SOLF0:USTF0",1745366958315,27.84498941,148.71,148.66,6.77396371]
["bitfinex-derivatives","SOLF0:USTF0",1745366958316,6.7226,148.69,148.66,6.77396371]
["bitfinex-derivatives","SOLF0:USTF0",1745366958614,27.84498941,148.71,148.66,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1745366959015,6.7227,148.69,148.66,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1745366959214,27.84498941,148.71,148.66,6.77406371]
["bitfinex-derivatives","SOLF0:USTF0",1745366959517,6.7224,148.7,148.66,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1745366960315,6.7224,148.7,148.66,6.77396371]
["bitfinex-derivatives","SOLF0:USTF0",1745366960619,6.7225,148.69,148.66,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1745366961420,27.84498941,148.71,148.66,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1745366961821,360.0,148.7,148.66,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1745366962619,6.7226,148.69,148.66,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1745366963020,360.0,148.7,148.66,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1745366963219,6.7226,148.69,148.66,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1745366963721,6.7231,148.68,148.66,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1745366963922,27.82,148.67,148.66,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1745366964318,34.5434,148.67,148.66,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1745366968720,27.82,148.67,148.66,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1745366969522,34.5434,148.67,148.66,0.05026371]
["bitfinex-derivatives","SOLF0:USTF0",1745366969721,27.82,148.67,148.6,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745366969919,6.7252,148.64,148.6,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745366970426,27.82,148.67,148.6,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745366970924,0.04239283,148.65,148.62,0.04249925]
["bitfinex-derivatives","SOLF0:USTF0",1745366971224,6.7248,148.64,148.62,0.04249925]
["bitfinex-derivatives","SOLF0:USTF0",1745366971426,0.04239283,148.65,148.62,0.04249925]
["bitfinex-derivatives","SOLF0:USTF0",1745366972728,6.7252,148.64,148.62,0.04249925]
["bitfinex-derivatives","SOLF0:USTF0",1745366972929,0.04239283,148.65,148.62,0.04249925]
["bitfinex-derivatives","SOLF0:USTF0",1745366973930,0.04239283,148.65,148.63,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745366974528,0.04239283,148.65,148.63,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745366974731,0.04239283,148.65,148.62,0.04249925]
["bitfinex-derivatives","SOLF0:USTF0",1745366975230,0.04239283,148.65,148.64,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745366975524,0.04239283,148.65,148.62,0.04249925]
["bitfinex-derivatives","SOLF0:USTF0",1745366975729,0.04239283,148.65,148.63,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745366977328,0.04239283,148.65,148.62,0.04249925]
["bitfinex-derivatives","SOLF0:USTF0",1745366978231,6.7249,148.64,148.62,0.04249925]
["bitfinex-derivatives","SOLF0:USTF0",1745366979030,6.7252,148.63,148.62,0.04249925]
["bitfinex-derivatives","SOLF0:USTF0",1745366979331,0.04239283,148.65,148.62,0.04249925]
["bitfinex-derivatives","SOLF0:USTF0",1745366979731,6.725,148.64,148.62,0.04249925]
["bitfinex-derivatives","SOLF0:USTF0",1745366980532,6.7252,148.63,148.62,0.04249925]
["bitfinex-derivatives","SOLF0:USTF0",1745366980733,0.04239283,148.65,148.58,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745366981031,6.725,148.64,148.56,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745366981221,6.725,148.64,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745366981426,27.82,148.66,148.56,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745366981630,6.7246,148.65,148.56,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745366981827,27.82,148.66,148.59,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745366982029,0.04667867,148.62,148.59,6.77270994]
["bitfinex-derivatives","SOLF0:USTF0",1745366983127,27.86667867,148.62,148.59,0.04560994]
["bitfinex-derivatives","SOLF0:USTF0",1745366983533,27.86667867,148.62,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745366983730,27.86667867,148.62,148.53,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745366983932,27.82,148.62,148.53,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745366984530,6.7273,148.59,148.55,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745366984730,6.77753373,148.59,148.56,0.04594757]
["bitfinex-derivatives","SOLF0:USTF0",1745366985132,27.82,148.58,148.56,0.04594757]
["bitfinex-derivatives","SOLF0:USTF0",1745366987235,34.5479,148.58,148.56,0.04594757]
["bitfinex-derivatives","SOLF0:USTF0",1745366987838,6.728,148.57,148.56,0.04594757]
["bitfinex-derivatives","SOLF0:USTF0",1745366988131,27.82,148.58,148.47,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745366988329,387.82,148.58,148.49,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745366988526,5.9982,148.57,148.47,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745366988728,5.9982,148.57,148.46,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745366989136,6.7311,148.5,148.46,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745366989541,6.7311,148.5,148.47,0.05014419]
["bitfinex-derivatives","SOLF0:USTF0",1745366989739,0.04502618,148.49,148.47,0.05014419]
["bitfinex-derivatives","SOLF0:USTF0",1745366990842,6.77672618,148.49,148.47,0.05014419]
["bitfinex-derivatives","SOLF0:USTF0",1745366991343,0.04502618,148.49,148.47,0.05014419]
["bitfinex-derivatives","SOLF0:USTF0",1745366993243,0.04502618,148.49,148.48,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745366993438,0.04502618,148.49,148.47,0.05014419]
["bitfinex-derivatives","SOLF0:USTF0",1745366994143,0.04502618,148.49,148.47,6.78234419]
["bitfinex-derivatives","SOLF0:USTF0",1745366994640,0.04502618,148.49,148.48,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745366995044,27.84,148.55,148.47,0.05014419]
["bitfinex-derivatives","SOLF0:USTF0",1745366995239,27.84,148.55,148.47,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1745366995434,6.7301,148.53,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745366995643,27.84,148.55,148.47,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1745366995836,6.7305,148.52,148.47,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1745366996144,0.04841499,148.51,148.48,0.04297381]
["bitfinex-derivatives","SOLF0:USTF0",1745366997147,0.04841499,148.51,148.49,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745366997448,0.04841499,148.51,148.48,0.04297381]
["bitfinex-derivatives","SOLF0:USTF0",1745366998543,27.88841499,148.51,148.36,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745366998743,894.8667,148.5,148.38,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745366999043,380.11,148.49,148.33,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745366999347,27.84,148.48,148.34,5.07790075]
["bitfinex-derivatives","SOLF0:USTF0",1745366999643,0.04934869,148.42,148.4,6.78217624]
["bitfinex-derivatives","SOLF0:USTF0",1745366999848,27.84,148.48,148.4,0.04687624]
["bitfinex-derivatives","SOLF0:USTF0",1745367000049,0.05157017,148.42,148.4,0.04687624]
["bitfinex-derivatives","SOLF0:USTF0",1745367000244,6.7332,148.46,148.41,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745367000442,27.84,148.48,148.41,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745367000648,0.04678842,148.46,148.43,0.05030292]
["bitfinex-derivatives","SOLF0:USTF0",1745367001652,0.04678842,148.46,148.45,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745367002145,27.84,148.51,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745367002349,27.84,148.51,148.43,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745367002552,27.84,148.54,148.43,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745367003248,27.84,148.54,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745367003453,0.04692548,148.5,148.46,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745367003656,27.84,148.54,148.51,6.77777629]
["bitfinex-derivatives","SOLF0:USTF0",1745367003847,27.84,148.54,148.51,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745367004049,27.88604129,148.54,148.51,6.77952923]
["bitfinex-derivatives","SOLF0:USTF0",1745367005460,27.88604129,148.54,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745367006150,27.88604129,148.54,148.51,0.04912923]
["bitfinex-derivatives","SOLF0:USTF0",1745367006752,27.88604129,148.54,148.51,6.77972923]
["bitfinex-derivatives","SOLF0:USTF0",1745367007256,27.88604129,148.54,148.51,0.04912923]
["bitfinex-derivatives","SOLF0:USTF0",1745367008459,34.61574129,148.54,148.51,0.04912923]
["bitfinex-derivatives","SOLF0:USTF0",1745367008752,27.88604129,148.54,148.51,0.04912923]
["bitfinex-derivatives","SOLF0:USTF0",1745367008949,6.7302,148.52,148.51,0.04912923]
["bitfinex-derivatives","SOLF0:USTF0",1745367009555,27.88604129,148.54,148.51,0.04912923]
["bitfinex-derivatives","SOLF0:USTF0",1745367010155,34.61554129,148.54,148.51,6.77972923]
["bitfinex-derivatives","SOLF0:USTF0",1745367010656,27.88604129,148.54,148.52,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745367011051,27.88604129,148.54,148.51,0.04912923]
["bitfinex-derivatives","SOLF0:USTF0",1745367011451,0.04604129,148.54,148.51,0.04912923]
["bitfinex-derivatives","SOLF0:USTF0",1745367011751,6.77544129,148.54,148.51,6.77962923]
["bitfinex-derivatives","SOLF0:USTF0",1745367012152,0.04604129,148.54,148.51,0.04912923]
["bitfinex-derivatives","SOLF0:USTF0",1745367012455,6.7299,148.53,148.51,0.04912923]
["bitfinex-derivatives","SOLF0:USTF0",1745367012651,0.04604129,148.54,148.51,0.04912923]
["bitfinex-derivatives","SOLF0:USTF0",1745367013058,0.04604129,148.54,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745367013857,0.04604129,148.54,148.51,6.77962923]
["bitfinex-derivatives","SOLF0:USTF0",1745367014052,0.04604129,148.54,148.51,0.04912923]
["bitfinex-derivatives","SOLF0:USTF0",1745367014652,27.84,148.58,148.51,0.04912923]
["bitfinex-derivatives","SOLF0:USTF0",1745367014853,27.84,148.58,148.53,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745367015558,27.84,148.58,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745367015858,0.04281703,148.57,148.54,0.04504282]
["bitfinex-derivatives","SOLF0:USTF0",1745367016958,6.7289,148.55,148.54,0.04504282]
["bitfinex-derivatives","SOLF0:USTF0",1745367020060,6.7286,148.56,148.54,0.04504282]
["bitfinex-derivatives","SOLF0:USTF0",1745367020760,6.77101703,148.57,148.54,0.04504282]
["bitfinex-derivatives","SOLF0:USTF0",1745367020959,6.77101703,148.57,148.54,6.77434282]
["bitfinex-derivatives","SOLF0:USTF0",1745367021557,6.7284,148.56,148.54,0.04504282]
["bitfinex-derivatives","SOLF0:USTF0",1745367022761,6.77091703,148.57,148.54,6.77434282]
["bitfinex-derivatives","SOLF0:USTF0",1745367024067,0.04281703,148.57,148.55,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745367024269,0.04281703,148.57,148.54,0.04504282]
["bitfinex-derivatives","SOLF0:USTF0",1745367024761,0.04281703,148.57,148.56,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745367024959,0.04281703,148.57,148.54,0.04504282]
["bitfinex-derivatives","SOLF0:USTF0",1745367025462,0.04281703,148.57,148.55,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745367025658,0.04281703,148.57,148.54,0.04504282]
["bitfinex-derivatives","SOLF0:USTF0",1745367026064,6.77091703,148.57,148.54,6.77404282]
["bitfinex-derivatives","SOLF0:USTF0",1745367026365,0.04281703,148.57,148.54,6.77404282]
["bitfinex-derivatives","SOLF0:USTF0",1745367026562,0.04281703,148.57,148.55,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745367026762,0.04281703,148.57,148.54,0.04504282]
["bitfinex-derivatives","SOLF0:USTF0",1745367028162,0.04281703,148.57,148.56,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745367028864,6.7264,148.61,148.58,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745367029062,360.0,148.62,148.55,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745367029263,560.86,148.64,148.55,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745367029457,27.82,148.64,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745367029962,6.76813643,148.63,148.6,0.04444489]
["bitfinex-derivatives","SOLF0:USTF0",1745367030162,0.04263643,148.63,148.6,0.04444489]
["bitfinex-derivatives","SOLF0:USTF0",1745367030762,6.726,148.62,148.6,0.04444489]
["bitfinex-derivatives","SOLF0:USTF0",1745367031166,0.04263643,148.63,148.6,0.04444489]
["bitfinex-derivatives","SOLF0:USTF0",1745367031361,1.17126365,148.74,148.61,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745367031664,94.95864357,148.77,148.62,5.26604166]
["bitfinex-derivatives","SOLF0:USTF0",1745367031866,94.95864357,148.77,148.63,1.23486176]
["bitfinex-derivatives","SOLF0:USTF0",1745367032268,94.95864357,148.77,148.74,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745367032462,94.95864357,148.77,148.71,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745367032666,86.56132842,148.77,148.72,11.30489715]
["bitfinex-derivatives","SOLF0:USTF0",1745367032865,0.04755453,148.75,148.73,7.27379715]
["bitfinex-derivatives","SOLF0:USTF0",1745367033168,0.04755453,148.75,148.74,7.27379715]
["bitfinex-derivatives","SOLF0:USTF0",1745367036766,6.76735453,148.75,148.74,7.27379715]
["bitfinex-derivatives","SOLF0:USTF0",1745367037070,6.76755453,148.75,148.64,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745367037272,27.8,148.74,148.64,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745367037769,6.7219,148.71,148.65,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745367038070,0.04823366,148.69,148.67,0.05121801]
["bitfinex-derivatives","SOLF0:USTF0",1745367040370,6.723,148.68,148.67,0.05121801]
["bitfinex-derivatives","SOLF0:USTF0",1745367045772,6.725,148.64,148.61,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745367046876,6.77342762,148.64,148.61,2.12897912]
["bitfinex-derivatives","SOLF0:USTF0",1745367047774,0.04842762,148.64,148.61,8.85507912]
["bitfinex-derivatives","SOLF0:USTF0",1745367048577,0.04842762,148.64,148.61,2.12897912]
["bitfinex-derivatives","SOLF0:USTF0",1745367048874,27.8,148.69,148.61,2.12897912]
["bitfinex-derivatives","SOLF0:USTF0",1745367049577,6.7233,148.68,148.61,2.12897912]
["bitfinex-derivatives","SOLF0:USTF0",1745367049776,27.8,148.69,148.61,2.12897912]
["bitfinex-derivatives","SOLF0:USTF0",1745367050077,0.04685152,148.66,148.65,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745367050277,0.04685152,148.66,148.61,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745367050476,0.04685152,148.66,148.64,0.05010986]
["bitfinex-derivatives","SOLF0:USTF0",1745367050676,0.04685152,148.66,148.65,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745367050976,0.04685152,148.66,148.64,0.05010986]
["bitfinex-derivatives","SOLF0:USTF0",1745367051473,0.04685152,148.66,148.65,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745367053276,0.04685152,148.66,148.64,6.77470986]
["bitfinex-derivatives","SOLF0:USTF0",1745367054180,0.04685152,148.66,148.65,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745367059085,0.04685152,148.66,148.64,0.05010986]
["bitfinex-derivatives","SOLF0:USTF0",1745367059584,6.7243,148.65,148.64,0.05010986]
["bitfinex-derivatives","SOLF0:USTF0",1745367059788,0.04685152,148.66,148.64,0.05010986]
["bitfinex-derivatives","SOLF0:USTF0",1745367060487,6.7243,148.65,148.64,0.05010986]
["bitfinex-derivatives","SOLF0:USTF0",1745367061986,27.8,148.65,148.55,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745367062183,27.8,148.65,148.56,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745367062587,6.7264,148.61,148.56,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745367062785,27.8,148.65,148.56,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745367062984,6.7273,148.59,148.53,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745367063289,6.7273,148.59,148.55,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1745367063492,0.04892308,148.57,148.55,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1745367063690,0.04892308,148.57,148.55,6.77402617]
["bitfinex-derivatives","SOLF0:USTF0",1745367063892,0.04892308,148.57,148.55,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1745367064191,0.04892308,148.57,148.55,6.77392617]
["bitfinex-derivatives","SOLF0:USTF0",1745367066088,0.04892308,148.57,148.55,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1745367066695,0.04892308,148.57,148.55,6.77412617]
["bitfinex-derivatives","SOLF0:USTF0",1745367066898,0.04892308,148.57,148.55,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1745367067196,6.77712308,148.57,148.55,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1745367067596,0.04892308,148.57,148.55,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1745367067891,6.77692308,148.57,148.55,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1745367068097,0.04892308,148.57,148.55,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1745367068700,6.7284,148.56,148.55,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1745367069296,34.5284,148.56,148.55,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1745367069794,0.04892308,148.57,148.55,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1745367069999,27.8,148.63,148.55,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1745367070297,27.8,148.63,148.54,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745367071198,0.04569386,148.6,148.57,0.0425149]
["bitfinex-derivatives","SOLF0:USTF0",1745367071398,34.5274,148.59,148.57,0.0425149]
["bitfinex-derivatives","SOLF0:USTF0",1745367071700,27.8,148.59,148.57,0.0425149]
["bitfinex-derivatives","SOLF0:USTF0",1745367072002,0.04569386,148.6,148.57,0.0425149]
["bitfinex-derivatives","SOLF0:USTF0",1745367072299,0.04569386,148.6,148.58,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745367072500,0.04569386,148.6,148.57,0.0425149]
["bitfinex-derivatives","SOLF0:USTF0",1745367073195,0.04569386,148.6,148.57,6.7704149]
["bitfinex-derivatives","SOLF0:USTF0",1745367073401,0.04569386,148.6,148.57,0.0425149]
["bitfinex-derivatives","SOLF0:USTF0",1745367073798,6.7274,148.59,148.57,0.0425149]
["bitfinex-derivatives","SOLF0:USTF0",1745367075002,6.7275,148.58,148.57,0.0425149]
["bitfinex-derivatives","SOLF0:USTF0",1745367075301,0.04569386,148.6,148.57,0.0425149]
["bitfinex-derivatives","SOLF0:USTF0",1745367076200,6.7275,148.58,148.57,0.0425149]
["bitfinex-derivatives","SOLF0:USTF0",1745367076502,34.5275,148.58,148.57,0.0425149]
["bitfinex-derivatives","SOLF0:USTF0",1745367079298,6.7285,148.56,148.53,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745367079997,6.7289,148.55,148.52,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745367080399,0.05136882,148.55,148.52,0.04505309]
["bitfinex-derivatives","SOLF0:USTF0",1745367080597,0.05136882,148.55,148.54,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745367082198,27.8,148.63,148.52,0.04505309]
["bitfinex-derivatives","SOLF0:USTF0",1745367082405,27.8,148.68,148.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745367082604,27.8,148.68,148.54,1.23560187]
["bitfinex-derivatives","SOLF0:USTF0",1745367082807,27.8,148.68,148.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745367083101,6.7245,148.65,148.54,1.23564985]
["bitfinex-derivatives","SOLF0:USTF0",1745367083303,27.8,148.68,148.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745367083504,0.04992832,148.61,148.58,0.04963498]
["bitfinex-derivatives","SOLF0:USTF0",1745367083703,27.8,148.68,148.64,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745367083905,27.8,148.68,148.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745367084304,27.8,148.68,148.65,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745367084506,27.8,148.68,148.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745367084807,27.8,148.68,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745367085202,27.84748241,148.68,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745367085406,27.84748241,148.68,148.65,6.76845753]
["bitfinex-derivatives","SOLF0:USTF0",1745367086008,34.57048241,148.68,148.65,6.76845753]
["bitfinex-derivatives","SOLF0:USTF0",1745367086203,27.84748241,148.68,148.65,0.04435753]
["bitfinex-derivatives","SOLF0:USTF0",1745367086708,34.57058241,148.68,148.65,0.04435753]
["bitfinex-derivatives","SOLF0:USTF0",1745367087204,27.84748241,148.68,148.65,0.04435753]
["bitfinex-derivatives","SOLF0:USTF0",1745367087408,27.84748241,148.68,148.65,6.76835753]
["bitfinex-derivatives","SOLF0:USTF0",1745367087809,27.84748241,148.68,148.65,0.04435753]
["bitfinex-derivatives","SOLF0:USTF0",1745367088508,6.7239,148.66,148.65,0.04435753]
["bitfinex-derivatives","SOLF0:USTF0",1745367089310,27.84748241,148.68,148.57,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1745367089508,2.033,148.67,148.57,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1745367089708,2.033,148.67,148.59,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745367089909,2.033,148.67,148.57,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1745367090209,2.033,148.67,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745367090411,27.8,148.68,148.61,0.04680224]
["bitfinex-derivatives","SOLF0:USTF0",1745367090412,0.04295101,148.63,148.61,0.04680224]
["bitfinex-derivatives","SOLF0:USTF0",1745367090606,27.8,148.68,148.61,0.04680224]
["bitfinex-derivatives","SOLF0:USTF0",1745367090806,27.8,148.68,148.63,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745367091111,0.04664125,148.66,148.63,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745367091409,0.04664125,148.66,148.64,0.05061406]
["bitfinex-derivatives","SOLF0:USTF0",1745367091607,6.77054125,148.66,148.64,0.05061406]
["bitfinex-derivatives","SOLF0:USTF0",1745367092112,6.7243,148.65,148.64,0.05061406]
["bitfinex-derivatives","SOLF0:USTF0",1745367092412,0.04664125,148.66,148.64,0.05061406]
["bitfinex-derivatives","SOLF0:USTF0",1745367094011,6.77084125,148.66,148.64,0.05061406]
["bitfinex-derivatives","SOLF0:USTF0",1745367095212,6.7243,148.65,148.64,0.05061406]
["bitfinex-derivatives","SOLF0:USTF0",1745367095712,6.77074125,148.66,148.64,0.05061406]
["bitfinex-derivatives","SOLF0:USTF0",1745367096112,0.04664125,148.66,148.64,0.05061406]
["bitfinex-derivatives","SOLF0:USTF0",1745367096517,0.04664125,148.66,148.64,6.77531406]
["bitfinex-derivatives","SOLF0:USTF0",1745367097213,6.77054125,148.66,148.64,0.05061406]
["bitfinex-derivatives","SOLF0:USTF0",1745367097513,0.04664125,148.66,148.64,0.05061406]
["bitfinex-derivatives","SOLF0:USTF0",1745367098413,6.77084125,148.66,148.64,0.05061406]
["bitfinex-derivatives","SOLF0:USTF0",1745367099213,6.7243,148.65,148.64,0.05061406]
["bitfinex-derivatives","SOLF0:USTF0",1745367100513,0.04664125,148.66,148.57,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1745367100717,27.8,148.68,148.57,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1745367101014,6.7263,148.61,148.58,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745367101514,6.76870747,148.61,148.58,6.77462747]
["bitfinex-derivatives","SOLF0:USTF0",1745367101712,0.04240747,148.61,148.59,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745367101916,0.04240747,148.61,148.58,0.04722747]
["bitfinex-derivatives","SOLF0:USTF0",1745367105217,6.76880747,148.61,148.58,6.77442747]
["bitfinex-derivatives","SOLF0:USTF0",1745367105912,0.04240747,148.61,148.58,0.04722747]
["bitfinex-derivatives","SOLF0:USTF0",1745367107117,0.04240747,148.61,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745367107419,0.04240747,148.61,148.58,0.04722747]
["bitfinex-derivatives","SOLF0:USTF0",1745367107617,0.04240747,148.61,148.6,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745367108118,34.5041,148.66,148.63,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745367108619,6.7236,148.67,148.65,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745367108815,27.78,148.69,148.65,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745367109424,6.76986908,148.68,148.66,0.05069281]
["bitfinex-derivatives","SOLF0:USTF0",1745367109718,0.04656908,148.68,148.66,6.77459281]
["bitfinex-derivatives","SOLF0:USTF0",1745367111320,6.76956908,148.68,148.66,0.05069281]
["bitfinex-derivatives","SOLF0:USTF0",1745367113715,0.04656908,148.68,148.66,0.05069281]
["bitfinex-derivatives","SOLF0:USTF0",1745367114219,0.04656908,148.68,148.67,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745367116116,0.04656908,148.68,148.66,0.05069281]
["bitfinex-derivatives","SOLF0:USTF0",1745367116512,27.82656908,148.68,148.66,0.05069281]
["bitfinex-derivatives","SOLF0:USTF0",1745367116719,6.7248,148.64,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745367117422,6.7245,148.65,148.62,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745367117615,27.78,148.68,148.6,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1745367117817,0.04362901,148.65,148.62,0.04994816]
["bitfinex-derivatives","SOLF0:USTF0",1745367118320,6.7252,148.63,148.62,0.04994816]
["bitfinex-derivatives","SOLF0:USTF0",1745367119421,6.7267,148.6,148.55,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745367119820,27.78,148.64,148.55,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745367120921,6.7249,148.64,148.61,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745367121522,27.78,148.67,148.58,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745367121718,27.78,148.67,148.55,31.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745367122121,6.7255,148.63,148.55,31.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745367122621,6.7255,148.63,148.59,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745367123020,27.78,148.67,148.55,31.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745367123021,6.7249,148.64,148.55,31.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745367123324,27.78,148.67,148.55,31.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745367123621,6.7256,148.63,148.55,31.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745367123820,27.78,148.67,148.55,31.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745367124021,27.78,148.67,148.59,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745367124822,6.7257,148.62,148.59,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745367125021,27.78,148.67,148.58,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745367125221,27.78,148.67,148.55,31.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745367125522,6.7271,148.59,148.55,31.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745367125723,6.7271,148.59,148.55,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745367126021,27.78,148.61,148.55,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745367126418,34.5065,148.61,148.57,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745367126721,34.5065,148.61,148.55,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745367127522,6.7267,148.6,148.57,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745367127716,27.78,148.61,148.57,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745367127918,27.78,148.64,148.55,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745367128118,27.78,148.64,148.59,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745367128620,34.5049,148.64,148.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745367129024,34.5049,148.64,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745367130025,6.7252,148.63,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745367130325,27.78,148.64,148.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745367130526,34.5052,148.64,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745367130826,27.78,148.64,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745367131126,27.78,148.64,148.58,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745367131328,27.78,148.64,148.55,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745367132226,6.7274,148.59,148.56,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745367132525,27.78,148.64,148.55,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745367133428,34.5052,148.64,148.55,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745367133630,27.78,148.64,148.55,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745367133926,27.76,148.68,148.55,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745367134128,6.7238,148.67,148.63,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745367134327,27.76,148.68,148.6,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745367134530,6.725,148.64,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745367134730,27.76,148.68,148.57,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745367135935,6.7255,148.63,148.6,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745367136530,0.04432415,148.63,148.6,0.04434608]
["bitfinex-derivatives","SOLF0:USTF0",1745367137137,6.7261,148.61,148.6,0.04434608]
["bitfinex-derivatives","SOLF0:USTF0",1745367139541,6.7258,148.62,148.6,0.04434608]
["bitfinex-derivatives","SOLF0:USTF0",1745367139736,0.04432415,148.63,148.6,0.04434608]
["bitfinex-derivatives","SOLF0:USTF0",1745367139943,0.04432415,148.63,148.61,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745367141147,6.7257,148.62,148.6,0.04434608]
["bitfinex-derivatives","SOLF0:USTF0",1745367141445,0.04432415,148.63,148.6,0.04434608]
["bitfinex-derivatives","SOLF0:USTF0",1745367141641,0.04432415,148.63,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745367142846,0.04432415,148.63,148.6,0.04434608]
["bitfinex-derivatives","SOLF0:USTF0",1745367143346,0.04432415,148.63,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745367144449,6.76962415,148.63,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745367144648,6.76962415,148.63,148.6,6.77074608]
["bitfinex-derivatives","SOLF0:USTF0",1745367144948,6.76962415,148.63,148.6,0.04434608]
["bitfinex-derivatives","SOLF0:USTF0",1745367145950,0.04432415,148.63,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745367146148,0.04432415,148.63,148.6,0.04434608]
["bitfinex-derivatives","SOLF0:USTF0",1745367146448,0.04432415,148.63,148.61,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745367147149,0.04432415,148.63,148.62,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745367147450,0.04432415,148.63,148.6,0.04434608]
["bitfinex-derivatives","SOLF0:USTF0",1745367148449,0.04432415,148.63,148.62,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745367149647,0.04432415,148.63,148.6,6.77054608]
["bitfinex-derivatives","SOLF0:USTF0",1745367149850,6.76982415,148.63,148.6,0.04434608]
["bitfinex-derivatives","SOLF0:USTF0",1745367150155,6.76982415,148.63,148.6,6.77074608]
["bitfinex-derivatives","SOLF0:USTF0",1745367150948,6.7259,148.62,148.6,0.04434608]
["bitfinex-derivatives","SOLF0:USTF0",1745367151153,27.80432415,148.63,148.6,0.04434608]
["bitfinex-derivatives","SOLF0:USTF0",1745367151454,6.7261,148.61,148.6,0.04434608]
["bitfinex-derivatives","SOLF0:USTF0",1745367157761,6.7276,148.58,148.55,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745367157960,27.76,148.63,148.55,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745367159054,0.04685273,148.6,148.58,0.04402984]
["bitfinex-derivatives","SOLF0:USTF0",1745367159456,6.7271,148.59,148.58,0.04402984]
["bitfinex-derivatives","SOLF0:USTF0",1745367159853,0.04685273,148.6,148.58,0.04402984]
["bitfinex-derivatives","SOLF0:USTF0",1745367160263,6.7271,148.59,148.58,0.04402984]
["bitfinex-derivatives","SOLF0:USTF0",1745367161364,6.7271,148.59,148.53,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1745367161365,6.7284,148.56,148.53,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1745367161662,27.74,148.59,148.48,29.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745367161855,6.7287,148.56,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745367162058,6.7287,148.56,148.48,31.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745367162462,6.7287,148.56,148.53,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745367162664,6.7289,148.55,148.51,0.04712778]
["bitfinex-derivatives","SOLF0:USTF0",1745367162963,0.04704136,148.56,148.51,6.77752778]
["bitfinex-derivatives","SOLF0:USTF0",1745367163463,6.7294,148.54,148.51,6.77752778]
["bitfinex-derivatives","SOLF0:USTF0",1745367163964,6.7301,148.53,148.51,0.04712778]
["bitfinex-derivatives","SOLF0:USTF0",1745367164262,27.74,148.55,148.51,0.04712778]
["bitfinex-derivatives","SOLF0:USTF0",1745367164666,34.4691,148.55,148.51,6.77752778]
["bitfinex-derivatives","SOLF0:USTF0",1745367164865,34.4691,148.55,148.51,0.04712778]
["bitfinex-derivatives","SOLF0:USTF0",1745367165265,34.4691,148.55,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745367165564,6.7293,148.54,148.51,0.04712778]
["bitfinex-derivatives","SOLF0:USTF0",1745367166266,6.7293,148.54,148.51,6.77752778]
["bitfinex-derivatives","SOLF0:USTF0",1745367167364,34.469,148.55,148.52,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745367167570,27.74,148.55,148.51,0.04712778]
["bitfinex-derivatives","SOLF0:USTF0",1745367168168,6.73,148.53,148.51,0.04712778]
["bitfinex-derivatives","SOLF0:USTF0",1745367168564,27.74,148.55,148.51,0.04712778]
["bitfinex-derivatives","SOLF0:USTF0",1745367168864,6.7296,148.54,148.51,6.77782778]
["bitfinex-derivatives","SOLF0:USTF0",1745367169169,27.74,148.55,148.51,0.04712778]
["bitfinex-derivatives","SOLF0:USTF0",1745367169667,34.4691,148.55,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745367169867,27.74,148.55,148.51,0.04712778]
["bitfinex-derivatives","SOLF0:USTF0",1745367170367,34.4692,148.55,148.52,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745367170671,27.74,148.55,148.51,0.04712778]
["bitfinex-derivatives","SOLF0:USTF0",1745367171165,6.7296,148.54,148.51,6.77752778]
["bitfinex-derivatives","SOLF0:USTF0",1745367171767,34.469,148.55,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745367172368,34.469,148.55,148.51,6.77762778]
["bitfinex-derivatives","SOLF0:USTF0",1745367172867,34.469,148.55,148.51,0.04712778]
["bitfinex-derivatives","SOLF0:USTF0",1745367173063,0.04704136,148.56,148.51,0.04712778]
["bitfinex-derivatives","SOLF0:USTF0",1745367173568,0.04704136,148.56,148.55,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745367173769,0.04704136,148.56,148.49,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745367174268,0.04704136,148.56,148.51,0.04649461]
["bitfinex-derivatives","SOLF0:USTF0",1745367175269,0.04704136,148.56,148.55,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745367177671,27.74,148.61,148.54,0.04699936]
["bitfinex-derivatives","SOLF0:USTF0",1745367177872,27.74,148.61,148.53,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745367178071,34.4664,148.61,148.58,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745367178471,27.74,148.61,148.58,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745367178770,27.78711086,148.61,148.58,0.04730561]
["bitfinex-derivatives","SOLF0:USTF0",1745367179572,6.7269,148.6,148.58,0.04730561]
["bitfinex-derivatives","SOLF0:USTF0",1745367180368,6.7271,148.59,148.58,0.04730561]
["bitfinex-derivatives","SOLF0:USTF0",1745367181072,6.7268,148.6,148.58,0.04730561]
["bitfinex-derivatives","SOLF0:USTF0",1745367181774,6.7271,148.59,148.58,0.04730561]
["bitfinex-derivatives","SOLF0:USTF0",1745367182474,6.7278,148.58,148.55,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745367182669,27.74,148.61,148.55,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745367182875,27.74,148.61,148.54,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745367183382,6.727,148.6,148.57,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745367183671,0.0450833,148.59,148.56,0.04489368]
["bitfinex-derivatives","SOLF0:USTF0",1745367184577,27.74,148.64,148.56,0.04489368]
["bitfinex-derivatives","SOLF0:USTF0",1745367184877,532.74,148.65,148.56,0.04489368]
["bitfinex-derivatives","SOLF0:USTF0",1745367185077,532.74,148.65,148.54,31.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745367185380,27.74,148.64,148.54,31.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745367185674,0.0442186,148.6,148.58,0.04749919]
["bitfinex-derivatives","SOLF0:USTF0",1745367185878,560.48,148.65,148.58,0.04749919]
["bitfinex-derivatives","SOLF0:USTF0",1745367186072,567.2044,148.65,148.58,0.04749919]
["bitfinex-derivatives","SOLF0:USTF0",1745367186776,6.725,148.64,148.58,0.04749919]
["bitfinex-derivatives","SOLF0:USTF0",1745367186976,0.04704697,148.63,148.58,0.04749919]
["bitfinex-derivatives","SOLF0:USTF0",1745367187277,0.04704697,148.63,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745367187483,0.04704697,148.63,148.58,0.04749919]
["bitfinex-derivatives","SOLF0:USTF0",1745367187881,0.04704697,148.63,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745367188080,0.04704697,148.63,148.58,0.04749919]
["bitfinex-derivatives","SOLF0:USTF0",1745367188683,0.04704697,148.63,148.62,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745367188882,0.04704697,148.63,148.54,31.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745367189082,560.48,148.65,148.61,0.05129428]
["bitfinex-derivatives","SOLF0:USTF0",1745367189282,567.2047,148.65,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745367189472,0.04670862,148.64,148.62,0.04348686]
["bitfinex-derivatives","SOLF0:USTF0",1745367189982,6.77180862,148.64,148.62,0.04348686]
["bitfinex-derivatives","SOLF0:USTF0",1745367190682,6.7252,148.63,148.62,0.04348686]
["bitfinex-derivatives","SOLF0:USTF0",1745367190883,0.04670862,148.64,148.62,0.04348686]
["bitfinex-derivatives","SOLF0:USTF0",1745367191677,6.7252,148.63,148.62,0.04348686]
["bitfinex-derivatives","SOLF0:USTF0",1745367191884,6.7252,148.63,148.55,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745367192385,6.7257,148.62,148.55,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745367192586,560.48,148.65,148.55,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745367192985,0.04712024,148.61,148.59,0.04510673]
["bitfinex-derivatives","SOLF0:USTF0",1745367193785,0.04712024,148.61,148.6,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745367196981,0.04712024,148.61,148.59,6.77200673]
["bitfinex-derivatives","SOLF0:USTF0",1745367197286,0.04712024,148.61,148.59,0.04510673]
["bitfinex-derivatives","SOLF0:USTF0",1745367197590,0.04712024,148.61,148.6,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745367197888,0.04712024,148.61,148.59,0.04510673]
["bitfinex-derivatives","SOLF0:USTF0",1745367199088,6.59113613,148.6,148.59,0.04510673]
["bitfinex-derivatives","SOLF0:USTF0",1745367200189,6.59113613,148.6,148.59,6.77220673]
["bitfinex-derivatives","SOLF0:USTF0",1745367202391,6.59113613,148.6,148.59,0.04510673]
["bitfinex-derivatives","SOLF0:USTF0",1745367204791,6.59113613,148.6,148.59,6.77220673]
["bitfinex-derivatives","SOLF0:USTF0",1745367205691,6.59113613,148.6,148.59,0.04510673]
["bitfinex-derivatives","SOLF0:USTF0",1745367207292,6.59113613,148.6,148.59,6.77220673]
["bitfinex-derivatives","SOLF0:USTF0",1745367209193,6.59113613,148.6,148.59,0.04510673]
["bitfinex-derivatives","SOLF0:USTF0",1745367210095,6.59113613,148.6,148.59,6.77220673]
["bitfinex-derivatives","SOLF0:USTF0",1745367211294,0.04712024,148.61,148.6,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745367211486,6.59113613,148.64,148.59,0.04510673]
["bitfinex-derivatives","SOLF0:USTF0",1745367211893,6.59113613,148.64,148.63,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745367212192,6.59113613,148.64,148.58,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745367212393,6.59113613,148.6,148.55,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745367212794,0.04579007,148.59,148.56,0.05019285]
["bitfinex-derivatives","SOLF0:USTF0",1745367213396,0.04579007,148.59,148.58,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745367214996,6.59113613,148.63,148.62,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745367215395,6.59113613,148.63,148.57,34.31113613]
["bitfinex-derivatives","SOLF0:USTF0",1745367216098,0.04883174,148.61,148.6,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745367218099,6.63996787,148.61,148.59,6.77738753]
["bitfinex-derivatives","SOLF0:USTF0",1745367218302,6.63996787,148.61,148.59,0.05048753]
["bitfinex-derivatives","SOLF0:USTF0",1745367219003,6.63996787,148.61,148.6,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745367219202,6.63996787,148.61,148.59,0.05048753]
["bitfinex-derivatives","SOLF0:USTF0",1745367219705,13.36616787,148.61,148.59,0.05048753]
["bitfinex-derivatives","SOLF0:USTF0",1745367220806,6.63996787,148.61,148.59,6.77748753]
["bitfinex-derivatives","SOLF0:USTF0",1745367221003,6.63996787,148.61,148.59,0.05048753]
["bitfinex-derivatives","SOLF0:USTF0",1745367221305,6.63996787,148.61,148.6,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745367221502,6.63996787,148.61,148.59,0.05048753]
["bitfinex-derivatives","SOLF0:USTF0",1745367222002,13.36636787,148.61,148.59,0.05048753]
["bitfinex-derivatives","SOLF0:USTF0",1745367223306,6.7266,148.6,148.59,0.05048753]
["bitfinex-derivatives","SOLF0:USTF0",1745367224106,6.63996787,148.61,148.59,0.05048753]
["bitfinex-derivatives","SOLF0:USTF0",1745367224501,0.04883174,148.61,148.59,6.77718753]
["bitfinex-derivatives","SOLF0:USTF0",1745367224706,387.68,148.69,148.6,6.59113613]
["bitfinex-derivatives","SOLF0:USTF0",1745367225108,6.59113613,148.66,148.63,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745367225907,6.63853256,148.66,148.63,6.77633704]
["bitfinex-derivatives","SOLF0:USTF0",1745367226908,6.63853256,148.66,148.64,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745367227507,6.63853256,148.66,148.65,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745367228800,360.0,148.74,148.64,34.27113613]
["bitfinex-derivatives","SOLF0:USTF0",1745367229006,6.59113613,148.74,148.68,6.59113613]
["bitfinex-derivatives","SOLF0:USTF0",1745367229210,6.59113613,148.75,148.68,34.27113613]
["bitfinex-derivatives","SOLF0:USTF0",1745367229511,1.55127281,148.75,148.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745367229809,117.70115476,148.78,148.74,6.965623]
["bitfinex-derivatives","SOLF0:USTF0",1745367230007,0.04981695,148.76,148.75,6.965623]
["bitfinex-derivatives","SOLF0:USTF0",1745367230402,0.04981695,148.76,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745367230910,6.64095308,148.76,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745367231411,0.04981695,148.76,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745367231608,0.04981695,148.76,148.73,0.05128929]
["bitfinex-derivatives","SOLF0:USTF0",1745367232303,0.04981695,148.76,148.74,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745367232708,0.04981695,148.76,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745367233511,0.04981695,148.76,148.74,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745367233716,0.04981695,148.76,148.73,0.05128929]
["bitfinex-derivatives","SOLF0:USTF0",1745367234112,0.04981695,148.76,148.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745367236017,0.04981695,148.76,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745367237017,577.37314516,148.81,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745367237217,27.66,148.85,148.75,37.93584516]
["bitfinex-derivatives","SOLF0:USTF0",1745367237419,27.66,148.85,148.76,29.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745367237617,27.66,148.85,148.82,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745367238119,27.66,148.85,148.81,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745367238321,27.70705345,148.85,148.82,0.04977707]
["bitfinex-derivatives","SOLF0:USTF0",1745367238821,16.99184516,148.84,148.82,0.04977707]
["bitfinex-derivatives","SOLF0:USTF0",1745367239522,10.27584516,148.84,148.82,0.04977707]
["bitfinex-derivatives","SOLF0:USTF0",1745367240320,16.99184516,148.84,148.82,0.04977707]
["bitfinex-derivatives","SOLF0:USTF0",1745367240527,10.27584516,148.84,148.82,0.04977707]
["bitfinex-derivatives","SOLF0:USTF0",1745367240825,6.7162,148.83,148.82,0.04977707]
["bitfinex-derivatives","SOLF0:USTF0",1745367241415,16.99174516,148.84,148.82,0.04977707]
["bitfinex-derivatives","SOLF0:USTF0",1745367241829,10.27584516,148.84,148.82,0.04977707]
["bitfinex-derivatives","SOLF0:USTF0",1745367242225,6.7162,148.83,148.82,0.04977707]
["bitfinex-derivatives","SOLF0:USTF0",1745367243628,10.27584516,148.8,148.74,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745367243928,10.27584516,148.8,148.67,896.44]
["bitfinex-derivatives","SOLF0:USTF0",1745367243929,10.27584516,148.76,148.7,29.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745367244118,16.99524516,148.76,148.7,29.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745367244628,0.04553582,148.74,148.72,0.05149572]
["bitfinex-derivatives","SOLF0:USTF0",1745367244828,0.04553582,148.74,148.72,6.77249572]
["bitfinex-derivatives","SOLF0:USTF0",1745367245322,0.04553582,148.74,148.72,0.05149572]
["bitfinex-derivatives","SOLF0:USTF0",1745367245724,17.04178098,148.74,148.72,0.05149572]
["bitfinex-derivatives","SOLF0:USTF0",1745367245925,10.32138098,148.74,148.72,0.05149572]
["bitfinex-derivatives","SOLF0:USTF0",1745367246829,17.04168098,148.74,148.72,0.05149572]
["bitfinex-derivatives","SOLF0:USTF0",1745367247325,10.32138098,148.74,148.72,0.05149572]
["bitfinex-derivatives","SOLF0:USTF0",1745367247530,10.32138098,148.74,148.72,6.77249572]
["bitfinex-derivatives","SOLF0:USTF0",1745367247730,10.32138098,148.74,148.72,0.05149572]
["bitfinex-derivatives","SOLF0:USTF0",1745367248932,0.04553582,148.74,148.73,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745367250634,559.88,148.81,148.72,0.05149572]
["bitfinex-derivatives","SOLF0:USTF0",1745367250933,34.3774,148.81,148.72,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745367251132,27.66,148.81,148.73,10.27584516]
["bitfinex-derivatives","SOLF0:USTF0",1745367251833,27.66,148.81,148.78,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745367252132,27.70595937,148.81,148.76,0.04863737]
["bitfinex-derivatives","SOLF0:USTF0",1745367252326,0.04595937,148.81,148.76,0.04863737]
["bitfinex-derivatives","SOLF0:USTF0",1745367252732,0.04595937,148.81,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745367254135,0.04595937,148.81,148.79,6.76152808]
["bitfinex-derivatives","SOLF0:USTF0",1745367254336,10.32180453,148.81,148.79,0.04352808]
["bitfinex-derivatives","SOLF0:USTF0",1745367255234,10.32180453,148.81,148.79,6.76122808]
["bitfinex-derivatives","SOLF0:USTF0",1745367255936,10.32180453,148.81,148.79,0.04352808]
["bitfinex-derivatives","SOLF0:USTF0",1745367256638,0.04595937,148.81,148.79,0.04352808]
["bitfinex-derivatives","SOLF0:USTF0",1745367257237,0.04595937,148.81,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745367263041,10.27584516,148.85,148.83,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745367263942,10.27584516,148.85,148.82,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745367264138,31.6143,148.87,148.82,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745367264139,0.04850297,148.83,148.82,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745367264336,44.61044516,148.87,148.81,0.05067531]
["bitfinex-derivatives","SOLF0:USTF0",1745367264641,0.04691257,148.84,148.81,0.05067531]
["bitfinex-derivatives","SOLF0:USTF0",1745367265241,0.04691257,148.84,148.83,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745367266343,10.27584516,148.92,148.83,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745367266740,6.7129,148.91,148.88,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745367266936,6.7129,148.91,148.83,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745367267243,16.98804516,148.92,148.89,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745367267443,16.98804516,148.92,148.83,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745367267444,27.62,148.93,148.86,0.04821436]
["bitfinex-derivatives","SOLF0:USTF0",1745367267644,0.0505576,148.92,148.84,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745367267944,0.0505576,148.92,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745367270345,0.0505576,148.92,148.88,0.04581148]
["bitfinex-derivatives","SOLF0:USTF0",1745367271449,0.0505576,148.92,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745367273847,0.0505576,148.92,148.88,0.04581148]
["bitfinex-derivatives","SOLF0:USTF0",1745367274042,0.0505576,148.92,148.81,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745367274043,10.27584516,148.89,148.81,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745367274242,10.27584516,148.87,148.85,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745367274449,10.27584516,148.87,148.81,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745367275046,10.27584516,148.85,148.78,33.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745367275245,10.32356275,148.85,148.83,0.04619651]
["bitfinex-derivatives","SOLF0:USTF0",1745367275443,10.32356275,148.85,148.78,33.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745367275843,10.32356275,148.85,148.82,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745367276448,10.32356275,148.85,148.83,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745367276648,0.04771759,148.85,148.83,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745367277146,0.04771759,148.85,148.82,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745367277347,10.32356275,148.85,148.82,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745367277549,10.32356275,148.85,148.8,0.04920264]
["bitfinex-derivatives","SOLF0:USTF0",1745367277845,0.04771759,148.85,148.8,0.04920264]
["bitfinex-derivatives","SOLF0:USTF0",1745367278545,0.04771759,148.85,148.82,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745367278849,0.04771759,148.85,148.8,0.04920264]
["bitfinex-derivatives","SOLF0:USTF0",1745367279948,0.04771759,148.85,148.82,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745367281447,0.04771759,148.85,148.83,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745367282843,0.04771759,148.85,148.84,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745367283550,0.04771759,148.85,148.83,0.0445001]
["bitfinex-derivatives","SOLF0:USTF0",1745367284249,0.04771759,148.85,148.84,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745367284552,370.27584516,148.91,148.83,0.0445001]
["bitfinex-derivatives","SOLF0:USTF0",1745367284849,6.7132,148.9,148.87,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745367285551,6.76418975,148.9,148.87,6.76083469]
["bitfinex-derivatives","SOLF0:USTF0",1745367286252,0.05098975,148.9,148.87,6.76083469]
["bitfinex-derivatives","SOLF0:USTF0",1745367286655,0.05098975,148.9,148.88,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745367287255,6.76408975,148.9,148.87,6.76073469]
["bitfinex-derivatives","SOLF0:USTF0",1745367287947,0.05098975,148.9,148.87,0.04653469]
["bitfinex-derivatives","SOLF0:USTF0",1745367288450,6.76438975,148.9,148.87,6.76073469]
["bitfinex-derivatives","SOLF0:USTF0",1745367289749,6.7136,148.89,148.87,0.04653469]
["bitfinex-derivatives","SOLF0:USTF0",1745367290153,0.05098975,148.9,148.88,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745367290355,10.27584516,148.89,148.87,0.04653469]
["bitfinex-derivatives","SOLF0:USTF0",1745367290754,16.98974516,148.89,148.87,0.04653469]
["bitfinex-derivatives","SOLF0:USTF0",1745367290950,10.27584516,148.89,148.87,0.04653469]
["bitfinex-derivatives","SOLF0:USTF0",1745367291253,0.05098975,148.9,148.87,0.04653469]
["bitfinex-derivatives","SOLF0:USTF0",1745367291454,0.05098975,148.9,148.88,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745367292058,6.76408975,148.9,148.87,6.76073469]
["bitfinex-derivatives","SOLF0:USTF0",1745367292556,0.05098975,148.9,148.87,0.04653469]
["bitfinex-derivatives","SOLF0:USTF0",1745367292754,6.7135,148.89,148.87,0.04653469]
["bitfinex-derivatives","SOLF0:USTF0",1745367293051,0.05098975,148.9,148.87,0.04653469]
["bitfinex-derivatives","SOLF0:USTF0",1745367293354,16.98934516,148.89,148.87,0.04653469]
["bitfinex-derivatives","SOLF0:USTF0",1745367293654,10.27584516,148.89,148.87,0.04653469]
["bitfinex-derivatives","SOLF0:USTF0",1745367294456,37.85584516,148.89,148.78,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745367294648,10.27584516,148.87,148.79,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745367294844,16.99044516,148.87,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745367295043,37.85584516,148.89,148.79,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745367295455,37.85584516,148.89,148.86,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745367295655,37.85584516,148.89,148.83,0.04468759]
["bitfinex-derivatives","SOLF0:USTF0",1745367295954,37.90672665,148.89,148.85,0.04954978]
["bitfinex-derivatives","SOLF0:USTF0",1745367296251,0.04354207,148.88,148.85,0.04954978]
["bitfinex-derivatives","SOLF0:USTF0",1745367296856,6.75774207,148.88,148.85,6.76474978]
["bitfinex-derivatives","SOLF0:USTF0",1745367297957,6.7144,148.87,148.85,0.04954978]
["bitfinex-derivatives","SOLF0:USTF0",1745367298149,10.27584516,148.87,148.85,0.04954978]
["bitfinex-derivatives","SOLF0:USTF0",1745367298647,10.27584516,148.87,148.81,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745367298847,10.27584516,148.85,148.79,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745367299453,16.99144516,148.85,148.83,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745367299657,0.046945,148.83,148.81,0.05026458]
["bitfinex-derivatives","SOLF0:USTF0",1745367299856,17.03899016,148.83,148.81,0.05026458]
["bitfinex-derivatives","SOLF0:USTF0",1745367301556,0.046945,148.83,148.81,0.05026458]
["bitfinex-derivatives","SOLF0:USTF0",1745367301753,397.85584516,148.91,148.81,0.05026458]
["bitfinex-derivatives","SOLF0:USTF0",1745367301953,397.85584516,148.91,148.8,37.85584516]
["bitfinex-derivatives","SOLF0:USTF0",1745367302660,10.27584516,148.89,148.8,37.85584516]
["bitfinex-derivatives","SOLF0:USTF0",1745367302957,0.04726708,148.86,148.83,0.04670222]
["bitfinex-derivatives","SOLF0:USTF0",1745367303361,0.04726708,148.86,148.85,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745367305456,0.04726708,148.86,148.83,0.04670222]
["bitfinex-derivatives","SOLF0:USTF0",1745367305659,10.27584516,148.85,148.83,0.04670222]
["bitfinex-derivatives","SOLF0:USTF0",1745367306365,6.7158,148.84,148.83,0.04670222]
["bitfinex-derivatives","SOLF0:USTF0",1745367307559,0.04726708,148.86,148.83,0.04670222]
["bitfinex-derivatives","SOLF0:USTF0",1745367308763,0.04726708,148.86,148.85,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745367309357,0.04726708,148.86,148.83,0.04670222]
["bitfinex-derivatives","SOLF0:USTF0",1745367309957,0.04726708,148.86,148.84,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745367310252,0.04726708,148.86,148.83,0.04670222]
["bitfinex-derivatives","SOLF0:USTF0",1745367310662,0.04726708,148.86,148.84,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745367311463,0.04726708,148.86,148.85,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745367312265,360.0,148.91,148.84,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745367312463,360.0,148.91,148.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1745367312762,10.27584516,148.89,148.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1745367312959,370.27584516,148.91,148.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1745367313464,0.04668839,148.89,148.87,0.04738058]
["bitfinex-derivatives","SOLF0:USTF0",1745367313863,0.04668839,148.89,148.88,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745367314764,10.32253355,148.89,148.87,0.04738058]
["bitfinex-derivatives","SOLF0:USTF0",1745367314960,48.13837871,148.89,148.79,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745367315166,10.27584516,148.82,148.78,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745367315368,10.27584516,148.84,148.78,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745367315666,10.27584516,148.84,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745367316063,10.27584516,148.84,148.78,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745367316260,0.04495735,148.84,148.83,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745367316570,33.6049,148.95,148.83,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745367316769,33.6049,148.95,148.87,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745367316770,6.7134,148.9,148.87,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745367316973,10.27584516,148.91,148.84,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1745367317269,6.7132,148.9,148.84,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1745367317465,50.02054218,148.95,148.84,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1745367317666,0.0471593,148.88,148.86,0.04523792]
["bitfinex-derivatives","SOLF0:USTF0",1745367317971,0.04419613,148.92,148.84,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1745367318166,50.02054218,148.95,148.86,0.04933765]
["bitfinex-derivatives","SOLF0:USTF0",1745367318374,1.314e-05,148.89,148.88,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745367318574,43.95564218,148.95,148.87,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745367318978,34.2512,148.95,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745367319674,34.29702442,148.95,148.92,6.76271482]
["bitfinex-derivatives","SOLF0:USTF0",1745367319872,34.29702442,148.95,148.92,0.05061482]
["bitfinex-derivatives","SOLF0:USTF0",1745367320066,6.7113,148.94,148.92,0.05061482]
["bitfinex-derivatives","SOLF0:USTF0",1745367320678,6.7117,148.93,148.92,0.05061482]
["bitfinex-derivatives","SOLF0:USTF0",1745367320877,44.0014666,148.95,148.83,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745367321077,16.41564218,148.9,148.86,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745367321276,16.41564218,148.9,148.83,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745367321479,16.41564218,148.9,148.83,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745367321878,16.41564218,148.93,148.83,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745367322071,0.04701625,148.88,148.86,0.04936381]
["bitfinex-derivatives","SOLF0:USTF0",1745367322277,6.7123,148.92,148.83,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745367322575,0.0503132,148.88,148.86,0.04323139]
["bitfinex-derivatives","SOLF0:USTF0",1745367322777,6.7124,148.92,148.88,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745367323177,0.04905466,148.91,148.89,0.04941062]
["bitfinex-derivatives","SOLF0:USTF0",1745367323377,6.76195466,148.91,148.89,0.04941062]
["bitfinex-derivatives","SOLF0:USTF0",1745367323576,0.04905466,148.91,148.89,0.04941062]
["bitfinex-derivatives","SOLF0:USTF0",1745367324477,360.0,148.98,148.89,0.04941062]
["bitfinex-derivatives","SOLF0:USTF0",1745367324676,16.41564218,148.99,148.87,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745367324877,6.7097,148.98,148.94,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745367325281,16.41564218,148.99,148.91,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745367325677,0.04982873,148.96,148.94,0.04986769]
["bitfinex-derivatives","SOLF0:USTF0",1745367326075,6.7108,148.95,148.94,0.04986769]
["bitfinex-derivatives","SOLF0:USTF0",1745367326275,16.46547091,148.96,148.94,0.04986769]
["bitfinex-derivatives","SOLF0:USTF0",1745367326484,0.04982873,148.96,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745367326682,0.04982873,148.96,148.94,0.04986769]
["bitfinex-derivatives","SOLF0:USTF0",1745367327184,0.04982873,148.96,148.94,6.76086769]
["bitfinex-derivatives","SOLF0:USTF0",1745367327383,0.04982873,148.96,148.94,0.04986769]
["bitfinex-derivatives","SOLF0:USTF0",1745367329179,6.76012873,148.96,148.94,0.04986769]
["bitfinex-derivatives","SOLF0:USTF0",1745367329382,0.04982873,148.96,148.94,0.04986769]
["bitfinex-derivatives","SOLF0:USTF0",1745367329884,6.76032873,148.96,148.94,0.04986769]
["bitfinex-derivatives","SOLF0:USTF0",1745367330081,0.04982873,148.96,148.94,0.04986769]
["bitfinex-derivatives","SOLF0:USTF0",1745367330384,16.46547091,148.96,148.91,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745367331084,16.46547091,148.96,148.9,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745367331378,0.04982873,148.96,148.89,29.4423]
["bitfinex-derivatives","SOLF0:USTF0",1745367331582,0.04982873,148.96,148.92,0.04518785]
["bitfinex-derivatives","SOLF0:USTF0",1745367331784,6.7111,148.95,148.92,0.04518785]
["bitfinex-derivatives","SOLF0:USTF0",1745367331985,0.04982873,148.96,148.92,0.04518785]
["bitfinex-derivatives","SOLF0:USTF0",1745367334389,6.76012873,148.96,148.93,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745367334985,0.04982873,148.96,148.93,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745367335179,0.04982873,148.96,148.92,0.04518785]
["bitfinex-derivatives","SOLF0:USTF0",1745367336189,0.04982873,148.96,148.94,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745367336389,0.04982873,148.96,148.92,0.04518785]
["bitfinex-derivatives","SOLF0:USTF0",1745367336988,0.04982873,148.96,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745367341091,43.93564218,149.03,148.93,29.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745367341280,27.52,149.03,148.93,29.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745367341683,34.2274,149.03,148.93,29.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745367341980,27.52,149.03,148.93,29.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745367342186,6.7068,149.04,149.0,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745367342389,27.5,149.06,148.97,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745367342584,0.04962758,149.03,149.01,0.04327091]
["bitfinex-derivatives","SOLF0:USTF0",1745367342786,0.04962758,149.03,149.02,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745367345495,360.0,149.11,149.05,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745367345894,366.7039,149.11,149.01,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745367346094,360.0,149.11,149.01,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745367346294,360.0,149.11,149.02,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745367346491,366.7039,149.11,149.02,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745367346692,0.04765895,149.08,149.05,0.04801509]
["bitfinex-derivatives","SOLF0:USTF0",1745367347196,0.04765895,149.08,149.07,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745367348295,360.0,149.11,149.05,27.54801509]
["bitfinex-derivatives","SOLF0:USTF0",1745367348495,29.4777,149.15,149.06,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745367348691,29.4884,149.18,149.06,18.35524218]
["bitfinex-derivatives","SOLF0:USTF0",1745367349196,6.7017,149.16,149.06,18.35524218]
["bitfinex-derivatives","SOLF0:USTF0",1745367349507,0.04944569,149.13,149.12,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745367350107,380.30554218,149.21,149.11,0.0447781]
["bitfinex-derivatives","SOLF0:USTF0",1745367350610,27.48,149.2,149.1,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745367350806,27.48,149.2,149.1,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745367351211,0.04498563,149.16,149.14,0.0429968]
["bitfinex-derivatives","SOLF0:USTF0",1745367351513,6.6986,149.23,149.14,0.0429968]
["bitfinex-derivatives","SOLF0:USTF0",1745367351711,6.6986,149.23,149.14,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745367352013,6.6983,149.23,149.14,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745367352608,18.39804218,149.25,149.17,0.0425746]
["bitfinex-derivatives","SOLF0:USTF0",1745367352807,1.9824,149.25,149.17,27.5225746]
["bitfinex-derivatives","SOLF0:USTF0",1745367353212,6.6978,149.24,149.17,27.5225746]
["bitfinex-derivatives","SOLF0:USTF0",1745367353410,6.6978,149.24,149.18,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745367353612,1.9824,149.25,149.17,27.5225746]
["bitfinex-derivatives","SOLF0:USTF0",1745367354309,29.3637,149.26,149.17,27.5225746]
["bitfinex-derivatives","SOLF0:USTF0",1745367354511,29.3637,149.26,149.19,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745367354707,29.3637,149.26,149.17,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745367355008,29.3637,149.26,149.2,0.0444763]
["bitfinex-derivatives","SOLF0:USTF0",1745367355308,6.6991,149.21,149.2,0.0444763]
["bitfinex-derivatives","SOLF0:USTF0",1745367355516,16.41564218,149.21,149.12,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745367356015,6.7005,149.18,149.13,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745367356205,16.41564218,149.21,149.13,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745367356411,16.41564218,149.21,149.12,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745367356614,0.0444763,149.18,149.16,0.04667499]
["bitfinex-derivatives","SOLF0:USTF0",1745367357215,6.7449763,149.18,149.16,0.04667499]
["bitfinex-derivatives","SOLF0:USTF0",1745367357514,0.0444763,149.18,149.16,0.04667499]
["bitfinex-derivatives","SOLF0:USTF0",1745367359319,0.0444763,149.18,149.17,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745367359918,0.0444763,149.18,149.16,6.74787499]
["bitfinex-derivatives","SOLF0:USTF0",1745367360218,0.0444763,149.18,149.16,0.04667499]
["bitfinex-derivatives","SOLF0:USTF0",1745367360416,0.0444763,149.18,149.17,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745367360622,27.46,149.25,149.16,27.50667499]
["bitfinex-derivatives","SOLF0:USTF0",1745367360821,27.46,149.25,149.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745367361115,34.1577,149.25,149.2,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745367361318,27.46,149.25,149.2,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745367361619,27.46,149.25,149.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745367361809,27.46,149.25,149.21,0.04798437]
["bitfinex-derivatives","SOLF0:USTF0",1745367362211,2.0794,149.27,149.21,0.04798437]
["bitfinex-derivatives","SOLF0:USTF0",1745367362816,27.46,149.31,149.21,0.04798437]
["bitfinex-derivatives","SOLF0:USTF0",1745367363020,27.46,149.31,149.2,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745367363213,27.46,149.31,149.25,0.04350152]
["bitfinex-derivatives","SOLF0:USTF0",1745367363920,27.46,149.31,149.25,6.74080152]
["bitfinex-derivatives","SOLF0:USTF0",1745367364122,27.46,149.31,149.25,0.04350152]
["bitfinex-derivatives","SOLF0:USTF0",1745367364613,16.41564218,149.29,149.25,0.04350152]
["bitfinex-derivatives","SOLF0:USTF0",1745367365118,16.41564218,149.29,149.17,31.5213]
["bitfinex-derivatives","SOLF0:USTF0",1745367365422,16.41564218,149.26,149.17,31.5213]
["bitfinex-derivatives","SOLF0:USTF0",1745367365618,43.87564218,149.26,149.17,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745367366125,6.7001,149.19,149.15,34.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745367366328,6.7001,149.19,149.15,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745367366624,6.7001,149.19,149.16,0.04955855]
["bitfinex-derivatives","SOLF0:USTF0",1745367366826,0.0423485,149.18,149.16,0.04955855]
["bitfinex-derivatives","SOLF0:USTF0",1745367367027,6.7429485,149.18,149.16,0.04955855]
["bitfinex-derivatives","SOLF0:USTF0",1745367367223,0.0423485,149.18,149.16,0.04955855]
["bitfinex-derivatives","SOLF0:USTF0",1745367369433,6.7431485,149.18,149.16,0.04955855]
["bitfinex-derivatives","SOLF0:USTF0",1745367369627,890.68,149.27,149.16,0.04955855]
["bitfinex-derivatives","SOLF0:USTF0",1745367369832,936.57094218,149.27,149.19,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745367370132,936.57094218,149.27,149.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745367370330,938.45884218,149.27,149.18,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745367370532,6.6986,149.23,149.18,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745367370730,6.6986,149.23,149.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745367370929,27.46,149.3,149.21,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745367371130,6.6969,149.26,149.17,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745367371330,16.41564218,149.29,149.24,0.05035822]
["bitfinex-derivatives","SOLF0:USTF0",1745367371530,16.41564218,149.29,149.2,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745367371730,16.41564218,149.29,149.25,0.0477574]
["bitfinex-derivatives","SOLF0:USTF0",1745367372130,23.11144218,149.29,149.25,0.0477574]
["bitfinex-derivatives","SOLF0:USTF0",1745367372329,16.41564218,149.29,149.25,0.0477574]
["bitfinex-derivatives","SOLF0:USTF0",1745367373433,6.6968,149.27,149.25,0.0477574]
["bitfinex-derivatives","SOLF0:USTF0",1745367373633,16.41564218,149.29,149.25,0.0477574]
["bitfinex-derivatives","SOLF0:USTF0",1745367373934,6.6969,149.26,149.25,0.0477574]
["bitfinex-derivatives","SOLF0:USTF0",1745367374130,29.3479,149.3,149.25,0.0477574]
["bitfinex-derivatives","SOLF0:USTF0",1745367374438,6.6951,149.3,149.26,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745367374735,16.41564218,149.31,149.25,0.0477574]
["bitfinex-derivatives","SOLF0:USTF0",1745367374926,6.6966,149.27,149.25,0.0477574]
["bitfinex-derivatives","SOLF0:USTF0",1745367375331,27.44,149.29,149.25,0.0477574]
["bitfinex-derivatives","SOLF0:USTF0",1745367375536,6.6961,149.28,149.25,0.0477574]
["bitfinex-derivatives","SOLF0:USTF0",1745367375733,27.44,149.29,149.25,0.0477574]
["bitfinex-derivatives","SOLF0:USTF0",1745367376034,6.696,149.28,149.25,0.0477574]
["bitfinex-derivatives","SOLF0:USTF0",1745367376530,6.696,149.28,149.25,6.7449574]
["bitfinex-derivatives","SOLF0:USTF0",1745367376739,6.696,149.28,149.25,0.0477574]
["bitfinex-derivatives","SOLF0:USTF0",1745367377732,27.44,149.29,149.25,0.0477574]
["bitfinex-derivatives","SOLF0:USTF0",1745367378436,6.6967,149.27,149.25,0.0477574]
["bitfinex-derivatives","SOLF0:USTF0",1745367378838,27.44,149.29,149.25,0.0477574]
["bitfinex-derivatives","SOLF0:USTF0",1745367380340,6.6969,149.26,149.25,0.0477574]
["bitfinex-derivatives","SOLF0:USTF0",1745367380938,6.698,149.24,149.18,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745367381140,43.85564218,149.25,149.13,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745367381341,43.85564218,149.25,149.14,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745367382242,0.04777319,149.21,149.18,0.04791867]
["bitfinex-derivatives","SOLF0:USTF0",1745367382744,6.74697319,149.21,149.18,6.74831867]
["bitfinex-derivatives","SOLF0:USTF0",1745367382946,0.04777319,149.21,149.18,0.04791867]
["bitfinex-derivatives","SOLF0:USTF0",1745367383639,27.48777319,149.21,149.18,0.04791867]
["bitfinex-derivatives","SOLF0:USTF0",1745367383846,6.7,149.19,149.18,0.04791867]
["bitfinex-derivatives","SOLF0:USTF0",1745367384847,27.48777319,149.21,149.18,0.04791867]
["bitfinex-derivatives","SOLF0:USTF0",1745367385446,0.04777319,149.21,149.18,0.04791867]
["bitfinex-derivatives","SOLF0:USTF0",1745367385647,0.04777319,149.21,149.18,27.48791867]
["bitfinex-derivatives","SOLF0:USTF0",1745367385940,366.6967,149.27,149.18,27.48791867]
["bitfinex-derivatives","SOLF0:USTF0",1745367386146,6.6967,149.27,149.19,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745367386342,27.44,149.28,149.19,20.41204218]
["bitfinex-derivatives","SOLF0:USTF0",1745367386544,27.44,149.28,149.2,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745367386846,100.87796404,149.29,149.2,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745367387043,6.6957,149.29,149.25,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745367387848,47.79134218,149.31,149.23,0.04404754]
["bitfinex-derivatives","SOLF0:USTF0",1745367388039,45.89324218,149.31,149.23,0.04404754]
["bitfinex-derivatives","SOLF0:USTF0",1745367388543,52.58794218,149.31,149.27,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745367388744,45.89324218,149.31,149.27,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745367388945,45.89324218,149.31,149.28,0.04994989]
["bitfinex-derivatives","SOLF0:USTF0",1745367389144,6.6951,149.3,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745367389346,6.6951,149.3,149.28,0.04583793]
["bitfinex-derivatives","SOLF0:USTF0",1745367389646,6.6955,149.29,149.22,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745367390145,6.6953,149.3,149.26,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745367390347,45.89324218,149.31,149.22,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745367390546,45.89324218,149.31,149.27,0.04537708]
["bitfinex-derivatives","SOLF0:USTF0",1745367390747,6.6962,149.28,149.27,0.04537708]
["bitfinex-derivatives","SOLF0:USTF0",1745367391247,6.6972,149.26,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745367391438,45.89324218,149.31,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745367391637,16.41564218,149.28,149.19,31.4364]
["bitfinex-derivatives","SOLF0:USTF0",1745367391843,6.6976,149.25,149.21,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745367392141,6.6976,149.25,149.19,31.4364]
["bitfinex-derivatives","SOLF0:USTF0",1745367392449,27.44,149.27,149.23,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745367392843,0.04537708,149.26,149.23,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745367393236,0.04537708,149.26,149.21,0.04723856]
["bitfinex-derivatives","SOLF0:USTF0",1745367393837,6.74257708,149.26,149.22,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745367394546,0.04537708,149.26,149.21,6.74613856]
["bitfinex-derivatives","SOLF0:USTF0",1745367394748,0.04537708,149.26,149.21,0.04723856]
["bitfinex-derivatives","SOLF0:USTF0",1745367395749,6.6976,149.25,149.21,6.74623856]
["bitfinex-derivatives","SOLF0:USTF0",1745367395945,0.04537708,149.26,149.21,0.04723856]
["bitfinex-derivatives","SOLF0:USTF0",1745367396951,6.698,149.24,149.21,0.04723856]
["bitfinex-derivatives","SOLF0:USTF0",1745367397151,16.41564218,149.25,149.21,0.04723856]
["bitfinex-derivatives","SOLF0:USTF0",1745367397546,6.6985,149.23,149.21,0.04723856]
["bitfinex-derivatives","SOLF0:USTF0",1745367397851,16.41564218,149.25,149.21,0.04723856]
["bitfinex-derivatives","SOLF0:USTF0",1745367398055,6.6986,149.22,149.21,0.04723856]
["bitfinex-derivatives","SOLF0:USTF0",1745367399851,16.41564218,149.22,149.14,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745367400252,16.41564218,149.22,149.16,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745367400453,6.7001,149.19,149.12,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1745367400655,6.7001,149.19,149.15,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745367400948,6.7005,149.18,149.12,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1745367401147,0.04311506,149.18,149.16,0.04579488]
["bitfinex-derivatives","SOLF0:USTF0",1745367401352,0.04311506,149.18,149.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745367401546,6.7025,149.14,149.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745367401746,6.7025,149.14,149.1,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745367402052,6.7025,149.14,149.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745367402352,6.7027,149.13,149.09,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745367402552,0.04347015,149.12,149.09,0.04496028]
["bitfinex-derivatives","SOLF0:USTF0",1745367402747,0.04347015,149.12,149.1,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745367403050,0.04347015,149.12,149.09,0.04496028]
["bitfinex-derivatives","SOLF0:USTF0",1745367405761,0.04347015,149.12,149.1,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745367406160,0.04347015,149.12,149.09,0.04496028]
["bitfinex-derivatives","SOLF0:USTF0",1745367406852,6.704,149.11,149.09,0.04496028]
["bitfinex-derivatives","SOLF0:USTF0",1745367407050,27.44,149.11,149.09,0.04496028]
["bitfinex-derivatives","SOLF0:USTF0",1745367407450,6.704,149.1,149.09,0.04496028]
["bitfinex-derivatives","SOLF0:USTF0",1745367407655,27.44,149.11,149.09,0.04496028]
["bitfinex-derivatives","SOLF0:USTF0",1745367408159,34.1438,149.11,149.09,0.04496028]
["bitfinex-derivatives","SOLF0:USTF0",1745367408459,27.44,149.11,149.09,0.04496028]
["bitfinex-derivatives","SOLF0:USTF0",1745367409058,0.04347015,149.12,149.09,0.04496028]
["bitfinex-derivatives","SOLF0:USTF0",1745367409460,0.04347015,149.12,149.1,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745367410960,0.04347015,149.12,149.11,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745367411352,0.04347015,149.12,149.09,0.04496028]
["bitfinex-derivatives","SOLF0:USTF0",1745367411557,0.04347015,149.12,149.11,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745367411855,0.04347015,149.12,149.09,0.04496028]
["bitfinex-derivatives","SOLF0:USTF0",1745367412063,0.04347015,149.12,149.11,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745367412561,558.14,149.17,149.1,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745367413160,558.14,149.17,149.07,31.3552]
["bitfinex-derivatives","SOLF0:USTF0",1745367413161,574.55564218,149.17,149.07,31.3552]
["bitfinex-derivatives","SOLF0:USTF0",1745367413359,574.55564218,149.17,149.07,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745367413556,0.04428335,149.13,149.11,0.05000746]
["bitfinex-derivatives","SOLF0:USTF0",1745367414463,0.04428335,149.13,149.11,6.75330746]
["bitfinex-derivatives","SOLF0:USTF0",1745367414758,0.04428335,149.13,149.11,0.05000746]
["bitfinex-derivatives","SOLF0:USTF0",1745367414952,27.44,149.2,149.11,0.05000746]
["bitfinex-derivatives","SOLF0:USTF0",1745367415153,387.44,149.23,149.12,16.41564218]
["bitfinex-derivatives","SOLF0:USTF0",1745367415358,387.44,149.23,149.21,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745367415661,16.41564218,149.26,149.15,16.41564218]
["bitfinex-derivatives","SOLF0:USTF0",1745367415858,43.85564218,149.26,149.16,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745367416059,50.55274218,149.26,149.22,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745367416565,0.04754283,149.25,149.23,0.04913915]
["bitfinex-derivatives","SOLF0:USTF0",1745367416861,6.74484283,149.25,149.23,0.04913915]
["bitfinex-derivatives","SOLF0:USTF0",1745367417259,0.04754283,149.25,149.23,0.04913915]
["bitfinex-derivatives","SOLF0:USTF0",1745367419966,6.74484283,149.25,149.23,0.04913915]
["bitfinex-derivatives","SOLF0:USTF0",1745367420162,0.04754283,149.25,149.17,29.3642]
["bitfinex-derivatives","SOLF0:USTF0",1745367421263,0.04754283,149.25,149.23,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745367421464,0.04754283,149.25,149.2,0.04555288]
["bitfinex-derivatives","SOLF0:USTF0",1745367421770,6.74524283,149.25,149.21,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745367421969,0.04754283,149.25,149.2,0.04555288]
["bitfinex-derivatives","SOLF0:USTF0",1745367422363,0.04754283,149.25,149.24,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745367423470,50.55004218,149.32,149.28,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745367423673,16.41564218,149.32,149.28,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745367423969,23.10984218,149.32,149.28,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745367424168,16.41564218,149.32,149.27,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745367424665,0.04818362,149.31,149.28,0.05067667]
["bitfinex-derivatives","SOLF0:USTF0",1745367425868,6.74308362,149.31,149.28,0.05067667]
["bitfinex-derivatives","SOLF0:USTF0",1745367426169,0.04818362,149.31,149.28,0.05067667]
["bitfinex-derivatives","SOLF0:USTF0",1745367427766,0.04818362,149.31,149.29,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745367428067,0.04818362,149.31,149.28,0.05067667]
["bitfinex-derivatives","SOLF0:USTF0",1745367428371,0.04818362,149.31,149.28,6.74627667]
["bitfinex-derivatives","SOLF0:USTF0",1745367428669,0.04818362,149.31,149.28,0.05067667]
["bitfinex-derivatives","SOLF0:USTF0",1745367428866,0.04818362,149.31,149.3,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745367429267,0.04818362,149.31,149.28,0.05067667]
["bitfinex-derivatives","SOLF0:USTF0",1745367429967,16.41564218,149.29,149.28,0.05067667]
["bitfinex-derivatives","SOLF0:USTF0",1745367430269,27.42,149.29,149.17,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745367430471,16.41564218,149.26,149.22,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745367430663,27.42,149.25,149.22,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745367431370,27.469181,149.25,149.22,6.74263536]
["bitfinex-derivatives","SOLF0:USTF0",1745367432273,27.469181,149.25,149.22,0.04433536]
["bitfinex-derivatives","SOLF0:USTF0",1745367432974,0.049181,149.25,149.22,0.04433536]
["bitfinex-derivatives","SOLF0:USTF0",1745367433473,0.049181,149.25,149.24,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745367439680,27.42,149.28,149.22,0.04433536]
["bitfinex-derivatives","SOLF0:USTF0",1745367439681,376.90239085,149.32,149.22,0.04433536]
["bitfinex-derivatives","SOLF0:USTF0",1745367439876,27.42,149.31,149.21,37.62789085]
["bitfinex-derivatives","SOLF0:USTF0",1745367440281,360.0,149.32,149.25,10.20789085]
["bitfinex-derivatives","SOLF0:USTF0",1745367440481,27.42,149.34,149.26,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1745367440874,27.42,149.34,149.3,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745367441077,0.04915975,149.31,149.26,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1745367441276,0.04915975,149.31,149.28,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745367441475,0.04915975,149.31,149.27,0.04727686]
["bitfinex-derivatives","SOLF0:USTF0",1745367441872,10.20789085,149.3,149.27,0.04727686]
["bitfinex-derivatives","SOLF0:USTF0",1745367442074,37.62789085,149.3,149.2,31.3397]
["bitfinex-derivatives","SOLF0:USTF0",1745367442579,27.42,149.33,149.21,10.20789085]
["bitfinex-derivatives","SOLF0:USTF0",1745367442772,10.20789085,149.32,149.23,10.20789085]
["bitfinex-derivatives","SOLF0:USTF0",1745367442969,34.1138,149.33,149.2,31.3397]
["bitfinex-derivatives","SOLF0:USTF0",1745367443170,0.04709355,149.29,149.26,0.04918487]
["bitfinex-derivatives","SOLF0:USTF0",1745367443374,0.04709355,149.29,149.28,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745367448285,0.04709355,149.29,149.24,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745367448286,27.46709355,149.29,149.18,37.62789085]
["bitfinex-derivatives","SOLF0:USTF0",1745367448482,10.20789085,149.26,149.18,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745367448781,27.42,149.25,149.23,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745367449177,10.20789085,149.24,149.2,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745367449383,10.20789085,149.24,149.14,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745367449584,0.04838752,149.23,149.21,0.05110067]
["bitfinex-derivatives","SOLF0:USTF0",1745367449886,10.20789085,149.22,149.21,0.04508001]
["bitfinex-derivatives","SOLF0:USTF0",1745367450087,10.20789085,149.22,149.13,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745367450283,28.54,149.21,149.17,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745367450486,28.54,149.21,149.13,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745367450989,28.54,149.21,149.17,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745367451186,28.54,149.21,149.13,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745367451383,28.54,149.21,149.18,0.05060732]
["bitfinex-derivatives","SOLF0:USTF0",1745367451384,0.05040079,149.2,149.18,0.05060732]
["bitfinex-derivatives","SOLF0:USTF0",1745367451584,0.05040079,149.2,149.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745367451988,0.05040079,149.2,149.18,0.05060732]
["bitfinex-derivatives","SOLF0:USTF0",1745367452990,0.05040079,149.2,149.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745367453790,0.05040079,149.2,149.18,0.05060732]
["bitfinex-derivatives","SOLF0:USTF0",1745367454891,0.05040079,149.2,149.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745367455384,28.54,149.24,149.23,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745367455597,28.54,149.24,149.15,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745367455788,35.2378,149.24,149.15,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745367455988,28.54,149.24,149.18,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745367456186,28.54,149.24,149.13,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745367456592,0.04797303,149.2,149.17,0.04823198]
["bitfinex-derivatives","SOLF0:USTF0",1745367457094,28.58797303,149.2,149.17,0.04823198]
["bitfinex-derivatives","SOLF0:USTF0",1745367457594,28.58797303,149.2,149.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745367457794,28.58797303,149.2,149.17,0.04823198]
["bitfinex-derivatives","SOLF0:USTF0",1745367459394,28.58797303,149.2,149.18,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745367459696,28.58797303,149.2,149.17,0.04823198]
["bitfinex-derivatives","SOLF0:USTF0",1745367459995,28.58797303,149.2,149.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745367460398,28.58797303,149.2,149.18,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745367460699,28.58797303,149.2,149.17,0.04823198]
["bitfinex-derivatives","SOLF0:USTF0",1745367460893,28.58797303,149.2,149.17,6.74883198]
["bitfinex-derivatives","SOLF0:USTF0",1745367461298,28.58797303,149.2,149.17,0.04823198]
["bitfinex-derivatives","SOLF0:USTF0",1745367461497,28.58797303,149.2,149.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745367461795,28.58797303,149.2,149.04,44.88721398]
["bitfinex-derivatives","SOLF0:USTF0",1745367461796,44.93518701,149.2,149.04,44.88721398]
["bitfinex-derivatives","SOLF0:USTF0",1745367462096,16.34721398,149.17,149.12,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745367462297,28.54,149.16,149.12,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745367462697,16.34721398,149.17,149.07,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745367462897,0.04327717,149.13,149.11,0.04357163]
["bitfinex-derivatives","SOLF0:USTF0",1745367463099,28.54,149.16,149.15,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745367463300,16.34721398,149.26,149.13,16.34721398]
["bitfinex-derivatives","SOLF0:USTF0",1745367463502,0.04755254,149.17,149.14,5.95198524]
["bitfinex-derivatives","SOLF0:USTF0",1745367463701,35.2375,149.25,149.14,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745367463899,44.88721398,149.3,149.16,16.34721398]
["bitfinex-derivatives","SOLF0:USTF0",1745367464197,6.6962,149.28,149.24,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745367464699,28.54,149.29,149.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745367464900,28.54,149.29,149.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745367465098,0.04883736,149.24,149.22,0.04456718]
["bitfinex-derivatives","SOLF0:USTF0",1745367465296,28.54,149.29,149.22,0.04456718]
["bitfinex-derivatives","SOLF0:USTF0",1745367465501,0.04330076,149.24,149.22,0.04456718]
["bitfinex-derivatives","SOLF0:USTF0",1745367465798,35.2358,149.29,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745367466000,35.2358,149.29,149.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745367466202,0.04487294,149.28,149.26,0.04839035]
["bitfinex-derivatives","SOLF0:USTF0",1745367466397,35.2356,149.29,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745367466600,0.04986398,149.28,149.26,0.04880719]
["bitfinex-derivatives","SOLF0:USTF0",1745367466798,6.6967,149.27,149.23,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745367466998,6.6967,149.27,149.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745367467202,6.6967,149.27,149.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745367467799,6.697,149.26,149.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745367468007,0.04736065,149.23,149.21,0.04933494]
["bitfinex-derivatives","SOLF0:USTF0",1745367468393,0.04736065,149.23,149.22,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745367470101,6.065e-05,149.23,149.22,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745367470301,28.54,149.3,149.21,0.04933494]
["bitfinex-derivatives","SOLF0:USTF0",1745367470502,28.54,149.29,149.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745367471104,28.54,149.29,149.19,16.34721398]
["bitfinex-derivatives","SOLF0:USTF0",1745367471299,28.54,149.29,149.28,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745367473199,0.04718687,149.3,149.29,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745367473904,0.04718687,149.3,149.27,0.04839663]
["bitfinex-derivatives","SOLF0:USTF0",1745367474299,0.04718687,149.3,149.29,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745367480803,10.20119934,149.39,149.29,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745367481304,10.20119934,149.37,149.28,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745367481511,38.66119934,149.37,149.28,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745367481909,0.04623807,149.34,149.31,0.04531532]
["bitfinex-derivatives","SOLF0:USTF0",1745367482510,0.04623807,149.34,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745367483007,28.46,149.41,149.37,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745367483208,28.46,149.41,149.32,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745367483505,376.89179934,149.4,149.37,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745367484310,376.93497381,149.4,149.37,6.74315138]
["bitfinex-derivatives","SOLF0:USTF0",1745367484609,0.04317447,149.4,149.39,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745367485206,0.04317447,149.4,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745367485406,0.04317447,149.4,149.37,0.05135138]
["bitfinex-derivatives","SOLF0:USTF0",1745367485810,10.20119934,149.39,149.37,0.05135138]
["bitfinex-derivatives","SOLF0:USTF0",1745367486009,900.42119934,149.38,149.21,10.20119934]
["bitfinex-derivatives","SOLF0:USTF0",1745367486207,10.20119934,149.31,149.22,1.2298693]
["bitfinex-derivatives","SOLF0:USTF0",1745367486906,28.46,149.32,149.22,1.2298693]
["bitfinex-derivatives","SOLF0:USTF0",1745367487113,0.04947868,149.28,149.25,0.04244163]
["bitfinex-derivatives","SOLF0:USTF0",1745367487507,0.04947868,149.28,149.27,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745367487811,0.04947868,149.28,149.25,0.04244163]
["bitfinex-derivatives","SOLF0:USTF0",1745367488014,0.04947868,149.28,149.26,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745367488314,0.04947868,149.28,149.25,0.04244163]
["bitfinex-derivatives","SOLF0:USTF0",1745367489107,10.25067802,149.28,149.25,0.04244163]
["bitfinex-derivatives","SOLF0:USTF0",1745367489308,10.25067802,149.28,149.14,1.16596586]
["bitfinex-derivatives","SOLF0:USTF0",1745367489309,44.79841593,149.27,149.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745367489511,44.79841593,149.27,149.16,5.10130825]
["bitfinex-derivatives","SOLF0:USTF0",1745367489807,44.79841593,149.27,149.16,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1745367490013,6.6971,149.26,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745367490213,44.79841593,149.27,149.16,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1745367490412,6.74215546,149.25,149.23,0.05058118]
["bitfinex-derivatives","SOLF0:USTF0",1745367490712,6.74215546,149.25,149.23,0.04890557]
["bitfinex-derivatives","SOLF0:USTF0",1745367491313,0.04455546,149.25,149.23,0.04890557]
["bitfinex-derivatives","SOLF0:USTF0",1745367492609,0.04455546,149.25,149.23,6.74700557]
["bitfinex-derivatives","SOLF0:USTF0",1745367492810,0.04455546,149.25,149.16,65.8709]
["bitfinex-derivatives","SOLF0:USTF0",1745367492811,16.33841593,149.24,149.16,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1745367493011,16.33841593,149.24,149.15,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745367493012,35.1585,149.23,149.18,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745367493211,35.1585,149.23,149.15,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745367493612,28.46,149.23,149.15,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745367493813,28.46,149.23,149.12,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745367494014,0.04390587,149.2,149.18,0.04404829]
["bitfinex-derivatives","SOLF0:USTF0",1745367494814,0.04390587,149.2,149.18,6.74444829]
["bitfinex-derivatives","SOLF0:USTF0",1745367496215,0.04390587,149.2,149.18,0.04404829]
["bitfinex-derivatives","SOLF0:USTF0",1745367498015,28.48,149.19,149.18,0.04404829]
["bitfinex-derivatives","SOLF0:USTF0",1745367498316,28.48,149.19,149.14,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745367498510,16.33841593,149.18,149.11,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745367498918,16.33841593,149.18,149.16,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745367499313,16.38064879,149.18,149.16,0.05110218]
["bitfinex-derivatives","SOLF0:USTF0",1745367500120,0.04223286,149.18,149.16,0.05110218]
["bitfinex-derivatives","SOLF0:USTF0",1745367500815,16.38064879,149.18,149.16,0.05110218]
["bitfinex-derivatives","SOLF0:USTF0",1745367501015,6.7009,149.17,149.16,0.05110218]
["bitfinex-derivatives","SOLF0:USTF0",1745367501422,16.38064879,149.18,149.16,0.05110218]
["bitfinex-derivatives","SOLF0:USTF0",1745367501722,6.7009,149.17,149.16,0.05110218]
["bitfinex-derivatives","SOLF0:USTF0",1745367501919,16.38064879,149.18,149.08,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745367502218,16.33841593,149.18,149.08,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745367502420,6.7012,149.17,149.13,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745367502922,6.7012,149.17,149.14,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745367503122,0.04580454,149.16,149.14,6.75051988]
["bitfinex-derivatives","SOLF0:USTF0",1745367504123,6.74730454,149.16,149.14,0.04831988]
["bitfinex-derivatives","SOLF0:USTF0",1745367504422,44.81841593,149.15,149.04,34.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745367504619,6.703,149.13,149.09,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745367504924,44.81841593,149.15,149.04,34.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745367505125,6.7025,149.14,149.1,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745367505524,0.04313891,149.13,149.11,0.0441355]
["bitfinex-derivatives","SOLF0:USTF0",1745367506626,6.74583891,149.13,149.11,0.0441355]
["bitfinex-derivatives","SOLF0:USTF0",1745367507325,6.74583891,149.13,149.09,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745367507520,0.04313891,149.13,149.04,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745367507717,28.48,149.15,149.04,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745367507924,16.33841593,149.13,149.09,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745367508124,16.33841593,149.13,149.04,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745367508627,0.04862329,149.1,149.08,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745367508822,28.54862329,149.1,149.08,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745367509522,28.54862329,149.1,149.09,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745367509824,28.54862329,149.1,149.07,0.04226999]
["bitfinex-derivatives","SOLF0:USTF0",1745367510126,28.54862329,149.1,149.08,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745367510828,28.54862329,149.1,149.09,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745367512027,28.54862329,149.1,149.07,0.04226999]
["bitfinex-derivatives","SOLF0:USTF0",1745367513127,28.54862329,149.1,149.09,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745367513823,28.54862329,149.1,149.08,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745367514024,28.54862329,149.1,149.07,0.04226999]
["bitfinex-derivatives","SOLF0:USTF0",1745367514420,28.54862329,149.1,149.09,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745367514827,0.04862329,149.1,149.09,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745367515136,28.26,149.16,149.13,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745367515728,558.82,149.19,149.09,10.22857468]
["bitfinex-derivatives","SOLF0:USTF0",1745367515930,558.82,149.19,149.1,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745367516130,0.04502059,149.15,149.12,0.0499532]
["bitfinex-derivatives","SOLF0:USTF0",1745367516433,0.04502059,149.15,149.14,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745367518331,0.04502059,149.15,149.13,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745367518534,10.22857468,149.14,149.12,0.0499532]
["bitfinex-derivatives","SOLF0:USTF0",1745367519231,10.22857468,149.14,149.06,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745367519434,10.22857468,149.12,149.06,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745367520136,10.22857468,149.14,149.06,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745367520533,0.05006207,149.11,149.1,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745367524045,6.207e-05,149.11,149.1,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745367524238,28.26,149.15,149.14,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745367524745,28.26,149.18,149.1,10.22857468]
["bitfinex-derivatives","SOLF0:USTF0",1745367524945,28.26,149.18,149.09,12.29057468]
["bitfinex-derivatives","SOLF0:USTF0",1745367525142,6.7009,149.17,149.14,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745367525443,38.48857468,149.18,149.09,12.29057468]
["bitfinex-derivatives","SOLF0:USTF0",1745367525742,45.18917468,149.18,149.15,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745367525943,38.48857468,149.18,149.15,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745367526351,28.26,149.18,149.09,12.29057468]
["bitfinex-derivatives","SOLF0:USTF0",1745367526644,0.04590241,149.15,149.12,0.05018534]
["bitfinex-derivatives","SOLF0:USTF0",1745367526845,0.04590241,149.15,149.14,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745367530845,0.04590241,149.15,149.13,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745367531043,0.04590241,149.15,149.12,0.05018534]
["bitfinex-derivatives","SOLF0:USTF0",1745367531445,0.04590241,149.15,149.13,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745367531649,0.04590241,149.15,149.12,0.05018534]
["bitfinex-derivatives","SOLF0:USTF0",1745367532055,0.04590241,149.15,149.13,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745367532350,0.04590241,149.15,149.12,0.05018534]
["bitfinex-derivatives","SOLF0:USTF0",1745367532552,0.04590241,149.15,149.14,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745367532748,0.04590241,149.15,149.12,0.05018534]
["bitfinex-derivatives","SOLF0:USTF0",1745367533050,38.48857468,149.14,149.12,0.05018534]
["bitfinex-derivatives","SOLF0:USTF0",1745367533252,38.48857468,149.14,149.05,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745367533453,10.22857468,149.11,149.05,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745367534152,10.22857468,149.09,148.98,1.16704115]
["bitfinex-derivatives","SOLF0:USTF0",1745367534352,10.22857468,149.02,148.93,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745367534552,28.26,149.01,148.93,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745367535054,28.26,149.01,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745367535257,28.26,149.03,148.95,16.38023494]
["bitfinex-derivatives","SOLF0:USTF0",1745367536159,28.26,149.03,149.01,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745367536356,547.20023494,149.08,148.96,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1745367536557,28.26,149.07,148.98,16.38023494]
["bitfinex-derivatives","SOLF0:USTF0",1745367536754,28.26,149.07,148.99,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745367536957,28.26,149.07,148.99,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745367537153,28.26,149.07,149.03,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745367537762,28.26,149.07,148.99,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745367537964,28.26,149.07,149.02,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745367538166,28.26,149.07,148.99,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745367538466,28.26,149.07,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745367539566,28.26,149.07,149.03,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745367539765,28.26,149.07,148.99,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745367540768,530.82,149.08,148.99,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745367540956,558.82,149.08,148.99,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745367542368,28.0,149.08,149.01,16.38023494]
["bitfinex-derivatives","SOLF0:USTF0",1745367542668,28.0,149.08,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745367543066,28.0,149.11,149.01,16.38023494]
["bitfinex-derivatives","SOLF0:USTF0",1745367543569,28.0,149.12,149.01,16.38023494]
["bitfinex-derivatives","SOLF0:USTF0",1745367543767,28.0,149.12,149.09,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745367543971,28.0,149.12,149.01,16.38023494]
["bitfinex-derivatives","SOLF0:USTF0",1745367544273,28.0,149.12,149.09,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745367544468,28.0,149.12,149.09,6.7496132]
["bitfinex-derivatives","SOLF0:USTF0",1745367545269,28.0,149.12,149.09,0.0453132]
["bitfinex-derivatives","SOLF0:USTF0",1745367545667,28.0,149.12,149.11,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745367547074,531.0,149.15,149.14,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745367547269,28.0,149.16,149.09,0.0453132]
["bitfinex-derivatives","SOLF0:USTF0",1745367547670,28.0,149.16,149.14,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745367548673,28.0,149.16,149.15,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745367549377,28.0,149.18,149.17,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745367553483,0.0437709,149.19,149.18,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745367557284,10.25829023,149.19,149.16,0.04647971]
["bitfinex-derivatives","SOLF0:USTF0",1745367557584,10.21451933,149.17,149.16,0.04647971]
["bitfinex-derivatives","SOLF0:USTF0",1745367557780,10.21451933,149.17,149.15,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745367557975,10.21451933,149.19,149.1,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745367558180,10.21451933,149.19,149.11,10.21451933]
["bitfinex-derivatives","SOLF0:USTF0",1745367558682,10.21451933,149.19,149.18,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745367559386,0.04712823,149.2,149.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745367559583,38.21451933,149.21,149.11,10.21451933]
["bitfinex-derivatives","SOLF0:USTF0",1745367559791,38.26267686,149.21,149.18,0.05011348]
["bitfinex-derivatives","SOLF0:USTF0",1745367559986,38.21451933,149.21,149.11,72.21451933]
["bitfinex-derivatives","SOLF0:USTF0",1745367560179,38.25999294,149.21,149.18,0.05150348]
["bitfinex-derivatives","SOLF0:USTF0",1745367560380,38.21451933,149.21,149.18,0.0511329]
["bitfinex-derivatives","SOLF0:USTF0",1745367560575,38.26328889,149.21,149.19,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745367560781,38.26328889,149.21,149.18,0.0511329]
["bitfinex-derivatives","SOLF0:USTF0",1745367560979,10.21451933,149.19,149.18,0.0511329]
["bitfinex-derivatives","SOLF0:USTF0",1745367561785,10.21451933,149.19,149.18,6.7514329]
["bitfinex-derivatives","SOLF0:USTF0",1745367563490,38.26328889,149.21,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745367565387,38.26328889,149.21,149.18,0.0511329]
["bitfinex-derivatives","SOLF0:USTF0",1745367565581,10.21451933,149.19,149.18,0.0511329]
["bitfinex-derivatives","SOLF0:USTF0",1745367566089,10.21451933,149.19,149.18,6.7514329]
["bitfinex-derivatives","SOLF0:USTF0",1745367567385,28.04876956,149.21,149.18,6.7514329]
["bitfinex-derivatives","SOLF0:USTF0",1745367567593,38.26328889,149.21,149.18,0.0511329]
["bitfinex-derivatives","SOLF0:USTF0",1745367568092,10.21451933,149.19,149.18,6.7515329]
["bitfinex-derivatives","SOLF0:USTF0",1745367568396,38.26328889,149.21,149.18,0.0511329]
["bitfinex-derivatives","SOLF0:USTF0",1745367568686,38.26328889,149.21,149.19,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745367568891,38.26328889,149.21,149.18,0.0511329]
["bitfinex-derivatives","SOLF0:USTF0",1745367569388,10.21451933,149.19,149.18,0.0511329]
["bitfinex-derivatives","SOLF0:USTF0",1745367569592,10.21451933,149.19,149.09,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745367569786,10.21451933,149.15,149.08,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745367569987,37.69451933,149.15,149.08,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745367570485,44.39661933,149.15,149.11,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745367570687,0.04547802,149.13,149.1,0.04353059]
["bitfinex-derivatives","SOLF0:USTF0",1745367571293,0.04547802,149.13,149.11,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745367571488,0.04547802,149.13,149.1,0.04353059]
["bitfinex-derivatives","SOLF0:USTF0",1745367571889,0.04547802,149.13,149.11,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745367572090,0.04547802,149.13,149.1,0.04353059]
["bitfinex-derivatives","SOLF0:USTF0",1745367572593,16.96279735,149.13,149.1,6.74713059]
["bitfinex-derivatives","SOLF0:USTF0",1745367573195,6.7031,149.12,149.1,0.04353059]
["bitfinex-derivatives","SOLF0:USTF0",1745367573587,10.25999735,149.13,149.1,0.04353059]
["bitfinex-derivatives","SOLF0:USTF0",1745367573791,10.21451933,149.11,149.1,0.04353059]
["bitfinex-derivatives","SOLF0:USTF0",1745367573993,37.71451933,149.11,149.1,0.04353059]
["bitfinex-derivatives","SOLF0:USTF0",1745367575996,44.41811933,149.11,149.1,0.04353059]
["bitfinex-derivatives","SOLF0:USTF0",1745367576185,37.71451933,149.11,149.1,0.04353059]
["bitfinex-derivatives","SOLF0:USTF0",1745367576596,44.41811933,149.11,149.1,0.04353059]
["bitfinex-derivatives","SOLF0:USTF0",1745367578294,6.7043,149.1,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745367578795,6.7043,149.1,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745367578994,37.71451933,149.11,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745367579390,0.04775134,149.1,149.08,0.04254346]
["bitfinex-derivatives","SOLF0:USTF0",1745367579591,6.75215134,149.1,149.08,0.04254346]
["bitfinex-derivatives","SOLF0:USTF0",1745367579995,6.7045,149.09,149.08,0.04254346]
["bitfinex-derivatives","SOLF0:USTF0",1745367580193,16.91901933,149.09,149.08,0.04254346]
["bitfinex-derivatives","SOLF0:USTF0",1745367580494,10.26227067,149.1,149.01,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745367580694,10.21451933,149.07,149.01,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745367580998,10.21451933,149.05,149.01,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745367581191,10.21451933,149.05,148.97,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745367581192,6.7073,149.03,148.97,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745367581496,0.04424156,149.01,148.99,6.75911747]
["bitfinex-derivatives","SOLF0:USTF0",1745367582598,10.25876089,149.01,148.99,0.05051747]
["bitfinex-derivatives","SOLF0:USTF0",1745367582898,37.75876089,149.01,148.99,0.05051747]
["bitfinex-derivatives","SOLF0:USTF0",1745367583099,27.54424156,149.01,148.99,0.05051747]
["bitfinex-derivatives","SOLF0:USTF0",1745367583700,27.54424156,149.01,148.99,6.75921747]
["bitfinex-derivatives","SOLF0:USTF0",1745367583997,27.54424156,149.01,148.99,0.05051747]
["bitfinex-derivatives","SOLF0:USTF0",1745367584697,27.54424156,149.01,148.99,6.75931747]
["bitfinex-derivatives","SOLF0:USTF0",1745367585199,27.54424156,149.01,148.99,0.05051747]
["bitfinex-derivatives","SOLF0:USTF0",1745367585694,27.54424156,149.01,148.99,6.75931747]
["bitfinex-derivatives","SOLF0:USTF0",1745367586504,27.54424156,149.01,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745367588000,27.54424156,149.01,148.99,0.05051747]
["bitfinex-derivatives","SOLF0:USTF0",1745367588001,27.54424156,149.01,148.99,6.75931747]
["bitfinex-derivatives","SOLF0:USTF0",1745367588297,27.54424156,149.01,148.99,0.05051747]
["bitfinex-derivatives","SOLF0:USTF0",1745367588502,37.75876089,149.01,148.99,0.05051747]
["bitfinex-derivatives","SOLF0:USTF0",1745367589796,44.46696089,149.01,148.99,0.05051747]
["bitfinex-derivatives","SOLF0:USTF0",1745367590095,37.75876089,149.01,148.87,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745367590295,10.21451933,148.98,148.88,1.23277832]
["bitfinex-derivatives","SOLF0:USTF0",1745367590599,10.21451933,148.96,148.92,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745367590801,37.71451933,148.96,148.87,43.75421933]
["bitfinex-derivatives","SOLF0:USTF0",1745367591501,0.04344821,148.93,148.9,0.0449831]
["bitfinex-derivatives","SOLF0:USTF0",1745367591802,0.04344821,148.93,148.92,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745367592200,0.04344821,148.93,148.9,0.0449831]
["bitfinex-derivatives","SOLF0:USTF0",1745367592700,0.04344821,148.93,148.9,6.7576831]
["bitfinex-derivatives","SOLF0:USTF0",1745367592901,0.04344821,148.93,148.9,0.0449831]
["bitfinex-derivatives","SOLF0:USTF0",1745367593600,0.04344821,148.93,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745367598509,0.04344821,148.93,148.91,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745367599003,0.04344821,148.93,148.9,0.0449831]
["bitfinex-derivatives","SOLF0:USTF0",1745367599004,0.04344821,148.93,148.9,6.7578831]
["bitfinex-derivatives","SOLF0:USTF0",1745367599200,0.04344821,148.93,148.9,0.0449831]
["bitfinex-derivatives","SOLF0:USTF0",1745367599404,37.73451933,148.92,148.9,0.0449831]
["bitfinex-derivatives","SOLF0:USTF0",1745367599904,6.7126,148.91,148.9,0.0449831]
["bitfinex-derivatives","SOLF0:USTF0",1745367600301,37.73451933,148.92,148.84,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745367600498,10.21451933,148.9,148.83,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745367601204,16.92771933,148.9,148.83,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745367601401,10.21451933,148.9,148.83,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745367601601,0.04595669,148.88,148.83,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745367602309,0.04595669,148.88,148.87,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745367602800,27.52,148.92,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745367603504,27.52,148.92,148.9,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745367603705,37.73451933,148.92,148.85,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745367603902,37.78238944,148.92,148.9,0.04422555]
["bitfinex-derivatives","SOLF0:USTF0",1745367604105,37.78238944,148.92,148.9,0.04385026]
["bitfinex-derivatives","SOLF0:USTF0",1745367604299,27.56787011,148.92,148.9,0.04385026]
["bitfinex-derivatives","SOLF0:USTF0",1745367605302,27.56787011,148.92,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745367607111,27.56787011,148.92,148.9,0.04385026]
["bitfinex-derivatives","SOLF0:USTF0",1745367608005,27.56787011,148.92,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745367608306,0.04787011,148.92,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745367608709,27.52,148.95,148.94,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745367609206,27.52,148.98,148.91,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745367609807,27.52,148.98,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745367611108,0.04671255,148.99,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745367612108,10.21451933,149.08,149.04,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745367612305,37.73451933,149.08,149.04,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745367612508,44.43971933,149.08,149.04,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745367612910,37.73451933,149.08,148.99,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1745367613205,27.52,149.08,148.99,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1745367613410,0.04266181,149.05,149.02,0.05033846]
["bitfinex-derivatives","SOLF0:USTF0",1745367613608,0.04266181,149.05,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745367614913,0.04266181,149.05,149.02,0.05033846]
["bitfinex-derivatives","SOLF0:USTF0",1745367615109,10.21451933,149.04,149.02,0.05033846]
["bitfinex-derivatives","SOLF0:USTF0",1745367615412,44.44121933,149.04,149.02,0.05033846]
["bitfinex-derivatives","SOLF0:USTF0",1745367615712,37.73451933,149.04,149.02,0.05033846]
["bitfinex-derivatives","SOLF0:USTF0",1745367615912,6.7072,149.03,149.02,0.05033846]
["bitfinex-derivatives","SOLF0:USTF0",1745367616114,37.73451933,149.04,148.97,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1745367616315,10.21451933,149.02,148.97,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1745367616516,10.21451933,149.02,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745367617015,16.92231933,149.02,148.98,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745367617215,16.97017844,149.02,148.99,0.04794173]
["bitfinex-derivatives","SOLF0:USTF0",1745367617617,16.97017844,149.02,148.99,6.75684173]
["bitfinex-derivatives","SOLF0:USTF0",1745367617911,10.26237844,149.02,148.99,6.75684173]
["bitfinex-derivatives","SOLF0:USTF0",1745367618120,0.04785911,149.02,149.01,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745367619607,360.0,149.08,148.99,27.56794173]
["bitfinex-derivatives","SOLF0:USTF0",1745367619817,14.10871933,149.12,149.01,10.21451933]
["bitfinex-derivatives","SOLF0:USTF0",1745367620018,6.7038,149.11,149.02,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745367620321,6.7038,149.11,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745367620920,0.04429512,149.1,149.08,6.75091558]
["bitfinex-derivatives","SOLF0:USTF0",1745367621315,0.04429512,149.1,149.08,6.75557918]
["bitfinex-derivatives","SOLF0:USTF0",1745367621516,0.04429512,149.1,149.08,0.05067918]
["bitfinex-derivatives","SOLF0:USTF0",1745367622120,0.04429512,149.1,149.08,6.75527918]
["bitfinex-derivatives","SOLF0:USTF0",1745367623120,0.04429512,149.1,149.08,0.05067918]
["bitfinex-derivatives","SOLF0:USTF0",1745367624523,6.74829512,149.1,149.08,0.05067918]
["bitfinex-derivatives","SOLF0:USTF0",1745367625817,6.7045,149.09,149.08,0.05067918]
["bitfinex-derivatives","SOLF0:USTF0",1745367626121,0.04429512,149.1,149.08,0.05067918]
["bitfinex-derivatives","SOLF0:USTF0",1745367627422,6.7045,149.09,149.08,0.05067918]
["bitfinex-derivatives","SOLF0:USTF0",1745367627622,0.04429512,149.1,149.08,0.05067918]
["bitfinex-derivatives","SOLF0:USTF0",1745367628222,6.74859512,149.1,149.08,0.05067918]
["bitfinex-derivatives","SOLF0:USTF0",1745367630023,0.04429512,149.1,149.08,0.05067918]
["bitfinex-derivatives","SOLF0:USTF0",1745367630925,0.04429512,149.1,149.09,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745367631426,0.04429512,149.1,149.08,0.05067918]
["bitfinex-derivatives","SOLF0:USTF0",1745367632326,6.74859512,149.1,149.08,0.05067918]
["bitfinex-derivatives","SOLF0:USTF0",1745367633224,6.7045,149.09,149.08,0.05067918]
["bitfinex-derivatives","SOLF0:USTF0",1745367633826,6.74839512,149.1,149.08,0.05067918]
["bitfinex-derivatives","SOLF0:USTF0",1745367634126,0.04429512,149.1,149.08,0.05067918]
["bitfinex-derivatives","SOLF0:USTF0",1745367634322,6.7045,149.09,149.08,0.05067918]
["bitfinex-derivatives","SOLF0:USTF0",1745367634524,0.04429512,149.1,149.08,0.05067918]
["bitfinex-derivatives","SOLF0:USTF0",1745367634924,6.7045,149.09,149.08,0.05067918]
["bitfinex-derivatives","SOLF0:USTF0",1745367635321,0.04429512,149.1,149.08,0.05067918]
["bitfinex-derivatives","SOLF0:USTF0",1745367635521,6.74849512,149.1,149.08,0.05067918]
["bitfinex-derivatives","SOLF0:USTF0",1745367635824,0.04429512,149.1,149.08,0.05067918]
["bitfinex-derivatives","SOLF0:USTF0",1745367636717,6.74839512,149.1,149.08,0.05067918]
["bitfinex-derivatives","SOLF0:USTF0",1745367637527,0.04429512,149.1,149.08,0.05067918]
["bitfinex-derivatives","SOLF0:USTF0",1745367637824,0.04429512,149.1,149.09,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745367638025,27.48,149.17,149.08,0.05067918]
["bitfinex-derivatives","SOLF0:USTF0",1745367638221,27.48,149.21,149.08,20.49663921]
["bitfinex-derivatives","SOLF0:USTF0",1745367638417,6.6998,149.2,149.08,20.49663921]
["bitfinex-derivatives","SOLF0:USTF0",1745367638627,27.48,149.21,149.08,20.49663921]
["bitfinex-derivatives","SOLF0:USTF0",1745367639021,6.7007,149.18,149.14,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745367639224,0.05036733,149.16,149.13,0.04446293]
["bitfinex-derivatives","SOLF0:USTF0",1745367640125,0.05036733,149.16,149.15,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745367645624,34.1791,149.21,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745367645625,27.48,149.21,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745367645828,37.67960295,149.24,149.14,14.34960295]
["bitfinex-derivatives","SOLF0:USTF0",1745367646132,37.67960295,149.24,149.15,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745367646328,10.21960295,149.22,149.15,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745367646633,37.67960295,149.24,149.15,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745367646827,0.04719219,149.2,149.17,0.04350623]
["bitfinex-derivatives","SOLF0:USTF0",1745367647024,558.54,149.27,149.18,10.21960295]
["bitfinex-derivatives","SOLF0:USTF0",1745367647230,27.46,149.27,149.22,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745367647427,27.46,149.27,149.18,10.21960295]
["bitfinex-derivatives","SOLF0:USTF0",1745367647629,34.1565,149.27,149.18,10.21960295]
["bitfinex-derivatives","SOLF0:USTF0",1745367647828,34.1565,149.27,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745367648030,37.67960295,149.27,149.18,10.21960295]
["bitfinex-derivatives","SOLF0:USTF0",1745367648230,0.0501635,149.26,149.24,0.04655607]
["bitfinex-derivatives","SOLF0:USTF0",1745367648431,0.0501635,149.26,149.18,10.21960295]
["bitfinex-derivatives","SOLF0:USTF0",1745367648628,6.7471635,149.26,149.18,10.21960295]
["bitfinex-derivatives","SOLF0:USTF0",1745367648835,6.7471635,149.26,149.21,0.04611299]
["bitfinex-derivatives","SOLF0:USTF0",1745367649137,0.0501635,149.26,149.21,0.04611299]
["bitfinex-derivatives","SOLF0:USTF0",1745367649534,0.0501635,149.26,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745367650539,0.0501635,149.26,149.24,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745367651138,0.0501635,149.26,149.23,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745367651341,0.0501635,149.26,149.21,0.04611299]
["bitfinex-derivatives","SOLF0:USTF0",1745367652230,10.21960295,149.25,149.21,0.04611299]
["bitfinex-derivatives","SOLF0:USTF0",1745367652937,0.0501635,149.26,149.24,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745367654138,0.0501635,149.26,149.23,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745367654535,0.0501635,149.26,149.21,0.04611299]
["bitfinex-derivatives","SOLF0:USTF0",1745367654735,0.0501635,149.26,149.25,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745367655236,0.0501635,149.26,149.24,0.0475553]
["bitfinex-derivatives","SOLF0:USTF0",1745367655432,0.0501635,149.26,149.19,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745367655637,27.46,149.3,149.24,0.04821685]
["bitfinex-derivatives","SOLF0:USTF0",1745367655838,6.6948,149.31,149.23,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745367656139,27.46,149.32,149.23,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745367656439,34.1544,149.32,149.28,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745367656841,0.04697056,149.31,149.29,0.04523143]
["bitfinex-derivatives","SOLF0:USTF0",1745367657140,10.26657351,149.31,149.29,0.04523143]
["bitfinex-derivatives","SOLF0:USTF0",1745367657340,20.48617646,149.31,149.2,31.2465]
["bitfinex-derivatives","SOLF0:USTF0",1745367657542,10.21960295,149.28,149.2,31.2465]
["bitfinex-derivatives","SOLF0:USTF0",1745367657743,10.21960295,149.28,149.26,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745367658243,10.21960295,149.28,149.2,31.2465]
["bitfinex-derivatives","SOLF0:USTF0",1745367658442,16.91650295,149.26,149.22,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745367658642,10.21960295,149.26,149.23,0.04539912]
["bitfinex-derivatives","SOLF0:USTF0",1745367658839,16.91670295,149.26,149.23,0.04539912]
["bitfinex-derivatives","SOLF0:USTF0",1745367659043,16.91670295,149.26,149.23,6.74349912]
["bitfinex-derivatives","SOLF0:USTF0",1745367659439,10.21960295,149.26,149.23,0.04539912]
["bitfinex-derivatives","SOLF0:USTF0",1745367660437,10.21960295,149.24,149.16,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745367660633,10.21960295,149.21,149.14,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745367660838,10.21960295,149.19,149.13,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745367661239,27.42,149.23,149.13,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745367661444,10.21960295,149.21,149.13,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745367661643,0.04268226,149.19,149.17,0.04469247]
["bitfinex-derivatives","SOLF0:USTF0",1745367661839,0.04268226,149.19,149.17,6.74549247]
["bitfinex-derivatives","SOLF0:USTF0",1745367662035,0.04268226,149.19,149.17,0.04469247]
["bitfinex-derivatives","SOLF0:USTF0",1745367662643,0.04268226,149.19,149.18,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745367662945,27.42,149.23,149.17,0.04469247]
["bitfinex-derivatives","SOLF0:USTF0",1745367663138,27.42,149.23,149.17,2.10259247]
["bitfinex-derivatives","SOLF0:USTF0",1745367663639,27.42,149.23,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745367663839,27.42,149.23,149.17,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745367664144,0.05140426,149.21,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745367665139,27.42,149.28,149.24,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745367665339,37.63960295,149.28,149.18,10.21960295]
["bitfinex-derivatives","SOLF0:USTF0",1745367665536,44.33590295,149.28,149.18,10.21960295]
["bitfinex-derivatives","SOLF0:USTF0",1745367666148,6.6968,149.27,149.18,10.21960295]
["bitfinex-derivatives","SOLF0:USTF0",1745367666447,0.04281141,149.24,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745367666649,37.63960295,149.28,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745367666850,0.04734672,149.25,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745367667550,0.04734672,149.25,149.24,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745367668853,27.42,149.31,149.29,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745367669245,27.42,149.31,149.22,10.21960295]
["bitfinex-derivatives","SOLF0:USTF0",1745367669547,27.42,149.31,149.24,10.21960295]
["bitfinex-derivatives","SOLF0:USTF0",1745367669947,27.42,149.31,149.3,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745367670649,0.0428318,149.32,149.31,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745367672646,27.42,149.41,149.36,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745367672847,10.21960295,149.39,149.28,12.19060295]
["bitfinex-derivatives","SOLF0:USTF0",1745367673150,10.21960295,149.37,149.34,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745367673349,37.63960295,149.37,149.28,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1745367673550,6.6926,149.36,149.32,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745367673751,0.0473038,149.34,149.32,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745367674254,0.0473038,149.34,149.32,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745367674654,0.0473038,149.34,149.31,0.05013547]
["bitfinex-derivatives","SOLF0:USTF0",1745367674854,0.0473038,149.34,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745367675056,0.0473038,149.34,149.31,0.05013547]
["bitfinex-derivatives","SOLF0:USTF0",1745367675357,0.0473038,149.34,149.32,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745367675559,0.0473038,149.34,149.31,0.05013547]
["bitfinex-derivatives","SOLF0:USTF0",1745367676160,0.0473038,149.34,149.32,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745367676659,0.0473038,149.34,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745367677358,0.0473038,149.34,149.32,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745367677855,0.0473038,149.34,149.31,0.05013547]
["bitfinex-derivatives","SOLF0:USTF0",1745367678059,10.21960295,149.33,149.31,0.05013547]
["bitfinex-derivatives","SOLF0:USTF0",1745367678257,27.42,149.33,149.31,0.05013547]
["bitfinex-derivatives","SOLF0:USTF0",1745367678459,27.42,149.33,149.32,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745367679759,0.0473038,149.34,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745367680366,0.0473038,149.34,149.32,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745367680566,0.0473038,149.34,149.31,0.05013547]
["bitfinex-derivatives","SOLF0:USTF0",1745367680964,0.0473038,149.34,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745367681163,0.0473038,149.34,149.31,0.05013547]
["bitfinex-derivatives","SOLF0:USTF0",1745367681461,6.7406038,149.34,149.31,0.05013547]
["bitfinex-derivatives","SOLF0:USTF0",1745367681663,16.96020675,149.34,149.31,0.05013547]
["bitfinex-derivatives","SOLF0:USTF0",1745367681968,10.26690675,149.34,149.31,0.05013547]
["bitfinex-derivatives","SOLF0:USTF0",1745367682166,10.26690675,149.34,149.31,6.74473547]
["bitfinex-derivatives","SOLF0:USTF0",1745367682467,10.26690675,149.34,149.31,0.05013547]
["bitfinex-derivatives","SOLF0:USTF0",1745367682767,16.96030675,149.34,149.31,6.74453547]
["bitfinex-derivatives","SOLF0:USTF0",1745367684571,6.694,149.33,149.31,0.05013547]
["bitfinex-derivatives","SOLF0:USTF0",1745367684969,27.42,149.32,149.31,0.05013547]
["bitfinex-derivatives","SOLF0:USTF0",1745367685166,37.63960295,149.32,149.31,0.05013547]
["bitfinex-derivatives","SOLF0:USTF0",1745367685364,37.63960295,149.32,149.25,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745367685568,27.42,149.32,149.25,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745367686068,27.42,149.32,149.31,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745367686268,27.42,149.35,149.28,10.21960295]
["bitfinex-derivatives","SOLF0:USTF0",1745367686469,0.04339578,149.33,149.3,0.04840141]
["bitfinex-derivatives","SOLF0:USTF0",1745367686661,0.04339578,149.33,149.32,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745367688670,39.59690295,149.4,149.35,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745367688871,39.59690295,149.4,149.3,10.21960295]
["bitfinex-derivatives","SOLF0:USTF0",1745367689069,39.59690295,149.4,149.34,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745367689264,39.59690295,149.4,149.3,10.21960295]
["bitfinex-derivatives","SOLF0:USTF0",1745367689569,0.04944466,149.36,149.34,0.04880534]
["bitfinex-derivatives","SOLF0:USTF0",1745367690070,0.04944466,149.36,149.34,6.74200534]
["bitfinex-derivatives","SOLF0:USTF0",1745367690272,0.04944466,149.36,149.34,0.04880534]
["bitfinex-derivatives","SOLF0:USTF0",1745367690667,6.74204466,149.36,149.34,0.04880534]
["bitfinex-derivatives","SOLF0:USTF0",1745367690973,27.44944466,149.36,149.34,0.04880534]
["bitfinex-derivatives","SOLF0:USTF0",1745367691272,27.44944466,149.36,149.35,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745367691872,0.04944466,149.36,149.35,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745367692571,37.61960295,149.42,149.39,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745367692770,6.6904,149.41,149.32,37.61960295]
["bitfinex-derivatives","SOLF0:USTF0",1745367692971,37.61960295,149.42,149.32,37.61960295]
["bitfinex-derivatives","SOLF0:USTF0",1745367693365,6.6905,149.41,149.37,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745367693781,6.74016131,149.4,149.38,0.05083242]
["bitfinex-derivatives","SOLF0:USTF0",1745367693968,0.04946131,149.4,149.38,0.05083242]
["bitfinex-derivatives","SOLF0:USTF0",1745367694172,10.26906426,149.4,149.38,0.05083242]
["bitfinex-derivatives","SOLF0:USTF0",1745367694671,6.691,149.39,149.38,0.05083242]
["bitfinex-derivatives","SOLF0:USTF0",1745367694971,10.26906426,149.4,149.29,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745367695273,10.21960295,149.37,149.32,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745367695574,27.38,149.36,149.29,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745367695875,0.04418264,149.34,149.31,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1745367696772,0.04418264,149.34,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745367699973,0.04418264,149.34,149.32,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745367700173,0.04418264,149.34,149.31,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1745367700376,0.04418264,149.34,149.32,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745367701173,0.04418264,149.34,149.31,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1745367701574,6.73788264,149.34,149.31,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1745367702775,6.73788264,149.34,149.31,6.7418248]
["bitfinex-derivatives","SOLF0:USTF0",1745367703970,6.6938,149.33,149.31,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1745367704176,10.21960295,149.33,149.31,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1745367704675,6.6942,149.32,149.31,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1745367704874,0.04418264,149.34,149.31,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1745367705075,6.73778264,149.34,149.31,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1745367705277,0.04418264,149.34,149.31,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1745367705576,6.694,149.33,149.31,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1745367706277,6.73758264,149.34,149.31,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1745367706477,0.04418264,149.34,149.31,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1745367706877,0.04418264,149.34,149.31,6.7416248]
["bitfinex-derivatives","SOLF0:USTF0",1745367708275,6.73768264,149.34,149.31,6.7416248]
["bitfinex-derivatives","SOLF0:USTF0",1745367708481,0.04418264,149.34,149.31,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1745367708781,6.73768264,149.34,149.31,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1745367709286,6.73768264,149.34,149.31,6.7416248]
["bitfinex-derivatives","SOLF0:USTF0",1745367709885,0.04418264,149.34,149.32,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745367710091,0.04418264,149.34,149.31,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1745367710493,0.04418264,149.34,149.32,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745367710885,0.04418264,149.34,149.31,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1745367711893,6.6941,149.33,149.31,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1745367712594,6.73768264,149.34,149.31,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1745367712894,0.04418264,149.34,149.31,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1745367713998,6.73768264,149.34,149.31,6.7417248]
["bitfinex-derivatives","SOLF0:USTF0",1745367714187,0.04418264,149.34,149.31,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1745367714394,27.38,149.38,149.31,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1745367714594,27.38,149.38,149.31,10.26692775]
["bitfinex-derivatives","SOLF0:USTF0",1745367714895,10.21960295,149.4,149.31,10.26692775]
["bitfinex-derivatives","SOLF0:USTF0",1745367715096,10.21960295,149.4,149.31,0.0473248]
["bitfinex-derivatives","SOLF0:USTF0",1745367715298,10.21960295,149.38,149.28,43.67060295]
["bitfinex-derivatives","SOLF0:USTF0",1745367715500,6.73597979,149.36,149.33,0.04369689]
["bitfinex-derivatives","SOLF0:USTF0",1745367715792,0.04327979,149.36,149.33,0.04369689]
["bitfinex-derivatives","SOLF0:USTF0",1745367715999,0.04327979,149.36,149.33,6.73729689]
["bitfinex-derivatives","SOLF0:USTF0",1745367716296,0.04327979,149.36,149.33,0.04369689]
["bitfinex-derivatives","SOLF0:USTF0",1745367717096,6.73577979,149.36,149.33,0.04369689]
["bitfinex-derivatives","SOLF0:USTF0",1745367717302,10.26288274,149.36,149.33,0.04369689]
["bitfinex-derivatives","SOLF0:USTF0",1745367719503,16.95548274,149.36,149.33,0.04369689]
["bitfinex-derivatives","SOLF0:USTF0",1745367719802,10.26288274,149.36,149.33,0.04369689]
["bitfinex-derivatives","SOLF0:USTF0",1745367720103,16.95548274,149.36,149.33,0.04369689]
["bitfinex-derivatives","SOLF0:USTF0",1745367720498,10.26288274,149.36,149.33,0.04369689]
["bitfinex-derivatives","SOLF0:USTF0",1745367720704,10.21960295,149.34,149.33,0.04369689]
["bitfinex-derivatives","SOLF0:USTF0",1745367721196,16.91410295,149.32,149.29,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745367721500,37.59960295,149.32,149.25,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745367721696,6.6949,149.31,149.27,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745367722106,6.6949,149.31,149.22,37.59960295]
["bitfinex-derivatives","SOLF0:USTF0",1745367722306,0.04412517,149.3,149.28,0.04299482]
["bitfinex-derivatives","SOLF0:USTF0",1745367722603,0.04412517,149.3,149.28,0.04265683]
["bitfinex-derivatives","SOLF0:USTF0",1745367723305,6.73922517,149.3,149.28,0.04265683]
["bitfinex-derivatives","SOLF0:USTF0",1745367723907,6.6955,149.29,149.28,0.04265683]
["bitfinex-derivatives","SOLF0:USTF0",1745367724505,6.73932517,149.3,149.28,0.04265683]
["bitfinex-derivatives","SOLF0:USTF0",1745367725204,6.6955,149.29,149.28,0.04265683]
["bitfinex-derivatives","SOLF0:USTF0",1745367726200,10.26372812,149.3,149.28,0.04265683]
["bitfinex-derivatives","SOLF0:USTF0",1745367726400,0.04412517,149.3,149.28,0.04265683]
["bitfinex-derivatives","SOLF0:USTF0",1745367727105,0.04412517,149.3,149.29,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745367728307,0.04412517,149.3,149.28,6.73845683]
["bitfinex-derivatives","SOLF0:USTF0",1745367728712,6.6955,149.29,149.28,0.04265683]
["bitfinex-derivatives","SOLF0:USTF0",1745367729012,10.26372812,149.3,149.2,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745367729203,16.91570295,149.28,149.24,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745367729401,44.29570295,149.28,149.2,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745367729612,37.59960295,149.28,149.2,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745367729813,37.59960295,149.28,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745367730112,37.64580374,149.28,149.25,6.74690147]
["bitfinex-derivatives","SOLF0:USTF0",1745367730309,37.64580374,149.28,149.25,0.04990147]
["bitfinex-derivatives","SOLF0:USTF0",1745367730811,6.6965,149.27,149.25,0.04990147]
["bitfinex-derivatives","SOLF0:USTF0",1745367731009,37.64580374,149.28,149.25,0.04990147]
["bitfinex-derivatives","SOLF0:USTF0",1745367731307,10.21960295,149.26,149.16,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745367731504,6.6992,149.21,149.15,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745367731702,27.38,149.22,149.15,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745367732312,0.04981111,149.2,149.17,0.04794145]
["bitfinex-derivatives","SOLF0:USTF0",1745367733014,0.04981111,149.2,149.18,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745367733215,10.21960295,149.19,149.17,0.04794145]
["bitfinex-derivatives","SOLF0:USTF0",1745367733713,16.91990295,149.19,149.17,0.04794145]
["bitfinex-derivatives","SOLF0:USTF0",1745367734212,6.7004,149.18,149.17,0.04794145]
["bitfinex-derivatives","SOLF0:USTF0",1745367734814,10.21960295,149.19,149.17,0.04794145]
["bitfinex-derivatives","SOLF0:USTF0",1745367735315,6.7004,149.18,149.17,0.04794145]
["bitfinex-derivatives","SOLF0:USTF0",1745367735514,10.21960295,149.19,149.17,0.04794145]
["bitfinex-derivatives","SOLF0:USTF0",1745367735915,6.7004,149.18,149.17,0.04794145]
["bitfinex-derivatives","SOLF0:USTF0",1745367736216,10.21960295,149.19,149.17,0.04794145]
["bitfinex-derivatives","SOLF0:USTF0",1745367736415,27.38,149.18,149.04,557.74]
["bitfinex-derivatives","SOLF0:USTF0",1745367736607,10.21960295,149.15,149.07,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1745367736811,16.92170295,149.15,149.1,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745367737116,10.21960295,149.15,149.1,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745367737310,10.21960295,149.15,149.07,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1745367737516,10.21960295,149.13,149.11,0.0485313]
["bitfinex-derivatives","SOLF0:USTF0",1745367737809,37.59960295,149.13,149.07,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1745367738015,37.64700673,149.13,149.11,0.05088464]
["bitfinex-derivatives","SOLF0:USTF0",1745367738406,6.7035,149.12,149.11,0.05088464]
["bitfinex-derivatives","SOLF0:USTF0",1745367739020,6.7044,149.1,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745367739320,37.64700673,149.13,149.05,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745367739321,10.21960295,149.12,149.05,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745367739512,27.38,149.13,149.1,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745367739817,27.38,149.13,149.05,41.73850295]
["bitfinex-derivatives","SOLF0:USTF0",1745367739818,10.21960295,149.12,149.05,31.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745367740113,0.04755204,149.1,149.07,0.04619824]
["bitfinex-derivatives","SOLF0:USTF0",1745367740518,10.26715499,149.1,149.07,0.04619824]
["bitfinex-derivatives","SOLF0:USTF0",1745367740717,6.7049,149.09,149.07,0.04619824]
["bitfinex-derivatives","SOLF0:USTF0",1745367740916,10.26715499,149.1,149.07,0.04619824]
["bitfinex-derivatives","SOLF0:USTF0",1745367742116,10.21960295,149.08,149.07,0.04619824]
["bitfinex-derivatives","SOLF0:USTF0",1745367742823,10.26715499,149.1,149.07,0.04619824]
["bitfinex-derivatives","SOLF0:USTF0",1745367743117,0.04755204,149.1,149.07,0.04619824]
["bitfinex-derivatives","SOLF0:USTF0",1745367743319,6.7049,149.09,149.07,0.04619824]
["bitfinex-derivatives","SOLF0:USTF0",1745367743520,10.26715499,149.1,149.07,0.04619824]
["bitfinex-derivatives","SOLF0:USTF0",1745367743818,10.21960295,149.08,149.07,0.04619824]
["bitfinex-derivatives","SOLF0:USTF0",1745367744019,16.92450295,149.08,149.07,0.04619824]
["bitfinex-derivatives","SOLF0:USTF0",1745367744321,10.21960295,149.08,149.02,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745367744622,10.21960295,149.08,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745367745015,16.92460295,149.08,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745367745216,27.4,149.09,149.02,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745367745521,0.04331719,149.07,149.05,0.04829272]
["bitfinex-derivatives","SOLF0:USTF0",1745367745722,0.04331719,149.07,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745367747018,0.04331719,149.07,149.05,6.75439272]
["bitfinex-derivatives","SOLF0:USTF0",1745367747519,0.04331719,149.07,149.05,0.04829272]
["bitfinex-derivatives","SOLF0:USTF0",1745367747824,0.04331719,149.07,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745367748025,0.04331719,149.07,149.05,0.04829272]
["bitfinex-derivatives","SOLF0:USTF0",1745367748618,0.04331719,149.07,149.05,6.75439272]
["bitfinex-derivatives","SOLF0:USTF0",1745367748924,0.04331719,149.07,149.05,0.04829272]
["bitfinex-derivatives","SOLF0:USTF0",1745367749226,0.04331719,149.07,149.05,6.75439272]
["bitfinex-derivatives","SOLF0:USTF0",1745367749520,0.04331719,149.07,149.05,0.04829272]
["bitfinex-derivatives","SOLF0:USTF0",1745367749727,6.74881719,149.07,149.05,0.04829272]
["bitfinex-derivatives","SOLF0:USTF0",1745367750026,0.04331719,149.07,149.05,0.04829272]
["bitfinex-derivatives","SOLF0:USTF0",1745367750724,0.04331719,149.07,149.05,6.75439272]
["bitfinex-derivatives","SOLF0:USTF0",1745367751227,0.04331719,149.07,149.05,0.04829272]
["bitfinex-derivatives","SOLF0:USTF0",1745367751526,0.04331719,149.07,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745367752225,37.61960295,149.12,149.05,0.04829272]
["bitfinex-derivatives","SOLF0:USTF0",1745367752525,6.7039,149.11,149.03,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745367752829,6.7039,149.11,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745367753126,6.7039,149.11,149.03,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745367753328,0.04446004,149.1,149.08,0.04640978]
["bitfinex-derivatives","SOLF0:USTF0",1745367753523,20.48366594,149.1,149.02,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745367753721,10.21960295,149.06,149.03,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745367753925,16.92570295,149.06,149.02,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745367754422,16.92570295,149.06,149.02,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745367754625,16.92570295,149.06,149.02,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745367754826,0.04967974,149.05,149.03,0.0487808]
["bitfinex-derivatives","SOLF0:USTF0",1745367755830,37.61960295,149.04,148.98,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745367756332,37.61960295,149.04,149.01,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745367756532,10.21960295,149.02,148.92,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745367756735,10.21960295,149.02,149.0,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745367757224,10.26647,149.02,149.0,6.75401406]
["bitfinex-derivatives","SOLF0:USTF0",1745367757430,10.26647,149.02,149.0,0.04561406]
["bitfinex-derivatives","SOLF0:USTF0",1745367759029,10.26647,149.02,148.93,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745367759234,10.21960295,148.99,148.93,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745367759937,10.21960295,148.99,148.97,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745367760236,0.04960066,148.99,148.97,0.04933944]
["bitfinex-derivatives","SOLF0:USTF0",1745367760435,0.04960066,148.99,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745367760836,0.04960066,148.99,148.97,0.04933944]
["bitfinex-derivatives","SOLF0:USTF0",1745367761138,0.04960066,148.99,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745367764835,0.04960066,148.99,148.97,6.75893944]
["bitfinex-derivatives","SOLF0:USTF0",1745367765040,10.26920361,148.99,148.97,0.04933944]
["bitfinex-derivatives","SOLF0:USTF0",1745367765442,10.26920361,148.99,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745367765742,0.04960066,148.99,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745367767740,0.04960066,148.99,148.97,0.04933944]
["bitfinex-derivatives","SOLF0:USTF0",1745367768041,10.26920361,148.99,148.97,0.04933944]
["bitfinex-derivatives","SOLF0:USTF0",1745367768241,44.39850361,148.99,148.97,0.04933944]
["bitfinex-derivatives","SOLF0:USTF0",1745367768645,37.68920361,148.99,148.97,0.04933944]
["bitfinex-derivatives","SOLF0:USTF0",1745367768843,6.7094,148.98,148.97,0.04933944]
["bitfinex-derivatives","SOLF0:USTF0",1745367769240,37.68920361,148.99,148.92,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745367769545,16.92970295,148.97,148.94,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745367769746,10.21960295,148.97,148.92,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745367770140,16.92950295,148.97,148.94,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745367770347,16.97439178,148.97,148.94,6.74731376]
["bitfinex-derivatives","SOLF0:USTF0",1745367770746,10.26449178,148.97,148.95,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745367771148,10.26449178,148.97,148.94,0.03631376]
["bitfinex-derivatives","SOLF0:USTF0",1745367771349,10.26449178,148.97,148.94,6.74731376]
["bitfinex-derivatives","SOLF0:USTF0",1745367771741,16.97479178,148.97,148.94,0.03631376]
["bitfinex-derivatives","SOLF0:USTF0",1745367772445,0.04488883,148.97,148.94,0.03631376]
["bitfinex-derivatives","SOLF0:USTF0",1745367772644,10.21960295,148.95,148.94,0.03631376]
["bitfinex-derivatives","SOLF0:USTF0",1745367772947,37.63960295,148.95,148.94,0.03631376]
["bitfinex-derivatives","SOLF0:USTF0",1745367775650,37.63960295,148.95,148.94,6.74751376]
["bitfinex-derivatives","SOLF0:USTF0",1745367776250,27.42,148.95,148.94,6.74751376]
["bitfinex-derivatives","SOLF0:USTF0",1745367776550,10.26449178,148.97,148.96,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745367777450,0.04488883,148.97,148.96,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745367777748,537.3073,149.01,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745367777749,27.42,149.0,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745367777949,27.42,149.0,148.91,37.63960295]
["bitfinex-derivatives","SOLF0:USTF0",1745367778552,27.42,149.0,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745367778852,27.47054947,149.0,148.98,6.75456594]
["bitfinex-derivatives","SOLF0:USTF0",1745367779054,27.47054947,149.0,148.98,0.04546594]
["bitfinex-derivatives","SOLF0:USTF0",1745367779354,44.39875242,149.0,148.98,0.04546594]
["bitfinex-derivatives","SOLF0:USTF0",1745367779949,37.69015242,149.0,148.98,0.04546594]
["bitfinex-derivatives","SOLF0:USTF0",1745367780154,27.47054947,149.0,148.98,0.04546594]
["bitfinex-derivatives","SOLF0:USTF0",1745367780354,0.05054947,149.0,148.98,0.04546594]
["bitfinex-derivatives","SOLF0:USTF0",1745367780550,27.42,149.03,148.98,0.04546594]
["bitfinex-derivatives","SOLF0:USTF0",1745367781054,27.42,149.03,149.01,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745367781355,27.42,149.03,148.98,0.04546594]
["bitfinex-derivatives","SOLF0:USTF0",1745367781649,10.2686496,149.02,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745367782050,10.2686496,149.02,149.0,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745367782253,16.9762496,149.02,148.98,0.04546594]
["bitfinex-derivatives","SOLF0:USTF0",1745367782756,10.2686496,149.02,148.99,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745367783057,10.2686496,149.02,148.98,0.04546594]
["bitfinex-derivatives","SOLF0:USTF0",1745367783260,10.21960295,149.0,148.98,0.04546594]
["bitfinex-derivatives","SOLF0:USTF0",1745367783449,27.4,148.99,148.98,0.04546594]
["bitfinex-derivatives","SOLF0:USTF0",1745367784050,27.4,148.99,148.98,6.75486594]
["bitfinex-derivatives","SOLF0:USTF0",1745367784758,27.4,148.99,148.98,0.04546594]
["bitfinex-derivatives","SOLF0:USTF0",1745367785557,27.4,148.99,148.93,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1745367785757,10.21960295,148.97,148.89,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745367785957,10.21960295,148.97,148.9,1.23262492]
["bitfinex-derivatives","SOLF0:USTF0",1745367786355,10.21960295,148.97,148.89,29.431]
["bitfinex-derivatives","SOLF0:USTF0",1745367786858,0.0513675,148.94,148.92,0.04497895]
["bitfinex-derivatives","SOLF0:USTF0",1745367787257,0.0513675,148.94,148.93,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745367788151,37.61960295,148.99,148.92,0.04497895]
["bitfinex-derivatives","SOLF0:USTF0",1745367788456,44.32860295,148.99,148.92,0.04497895]
["bitfinex-derivatives","SOLF0:USTF0",1745367789056,27.4,148.99,148.92,0.04497895]
["bitfinex-derivatives","SOLF0:USTF0",1745367789259,0.05080648,148.97,148.92,10.2645819]
["bitfinex-derivatives","SOLF0:USTF0",1745367789659,0.05080648,148.97,148.96,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745367790260,0.05080648,148.97,148.95,6.75682733]
["bitfinex-derivatives","SOLF0:USTF0",1745367790459,0.05080648,148.97,148.95,0.04622733]
["bitfinex-derivatives","SOLF0:USTF0",1745367790960,0.05080648,148.97,148.96,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745367791462,37.61960295,149.02,149.0,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745367791754,37.61960295,149.02,148.93,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745367791961,6.7084,149.01,148.97,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745367792159,10.21960295,149.0,148.97,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745367792364,10.21960295,149.0,148.93,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745367792558,10.21960295,149.0,148.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1745367792756,0.04328382,148.98,148.95,0.04753796]
["bitfinex-derivatives","SOLF0:USTF0",1745367793261,0.04328382,148.98,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745367794761,8.382e-05,148.98,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745367798165,27.4,149.02,149.01,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745367798663,27.4,149.02,148.96,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745367798863,27.4,149.02,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745367799063,27.4,149.02,148.96,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745367799362,0.04250394,149.0,148.98,0.04662654]
["bitfinex-derivatives","SOLF0:USTF0",1745367799665,0.04250394,149.0,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745367800964,0.04250394,149.0,148.98,6.75592654]
["bitfinex-derivatives","SOLF0:USTF0",1745367801164,0.04250394,149.0,148.98,0.04662654]
["bitfinex-derivatives","SOLF0:USTF0",1745367801465,0.04250394,149.0,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745367808167,27.4,149.05,149.03,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745367809275,27.44958028,149.05,149.03,6.75591893]
["bitfinex-derivatives","SOLF0:USTF0",1745367809773,27.44958028,149.05,149.03,0.04871893]
["bitfinex-derivatives","SOLF0:USTF0",1745367810873,27.44958028,149.05,149.03,6.75581893]
["bitfinex-derivatives","SOLF0:USTF0",1745367811371,27.44958028,149.05,149.03,0.04871893]
["bitfinex-derivatives","SOLF0:USTF0",1745367811571,27.44958028,149.05,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745367812475,360.0,149.16,149.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745367812666,10.21960295,149.14,149.05,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745367812871,10.21960295,149.14,149.05,29.4499]
["bitfinex-derivatives","SOLF0:USTF0",1745367813072,10.21960295,149.14,149.12,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745367813376,10.21960295,149.14,149.05,29.4499]
["bitfinex-derivatives","SOLF0:USTF0",1745367813673,10.27001768,149.14,149.12,0.04971988]
["bitfinex-derivatives","SOLF0:USTF0",1745367813874,10.21960295,149.14,149.11,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745367814176,10.26313602,149.14,149.12,0.04490882]
["bitfinex-derivatives","SOLF0:USTF0",1745367814970,16.96543602,149.14,149.12,0.04490882]
["bitfinex-derivatives","SOLF0:USTF0",1745367816073,10.26313602,149.14,149.12,0.04490882]
["bitfinex-derivatives","SOLF0:USTF0",1745367816374,0.04353307,149.14,149.12,0.04490882]
["bitfinex-derivatives","SOLF0:USTF0",1745367816670,0.04353307,149.14,149.13,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745367824569,27.38,149.18,149.17,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745367824772,370.21960295,149.21,149.11,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745367824974,37.57960295,149.21,149.11,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745367825180,37.57960295,149.21,149.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745367825374,10.21960295,149.23,149.14,10.21960295]
["bitfinex-derivatives","SOLF0:USTF0",1745367825682,10.21960295,149.23,149.2,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745367825879,10.21960295,149.21,149.17,0.04623666]
["bitfinex-derivatives","SOLF0:USTF0",1745367826080,10.21960295,149.21,149.15,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745367826275,10.21960295,149.21,149.18,0.04974866]
["bitfinex-derivatives","SOLF0:USTF0",1745367826581,0.05058689,149.19,149.18,0.04974866]
["bitfinex-derivatives","SOLF0:USTF0",1745367827276,10.27018984,149.19,149.18,0.04974866]
["bitfinex-derivatives","SOLF0:USTF0",1745367827979,16.97018984,149.19,149.18,0.04974866]
["bitfinex-derivatives","SOLF0:USTF0",1745367829482,6.7022,149.15,149.09,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745367829678,10.21960295,149.13,149.05,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745367829878,10.21960295,149.11,149.05,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745367830579,0.04686852,149.09,149.07,6.75034804]
["bitfinex-derivatives","SOLF0:USTF0",1745367831376,0.04686852,149.09,149.07,0.04534804]
["bitfinex-derivatives","SOLF0:USTF0",1745367831581,10.26647147,149.09,149.07,0.04534804]
["bitfinex-derivatives","SOLF0:USTF0",1745367832381,6.7049,149.08,149.07,0.04534804]
["bitfinex-derivatives","SOLF0:USTF0",1745367832576,10.26647147,149.09,149.07,0.04534804]
["bitfinex-derivatives","SOLF0:USTF0",1745367832879,16.97097147,149.09,149.07,0.04534804]
["bitfinex-derivatives","SOLF0:USTF0",1745367833081,0.04686852,149.09,149.07,0.04534804]
["bitfinex-derivatives","SOLF0:USTF0",1745367833577,0.04686852,149.09,149.08,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745367839985,0.04686852,149.09,149.07,6.75054804]
["bitfinex-derivatives","SOLF0:USTF0",1745367840384,0.04686852,149.09,149.08,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745367841383,0.04686852,149.09,149.07,6.75064804]
["bitfinex-derivatives","SOLF0:USTF0",1745367842885,0.04686852,149.09,149.07,0.04534804]
["bitfinex-derivatives","SOLF0:USTF0",1745367843083,10.26647147,149.09,149.07,0.04534804]
["bitfinex-derivatives","SOLF0:USTF0",1745367843485,0.04686852,149.09,149.08,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745367844389,0.04686852,149.09,149.07,6.75054804]
["bitfinex-derivatives","SOLF0:USTF0",1745367844983,0.04686852,149.09,149.08,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745367845789,10.26647147,149.09,149.07,0.04534804]
["bitfinex-derivatives","SOLF0:USTF0",1745367845987,27.34,149.08,148.98,41.56790295]
["bitfinex-derivatives","SOLF0:USTF0",1745367846288,27.34,149.08,148.98,31.3483]
["bitfinex-derivatives","SOLF0:USTF0",1745367846289,16.92500295,149.07,148.98,31.3483]
["bitfinex-derivatives","SOLF0:USTF0",1745367846589,10.21960295,149.05,148.98,31.3483]
["bitfinex-derivatives","SOLF0:USTF0",1745367847184,0.0464221,149.03,149.0,0.04807511]
["bitfinex-derivatives","SOLF0:USTF0",1745367847585,0.0464221,149.03,149.0,6.75637511]
["bitfinex-derivatives","SOLF0:USTF0",1745367847880,0.0464221,149.03,149.0,0.04807511]
["bitfinex-derivatives","SOLF0:USTF0",1745367848286,0.0464221,149.03,149.02,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745367849386,0.0464221,149.03,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745367849691,10.26602505,149.03,149.0,0.04807511]
["bitfinex-derivatives","SOLF0:USTF0",1745367850289,16.97342505,149.03,149.0,0.04807511]
["bitfinex-derivatives","SOLF0:USTF0",1745367850590,0.0464221,149.03,149.0,0.04807511]
["bitfinex-derivatives","SOLF0:USTF0",1745367850787,0.0464221,149.03,149.01,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745367851091,27.34,149.08,149.0,0.04807511]
["bitfinex-derivatives","SOLF0:USTF0",1745367851390,27.34,149.08,149.05,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745367851892,27.34,149.08,149.0,10.21960295]
["bitfinex-derivatives","SOLF0:USTF0",1745367852283,6.7042,149.1,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745367852491,0.05121507,149.05,149.01,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745367852690,10.21960295,149.09,149.07,0.05030175]
["bitfinex-derivatives","SOLF0:USTF0",1745367852892,16.92440295,149.09,149.05,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745367853083,0.04277761,149.09,149.07,0.04629725]
["bitfinex-derivatives","SOLF0:USTF0",1745367853286,0.04277761,149.09,149.01,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745367853486,0.04277761,149.09,149.07,0.04271198]
["bitfinex-derivatives","SOLF0:USTF0",1745367853688,0.04277761,149.09,149.02,10.21960295]
["bitfinex-derivatives","SOLF0:USTF0",1745367853889,0.04277761,149.09,149.07,0.04533151]
["bitfinex-derivatives","SOLF0:USTF0",1745367854191,27.34,149.14,149.07,0.04416598]
["bitfinex-derivatives","SOLF0:USTF0",1745367854590,27.34,149.14,149.07,2.07156598]
["bitfinex-derivatives","SOLF0:USTF0",1745367854792,27.34,149.14,149.12,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745367854985,27.34,149.14,149.07,29.3674]
["bitfinex-derivatives","SOLF0:USTF0",1745367855183,10.21960295,149.16,149.07,29.3674]
["bitfinex-derivatives","SOLF0:USTF0",1745367855391,0.04759896,149.12,149.09,0.04364251]
["bitfinex-derivatives","SOLF0:USTF0",1745367855993,0.04759896,149.12,149.11,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745367857191,44.26070295,149.17,149.09,0.04364251]
["bitfinex-derivatives","SOLF0:USTF0",1745367857389,37.55960295,149.17,149.09,0.04364251]
["bitfinex-derivatives","SOLF0:USTF0",1745367857588,37.55960295,149.17,149.14,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745367857788,27.34,149.17,149.08,10.21960295]
["bitfinex-derivatives","SOLF0:USTF0",1745367857988,27.34,149.17,149.1,10.21960295]
["bitfinex-derivatives","SOLF0:USTF0",1745367858189,27.34,149.17,149.15,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745367858691,27.38938626,149.17,149.15,0.04484007]
["bitfinex-derivatives","SOLF0:USTF0",1745367859192,44.30988921,149.17,149.15,0.04484007]
["bitfinex-derivatives","SOLF0:USTF0",1745367859493,37.60898921,149.17,149.15,0.04484007]
["bitfinex-derivatives","SOLF0:USTF0",1745367859891,6.7013,149.16,149.15,0.04484007]
["bitfinex-derivatives","SOLF0:USTF0",1745367860393,6.7013,149.16,149.12,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745367860594,44.26070295,149.17,149.07,31.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745367860891,37.55960295,149.17,149.07,31.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745367861193,44.26050295,149.17,149.07,31.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745367861384,37.55960295,149.17,149.07,31.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745367861588,0.04576109,149.13,149.11,0.04748277]
["bitfinex-derivatives","SOLF0:USTF0",1745367862392,0.04576109,149.13,149.12,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745367864394,6.6988,149.22,149.12,37.55960295]
["bitfinex-derivatives","SOLF0:USTF0",1745367864590,10.21960295,149.22,149.13,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745367864787,10.21960295,149.18,149.13,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745367865493,0.05056788,149.17,149.15,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745367866294,0.05056788,149.17,149.16,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745367870998,6.788e-05,149.17,149.16,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745367872296,6.788e-05,149.17,149.16,16.92090295]
["bitfinex-derivatives","SOLF0:USTF0",1745367873396,27.34,149.24,149.22,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745367873901,27.34,149.24,149.23,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745367874100,27.3,149.25,149.18,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1745367874499,27.3,149.25,149.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745367874900,0.04401701,149.26,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745367875695,0.04401701,149.26,149.23,0.04320786]
["bitfinex-derivatives","SOLF0:USTF0",1745367875900,10.26361996,149.26,149.23,0.04320786]
["bitfinex-derivatives","SOLF0:USTF0",1745367877298,10.21960295,149.24,149.23,0.04320786]
["bitfinex-derivatives","SOLF0:USTF0",1745367878697,0.04401701,149.26,149.23,0.04320786]
["bitfinex-derivatives","SOLF0:USTF0",1745367879001,10.21960295,149.24,149.23,0.04320786]
["bitfinex-derivatives","SOLF0:USTF0",1745367879401,10.26361996,149.26,149.23,0.04320786]
["bitfinex-derivatives","SOLF0:USTF0",1745367880405,16.96051996,149.26,149.23,0.04320786]
["bitfinex-derivatives","SOLF0:USTF0",1745367880702,10.26361996,149.26,149.23,0.04320786]
["bitfinex-derivatives","SOLF0:USTF0",1745367881406,10.21960295,149.24,149.23,0.04320786]
["bitfinex-derivatives","SOLF0:USTF0",1745367883309,16.91740295,149.24,149.23,0.04320786]
["bitfinex-derivatives","SOLF0:USTF0",1745367883609,10.21960295,149.24,149.23,0.04320786]
["bitfinex-derivatives","SOLF0:USTF0",1745367883809,10.21960295,149.24,149.23,6.74140786]
["bitfinex-derivatives","SOLF0:USTF0",1745367884210,10.26361996,149.26,149.23,6.74140786]
["bitfinex-derivatives","SOLF0:USTF0",1745367884504,10.26361996,149.26,149.23,0.04320786]
["bitfinex-derivatives","SOLF0:USTF0",1745367884914,16.96081996,149.26,149.23,0.04320786]
["bitfinex-derivatives","SOLF0:USTF0",1745367885107,10.26361996,149.26,149.23,0.04320786]
["bitfinex-derivatives","SOLF0:USTF0",1745367885407,10.26361996,149.26,149.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745367885615,0.04401701,149.26,149.23,0.04320786]
["bitfinex-derivatives","SOLF0:USTF0",1745367886613,10.26361996,149.26,149.23,0.04320786]
["bitfinex-derivatives","SOLF0:USTF0",1745367886911,10.21960295,149.24,149.23,0.04320786]
["bitfinex-derivatives","SOLF0:USTF0",1745367891116,16.91740295,149.24,149.23,0.04320786]
["bitfinex-derivatives","SOLF0:USTF0",1745367891315,10.21960295,149.24,149.23,0.04320786]
["bitfinex-derivatives","SOLF0:USTF0",1745367892114,10.21960295,149.24,149.17,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745367892314,33.9984,149.23,149.17,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745367893016,0.04569849,149.21,149.19,0.04761309]
["bitfinex-derivatives","SOLF0:USTF0",1745367893619,0.04569849,149.21,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745367893914,0.04569849,149.21,149.19,0.04761309]
["bitfinex-derivatives","SOLF0:USTF0",1745367894220,10.21960295,149.2,149.19,0.04761309]
["bitfinex-derivatives","SOLF0:USTF0",1745367894414,10.21960295,149.2,149.13,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745367894612,10.21960295,149.18,149.13,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745367894814,10.21960295,149.18,149.15,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745367895508,10.21960295,149.18,149.16,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745367895710,10.26429976,149.18,149.15,0.05092048]
["bitfinex-derivatives","SOLF0:USTF0",1745367896118,10.26429976,149.18,149.15,6.75242048]
["bitfinex-derivatives","SOLF0:USTF0",1745367896619,16.96479976,149.18,149.15,0.05092048]
["bitfinex-derivatives","SOLF0:USTF0",1745367896819,10.26429976,149.18,149.15,0.05092048]
["bitfinex-derivatives","SOLF0:USTF0",1745367898316,10.26429976,149.18,149.15,6.75262048]
["bitfinex-derivatives","SOLF0:USTF0",1745367898621,10.26429976,149.18,149.15,0.05092048]
["bitfinex-derivatives","SOLF0:USTF0",1745367898919,10.21960295,149.16,149.15,0.05092048]
["bitfinex-derivatives","SOLF0:USTF0",1745367899423,16.92090295,149.16,149.15,0.05092048]
["bitfinex-derivatives","SOLF0:USTF0",1745367899721,10.21960295,149.16,149.09,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745367900121,27.3,149.15,149.09,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745367900621,34.0018,149.15,149.09,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745367900915,0.04662377,149.13,149.11,0.04370894]
["bitfinex-derivatives","SOLF0:USTF0",1745367901821,6.74962377,149.13,149.11,0.04370894]
["bitfinex-derivatives","SOLF0:USTF0",1745367902021,10.21960295,149.12,149.03,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745367902321,27.3,149.15,149.03,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745367902322,10.21960295,149.1,149.03,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745367902524,37.47960295,149.1,149.03,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745367902822,37.47960295,149.1,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745367903323,37.53016219,149.1,149.07,0.04751564]
["bitfinex-derivatives","SOLF0:USTF0",1745367903524,10.21960295,149.08,149.02,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1745367903817,10.21960295,149.06,149.02,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1745367904015,37.49960295,149.06,149.03,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745367904726,37.54478329,149.06,149.03,0.04973566]
["bitfinex-derivatives","SOLF0:USTF0",1745367906523,37.54478329,149.06,149.03,6.75663566]
["bitfinex-derivatives","SOLF0:USTF0",1745367907224,44.25068329,149.06,149.03,0.04973566]
["bitfinex-derivatives","SOLF0:USTF0",1745367907423,37.54478329,149.06,149.03,0.04973566]
["bitfinex-derivatives","SOLF0:USTF0",1745367907827,10.21960295,149.04,149.03,0.04973566]
["bitfinex-derivatives","SOLF0:USTF0",1745367909724,27.32518034,149.06,149.03,0.04973566]
["bitfinex-derivatives","SOLF0:USTF0",1745367910627,27.32518034,149.06,149.03,6.75673566]
["bitfinex-derivatives","SOLF0:USTF0",1745367911026,37.54478329,149.06,149.03,6.75673566]
["bitfinex-derivatives","SOLF0:USTF0",1745367911223,37.54478329,149.06,149.03,0.04973566]
["bitfinex-derivatives","SOLF0:USTF0",1745367911528,37.54478329,149.06,148.89,41.87394605]
["bitfinex-derivatives","SOLF0:USTF0",1745367911529,20.4392059,149.04,148.92,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745367911728,10.21960295,148.99,148.95,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745367912331,16.92860295,148.99,148.92,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745367912530,0.04636813,148.98,148.96,0.04233587]
["bitfinex-derivatives","SOLF0:USTF0",1745367912725,10.21960295,148.97,148.96,0.04233587]
["bitfinex-derivatives","SOLF0:USTF0",1745367914429,16.92950295,148.97,148.96,0.04233587]
["bitfinex-derivatives","SOLF0:USTF0",1745367914930,10.21960295,148.97,148.96,0.04233587]
["bitfinex-derivatives","SOLF0:USTF0",1745367915721,6.7107,148.96,148.91,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1745367915923,37.51960295,148.97,148.91,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745367916336,37.51960295,148.97,148.91,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1745367917130,0.0430853,148.95,148.93,0.04412144]
["bitfinex-derivatives","SOLF0:USTF0",1745367917329,0.0430853,148.95,148.93,6.75562144]
["bitfinex-derivatives","SOLF0:USTF0",1745367917530,0.0430853,148.95,148.93,0.04412144]
["bitfinex-derivatives","SOLF0:USTF0",1745367918234,10.21960295,148.99,148.93,0.04412144]
["bitfinex-derivatives","SOLF0:USTF0",1745367918434,541.43960295,149.1,148.93,37.51960295]
["bitfinex-derivatives","SOLF0:USTF0",1745367918634,16.92620295,149.05,148.95,10.21960295]
["bitfinex-derivatives","SOLF0:USTF0",1745367919129,16.92620295,149.05,149.0,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745367919332,0.04426431,149.01,148.99,0.04296792]
["bitfinex-derivatives","SOLF0:USTF0",1745367919632,10.21960295,149.01,148.99,0.04296792]
["bitfinex-derivatives","SOLF0:USTF0",1745367919833,10.26325211,149.01,148.99,0.04296792]
["bitfinex-derivatives","SOLF0:USTF0",1745367921535,37.56325211,149.01,148.94,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1745367921726,10.21960295,148.99,148.94,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1745367921930,16.92980295,148.97,148.91,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1745367922132,10.21960295,148.95,148.91,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745367922837,0.04365437,148.94,148.92,6.76094916]
["bitfinex-derivatives","SOLF0:USTF0",1745367923135,10.21960295,148.93,148.92,0.04894916]
["bitfinex-derivatives","SOLF0:USTF0",1745367924134,10.21960295,148.98,148.92,0.04894916]
["bitfinex-derivatives","SOLF0:USTF0",1745367924334,10.21960295,149.0,148.89,10.21960295]
["bitfinex-derivatives","SOLF0:USTF0",1745367924639,10.21960295,148.95,148.88,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745367925038,10.21960295,148.95,148.91,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745367925239,27.3,148.98,148.88,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745367925437,10.26242044,148.94,148.92,0.04250521]
["bitfinex-derivatives","SOLF0:USTF0",1745367926139,0.04281749,148.94,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745367926839,0.04281749,148.94,148.92,6.75450521]
["bitfinex-derivatives","SOLF0:USTF0",1745367927135,10.26242044,148.94,148.92,0.04250521]
["bitfinex-derivatives","SOLF0:USTF0",1745367927541,16.97362044,148.94,148.92,0.04250521]
["bitfinex-derivatives","SOLF0:USTF0",1745367927739,10.26242044,148.94,148.92,0.04250521]
["bitfinex-derivatives","SOLF0:USTF0",1745367927936,37.56242044,148.94,148.92,0.04250521]
["bitfinex-derivatives","SOLF0:USTF0",1745367928239,44.27392044,148.94,148.92,0.04250521]
["bitfinex-derivatives","SOLF0:USTF0",1745367929435,37.56242044,148.94,148.92,0.04250521]
["bitfinex-derivatives","SOLF0:USTF0",1745367930235,37.56242044,148.94,148.88,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745367930440,10.21960295,148.9,148.86,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745367930741,10.21960295,148.88,148.81,29.2584]
["bitfinex-derivatives","SOLF0:USTF0",1745367930941,10.21960295,148.88,148.84,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745367931133,10.21960295,148.88,148.81,31.3426]
["bitfinex-derivatives","SOLF0:USTF0",1745367931338,10.2651486,148.86,148.83,0.04300699]
["bitfinex-derivatives","SOLF0:USTF0",1745367931941,0.04554565,148.86,148.84,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745367932141,0.04554565,148.86,148.83,0.04300699]
["bitfinex-derivatives","SOLF0:USTF0",1745367932543,0.04554565,148.86,148.85,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745367934646,0.04554565,148.86,148.83,0.04300699]
["bitfinex-derivatives","SOLF0:USTF0",1745367935550,27.34554565,148.86,148.83,0.04300699]
["bitfinex-derivatives","SOLF0:USTF0",1745367937341,34.06074565,148.86,148.83,0.04300699]
["bitfinex-derivatives","SOLF0:USTF0",1745367937645,27.34554565,148.86,148.83,0.04300699]
["bitfinex-derivatives","SOLF0:USTF0",1745367938143,6.7153,148.85,148.83,0.04300699]
["bitfinex-derivatives","SOLF0:USTF0",1745367938444,27.34554565,148.86,148.83,0.04300699]
["bitfinex-derivatives","SOLF0:USTF0",1745367938645,6.7153,148.85,148.83,0.04300699]
["bitfinex-derivatives","SOLF0:USTF0",1745367939443,6.7158,148.84,148.83,0.04300699]
["bitfinex-derivatives","SOLF0:USTF0",1745367940040,16.41532368,148.85,148.78,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745367940243,16.41532368,148.85,148.76,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745367940548,6.7174,148.81,148.76,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745367940848,27.3,148.82,148.76,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745367941047,0.04349788,148.8,148.79,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745367941447,0.04349788,148.8,148.78,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745367941750,0.04349788,148.8,148.77,0.0470675]
["bitfinex-derivatives","SOLF0:USTF0",1745367942247,27.3,148.85,148.77,0.0470675]
["bitfinex-derivatives","SOLF0:USTF0",1745367942445,27.3,148.88,148.77,1.2808258]
["bitfinex-derivatives","SOLF0:USTF0",1745367942749,27.3,148.88,148.76,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745367942948,27.3,148.88,148.78,16.41532368]
["bitfinex-derivatives","SOLF0:USTF0",1745367943146,27.3,148.88,148.86,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745367943346,27.3,148.88,148.79,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745367943642,34.06026776,148.88,148.86,0.04767959]
["bitfinex-derivatives","SOLF0:USTF0",1745367943847,27.3,148.88,148.79,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745367944147,16.41532368,148.86,148.76,31.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745367944646,23.13022368,148.86,148.76,31.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745367945150,6.7153,148.85,148.76,31.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745367945449,0.04859813,148.82,148.8,0.04760186]
["bitfinex-derivatives","SOLF0:USTF0",1745367946950,0.04859813,148.82,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745367948750,27.3,148.88,148.85,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745367948951,16.41532368,148.9,148.8,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745367949451,27.3,148.91,148.8,43.71532368]
["bitfinex-derivatives","SOLF0:USTF0",1745367949651,27.3,148.91,148.81,1.23335337]
["bitfinex-derivatives","SOLF0:USTF0",1745367949950,0.04297942,148.87,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745367950343,27.3,148.91,148.83,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1745367950542,0.04766811,148.88,148.87,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745367951153,0.04766811,148.88,148.86,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745367951454,0.04766811,148.88,148.85,0.04466984]
["bitfinex-derivatives","SOLF0:USTF0",1745367953356,16.46299179,148.88,148.85,0.04466984]
["bitfinex-derivatives","SOLF0:USTF0",1745367953656,16.46299179,148.88,148.78,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745367953855,16.41532368,148.85,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745367954056,27.3,148.86,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745367954355,6.7154,148.85,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745367954757,27.3,148.86,148.82,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745367954955,0.04609411,148.84,148.82,0.05068623]
["bitfinex-derivatives","SOLF0:USTF0",1745367956353,6.76199411,148.84,148.82,0.05068623]
["bitfinex-derivatives","SOLF0:USTF0",1745367957556,6.7162,148.83,148.82,0.05068623]
["bitfinex-derivatives","SOLF0:USTF0",1745367957862,16.41532368,148.83,148.76,1.23373933]
["bitfinex-derivatives","SOLF0:USTF0",1745367958154,23.13292368,148.8,148.76,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745367958357,27.3,148.81,148.75,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745367958854,27.3,148.81,148.78,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745367959160,0.0501262,148.79,148.77,0.04382608]
["bitfinex-derivatives","SOLF0:USTF0",1745367959348,0.0501262,148.79,148.77,6.76242608]
["bitfinex-derivatives","SOLF0:USTF0",1745367959959,0.0501262,148.79,148.77,0.04382608]
["bitfinex-derivatives","SOLF0:USTF0",1745367961461,6.7681262,148.79,148.77,0.04382608]
["bitfinex-derivatives","SOLF0:USTF0",1745367962163,0.0501262,148.79,148.71,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1745367962356,16.41532368,148.77,148.71,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1745367962661,6.7197,148.76,148.71,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745367963157,6.7197,148.76,148.71,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745367963357,0.04317487,148.75,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745367963665,16.41532368,148.74,148.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745367963852,16.41532368,148.71,148.62,1.23470472]
["bitfinex-derivatives","SOLF0:USTF0",1745367964053,0.05164583,148.69,148.62,1.23470472]
["bitfinex-derivatives","SOLF0:USTF0",1745367965461,0.05164583,148.69,148.66,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745367965964,0.05164583,148.69,148.61,29.2477]
["bitfinex-derivatives","SOLF0:USTF0",1745367966164,0.05164583,148.69,148.62,1.23488793]
["bitfinex-derivatives","SOLF0:USTF0",1745367967865,27.3,148.76,148.67,16.41532368]
["bitfinex-derivatives","SOLF0:USTF0",1745367968065,27.3,148.79,148.68,31.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745367968259,16.41532368,148.78,148.68,31.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745367968565,16.41532368,148.75,148.68,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745367968765,27.34596916,148.74,148.72,0.04238167]
["bitfinex-derivatives","SOLF0:USTF0",1745367969567,34.06666916,148.74,148.72,0.04238167]
["bitfinex-derivatives","SOLF0:USTF0",1745367970068,27.34596916,148.74,148.72,0.04238167]
["bitfinex-derivatives","SOLF0:USTF0",1745367970568,6.7207,148.73,148.72,0.04238167]
["bitfinex-derivatives","SOLF0:USTF0",1745367973072,27.34596916,148.74,148.72,0.04238167]
["bitfinex-derivatives","SOLF0:USTF0",1745367973872,6.7207,148.73,148.72,0.04238167]
["bitfinex-derivatives","SOLF0:USTF0",1745367974068,27.34596916,148.74,148.68,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745367974374,16.41532368,148.72,148.66,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745367974570,16.41532368,148.72,148.65,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745367974872,6.7187,148.78,148.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745367975069,16.41532368,148.79,148.67,16.41532368]
["bitfinex-derivatives","SOLF0:USTF0",1745367975269,0.0480712,148.77,148.68,3.14839881]
["bitfinex-derivatives","SOLF0:USTF0",1745367975569,43.73532368,148.79,148.68,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745367975771,0.04890932,148.74,148.68,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745367976574,0.04890932,148.74,148.71,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745367976871,0.04890932,148.74,148.68,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745367977667,0.04890932,148.74,148.73,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745367980067,27.32,148.78,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745367980270,27.32,148.81,148.72,2.06015992]
["bitfinex-derivatives","SOLF0:USTF0",1745367980472,27.32,148.81,148.72,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1745367981274,27.32,148.81,148.79,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745367981777,27.36650298,148.81,148.79,0.04700205]
["bitfinex-derivatives","SOLF0:USTF0",1745367982873,27.36650298,148.81,148.79,6.76500205]
["bitfinex-derivatives","SOLF0:USTF0",1745367983074,27.36650298,148.81,148.79,0.04700205]
["bitfinex-derivatives","SOLF0:USTF0",1745367985070,27.36650298,148.81,148.79,6.76490205]
["bitfinex-derivatives","SOLF0:USTF0",1745367985375,27.36650298,148.81,148.79,0.04700205]
["bitfinex-derivatives","SOLF0:USTF0",1745367986276,34.08360298,148.81,148.79,0.04700205]
["bitfinex-derivatives","SOLF0:USTF0",1745367986575,27.36650298,148.81,148.79,0.04700205]
["bitfinex-derivatives","SOLF0:USTF0",1745367986773,6.7179,148.8,148.72,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1745367987273,43.73532368,148.81,148.72,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1745367987970,0.04248134,148.78,148.72,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1745367988679,0.04248134,148.78,148.75,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745367989274,0.04248134,148.78,148.72,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1745367989777,0.04248134,148.78,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745367989976,0.04248134,148.78,148.72,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1745367990376,0.04248134,148.78,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745367990578,0.04248134,148.78,148.72,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1745367991778,0.04248134,148.78,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745367991973,0.04248134,148.78,148.72,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1745367993680,0.04248134,148.78,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745367997080,0.04248134,148.78,148.72,12.28601773]
["bitfinex-derivatives","SOLF0:USTF0",1745367997288,0.04248134,148.78,148.72,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1745367998686,0.04248134,148.78,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745367998986,0.04248134,148.78,148.72,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1745367999378,0.04248134,148.78,148.72,10.27101773]
["bitfinex-derivatives","SOLF0:USTF0",1745367999887,0.04248134,148.78,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745368000187,0.04248134,148.78,148.71,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745368001085,0.04248134,148.78,148.75,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745368001288,0.04248134,148.78,148.71,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745368002578,0.04248134,148.78,148.75,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745368002778,0.04248134,148.78,148.71,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745368002981,0.04248134,148.78,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745368003184,0.04248134,148.78,148.71,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745368003789,0.04248134,148.78,148.76,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745368005090,0.04248134,148.78,148.71,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745368005491,0.04248134,148.78,148.72,10.27101773]
["bitfinex-derivatives","SOLF0:USTF0",1745368005688,0.04248134,148.78,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745368009289,10.27101773,148.83,148.79,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745368009593,10.27101773,148.83,148.75,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745368010493,0.0423537,148.8,148.78,0.04414617]
["bitfinex-derivatives","SOLF0:USTF0",1745368010987,10.27101773,148.79,148.78,0.04414617]
["bitfinex-derivatives","SOLF0:USTF0",1745368011194,16.98941773,148.79,148.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745368011389,16.98941773,148.79,148.71,33.279]
["bitfinex-derivatives","SOLF0:USTF0",1745368011790,16.98941773,148.79,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745368012185,0.04359971,148.78,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745368012491,6.76209971,148.78,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745368012691,10.27101773,148.77,148.71,33.279]
["bitfinex-derivatives","SOLF0:USTF0",1745368013095,16.99021773,148.77,148.73,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745368014388,16.99021773,148.77,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745368016893,10.27101773,148.77,148.71,33.279]
["bitfinex-derivatives","SOLF0:USTF0",1745368017899,6.7194,148.76,148.73,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745368018398,47.84203546,148.75,148.63,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745368018600,10.27101773,148.71,148.64,1.23473728]
["bitfinex-derivatives","SOLF0:USTF0",1745368018800,0.04455278,148.7,148.64,1.23473728]
["bitfinex-derivatives","SOLF0:USTF0",1745368019001,0.04455278,148.7,148.67,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745368019704,0.04455278,148.7,148.68,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745368019902,0.04455278,148.7,148.63,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745368020297,0.04455278,148.7,148.63,37.57101773]
["bitfinex-derivatives","SOLF0:USTF0",1745368020901,10.27101773,148.67,148.62,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1745368021201,6.725,148.64,148.57,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745368021403,10.27101773,148.63,148.57,31.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745368021598,37.57101773,148.63,148.57,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745368021803,0.04768377,148.61,148.57,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745368022700,0.04768377,148.61,148.57,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745368022900,10.3187015,148.61,148.57,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745368023199,10.3187015,148.61,148.56,94.01469088]
["bitfinex-derivatives","SOLF0:USTF0",1745368023406,0.04768377,148.61,148.56,98.03159088]
["bitfinex-derivatives","SOLF0:USTF0",1745368023702,0.04768377,148.61,148.6,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745368024101,27.3,148.66,148.58,37.57101773]
["bitfinex-derivatives","SOLF0:USTF0",1745368024403,27.3,148.66,148.62,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745368024704,10.27101773,148.69,148.58,37.57101773]
["bitfinex-derivatives","SOLF0:USTF0",1745368025003,10.27101773,148.67,148.58,37.57101773]
["bitfinex-derivatives","SOLF0:USTF0",1745368025203,0.04974203,148.65,148.62,0.04408853]
["bitfinex-derivatives","SOLF0:USTF0",1745368025399,0.04974203,148.65,148.63,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745368025703,0.04974203,148.65,148.62,0.04408853]
["bitfinex-derivatives","SOLF0:USTF0",1745368026207,16.51695874,148.65,148.62,0.04408853]
["bitfinex-derivatives","SOLF0:USTF0",1745368027103,23.24135874,148.65,148.62,0.04408853]
["bitfinex-derivatives","SOLF0:USTF0",1745368027299,16.51695874,148.65,148.62,0.04408853]
["bitfinex-derivatives","SOLF0:USTF0",1745368028299,16.51695874,148.65,148.56,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745368028600,6.7256,148.63,148.58,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745368028802,27.3,148.62,148.56,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745368029002,16.46721671,148.59,148.52,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745368029202,16.46721671,148.59,148.44,532.4]
["bitfinex-derivatives","SOLF0:USTF0",1745368029203,16.46721671,148.59,148.49,33.376]
["bitfinex-derivatives","SOLF0:USTF0",1745368029401,0.04408873,148.57,148.5,1.23599821]
["bitfinex-derivatives","SOLF0:USTF0",1745368030003,0.04408873,148.57,148.54,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745368033207,6.77208873,148.57,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745368033400,6.77208873,148.57,148.49,33.376]
["bitfinex-derivatives","SOLF0:USTF0",1745368034102,16.46721671,148.53,148.49,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1745368034301,16.46721671,148.53,148.49,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1745368034607,0.04646422,148.52,148.49,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1745368035608,16.46721671,148.56,148.49,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1745368035906,27.32,148.57,148.49,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1745368036100,27.32,148.57,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745368036409,27.32,148.57,148.49,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1745368036906,0.04946284,148.54,148.52,0.04587616]
["bitfinex-derivatives","SOLF0:USTF0",1745368037106,27.32,148.57,148.52,0.04587616]
["bitfinex-derivatives","SOLF0:USTF0",1745368037296,16.46721671,148.59,148.52,0.04587616]
["bitfinex-derivatives","SOLF0:USTF0",1745368037497,6.7275,148.58,148.52,0.04587616]
["bitfinex-derivatives","SOLF0:USTF0",1745368037699,16.46721671,148.59,148.52,0.04587616]
["bitfinex-derivatives","SOLF0:USTF0",1745368038306,0.04367589,148.57,148.52,0.04587616]
["bitfinex-derivatives","SOLF0:USTF0",1745368040812,0.04367589,148.57,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745368041914,0.04367589,148.57,148.54,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745368042909,0.04367589,148.57,148.56,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745368043415,0.04367589,148.57,148.55,0.04473282]
["bitfinex-derivatives","SOLF0:USTF0",1745368044619,27.32,148.56,148.55,0.04473282]
["bitfinex-derivatives","SOLF0:USTF0",1745368045321,43.78721671,148.56,148.5,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745368045720,16.46721671,148.53,148.43,33.2033]
["bitfinex-derivatives","SOLF0:USTF0",1745368046019,34.0506,148.52,148.44,1.23642878]
["bitfinex-derivatives","SOLF0:USTF0",1745368046418,0.04392852,148.49,148.47,6.78198367]
["bitfinex-derivatives","SOLF0:USTF0",1745368046614,0.04392852,148.49,148.47,0.04988367]
["bitfinex-derivatives","SOLF0:USTF0",1745368047115,0.04392852,148.49,148.48,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745368048621,27.32,148.52,148.5,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745368050017,27.36388967,148.52,148.5,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745368050320,27.36388967,148.52,148.49,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745368050719,27.36388967,148.52,148.47,0.04988367]
["bitfinex-derivatives","SOLF0:USTF0",1745368050914,27.36388967,148.52,148.5,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745368052021,27.36388967,148.52,148.49,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745368052225,27.36388967,148.52,148.47,0.04988367]
["bitfinex-derivatives","SOLF0:USTF0",1745368053325,27.36388967,148.52,148.5,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745368053525,27.36388967,148.52,148.47,0.04988367]
["bitfinex-derivatives","SOLF0:USTF0",1745368054528,27.36388967,148.52,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745368054719,27.36388967,148.52,148.47,0.04988367]
["bitfinex-derivatives","SOLF0:USTF0",1745368055925,27.36388967,148.52,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745368056928,27.36388967,148.52,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745368056929,37.67558926,148.52,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745368057128,37.67558926,148.52,148.47,0.04988367]
["bitfinex-derivatives","SOLF0:USTF0",1745368057631,10.31169959,148.5,148.47,0.04988367]
["bitfinex-derivatives","SOLF0:USTF0",1745368058227,17.04319959,148.5,148.47,0.04988367]
["bitfinex-derivatives","SOLF0:USTF0",1745368058426,37.67558926,148.52,148.47,0.04988367]
["bitfinex-derivatives","SOLF0:USTF0",1745368058826,6.731,148.51,148.47,6.78228367]
["bitfinex-derivatives","SOLF0:USTF0",1745368059128,37.67558926,148.52,148.47,0.04988367]
["bitfinex-derivatives","SOLF0:USTF0",1745368059629,6.7311,148.5,148.47,0.04988367]
["bitfinex-derivatives","SOLF0:USTF0",1745368059833,10.31169959,148.5,148.47,0.04988367]
["bitfinex-derivatives","SOLF0:USTF0",1745368060526,17.04309959,148.5,148.47,0.04988367]
["bitfinex-derivatives","SOLF0:USTF0",1745368061730,6.7314,148.5,148.47,0.04988367]
["bitfinex-derivatives","SOLF0:USTF0",1745368062329,6.7308,148.51,148.47,0.04988367]
["bitfinex-derivatives","SOLF0:USTF0",1745368062525,37.67558926,148.52,148.47,0.04988367]
["bitfinex-derivatives","SOLF0:USTF0",1745368062832,6.7312,148.5,148.47,0.04988367]
["bitfinex-derivatives","SOLF0:USTF0",1745368063125,37.67558926,148.52,148.47,0.04988367]
["bitfinex-derivatives","SOLF0:USTF0",1745368064031,6.7307,148.51,148.47,6.78208367]
["bitfinex-derivatives","SOLF0:USTF0",1745368064532,37.67558926,148.52,148.51,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745368064533,0.04388967,148.52,148.51,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745368065428,0.04388967,148.52,148.5,0.04265633]
["bitfinex-derivatives","SOLF0:USTF0",1745368065625,27.36388967,148.52,148.5,0.04265633]
["bitfinex-derivatives","SOLF0:USTF0",1745368066327,37.67558926,148.52,148.5,0.04265633]
["bitfinex-derivatives","SOLF0:USTF0",1745368067032,44.41558926,148.52,148.37,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745368067238,10.31169959,148.46,148.38,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1745368067739,37.63169959,148.48,148.39,10.31169959]
["bitfinex-derivatives","SOLF0:USTF0",1745368067930,10.31169959,148.48,148.39,10.31169959]
["bitfinex-derivatives","SOLF0:USTF0",1745368068134,0.04743057,148.45,148.42,0.04790759]
["bitfinex-derivatives","SOLF0:USTF0",1745368068435,31.3312,148.51,148.42,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745368068436,27.32,148.51,148.42,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745368068632,360.0,148.63,148.47,10.31169959]
["bitfinex-derivatives","SOLF0:USTF0",1745368068837,6.7269,148.58,148.52,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745368069032,6.7269,148.58,148.49,10.31169959]
["bitfinex-derivatives","SOLF0:USTF0",1745368069033,10.31169959,148.55,148.48,29.359]
["bitfinex-derivatives","SOLF0:USTF0",1745368069441,10.31169959,148.53,148.49,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745368069639,10.3628103,148.53,148.5,0.04841904]
["bitfinex-derivatives","SOLF0:USTF0",1745368070046,17.0920103,148.53,148.5,0.04841904]
["bitfinex-derivatives","SOLF0:USTF0",1745368070749,10.3628103,148.53,148.5,0.04841904]
["bitfinex-derivatives","SOLF0:USTF0",1745368071747,10.3628103,148.53,148.5,6.77881904]
["bitfinex-derivatives","SOLF0:USTF0",1745368071943,0.05111071,148.53,148.5,0.04841904]
["bitfinex-derivatives","SOLF0:USTF0",1745368072340,0.05111071,148.53,148.52,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745368072547,10.31169959,148.59,148.51,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745368072750,570.71169959,148.61,148.51,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745368072952,27.32,148.61,148.53,10.31169959]
["bitfinex-derivatives","SOLF0:USTF0",1745368073247,10.31169959,148.63,148.53,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745368073645,0.04924687,148.59,148.57,0.04686548]
["bitfinex-derivatives","SOLF0:USTF0",1745368074148,0.04924687,148.59,148.58,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745368074649,360.0,148.66,148.57,27.36686548]
["bitfinex-derivatives","SOLF0:USTF0",1745368074840,37.63169959,148.67,148.58,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745368075143,27.32,148.67,148.58,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745368075448,10.31169959,148.63,148.58,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745368075651,10.31169959,148.63,148.61,0.04652718]
["bitfinex-derivatives","SOLF0:USTF0",1745368076345,17.03659959,148.63,148.57,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745368076643,10.31169959,148.63,148.56,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745368076848,17.03719959,148.61,148.54,29.4113]
["bitfinex-derivatives","SOLF0:USTF0",1745368077039,10.31169959,148.61,148.54,29.4113]
["bitfinex-derivatives","SOLF0:USTF0",1745368077649,0.04402766,148.59,148.56,6.77179537]
["bitfinex-derivatives","SOLF0:USTF0",1745368077949,0.04402766,148.59,148.56,0.04439537]
["bitfinex-derivatives","SOLF0:USTF0",1745368080248,0.04402766,148.59,148.56,6.77189537]
["bitfinex-derivatives","SOLF0:USTF0",1745368080447,0.04402766,148.59,148.56,0.04439537]
["bitfinex-derivatives","SOLF0:USTF0",1745368081050,387.32,148.66,148.57,10.31169959]
["bitfinex-derivatives","SOLF0:USTF0",1745368081253,10.31169959,148.65,148.58,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745368081553,10.31169959,148.63,148.55,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745368081849,10.31169959,148.61,148.55,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745368082246,0.04929889,148.59,148.57,0.0497779]
["bitfinex-derivatives","SOLF0:USTF0",1745368083050,10.36099848,148.59,148.57,0.0497779]
["bitfinex-derivatives","SOLF0:USTF0",1745368083251,27.32,148.58,148.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745368083442,6.7283,148.55,148.5,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745368084353,6.7283,148.55,148.51,0.04313189]
["bitfinex-derivatives","SOLF0:USTF0",1745368084354,0.0482848,148.54,148.51,0.04313189]
["bitfinex-derivatives","SOLF0:USTF0",1745368084752,0.0482848,148.54,148.51,6.77303189]
["bitfinex-derivatives","SOLF0:USTF0",1745368085053,0.0482848,148.54,148.51,0.04313189]
["bitfinex-derivatives","SOLF0:USTF0",1745368085354,0.0482848,148.54,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745368086652,43.78293514,148.61,148.57,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745368086952,27.3,148.61,148.53,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745368087152,387.3,148.64,148.53,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745368087454,31.1828,148.67,148.54,19.76480995]
["bitfinex-derivatives","SOLF0:USTF0",1745368087749,0.0434005,148.62,148.59,0.04477849]
["bitfinex-derivatives","SOLF0:USTF0",1745368087947,0.0434005,148.62,148.59,27.34477849]
["bitfinex-derivatives","SOLF0:USTF0",1745368088150,0.0434005,148.62,148.61,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745368089952,27.3,148.67,148.65,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745368090156,27.3,148.67,148.6,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745368090455,6.7224,148.68,148.6,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745368090654,16.48293514,148.68,148.6,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745368091055,6.7231,148.67,148.6,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745368091255,0.04827514,148.65,148.63,0.04580945]
["bitfinex-derivatives","SOLF0:USTF0",1745368091756,0.04827514,148.65,148.63,6.77030945]
["bitfinex-derivatives","SOLF0:USTF0",1745368092149,0.04827514,148.65,148.63,0.04580945]
["bitfinex-derivatives","SOLF0:USTF0",1745368092354,0.04827514,148.65,148.64,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745368093550,1.9054,148.71,148.66,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745368093755,29.3496,148.73,148.63,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745368093947,6.7207,148.72,148.63,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745368094151,29.3496,148.73,148.66,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745368094352,29.3496,148.73,148.63,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745368094653,0.04754487,148.69,148.67,0.04869828]
["bitfinex-derivatives","SOLF0:USTF0",1745368095656,0.04754487,148.69,148.67,6.77139828]
["bitfinex-derivatives","SOLF0:USTF0",1745368095856,0.04754487,148.69,148.67,0.04869828]
["bitfinex-derivatives","SOLF0:USTF0",1745368096357,6.76984487,148.69,148.67,0.04869828]
["bitfinex-derivatives","SOLF0:USTF0",1745368096959,0.04754487,148.69,148.67,0.04869828]
["bitfinex-derivatives","SOLF0:USTF0",1745368097559,23.20223514,148.75,148.67,27.32869828]
["bitfinex-derivatives","SOLF0:USTF0",1745368097754,31.1902,148.76,148.67,27.32869828]
["bitfinex-derivatives","SOLF0:USTF0",1745368098062,27.28,148.76,148.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745368098261,27.28,148.76,148.68,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745368099062,0.05003383,148.73,148.71,0.05122588]
["bitfinex-derivatives","SOLF0:USTF0",1745368100562,6.7205,148.72,148.71,0.05122588]
["bitfinex-derivatives","SOLF0:USTF0",1745368100763,0.05003383,148.73,148.71,0.05122588]
["bitfinex-derivatives","SOLF0:USTF0",1745368101363,6.7205,148.72,148.71,0.05122588]
["bitfinex-derivatives","SOLF0:USTF0",1745368101565,0.05003383,148.73,148.71,0.05122588]
["bitfinex-derivatives","SOLF0:USTF0",1745368103065,6.77013383,148.73,148.71,0.05122588]
["bitfinex-derivatives","SOLF0:USTF0",1745368103860,6.7205,148.72,148.71,0.05122588]
["bitfinex-derivatives","SOLF0:USTF0",1745368104760,6.7215,148.7,148.67,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745368105265,17.00824764,148.7,148.67,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745368105863,6.722,148.69,148.65,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745368106067,6.722,148.69,148.67,0.04364619]
["bitfinex-derivatives","SOLF0:USTF0",1745368106366,6.7223,148.68,148.67,0.04364619]
["bitfinex-derivatives","SOLF0:USTF0",1745368106563,17.00904764,148.68,148.67,0.04364619]
["bitfinex-derivatives","SOLF0:USTF0",1745368107162,10.28674764,148.68,148.67,0.04364619]
["bitfinex-derivatives","SOLF0:USTF0",1745368107368,0.0492761,148.7,148.67,0.04364619]
["bitfinex-derivatives","SOLF0:USTF0",1745368108770,0.0492761,148.7,148.68,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745368109771,0.0492761,148.7,148.69,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745368110167,33.3258,148.81,148.69,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745368110471,33.3258,148.81,148.75,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745368110774,6.7177,148.79,148.75,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745368110968,33.3258,148.81,148.76,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745368111167,33.3258,148.81,148.69,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745368111376,0.04557512,148.8,148.77,0.04894921]
["bitfinex-derivatives","SOLF0:USTF0",1745368111672,0.0495369,148.8,148.77,0.04880137]
["bitfinex-derivatives","SOLF0:USTF0",1745368112369,0.0495369,148.8,148.79,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745368112765,0.0495369,148.8,148.77,0.04880137]
["bitfinex-derivatives","SOLF0:USTF0",1745368113267,6.7667369,148.8,148.77,0.04880137]
["bitfinex-derivatives","SOLF0:USTF0",1745368113875,6.7174,148.79,148.77,0.04880137]
["bitfinex-derivatives","SOLF0:USTF0",1745368114074,16.51028545,148.8,148.77,0.04880137]
["bitfinex-derivatives","SOLF0:USTF0",1745368114270,43.79028545,148.8,148.7,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745368114470,43.74074855,148.8,148.7,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745368114671,43.74074855,148.8,148.73,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745368114871,43.74074855,148.8,148.7,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745368115071,6.7178,148.78,148.7,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745368115374,27.28,148.8,148.7,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745368115573,0.04933989,148.75,148.73,0.04976135]
["bitfinex-derivatives","SOLF0:USTF0",1745368115766,27.28,148.8,148.73,0.04976135]
["bitfinex-derivatives","SOLF0:USTF0",1745368115966,0.04632997,148.75,148.73,0.04976135]
["bitfinex-derivatives","SOLF0:USTF0",1745368116167,16.46074855,148.82,148.73,0.04976135]
["bitfinex-derivatives","SOLF0:USTF0",1745368116476,16.46074855,148.82,148.74,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745368116674,6.7168,148.81,148.74,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745368116974,6.7168,148.81,148.77,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745368117170,6.7168,148.81,148.78,0.04811175]
["bitfinex-derivatives","SOLF0:USTF0",1745368117374,6.7614837,148.8,148.78,0.04811175]
["bitfinex-derivatives","SOLF0:USTF0",1745368118173,0.0445837,148.8,148.78,0.04811175]
["bitfinex-derivatives","SOLF0:USTF0",1745368119578,6.7616837,148.8,148.78,0.04811175]
["bitfinex-derivatives","SOLF0:USTF0",1745368119780,0.0445837,148.8,148.78,0.04811175]
["bitfinex-derivatives","SOLF0:USTF0",1745368120180,27.3045837,148.8,148.78,0.04811175]
["bitfinex-derivatives","SOLF0:USTF0",1745368120380,27.3045837,148.8,148.71,29.159]
["bitfinex-derivatives","SOLF0:USTF0",1745368120381,43.76533225,148.8,148.71,29.159]
["bitfinex-derivatives","SOLF0:USTF0",1745368120681,43.72074855,148.8,148.71,29.159]
["bitfinex-derivatives","SOLF0:USTF0",1745368120982,6.7185,148.77,148.71,29.159]
["bitfinex-derivatives","SOLF0:USTF0",1745368121371,43.72074855,148.8,148.71,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745368121577,0.04701619,148.75,148.73,0.04997527]
["bitfinex-derivatives","SOLF0:USTF0",1745368121780,16.46074855,148.77,148.73,0.04997527]
["bitfinex-derivatives","SOLF0:USTF0",1745368121978,0.04639301,148.75,148.73,6.76967527]
["bitfinex-derivatives","SOLF0:USTF0",1745368122185,0.04639301,148.75,148.73,0.04997527]
["bitfinex-derivatives","SOLF0:USTF0",1745368122681,16.46074855,148.74,148.73,0.04997527]
["bitfinex-derivatives","SOLF0:USTF0",1745368122876,16.46074855,148.74,148.65,29.3223]
["bitfinex-derivatives","SOLF0:USTF0",1745368123678,16.46074855,148.74,148.65,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745368123874,0.04452208,148.71,148.68,0.05141634]
["bitfinex-derivatives","SOLF0:USTF0",1745368124075,27.30452208,148.71,148.68,0.05141634]
["bitfinex-derivatives","SOLF0:USTF0",1745368124381,0.04452208,148.71,148.68,0.05141634]
["bitfinex-derivatives","SOLF0:USTF0",1745368124582,0.04452208,148.71,148.7,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745368129386,43.72074855,148.77,148.74,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745368129587,27.26,148.77,148.74,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745368130086,360.0,148.78,148.7,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745368130282,27.26,148.8,148.71,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745368130486,361.8856,148.86,148.71,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745368130487,27.26,148.83,148.72,78.46074855]
["bitfinex-derivatives","SOLF0:USTF0",1745368130686,27.26,148.83,148.74,0.0463652]
["bitfinex-derivatives","SOLF0:USTF0",1745368130986,0.04909062,148.79,148.74,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745368131184,0.04909062,148.79,148.77,0.04716441]
["bitfinex-derivatives","SOLF0:USTF0",1745368132090,0.04909062,148.79,148.77,6.76516441]
["bitfinex-derivatives","SOLF0:USTF0",1745368133492,0.04909062,148.79,148.78,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745368134998,389.1456,148.86,148.81,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745368135392,6.7155,148.84,148.79,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745368135796,389.1456,148.86,148.76,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745368135996,0.0445587,148.82,148.8,6.76055577]
["bitfinex-derivatives","SOLF0:USTF0",1745368136600,0.0445587,148.82,148.8,0.04375577]
["bitfinex-derivatives","SOLF0:USTF0",1745368137298,27.3045587,148.82,148.75,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745368137797,6.7173,148.8,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745368138100,27.3045587,148.82,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745368138299,6.7172,148.8,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745368138500,27.3045587,148.82,148.78,0.04379254]
["bitfinex-derivatives","SOLF0:USTF0",1745368138804,6.7172,148.8,148.78,0.04379254]
["bitfinex-derivatives","SOLF0:USTF0",1745368139103,27.3045587,148.82,148.78,6.76159254]
["bitfinex-derivatives","SOLF0:USTF0",1745368139401,6.7167,148.81,148.78,0.04379254]
["bitfinex-derivatives","SOLF0:USTF0",1745368140204,6.7167,148.81,148.78,6.76129254]
["bitfinex-derivatives","SOLF0:USTF0",1745368140702,6.7167,148.81,148.78,0.04379254]
["bitfinex-derivatives","SOLF0:USTF0",1745368140999,27.3045587,148.82,148.78,0.04379254]
["bitfinex-derivatives","SOLF0:USTF0",1745368141200,16.46074855,148.8,148.78,0.04379254]
["bitfinex-derivatives","SOLF0:USTF0",1745368141503,16.46074855,148.8,148.72,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745368141704,16.46074855,148.77,148.71,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745368141905,16.46074855,148.77,148.69,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1745368142103,6.7194,148.75,148.69,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1745368142298,16.46074855,148.77,148.69,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1745368142603,6.7189,148.76,148.72,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745368142802,0.04687629,148.74,148.72,6.76349072]
["bitfinex-derivatives","SOLF0:USTF0",1745368144307,0.04687629,148.74,148.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745368145601,0.04687629,148.74,148.72,6.76359072]
["bitfinex-derivatives","SOLF0:USTF0",1745368146402,0.04687629,148.74,148.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745368149107,0.04687629,148.74,148.72,0.04329072]
["bitfinex-derivatives","SOLF0:USTF0",1745368149310,43.74762484,148.74,148.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745368149508,43.70074855,148.74,148.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745368150113,6.721,148.71,148.67,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745368150313,6.721,148.71,148.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745368150614,0.04988108,148.7,148.68,0.04470885]
["bitfinex-derivatives","SOLF0:USTF0",1745368150812,6.77128108,148.7,148.68,0.04470885]
["bitfinex-derivatives","SOLF0:USTF0",1745368152414,6.7219,148.69,148.68,0.04470885]
["bitfinex-derivatives","SOLF0:USTF0",1745368156115,0.04988108,148.7,148.68,0.04470885]
["bitfinex-derivatives","SOLF0:USTF0",1745368156922,6.7219,148.69,148.68,0.04470885]
["bitfinex-derivatives","SOLF0:USTF0",1745368158322,6.77148108,148.7,148.68,0.04470885]
["bitfinex-derivatives","SOLF0:USTF0",1745368158619,0.04988108,148.7,148.68,0.04470885]
["bitfinex-derivatives","SOLF0:USTF0",1745368159022,27.30988108,148.7,148.68,0.04470885]
["bitfinex-derivatives","SOLF0:USTF0",1745368159524,37.59675569,148.7,148.68,0.04470885]
["bitfinex-derivatives","SOLF0:USTF0",1745368160124,44.31835569,148.7,148.68,0.04470885]
["bitfinex-derivatives","SOLF0:USTF0",1745368160426,27.30988108,148.7,148.68,0.04470885]
["bitfinex-derivatives","SOLF0:USTF0",1745368160923,37.59675569,148.7,148.68,0.04470885]
["bitfinex-derivatives","SOLF0:USTF0",1745368161124,6.7219,148.69,148.68,0.04470885]
["bitfinex-derivatives","SOLF0:USTF0",1745368161424,37.59675569,148.7,148.68,0.04470885]
["bitfinex-derivatives","SOLF0:USTF0",1745368163221,6.7219,148.69,148.68,0.04470885]
["bitfinex-derivatives","SOLF0:USTF0",1745368168426,44.31835569,148.7,148.68,0.04470885]
["bitfinex-derivatives","SOLF0:USTF0",1745368168624,37.59675569,148.7,148.68,0.04470885]
["bitfinex-derivatives","SOLF0:USTF0",1745368168926,6.7219,148.69,148.68,0.04470885]
["bitfinex-derivatives","SOLF0:USTF0",1745368170725,37.59675569,148.7,148.62,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745368170928,10.28687461,148.65,148.59,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1745368171127,10.28687461,148.63,148.57,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745368171329,17.01267461,148.61,148.56,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745368171528,10.28687461,148.61,148.56,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745368171826,10.28687461,148.61,148.55,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745368172030,10.28687461,148.59,148.57,0.05090382]
["bitfinex-derivatives","SOLF0:USTF0",1745368173924,17.01327461,148.59,148.57,0.05090382]
["bitfinex-derivatives","SOLF0:USTF0",1745368174132,0.04881113,148.6,148.57,0.05090382]
["bitfinex-derivatives","SOLF0:USTF0",1745368174731,0.04881113,148.6,148.59,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745368176430,0.04881113,148.6,148.57,0.05090382]
["bitfinex-derivatives","SOLF0:USTF0",1745368176734,0.04881113,148.6,148.58,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745368176934,0.04881113,148.6,148.57,0.05090382]
["bitfinex-derivatives","SOLF0:USTF0",1745368177235,0.04881113,148.6,148.58,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745368177436,0.04881113,148.6,148.57,0.05090382]
["bitfinex-derivatives","SOLF0:USTF0",1745368177935,6.77501113,148.6,148.57,0.05090382]
["bitfinex-derivatives","SOLF0:USTF0",1745368178137,0.04881113,148.6,148.57,0.05090382]
["bitfinex-derivatives","SOLF0:USTF0",1745368178435,6.77471113,148.6,148.57,6.77790382]
["bitfinex-derivatives","SOLF0:USTF0",1745368178738,0.04881113,148.6,148.57,0.05090382]
["bitfinex-derivatives","SOLF0:USTF0",1745368180238,10.28687461,148.59,148.57,0.05090382]
["bitfinex-derivatives","SOLF0:USTF0",1745368181338,0.04881113,148.6,148.57,0.05090382]
["bitfinex-derivatives","SOLF0:USTF0",1745368181741,6.77491113,148.6,148.57,6.77780382]
["bitfinex-derivatives","SOLF0:USTF0",1745368182037,0.04881113,148.6,148.57,6.77780382]
["bitfinex-derivatives","SOLF0:USTF0",1745368182238,0.04881113,148.6,148.57,0.05090382]
["bitfinex-derivatives","SOLF0:USTF0",1745368183232,0.04881113,148.6,148.57,6.77790382]
["bitfinex-derivatives","SOLF0:USTF0",1745368184140,6.77471113,148.6,148.57,6.77790382]
["bitfinex-derivatives","SOLF0:USTF0",1745368185240,0.04881113,148.6,148.58,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745368185540,0.04881113,148.6,148.57,0.05090382]
["bitfinex-derivatives","SOLF0:USTF0",1745368185941,387.26,148.64,148.63,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745368186141,27.26,148.64,148.63,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745368186336,6.7233,148.66,148.63,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745368186841,33.9831,148.67,148.57,10.28687461]
["bitfinex-derivatives","SOLF0:USTF0",1745368187040,0.04380364,148.66,148.63,0.04240018]
["bitfinex-derivatives","SOLF0:USTF0",1745368187737,0.04380364,148.66,148.65,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745368191640,0.04380364,148.66,148.64,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745368191838,0.04380364,148.66,148.63,1.93820018]
["bitfinex-derivatives","SOLF0:USTF0",1745368192638,0.04380364,148.66,148.65,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745368195442,27.26,148.7,148.68,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745368195743,27.26,148.7,148.63,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745368195944,33.9817,148.7,148.63,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745368196440,27.26,148.7,148.63,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745368196638,0.04449643,148.68,148.65,0.04375545]
["bitfinex-derivatives","SOLF0:USTF0",1745368196940,0.04449643,148.68,148.67,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745368197143,27.26,148.73,148.65,10.33063006]
["bitfinex-derivatives","SOLF0:USTF0",1745368197544,27.26,148.73,148.71,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745368197741,6.7199,148.74,148.71,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745368198234,10.28687461,148.73,148.71,0.0496856]
["bitfinex-derivatives","SOLF0:USTF0",1745368198946,6.7208,148.72,148.71,0.0496856]
["bitfinex-derivatives","SOLF0:USTF0",1745368199146,10.28687461,148.71,148.64,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745368199344,10.28687461,148.71,148.63,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745368200041,10.28687461,148.71,148.68,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745368200245,10.28687461,148.71,148.66,0.0429188]
["bitfinex-derivatives","SOLF0:USTF0",1745368200446,10.33712978,148.71,148.66,0.0429188]
["bitfinex-derivatives","SOLF0:USTF0",1745368200646,6.7215,148.7,148.67,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745368201046,10.33712978,148.71,148.66,0.0429188]
["bitfinex-derivatives","SOLF0:USTF0",1745368201446,0.05025517,148.71,148.66,0.0429188]
["bitfinex-derivatives","SOLF0:USTF0",1745368201847,6.77145517,148.71,148.67,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745368202050,10.28687461,148.7,148.66,0.0429188]
["bitfinex-derivatives","SOLF0:USTF0",1745368202440,6.7226,148.68,148.66,0.0429188]
["bitfinex-derivatives","SOLF0:USTF0",1745368202749,37.52687461,148.68,148.66,0.0429188]
["bitfinex-derivatives","SOLF0:USTF0",1745368203149,44.24947461,148.68,148.66,0.0429188]
["bitfinex-derivatives","SOLF0:USTF0",1745368203351,37.52687461,148.68,148.66,0.0429188]
["bitfinex-derivatives","SOLF0:USTF0",1745368204548,27.24,148.68,148.66,0.0429188]
["bitfinex-derivatives","SOLF0:USTF0",1745368205353,27.24,148.68,148.67,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745368206055,27.24,148.68,148.66,6.7660188]
["bitfinex-derivatives","SOLF0:USTF0",1745368206854,27.24,148.68,148.66,0.0429188]
["bitfinex-derivatives","SOLF0:USTF0",1745368207355,33.9625,148.68,148.66,0.0429188]
["bitfinex-derivatives","SOLF0:USTF0",1745368208350,27.24,148.68,148.66,0.0429188]
["bitfinex-derivatives","SOLF0:USTF0",1745368208556,10.28687461,148.67,148.56,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745368208753,10.28687461,148.61,148.53,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745368208956,17.01337461,148.59,148.53,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745368209253,10.28687461,148.59,148.52,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745368209757,0.04356999,148.57,148.54,0.0452141]
["bitfinex-derivatives","SOLF0:USTF0",1745368209959,0.04356999,148.57,148.54,6.7735141]
["bitfinex-derivatives","SOLF0:USTF0",1745368210660,10.3304446,148.57,148.54,0.0452141]
["bitfinex-derivatives","SOLF0:USTF0",1745368211858,17.0580446,148.57,148.54,0.0452141]
["bitfinex-derivatives","SOLF0:USTF0",1745368212263,10.3304446,148.57,148.54,0.0452141]
["bitfinex-derivatives","SOLF0:USTF0",1745368212460,6.728,148.56,148.54,0.0452141]
["bitfinex-derivatives","SOLF0:USTF0",1745368214063,17.0579446,148.57,148.54,0.0452141]
["bitfinex-derivatives","SOLF0:USTF0",1745368215164,6.7278,148.56,148.54,0.0452141]
["bitfinex-derivatives","SOLF0:USTF0",1745368215865,17.0578446,148.57,148.54,6.7738141]
["bitfinex-derivatives","SOLF0:USTF0",1745368216063,0.04356999,148.57,148.54,6.7738141]
["bitfinex-derivatives","SOLF0:USTF0",1745368216561,0.04356999,148.57,148.54,0.0452141]
["bitfinex-derivatives","SOLF0:USTF0",1745368216760,27.24,148.56,148.54,0.0452141]
["bitfinex-derivatives","SOLF0:USTF0",1745368217364,33.9682,148.56,148.54,0.0452141]
["bitfinex-derivatives","SOLF0:USTF0",1745368217665,27.24,148.56,148.54,0.0452141]
["bitfinex-derivatives","SOLF0:USTF0",1745368218154,10.28687461,148.55,148.54,0.0452141]
["bitfinex-derivatives","SOLF0:USTF0",1745368218665,17.01507461,148.55,148.54,0.0452141]
["bitfinex-derivatives","SOLF0:USTF0",1745368219761,6.7282,148.55,148.54,0.0452141]
["bitfinex-derivatives","SOLF0:USTF0",1745368219967,0.04356999,148.57,148.54,0.0452141]
["bitfinex-derivatives","SOLF0:USTF0",1745368220565,6.728,148.56,148.54,0.0452141]
["bitfinex-derivatives","SOLF0:USTF0",1745368221266,0.04356999,148.57,148.54,0.0452141]
["bitfinex-derivatives","SOLF0:USTF0",1745368222160,0.04356999,148.57,148.55,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745368222465,0.04356999,148.57,148.54,0.0452141]
["bitfinex-derivatives","SOLF0:USTF0",1745368222665,0.04356999,148.57,148.56,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745368223063,27.26,148.62,148.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745368223263,27.26,148.65,148.56,10.28687461]
["bitfinex-derivatives","SOLF0:USTF0",1745368223564,10.28687461,148.64,148.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745368223766,6.7255,148.62,148.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745368224066,10.28687461,148.64,148.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745368224262,0.04278807,148.6,148.59,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745368224463,10.28687461,148.64,148.56,10.28687461]
["bitfinex-derivatives","SOLF0:USTF0",1745368224664,0.04327301,148.61,148.58,0.0446309]
["bitfinex-derivatives","SOLF0:USTF0",1745368224863,1.962,148.68,148.58,0.0446309]
["bitfinex-derivatives","SOLF0:USTF0",1745368225060,37.52687461,148.68,148.59,37.52687461]
["bitfinex-derivatives","SOLF0:USTF0",1745368225268,37.52687461,148.68,148.6,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745368225567,37.52687461,148.68,148.6,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745368225870,6.7233,148.66,148.62,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745368226066,0.04891425,148.65,148.63,0.04890015]
["bitfinex-derivatives","SOLF0:USTF0",1745368228168,6.7241,148.64,148.63,0.04890015]
["bitfinex-derivatives","SOLF0:USTF0",1745368228374,10.28687461,148.64,148.56,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745368228673,10.28687461,148.66,148.56,37.52687461]
["bitfinex-derivatives","SOLF0:USTF0",1745368228869,37.52687461,148.68,148.58,10.28687461]
["bitfinex-derivatives","SOLF0:USTF0",1745368229074,37.52687461,148.68,148.59,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745368229476,0.04534518,148.65,148.62,0.05005713]
["bitfinex-derivatives","SOLF0:USTF0",1745368230675,0.04534518,148.65,148.62,6.77475713]
["bitfinex-derivatives","SOLF0:USTF0",1745368231073,0.04534518,148.65,148.62,0.05005713]
["bitfinex-derivatives","SOLF0:USTF0",1745368231977,6.76914518,148.65,148.62,0.05005713]
["bitfinex-derivatives","SOLF0:USTF0",1745368232476,0.04534518,148.65,148.62,0.05005713]
["bitfinex-derivatives","SOLF0:USTF0",1745368233178,6.7245,148.64,148.62,0.05005713]
["bitfinex-derivatives","SOLF0:USTF0",1745368233579,6.7246,148.63,148.62,0.05005713]
["bitfinex-derivatives","SOLF0:USTF0",1745368234480,6.7242,148.64,148.62,0.05005713]
["bitfinex-derivatives","SOLF0:USTF0",1745368234877,6.76934518,148.65,148.62,0.05005713]
["bitfinex-derivatives","SOLF0:USTF0",1745368235279,0.04534518,148.65,148.62,0.05005713]
["bitfinex-derivatives","SOLF0:USTF0",1745368235481,0.04534518,148.65,148.64,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745368235879,360.0,148.69,148.67,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745368236077,27.24,148.71,148.63,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745368236480,27.24,148.71,148.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745368236979,10.28687461,148.7,148.63,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745368237181,10.28687461,148.68,148.66,0.04988832]
["bitfinex-derivatives","SOLF0:USTF0",1745368237583,0.05014904,148.69,148.66,0.04988832]
["bitfinex-derivatives","SOLF0:USTF0",1745368238381,0.05014904,148.69,148.67,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745368238683,0.05014904,148.69,148.66,0.04988832]
["bitfinex-derivatives","SOLF0:USTF0",1745368238981,0.05014904,148.69,148.67,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745368239177,0.05014904,148.69,148.66,0.04988832]
["bitfinex-derivatives","SOLF0:USTF0",1745368239579,0.05014904,148.69,148.67,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745368239982,0.05014904,148.69,148.66,0.04988832]
["bitfinex-derivatives","SOLF0:USTF0",1745368240282,0.05014904,148.69,148.68,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745368243877,27.22,148.74,148.67,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745368244283,27.22,148.74,148.71,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745368244474,542.98687461,148.77,148.68,10.28687461]
["bitfinex-derivatives","SOLF0:USTF0",1745368244679,566.6386,148.77,148.68,10.28687461]
["bitfinex-derivatives","SOLF0:USTF0",1745368244882,566.6386,148.77,148.69,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745368245086,0.04887716,148.74,148.71,0.04672094]
["bitfinex-derivatives","SOLF0:USTF0",1745368245585,0.04887716,148.74,148.72,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745368245788,0.04887716,148.74,148.71,0.04672094]
["bitfinex-derivatives","SOLF0:USTF0",1745368246785,6.7201,148.73,148.71,0.04672094]
["bitfinex-derivatives","SOLF0:USTF0",1745368250588,6.76857716,148.74,148.71,0.04672094]
["bitfinex-derivatives","SOLF0:USTF0",1745368250788,0.04887716,148.74,148.71,0.04672094]
["bitfinex-derivatives","SOLF0:USTF0",1745368251288,6.72,148.73,148.71,0.04672094]
["bitfinex-derivatives","SOLF0:USTF0",1745368252288,6.7205,148.72,148.71,0.04672094]
["bitfinex-derivatives","SOLF0:USTF0",1745368252689,0.04887716,148.74,148.71,0.04672094]
["bitfinex-derivatives","SOLF0:USTF0",1745368252893,6.7203,148.73,148.71,0.04672094]
["bitfinex-derivatives","SOLF0:USTF0",1745368253089,27.22,148.73,148.71,0.04672094]
["bitfinex-derivatives","SOLF0:USTF0",1745368253397,6.7205,148.72,148.71,0.04672094]
["bitfinex-derivatives","SOLF0:USTF0",1745368254189,6.721,148.71,148.54,10.28687461]
["bitfinex-derivatives","SOLF0:USTF0",1745368254396,6.721,148.71,148.63,10.28687461]
["bitfinex-derivatives","SOLF0:USTF0",1745368254988,6.721,148.71,148.68,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745368255193,0.04491136,148.69,148.68,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745368255492,0.04491136,148.69,148.67,6.77300955]
["bitfinex-derivatives","SOLF0:USTF0",1745368255693,0.04491136,148.69,148.67,0.05040955]
["bitfinex-derivatives","SOLF0:USTF0",1745368256494,0.04491136,148.69,148.68,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745368257396,0.04491136,148.69,148.67,0.05040955]
["bitfinex-derivatives","SOLF0:USTF0",1745368257397,330.0,148.85,148.67,10.33728416]
["bitfinex-derivatives","SOLF0:USTF0",1745368257597,6.7183,148.77,148.7,10.28687461]
["bitfinex-derivatives","SOLF0:USTF0",1745368258299,6.7187,148.76,148.7,10.28687461]
["bitfinex-derivatives","SOLF0:USTF0",1745368258501,0.04381004,148.74,148.72,0.04947739]
["bitfinex-derivatives","SOLF0:USTF0",1745368259804,0.04381004,148.74,148.72,6.76967739]
["bitfinex-derivatives","SOLF0:USTF0",1745368260002,0.04381004,148.74,148.72,0.04947739]
["bitfinex-derivatives","SOLF0:USTF0",1745368260599,6.72,148.73,148.72,0.04947739]
["bitfinex-derivatives","SOLF0:USTF0",1745368261202,6.76351004,148.74,148.72,0.04947739]
["bitfinex-derivatives","SOLF0:USTF0",1745368262102,6.72,148.73,148.72,0.04947739]
["bitfinex-derivatives","SOLF0:USTF0",1745368262702,17.00687461,148.73,148.72,0.04947739]
["bitfinex-derivatives","SOLF0:USTF0",1745368262903,6.76361004,148.74,148.72,0.04947739]
["bitfinex-derivatives","SOLF0:USTF0",1745368263097,0.04381004,148.74,148.72,0.04947739]
["bitfinex-derivatives","SOLF0:USTF0",1745368263508,0.04381004,148.74,148.72,6.76977739]
["bitfinex-derivatives","SOLF0:USTF0",1745368263707,0.04381004,148.74,148.72,0.04947739]
["bitfinex-derivatives","SOLF0:USTF0",1745368264107,33.9366,148.81,148.72,10.336352]
["bitfinex-derivatives","SOLF0:USTF0",1745368264407,27.22,148.81,148.72,10.28687461]
["bitfinex-derivatives","SOLF0:USTF0",1745368264902,6.7169,148.8,148.76,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745368265101,0.04612645,148.79,148.77,0.04797024]
["bitfinex-derivatives","SOLF0:USTF0",1745368265808,10.33300106,148.79,148.77,0.04797024]
["bitfinex-derivatives","SOLF0:USTF0",1745368266804,0.04612645,148.79,148.77,0.04797024]
["bitfinex-derivatives","SOLF0:USTF0",1745368267011,27.2,148.85,148.77,0.04797024]
["bitfinex-derivatives","SOLF0:USTF0",1745368267209,27.2,148.88,148.8,10.28687461]
["bitfinex-derivatives","SOLF0:USTF0",1745368267409,6.7139,148.87,148.8,10.28687461]
["bitfinex-derivatives","SOLF0:USTF0",1745368267609,27.2,148.88,148.79,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745368268210,0.05012854,148.85,148.82,0.04797179]
["bitfinex-derivatives","SOLF0:USTF0",1745368268612,0.05012854,148.85,148.84,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745368270404,559.48,148.93,148.83,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745368270609,569.76687461,148.93,148.83,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745368271114,569.76687461,148.93,148.87,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745368271414,6.7122,148.91,148.87,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745368271614,0.04958895,148.91,148.89,0.04924867]
["bitfinex-derivatives","SOLF0:USTF0",1745368271816,0.04958895,148.91,148.88,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745368272114,0.04958895,148.91,148.89,0.04963993]
["bitfinex-derivatives","SOLF0:USTF0",1745368273415,10.33646356,148.91,148.89,0.04963993]
["bitfinex-derivatives","SOLF0:USTF0",1745368274011,6.7124,148.9,148.89,0.04963993]
["bitfinex-derivatives","SOLF0:USTF0",1745368274909,10.33646356,148.91,148.89,0.04963993]
["bitfinex-derivatives","SOLF0:USTF0",1745368276418,6.76158895,148.91,148.89,0.04963993]
["bitfinex-derivatives","SOLF0:USTF0",1745368277515,6.7124,148.9,148.89,0.04963993]
["bitfinex-derivatives","SOLF0:USTF0",1745368277819,0.04958895,148.91,148.89,0.04963993]
["bitfinex-derivatives","SOLF0:USTF0",1745368278019,6.76168895,148.91,148.89,0.04963993]
["bitfinex-derivatives","SOLF0:USTF0",1745368279222,0.04958895,148.91,148.89,0.04963993]
["bitfinex-derivatives","SOLF0:USTF0",1745368279416,0.04958895,148.91,148.9,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745368280016,27.18,148.96,148.93,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745368280217,41.50517461,148.99,148.93,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745368280721,6.7093,148.97,148.94,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745368280916,37.46687461,148.99,148.9,12.33707461]
["bitfinex-derivatives","SOLF0:USTF0",1745368281115,6.71,148.96,148.93,0.04889599]
["bitfinex-derivatives","SOLF0:USTF0",1745368281321,6.75451521,148.96,148.93,0.04889599]
["bitfinex-derivatives","SOLF0:USTF0",1745368281722,0.04451521,148.96,148.93,0.04889599]
["bitfinex-derivatives","SOLF0:USTF0",1745368281917,0.04451521,148.96,148.93,6.75959599]
["bitfinex-derivatives","SOLF0:USTF0",1745368282112,0.04451521,148.96,148.93,0.04889599]
["bitfinex-derivatives","SOLF0:USTF0",1745368282618,0.04451521,148.96,148.95,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745368282819,37.46687461,149.01,148.94,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745368283322,27.18,149.01,148.94,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745368283823,6.7091,148.98,148.96,0.04755732]
["bitfinex-derivatives","SOLF0:USTF0",1745368284021,0.04928856,148.99,148.96,0.04755732]
["bitfinex-derivatives","SOLF0:USTF0",1745368284421,6.709,148.98,148.96,0.04755732]
["bitfinex-derivatives","SOLF0:USTF0",1745368286118,0.04928856,148.99,148.96,0.04755732]
["bitfinex-derivatives","SOLF0:USTF0",1745368286324,6.75778856,148.99,148.96,6.75705732]
["bitfinex-derivatives","SOLF0:USTF0",1745368286625,0.04928856,148.99,148.96,0.04755732]
["bitfinex-derivatives","SOLF0:USTF0",1745368286923,6.7091,148.98,148.96,0.04755732]
["bitfinex-derivatives","SOLF0:USTF0",1745368287424,0.04928856,148.99,148.96,6.75685732]
["bitfinex-derivatives","SOLF0:USTF0",1745368287824,0.04928856,148.99,148.96,0.04755732]
["bitfinex-derivatives","SOLF0:USTF0",1745368288525,6.709,148.98,148.96,0.04755732]
["bitfinex-derivatives","SOLF0:USTF0",1745368289924,6.7092,148.97,148.96,0.04755732]
["bitfinex-derivatives","SOLF0:USTF0",1745368291026,6.7089,148.98,148.96,0.04755732]
["bitfinex-derivatives","SOLF0:USTF0",1745368291524,10.33616317,148.99,148.96,0.04755732]
["bitfinex-derivatives","SOLF0:USTF0",1745368291926,10.28687461,148.97,148.9,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745368292128,27.16,148.96,148.93,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745368292524,27.16,148.96,148.9,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745368292725,27.16,148.96,148.94,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745368292925,6.7096,148.97,148.9,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745368293126,0.05017757,148.96,148.94,0.05048416]
["bitfinex-derivatives","SOLF0:USTF0",1745368294122,0.05017757,148.96,148.94,6.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1745368294924,0.05017757,148.96,148.95,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745368295523,6.708,149.0,148.96,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745368295822,27.16,149.02,148.93,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745368296529,33.8674,149.02,148.98,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745368296730,0.04237054,148.99,148.98,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745368297924,6.7063,149.04,149.01,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745368298126,6.7063,149.04,148.96,10.28687461]
["bitfinex-derivatives","SOLF0:USTF0",1745368298426,10.28687461,149.04,148.99,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745368298829,10.28687461,149.04,148.94,10.28687461]
["bitfinex-derivatives","SOLF0:USTF0",1745368299028,6.75503245,149.03,149.0,6.75143745]
["bitfinex-derivatives","SOLF0:USTF0",1745368299228,0.04823245,149.03,149.0,6.75143745]
["bitfinex-derivatives","SOLF0:USTF0",1745368300133,6.7071,149.02,149.0,0.04383745]
["bitfinex-derivatives","SOLF0:USTF0",1745368300632,0.04823245,149.03,149.0,0.04383745]
["bitfinex-derivatives","SOLF0:USTF0",1745368301231,6.7074,149.01,149.0,0.04383745]
["bitfinex-derivatives","SOLF0:USTF0",1745368302332,0.04823245,149.03,149.0,0.04383745]
["bitfinex-derivatives","SOLF0:USTF0",1745368303033,6.75483245,149.03,149.0,6.75143745]
["bitfinex-derivatives","SOLF0:USTF0",1745368303733,6.75483245,149.03,149.0,0.04383745]
["bitfinex-derivatives","SOLF0:USTF0",1745368304129,0.04823245,149.03,149.0,0.04383745]
["bitfinex-derivatives","SOLF0:USTF0",1745368304330,0.04823245,149.03,149.0,6.75133745]
["bitfinex-derivatives","SOLF0:USTF0",1745368304534,0.04823245,149.03,149.0,0.04383745]
["bitfinex-derivatives","SOLF0:USTF0",1745368304833,0.04823245,149.03,149.01,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745368306035,0.04823245,149.03,149.0,6.75163745]
["bitfinex-derivatives","SOLF0:USTF0",1745368306436,0.04823245,149.03,149.0,0.04383745]
["bitfinex-derivatives","SOLF0:USTF0",1745368307037,6.75513245,149.03,149.0,0.04383745]
["bitfinex-derivatives","SOLF0:USTF0",1745368307736,10.28687461,149.02,148.91,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745368307933,10.28687461,148.99,148.91,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745368308233,6.7088,148.98,148.91,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745368308437,10.28687461,148.99,148.91,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745368308635,16.99567461,148.99,148.95,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745368308828,10.28687461,148.99,148.91,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745368309032,0.04279602,148.96,148.94,0.0442188]
["bitfinex-derivatives","SOLF0:USTF0",1745368309935,6.75279602,148.96,148.94,0.0442188]
["bitfinex-derivatives","SOLF0:USTF0",1745368310133,0.04279602,148.96,148.94,0.0442188]
["bitfinex-derivatives","SOLF0:USTF0",1745368311037,10.28687461,148.95,148.9,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745368311632,6.7109,148.94,148.9,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745368312033,6.7114,148.93,148.88,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745368312239,6.7114,148.93,148.91,0.04647461]
["bitfinex-derivatives","SOLF0:USTF0",1745368312438,0.05150465,148.92,148.85,43.30067461]
["bitfinex-derivatives","SOLF0:USTF0",1745368312737,0.05150465,148.92,148.89,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745368313238,0.05150465,148.92,148.9,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745368314432,0.05150465,148.92,148.89,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745368314642,0.05150465,148.92,148.87,0.04813935]
["bitfinex-derivatives","SOLF0:USTF0",1745368315037,27.21150465,148.92,148.87,0.04813935]
["bitfinex-derivatives","SOLF0:USTF0",1745368316337,10.28687461,148.91,148.87,0.04813935]
["bitfinex-derivatives","SOLF0:USTF0",1745368317342,6.7125,148.9,148.87,0.04813935]
["bitfinex-derivatives","SOLF0:USTF0",1745368317942,6.7121,148.91,148.87,6.76183935]
["bitfinex-derivatives","SOLF0:USTF0",1745368318543,27.21150465,148.92,148.87,0.04813935]
["bitfinex-derivatives","SOLF0:USTF0",1745368318744,0.05150465,148.92,148.87,0.04813935]
["bitfinex-derivatives","SOLF0:USTF0",1745368319436,0.05150465,148.92,148.89,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745368319943,6.76330465,148.92,148.88,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745368320140,0.05150465,148.92,148.87,0.04813935]
["bitfinex-derivatives","SOLF0:USTF0",1745368321644,0.05150465,148.92,148.87,6.76183935]
["bitfinex-derivatives","SOLF0:USTF0",1745368321843,10.33837926,148.92,148.87,6.76183935]
["bitfinex-derivatives","SOLF0:USTF0",1745368322845,0.05150465,148.92,148.87,0.04813935]
["bitfinex-derivatives","SOLF0:USTF0",1745368323047,0.05150465,148.92,148.87,3.94953935]
["bitfinex-derivatives","SOLF0:USTF0",1745368324445,6.712,148.91,148.87,10.66283935]
["bitfinex-derivatives","SOLF0:USTF0",1745368324644,6.712,148.91,148.87,3.94953935]
["bitfinex-derivatives","SOLF0:USTF0",1745368325047,0.05150465,148.92,148.87,3.94953935]
["bitfinex-derivatives","SOLF0:USTF0",1745368325447,0.05150465,148.92,148.88,12.36917461]
["bitfinex-derivatives","SOLF0:USTF0",1745368325746,0.05150465,148.92,148.91,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745368326449,0.05150465,148.92,148.9,6.75980126]
["bitfinex-derivatives","SOLF0:USTF0",1745368326948,0.05150465,148.92,148.9,0.04760126]
["bitfinex-derivatives","SOLF0:USTF0",1745368327950,0.05150465,148.92,148.91,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745368328743,0.05150465,148.92,148.9,6.75980126]
["bitfinex-derivatives","SOLF0:USTF0",1745368328947,0.05150465,148.92,148.9,0.04760126]
["bitfinex-derivatives","SOLF0:USTF0",1745368329144,10.33837926,148.92,148.9,0.04760126]
["bitfinex-derivatives","SOLF0:USTF0",1745368329444,6.7119,148.91,148.9,0.04760126]
["bitfinex-derivatives","SOLF0:USTF0",1745368330550,6.7128,148.9,148.83,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745368330750,16.99967461,148.9,148.83,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745368330945,16.99967461,148.9,148.86,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745368331245,16.99967461,148.9,148.83,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745368331448,16.99967461,148.9,148.86,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745368331648,6.75527533,148.89,148.87,0.04852917]
["bitfinex-derivatives","SOLF0:USTF0",1745368332546,17.00017461,148.88,148.87,0.04852917]
["bitfinex-derivatives","SOLF0:USTF0",1745368332751,10.28687461,148.88,148.81,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1745368333855,10.33689474,148.86,148.83,0.04994457]
["bitfinex-derivatives","SOLF0:USTF0",1745368334152,10.28687461,148.86,148.77,29.184]
["bitfinex-derivatives","SOLF0:USTF0",1745368334348,10.33615872,148.86,148.83,0.04870395]
["bitfinex-derivatives","SOLF0:USTF0",1745368334549,6.7154,148.84,148.8,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745368334749,6.7154,148.84,148.83,0.04416171]
["bitfinex-derivatives","SOLF0:USTF0",1745368335850,6.7162,148.82,148.78,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745368337149,27.16,148.83,148.79,0.05099005]
["bitfinex-derivatives","SOLF0:USTF0",1745368337150,6.76455677,148.81,148.79,0.05099005]
["bitfinex-derivatives","SOLF0:USTF0",1745368338354,0.04815677,148.81,148.79,0.05099005]
["bitfinex-derivatives","SOLF0:USTF0",1745368338653,6.7169,148.8,148.79,0.05099005]
["bitfinex-derivatives","SOLF0:USTF0",1745368340359,17.00377461,148.8,148.79,0.05099005]
["bitfinex-derivatives","SOLF0:USTF0",1745368341757,6.7176,148.79,148.75,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745368342259,6.7176,148.79,148.75,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745368342461,17.00397461,148.8,148.75,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745368342958,17.00397461,148.8,148.76,6.76752883]
["bitfinex-derivatives","SOLF0:USTF0",1745368344958,27.16,148.79,148.76,0.04922883]
["bitfinex-derivatives","SOLF0:USTF0",1745368345657,33.8775,148.79,148.76,0.04922883]
["bitfinex-derivatives","SOLF0:USTF0",1745368346153,6.7178,148.78,148.76,0.04922883]
["bitfinex-derivatives","SOLF0:USTF0",1745368346462,27.16,148.79,148.76,0.04922883]
["bitfinex-derivatives","SOLF0:USTF0",1745368346762,6.7179,148.78,148.76,0.04922883]
["bitfinex-derivatives","SOLF0:USTF0",1745368347363,10.28687461,148.78,148.71,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1745368347558,10.28687461,148.76,148.71,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1745368348464,0.04237965,148.75,148.72,6.76429056]
["bitfinex-derivatives","SOLF0:USTF0",1745368349066,6.76157965,148.75,148.72,6.76429056]
["bitfinex-derivatives","SOLF0:USTF0",1745368349566,0.04237965,148.75,148.72,6.76429056]
["bitfinex-derivatives","SOLF0:USTF0",1745368351265,6.76157965,148.75,148.72,6.76429056]
["bitfinex-derivatives","SOLF0:USTF0",1745368351573,6.76157965,148.75,148.72,0.04379056]
["bitfinex-derivatives","SOLF0:USTF0",1745368352070,6.7196,148.74,148.72,0.04379056]
["bitfinex-derivatives","SOLF0:USTF0",1745368352270,0.04237965,148.75,148.72,0.04379056]
["bitfinex-derivatives","SOLF0:USTF0",1745368352773,6.7196,148.74,148.72,0.04379056]
["bitfinex-derivatives","SOLF0:USTF0",1745368352970,0.04237965,148.75,148.72,0.04379056]
["bitfinex-derivatives","SOLF0:USTF0",1745368353272,6.7196,148.74,148.72,0.04379056]
["bitfinex-derivatives","SOLF0:USTF0",1745368353770,6.72,148.73,148.72,0.04379056]
["bitfinex-derivatives","SOLF0:USTF0",1745368353973,0.04237965,148.75,148.72,0.04379056]
["bitfinex-derivatives","SOLF0:USTF0",1745368354266,10.28687461,148.74,148.72,0.04379056]
["bitfinex-derivatives","SOLF0:USTF0",1745368354868,10.28687461,148.74,148.67,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745368355065,10.28687461,148.72,148.67,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745368355269,10.28687461,148.72,148.65,33.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745368355572,6.7214,148.7,148.66,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745368355967,6.7214,148.7,148.65,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1745368355968,33.9011,148.71,148.67,6.77420669]
["bitfinex-derivatives","SOLF0:USTF0",1745368356164,0.04966699,148.69,148.67,6.77420669]
["bitfinex-derivatives","SOLF0:USTF0",1745368356775,0.04966699,148.69,148.67,0.05150669]
["bitfinex-derivatives","SOLF0:USTF0",1745368357773,6.77186699,148.69,148.67,0.05150669]
["bitfinex-derivatives","SOLF0:USTF0",1745368358077,0.04966699,148.69,148.67,0.05150669]
["bitfinex-derivatives","SOLF0:USTF0",1745368358375,6.723,148.67,148.61,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745368358876,6.723,148.67,148.63,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745368359077,17.00927461,148.68,148.61,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745368359278,10.28687461,148.68,148.61,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745368359478,0.04691163,148.66,148.63,0.04896743]
["bitfinex-derivatives","SOLF0:USTF0",1745368359678,6.77021163,148.66,148.63,0.04896743]
["bitfinex-derivatives","SOLF0:USTF0",1745368359981,0.04691163,148.66,148.63,0.04896743]
["bitfinex-derivatives","SOLF0:USTF0",1745368360872,0.04691163,148.66,148.63,6.77326743]
["bitfinex-derivatives","SOLF0:USTF0",1745368361178,0.04691163,148.66,148.63,0.04896743]
["bitfinex-derivatives","SOLF0:USTF0",1745368361379,6.77011163,148.66,148.63,0.04896743]
["bitfinex-derivatives","SOLF0:USTF0",1745368361781,10.33378624,148.66,148.63,0.04896743]
["bitfinex-derivatives","SOLF0:USTF0",1745368361979,6.7237,148.65,148.63,0.04896743]
["bitfinex-derivatives","SOLF0:USTF0",1745368362171,10.33378624,148.66,148.63,0.04896743]
["bitfinex-derivatives","SOLF0:USTF0",1745368362376,10.28687461,148.64,148.63,0.04896743]
["bitfinex-derivatives","SOLF0:USTF0",1745368362571,17.01097461,148.64,148.63,0.04896743]
["bitfinex-derivatives","SOLF0:USTF0",1745368362879,10.28687461,148.64,148.58,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745368363069,10.28687461,148.62,148.58,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745368363274,17.01237461,148.62,148.58,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745368363880,0.0451241,148.61,148.59,0.04534704]
["bitfinex-derivatives","SOLF0:USTF0",1745368364380,10.28687461,148.6,148.53,31.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745368365474,27.18,148.63,148.55,10.28687461]
["bitfinex-derivatives","SOLF0:USTF0",1745368365676,27.18,148.63,148.6,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745368365881,27.18,148.63,148.55,10.28687461]
["bitfinex-derivatives","SOLF0:USTF0",1745368366183,27.22246191,148.63,148.61,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745368366381,0.04246191,148.63,148.6,0.05165508]
["bitfinex-derivatives","SOLF0:USTF0",1745368366981,0.04246191,148.63,148.61,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745368367182,0.04246191,148.63,148.6,0.05165508]
["bitfinex-derivatives","SOLF0:USTF0",1745368367578,10.28687461,148.62,148.6,0.05165508]
["bitfinex-derivatives","SOLF0:USTF0",1745368367882,37.46687461,148.62,148.6,0.05165508]
["bitfinex-derivatives","SOLF0:USTF0",1745368368376,44.19217461,148.62,148.6,0.05165508]
["bitfinex-derivatives","SOLF0:USTF0",1745368369279,37.46687461,148.62,148.6,0.05165508]
["bitfinex-derivatives","SOLF0:USTF0",1745368369483,10.28687461,148.62,148.6,0.05165508]
["bitfinex-derivatives","SOLF0:USTF0",1745368369677,0.04246191,148.63,148.6,0.05165508]
["bitfinex-derivatives","SOLF0:USTF0",1745368370684,10.28687461,148.62,148.6,0.05165508]
["bitfinex-derivatives","SOLF0:USTF0",1745368370886,27.18,148.61,148.6,0.05165508]
["bitfinex-derivatives","SOLF0:USTF0",1745368372186,33.9055,148.61,148.6,0.05165508]
["bitfinex-derivatives","SOLF0:USTF0",1745368372582,27.18,148.61,148.53,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745368372891,17.01397461,148.58,148.54,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745368373190,10.28687461,148.58,148.54,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745368373385,10.28687461,148.58,148.53,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745368373586,10.28687461,148.58,148.53,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745368373788,0.04612735,148.57,148.54,0.04621844]
["bitfinex-derivatives","SOLF0:USTF0",1745368374890,0.04612735,148.57,148.54,6.77461844]
["bitfinex-derivatives","SOLF0:USTF0",1745368377177,6.77352735,148.57,148.54,0.04621844]
["bitfinex-derivatives","SOLF0:USTF0",1745368377378,0.04612735,148.57,148.54,0.04621844]
["bitfinex-derivatives","SOLF0:USTF0",1745368377679,27.24612735,148.57,148.54,0.04621844]
["bitfinex-derivatives","SOLF0:USTF0",1745368377883,33.97362735,148.57,148.54,0.04621844]
["bitfinex-derivatives","SOLF0:USTF0",1745368381588,10.28687461,148.56,148.54,0.04621844]
["bitfinex-derivatives","SOLF0:USTF0",1745368381988,17.01487461,148.56,148.54,0.04621844]
["bitfinex-derivatives","SOLF0:USTF0",1745368382890,10.28687461,148.56,148.54,0.04621844]
["bitfinex-derivatives","SOLF0:USTF0",1745368383092,27.24612735,148.57,148.54,0.04621844]
["bitfinex-derivatives","SOLF0:USTF0",1745368383391,0.04612735,148.57,148.54,0.04621844]
["bitfinex-derivatives","SOLF0:USTF0",1745368383593,0.04612735,148.57,148.55,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745368383793,0.04612735,148.57,148.54,0.04621844]
["bitfinex-derivatives","SOLF0:USTF0",1745368383994,0.04612735,148.57,148.55,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745368384191,0.04612735,148.57,148.54,0.04621844]
["bitfinex-derivatives","SOLF0:USTF0",1745368384492,0.04612735,148.57,148.55,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745368384895,0.04612735,148.57,148.54,0.04621844]
["bitfinex-derivatives","SOLF0:USTF0",1745368385098,570.22687461,148.62,148.54,0.04621844]
["bitfinex-derivatives","SOLF0:USTF0",1745368385290,37.48687461,148.62,148.54,12.30959305]
["bitfinex-derivatives","SOLF0:USTF0",1745368385697,37.48687461,148.62,148.55,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745368386095,10.28687461,148.58,148.47,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745368386294,10.28687461,148.58,148.57,0.04830098]
["bitfinex-derivatives","SOLF0:USTF0",1745368386497,17.01367461,148.58,148.49,1.23572765]
["bitfinex-derivatives","SOLF0:USTF0",1745368387101,6.7274,148.57,148.53,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745368387397,10.28687461,148.56,148.48,16.26807461]
["bitfinex-derivatives","SOLF0:USTF0",1745368387598,10.33534638,148.56,148.54,0.04539781]
["bitfinex-derivatives","SOLF0:USTF0",1745368387793,17.06314638,148.56,148.53,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745368387996,17.06314638,148.56,148.54,0.05083645]
["bitfinex-derivatives","SOLF0:USTF0",1745368388396,10.33534638,148.56,148.54,0.05083645]
["bitfinex-derivatives","SOLF0:USTF0",1745368389198,17.06314638,148.56,148.54,0.05083645]
["bitfinex-derivatives","SOLF0:USTF0",1745368389997,6.7282,148.55,148.54,0.05083645]
["bitfinex-derivatives","SOLF0:USTF0",1745368390702,6.7291,148.54,148.48,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745368390899,10.28687461,148.53,148.48,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745368391203,10.28687461,148.53,148.49,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745368391399,17.01597461,148.53,148.49,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745368391904,0.04280089,148.52,148.49,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745368392302,0.04280089,148.52,148.48,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745368392901,0.04280089,148.52,148.5,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745368393106,0.04280089,148.52,148.48,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745368393605,6.77270089,148.52,148.48,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745368393806,6.77270089,148.52,148.48,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745368394606,0.04280089,148.52,148.49,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745368394905,0.04280089,148.52,148.48,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745368395206,0.04280089,148.52,148.49,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745368396308,6.77240089,148.52,148.49,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745368397507,0.04280089,148.52,148.49,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745368398207,10.28687461,148.51,148.44,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745368398707,0.04557274,148.49,148.44,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745368399403,0.04557274,148.49,148.47,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745368400609,0.04557274,148.49,148.43,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745368400610,10.33244735,148.49,148.43,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745368401103,10.33244735,148.49,148.44,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745368401307,0.04557274,148.49,148.43,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745368402010,6.77677274,148.49,148.43,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745368402210,0.04557274,148.49,148.43,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745368403110,6.77647274,148.49,148.43,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745368404010,0.04557274,148.49,148.43,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745368404612,6.77657274,148.49,148.43,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745368405313,6.6021926,148.46,148.43,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745368405714,6.65287836,148.46,148.43,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745368406013,6.65287836,148.46,148.45,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745368407017,0.05068576,148.46,148.45,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745368407215,6.6021926,148.48,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745368407416,5.8438,148.57,148.45,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745368407616,6.6021926,148.51,148.45,33.8021926]
["bitfinex-derivatives","SOLF0:USTF0",1745368408217,6.6021926,148.51,148.5,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745368409415,10.35882747,148.52,148.47,0.04963576]
["bitfinex-derivatives","SOLF0:USTF0",1745368409919,10.35882747,148.52,148.5,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745368410517,10.35882747,148.52,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745368411918,10.35882747,148.52,148.5,0.04697726]
["bitfinex-derivatives","SOLF0:USTF0",1745368412119,37.55882747,148.52,148.43,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745368412315,10.31080647,148.49,148.43,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745368413025,10.31080647,148.49,148.46,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745368413225,0.04611782,148.47,148.46,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745368413924,0.04611782,148.47,148.42,29.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745368414121,10.35692429,148.47,148.39,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745368414423,6.7325,148.46,148.39,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745368414616,10.31080647,148.47,148.43,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745368414816,0.04804043,148.44,148.43,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745368416327,5.9829,148.51,148.43,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745368416328,27.2,148.51,148.43,44.25080647]
["bitfinex-derivatives","SOLF0:USTF0",1745368416524,10.31080647,148.53,148.44,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745368416827,10.31080647,148.53,148.49,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745368417527,0.05162476,148.52,148.5,0.04866786]
["bitfinex-derivatives","SOLF0:USTF0",1745368417729,0.05162476,148.52,148.5,6.77906786]
["bitfinex-derivatives","SOLF0:USTF0",1745368418028,0.05162476,148.52,148.5,0.04866786]
["bitfinex-derivatives","SOLF0:USTF0",1745368418727,17.04080647,148.51,148.5,0.04866786]
["bitfinex-derivatives","SOLF0:USTF0",1745368419030,10.31080647,148.51,148.5,0.04866786]
["bitfinex-derivatives","SOLF0:USTF0",1745368419722,0.05162476,148.52,148.5,0.04866786]
["bitfinex-derivatives","SOLF0:USTF0",1745368421931,0.05162476,148.52,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745368424426,365.815,148.59,148.5,0.04866786]
["bitfinex-derivatives","SOLF0:USTF0",1745368424427,10.31080647,148.58,148.5,0.04866786]
["bitfinex-derivatives","SOLF0:USTF0",1745368424627,10.31080647,148.59,148.51,37.49080647]
["bitfinex-derivatives","SOLF0:USTF0",1745368424829,17.03590647,148.62,148.52,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745368425029,17.03590647,148.62,148.53,10.31080647]
["bitfinex-derivatives","SOLF0:USTF0",1745368425329,37.49080647,148.63,148.53,10.31080647]
["bitfinex-derivatives","SOLF0:USTF0",1745368425528,44.21550647,148.63,148.58,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745368425729,0.04513532,148.59,148.58,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745368425926,44.21550647,148.63,148.57,0.04583046]
["bitfinex-derivatives","SOLF0:USTF0",1745368426126,0.0471305,148.6,148.57,0.04583046]
["bitfinex-derivatives","SOLF0:USTF0",1745368427130,0.0471305,148.6,148.58,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745368427332,0.0471305,148.6,148.57,0.04583046]
["bitfinex-derivatives","SOLF0:USTF0",1745368428426,0.0471305,148.6,148.59,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745368428631,37.49080647,148.65,148.57,0.04583046]
["bitfinex-derivatives","SOLF0:USTF0",1745368428833,37.49080647,148.65,148.63,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745368429133,37.49080647,148.65,148.58,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1745368429633,37.49080647,148.65,148.62,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745368429933,0.04753006,148.63,148.6,0.04898491]
["bitfinex-derivatives","SOLF0:USTF0",1745368430329,10.31080647,148.61,148.6,0.04898491]
["bitfinex-derivatives","SOLF0:USTF0",1745368430531,44.19640647,148.61,148.55,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745368430729,10.31080647,148.59,148.53,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1745368431534,0.04778678,148.57,148.55,0.04496975]
["bitfinex-derivatives","SOLF0:USTF0",1745368433030,6.77518678,148.57,148.55,0.04496975]
["bitfinex-derivatives","SOLF0:USTF0",1745368433238,0.04778678,148.57,148.55,0.04496975]
["bitfinex-derivatives","SOLF0:USTF0",1745368434235,6.77508678,148.57,148.55,0.04496975]
["bitfinex-derivatives","SOLF0:USTF0",1745368434435,0.04778678,148.57,148.55,0.04496975]
["bitfinex-derivatives","SOLF0:USTF0",1745368434836,6.7277,148.56,148.55,0.04496975]
["bitfinex-derivatives","SOLF0:USTF0",1745368435339,6.7291,148.53,148.49,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745368435637,10.31080647,148.55,148.46,33.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745368435839,6.7296,148.52,148.48,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745368436138,6.7296,148.52,148.46,33.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745368436344,0.04618438,148.5,148.48,0.04828732]
["bitfinex-derivatives","SOLF0:USTF0",1745368436539,10.31080647,148.55,148.48,0.04828732]
["bitfinex-derivatives","SOLF0:USTF0",1745368436841,0.04394176,148.5,148.48,0.04828732]
["bitfinex-derivatives","SOLF0:USTF0",1745368437040,37.47080647,148.53,148.48,0.04828732]
["bitfinex-derivatives","SOLF0:USTF0",1745368437339,0.04793258,148.5,148.48,0.04828732]
["bitfinex-derivatives","SOLF0:USTF0",1745368437943,0.04793258,148.5,148.49,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745368438137,0.04793258,148.5,148.48,0.04828732]
["bitfinex-derivatives","SOLF0:USTF0",1745368439241,6.77843258,148.5,148.48,0.04828732]
["bitfinex-derivatives","SOLF0:USTF0",1745368439837,6.7309,148.49,148.48,0.04828732]
["bitfinex-derivatives","SOLF0:USTF0",1745368440641,0.04793258,148.5,148.45,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745368440642,6.7315,148.48,148.45,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745368440843,0.04793258,148.5,148.46,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745368441142,10.31080647,148.51,148.46,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745368441341,6.7306,148.5,148.46,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745368441542,10.31080647,148.51,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745368441841,0.04698083,148.49,148.43,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745368442041,0.04698083,148.49,148.47,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745368442340,0.04698083,148.49,148.43,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745368442542,0.04698083,148.49,148.47,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745368442941,0.04698083,148.49,148.43,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745368443539,0.04698083,148.49,148.46,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745368443841,0.04698083,148.49,148.43,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745368444843,0.04698083,148.49,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745368446643,27.16,148.53,148.52,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745368446942,37.49080647,148.55,148.46,10.31080647]
["bitfinex-derivatives","SOLF0:USTF0",1745368447243,37.49080647,148.55,148.52,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745368447541,37.49080647,148.55,148.46,10.31080647]
["bitfinex-derivatives","SOLF0:USTF0",1745368447841,0.04434845,148.52,148.49,0.05085253]
["bitfinex-derivatives","SOLF0:USTF0",1745368448041,0.04434845,148.52,148.51,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745368449239,1.9883,148.6,148.5,10.31080647]
["bitfinex-derivatives","SOLF0:USTF0",1745368449441,33.886,148.6,148.52,10.31080647]
["bitfinex-derivatives","SOLF0:USTF0",1745368449734,27.16,148.6,148.52,10.31080647]
["bitfinex-derivatives","SOLF0:USTF0",1745368450245,27.16,148.6,148.52,37.47080647]
["bitfinex-derivatives","SOLF0:USTF0",1745368450445,0.04786708,148.57,148.55,0.05021102]
["bitfinex-derivatives","SOLF0:USTF0",1745368451143,0.04786708,148.57,148.56,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745368451445,27.16,148.63,148.55,0.05021102]
["bitfinex-derivatives","SOLF0:USTF0",1745368451643,27.16,148.63,148.55,3.86841102]
["bitfinex-derivatives","SOLF0:USTF0",1745368451846,10.31080647,148.64,148.61,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745368452249,10.31080647,148.64,148.56,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745368452544,0.04498633,148.64,148.61,0.05166168]
["bitfinex-derivatives","SOLF0:USTF0",1745368452747,0.04498633,148.64,148.63,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745368454448,0.04498633,148.64,148.62,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745368455652,10.3557928,148.64,148.61,0.05166168]
["bitfinex-derivatives","SOLF0:USTF0",1745368456654,17.0801928,148.64,148.61,0.05166168]
["bitfinex-derivatives","SOLF0:USTF0",1745368457151,17.03580647,148.62,148.58,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745368457355,37.45080647,148.62,148.58,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745368457546,27.14,148.62,148.54,10.31080647]
["bitfinex-derivatives","SOLF0:USTF0",1745368457745,27.14,148.65,148.56,10.31080647]
["bitfinex-derivatives","SOLF0:USTF0",1745368458252,10.31080647,148.66,148.57,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745368458453,0.04866077,148.62,148.59,0.05020305]
["bitfinex-derivatives","SOLF0:USTF0",1745368458949,0.04866077,148.62,148.61,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745368462055,0.04866077,148.62,148.6,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745368462351,10.31080647,148.61,148.52,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745368462558,10.31080647,148.59,148.52,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745368463147,27.14,148.58,148.54,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745368463451,27.14,148.58,148.5,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1745368463452,6.7281,148.56,148.5,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1745368463650,10.31080647,148.55,148.5,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1745368463847,10.35382912,148.55,148.53,0.04321314]
["bitfinex-derivatives","SOLF0:USTF0",1745368464658,33.8686,148.54,148.53,0.04321314]
["bitfinex-derivatives","SOLF0:USTF0",1745368467350,27.14,148.54,148.53,0.04321314]
["bitfinex-derivatives","SOLF0:USTF0",1745368467752,0.04302265,148.55,148.53,0.04321314]
["bitfinex-derivatives","SOLF0:USTF0",1745368467957,0.04302265,148.55,148.54,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745368469856,27.14,148.59,148.53,0.04321314]
["bitfinex-derivatives","SOLF0:USTF0",1745368470055,27.14,148.6,148.53,0.04321314]
["bitfinex-derivatives","SOLF0:USTF0",1745368470258,27.14,148.6,148.57,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745368470462,27.14,148.6,148.53,0.04321314]
["bitfinex-derivatives","SOLF0:USTF0",1745368470655,27.14,148.6,148.52,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745368470861,0.04438947,148.58,148.55,0.04872759]
["bitfinex-derivatives","SOLF0:USTF0",1745368471862,0.04438947,148.58,148.57,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745368475261,0.04438947,148.58,148.55,0.04872759]
["bitfinex-derivatives","SOLF0:USTF0",1745368476062,0.04438947,148.58,148.56,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745368476568,0.04438947,148.58,148.56,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745368476768,0.04438947,148.58,148.55,0.04872759]
["bitfinex-derivatives","SOLF0:USTF0",1745368477369,0.04438947,148.58,148.57,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745368479369,3.9788,148.65,148.62,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745368479671,3.9788,148.65,148.56,29.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745368479970,6.7249,148.63,148.56,29.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745368480367,27.12,148.62,148.48,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745368480574,16.48019201,148.6,148.51,1.23570259]
["bitfinex-derivatives","SOLF0:USTF0",1745368480766,16.48019201,148.6,148.49,31.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745368481071,3.9788,148.65,148.53,16.48019201]
["bitfinex-derivatives","SOLF0:USTF0",1745368481370,3.9788,148.65,148.54,28.35560334]
["bitfinex-derivatives","SOLF0:USTF0",1745368481669,10.7025,148.65,148.62,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745368482172,4.02651188,148.65,148.62,0.04467453]
["bitfinex-derivatives","SOLF0:USTF0",1745368482361,20.50670389,148.65,148.62,0.04467453]
["bitfinex-derivatives","SOLF0:USTF0",1745368482870,20.50670389,148.65,148.55,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745368483066,20.45899201,148.65,148.55,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745368483371,6.7251,148.62,148.58,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745368483566,6.7251,148.62,148.55,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745368483869,6.7251,148.62,148.58,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745368484066,0.04314065,148.6,148.58,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745368484270,0.04314065,148.6,148.57,0.04245953]
["bitfinex-derivatives","SOLF0:USTF0",1745368484572,0.04314065,148.6,148.59,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745368494083,27.12,148.66,148.64,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745368495084,33.8433,148.66,148.63,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745368495383,33.8899175,148.66,148.64,0.04992447]
["bitfinex-derivatives","SOLF0:USTF0",1745368495579,27.1666175,148.66,148.64,0.04992447]
["bitfinex-derivatives","SOLF0:USTF0",1745368496085,0.0466175,148.66,148.64,0.04992447]
["bitfinex-derivatives","SOLF0:USTF0",1745368496482,0.0466175,148.66,148.65,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745368498578,37.41311951,148.72,148.64,0.04992447]
["bitfinex-derivatives","SOLF0:USTF0",1745368498784,44.13391951,148.72,148.68,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745368499486,44.13391951,148.72,148.69,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745368499688,37.41311951,148.72,148.62,37.41311951]
["bitfinex-derivatives","SOLF0:USTF0",1745368499886,27.16711291,148.72,148.69,0.04598955]
["bitfinex-derivatives","SOLF0:USTF0",1745368500086,3.8697,148.73,148.71,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745368500288,0.045978,148.72,148.69,0.04259524]
["bitfinex-derivatives","SOLF0:USTF0",1745368500485,0.045978,148.72,148.7,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745368500690,0.045978,148.72,148.69,0.04259524]
["bitfinex-derivatives","SOLF0:USTF0",1745368501091,6.766578,148.72,148.69,0.04259524]
["bitfinex-derivatives","SOLF0:USTF0",1745368501293,10.33909751,148.72,148.69,0.04259524]
["bitfinex-derivatives","SOLF0:USTF0",1745368501692,17.01451951,148.7,148.62,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745368501888,44.13451951,148.7,148.62,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745368502193,6.7219,148.69,148.62,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745368502492,37.41311951,148.7,148.62,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745368502985,0.05158445,148.67,148.65,0.04375348]
["bitfinex-derivatives","SOLF0:USTF0",1745368503492,0.05158445,148.67,148.65,6.76705348]
["bitfinex-derivatives","SOLF0:USTF0",1745368504390,0.05158445,148.67,148.66,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745368506097,8.445e-05,148.67,148.66,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745368506395,6.7184,148.77,148.66,37.41311951]
["bitfinex-derivatives","SOLF0:USTF0",1745368506594,37.41311951,148.78,148.69,10.29311951]
["bitfinex-derivatives","SOLF0:USTF0",1745368506792,27.12,148.78,148.71,10.29311951]
["bitfinex-derivatives","SOLF0:USTF0",1745368507295,27.12,148.78,148.75,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745368507495,0.05144818,148.76,148.73,0.04512373]
["bitfinex-derivatives","SOLF0:USTF0",1745368507896,0.05144818,148.76,148.73,6.76512373]
["bitfinex-derivatives","SOLF0:USTF0",1745368508096,0.05144818,148.76,148.73,0.04512373]
["bitfinex-derivatives","SOLF0:USTF0",1745368508699,0.05144818,148.76,148.74,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745368509093,0.05144818,148.76,148.73,0.04512373]
["bitfinex-derivatives","SOLF0:USTF0",1745368509301,10.34456769,148.76,148.73,0.04512373]
["bitfinex-derivatives","SOLF0:USTF0",1745368509800,6.7196,148.74,148.73,0.04512373]
["bitfinex-derivatives","SOLF0:USTF0",1745368510300,10.34456769,148.76,148.73,0.04512373]
["bitfinex-derivatives","SOLF0:USTF0",1745368510497,0.05144818,148.76,148.73,0.04512373]
["bitfinex-derivatives","SOLF0:USTF0",1745368511501,0.05144818,148.76,148.74,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745368512600,0.05144818,148.76,148.73,6.76502373]
["bitfinex-derivatives","SOLF0:USTF0",1745368512802,0.05144818,148.76,148.73,0.04512373]
["bitfinex-derivatives","SOLF0:USTF0",1745368513601,0.05144818,148.76,148.75,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745368513801,0.05144818,148.76,148.73,0.04512373]
["bitfinex-derivatives","SOLF0:USTF0",1745368515304,0.05144818,148.76,148.74,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745368516003,0.05144818,148.76,148.75,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745368516204,0.05144818,148.76,148.73,0.04512373]
["bitfinex-derivatives","SOLF0:USTF0",1745368516703,0.05144818,148.76,148.74,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745368517005,0.05144818,148.76,148.73,0.04512373]
["bitfinex-derivatives","SOLF0:USTF0",1745368517204,0.05144818,148.76,148.73,6.76492373]
["bitfinex-derivatives","SOLF0:USTF0",1745368517506,0.05144818,148.76,148.73,0.04512373]
["bitfinex-derivatives","SOLF0:USTF0",1745368518307,0.05144818,148.76,148.75,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745368522712,27.08,148.8,148.79,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745368522913,27.08,148.8,148.73,10.29311951]
["bitfinex-derivatives","SOLF0:USTF0",1745368523417,10.29311951,148.75,148.67,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745368523714,37.37311951,148.75,148.67,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745368523915,37.37311951,148.75,148.7,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745368524112,0.04330171,148.72,148.7,6.76844563]
["bitfinex-derivatives","SOLF0:USTF0",1745368524415,0.04330171,148.72,148.7,0.04724563]
["bitfinex-derivatives","SOLF0:USTF0",1745368524614,0.04330171,148.72,148.71,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745368527613,35.6798,148.79,148.75,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745368527916,39.25551951,148.79,148.7,0.04724563]
["bitfinex-derivatives","SOLF0:USTF0",1745368528218,39.25551951,148.79,148.73,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745368529117,6.718,148.78,148.74,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745368529319,28.9624,148.79,148.7,0.04724563]
["bitfinex-derivatives","SOLF0:USTF0",1745368529516,28.9624,148.79,148.76,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745368529820,27.08,148.79,148.7,12.27926514]
["bitfinex-derivatives","SOLF0:USTF0",1745368530512,27.08,148.79,148.76,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745368531014,1.9107,148.83,148.76,10.29311951]
["bitfinex-derivatives","SOLF0:USTF0",1745368531213,27.08,148.86,148.78,10.29311951]
["bitfinex-derivatives","SOLF0:USTF0",1745368531415,27.08,148.86,148.84,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745368531615,2.0331,148.87,148.84,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745368531915,6.7147,148.85,148.81,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745368532113,12.32621951,148.87,148.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745368532309,10.29311951,148.85,148.76,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745368532515,27.08,148.84,148.79,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745368532715,27.08,148.84,148.76,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745368533318,27.08,148.84,148.76,37.37311951]
["bitfinex-derivatives","SOLF0:USTF0",1745368533620,27.08,148.84,148.78,10.29311951]
["bitfinex-derivatives","SOLF0:USTF0",1745368534717,39.40621951,148.87,148.82,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745368535213,39.40621951,148.87,148.78,10.29311951]
["bitfinex-derivatives","SOLF0:USTF0",1745368535421,46.12011951,148.87,148.78,10.29311951]
["bitfinex-derivatives","SOLF0:USTF0",1745368535622,39.40621951,148.87,148.78,10.29311951]
["bitfinex-derivatives","SOLF0:USTF0",1745368535924,6.7146,148.86,148.81,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745368536120,6.7146,148.86,148.78,10.29311951]
["bitfinex-derivatives","SOLF0:USTF0",1745368536320,39.40621951,148.87,148.78,10.29311951]
["bitfinex-derivatives","SOLF0:USTF0",1745368536621,46.12001951,148.87,148.78,10.29311951]
["bitfinex-derivatives","SOLF0:USTF0",1745368537624,39.40621951,148.87,148.78,10.29311951]
["bitfinex-derivatives","SOLF0:USTF0",1745368537921,39.40621951,148.87,148.84,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745368538524,46.12001951,148.87,148.78,10.29311951]
["bitfinex-derivatives","SOLF0:USTF0",1745368538824,29.1131,148.87,148.76,29.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745368539121,10.29311951,148.79,148.73,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745368539822,10.29311951,148.79,148.69,39.41501951]
["bitfinex-derivatives","SOLF0:USTF0",1745368540018,17.01141951,148.77,148.69,29.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745368540222,10.29311951,148.77,148.69,29.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745368540624,17.01141951,148.77,148.69,29.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745368541324,17.01141951,148.77,148.73,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745368541621,37.35311951,148.77,148.69,29.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745368541922,10.29311951,148.74,148.66,30.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745368542121,17.01311951,148.74,148.66,30.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745368542322,27.06,148.73,148.66,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745368542521,10.29311951,148.7,148.62,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745368542718,6.7231,148.67,148.59,29.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745368542921,10.29311951,148.66,148.59,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1745368543222,10.29311951,148.66,148.58,63.30362675]
["bitfinex-derivatives","SOLF0:USTF0",1745368544125,10.29311951,148.66,148.57,10.29311951]
["bitfinex-derivatives","SOLF0:USTF0",1745368544324,37.35311951,148.68,148.57,10.29311951]
["bitfinex-derivatives","SOLF0:USTF0",1745368544824,44.07561951,148.68,148.63,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745368545025,0.05040535,148.67,148.64,0.05167886]
["bitfinex-derivatives","SOLF0:USTF0",1745368546528,0.05040535,148.67,148.65,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745368547223,0.05040535,148.67,148.64,0.05167886]
["bitfinex-derivatives","SOLF0:USTF0",1745368547415,6.77350535,148.67,148.64,0.05167886]
["bitfinex-derivatives","SOLF0:USTF0",1745368547618,0.05040535,148.67,148.64,0.05167886]
["bitfinex-derivatives","SOLF0:USTF0",1745368549420,0.05040535,148.67,148.65,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745368550822,0.05040535,148.67,148.64,0.05167886]
["bitfinex-derivatives","SOLF0:USTF0",1745368551123,16.4657502,148.66,148.6,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745368551316,6.7244,148.64,148.59,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745368551517,18.3803502,148.66,148.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745368551922,6.7244,148.64,148.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745368552329,0.04440194,148.62,148.59,0.04266011]
["bitfinex-derivatives","SOLF0:USTF0",1745368553325,0.04440194,148.62,148.61,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745368553827,0.04440194,148.62,148.6,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745368554120,0.04440194,148.62,148.59,0.04266011]
["bitfinex-derivatives","SOLF0:USTF0",1745368554326,0.04440194,148.62,148.61,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745368555931,0.04440194,148.62,148.6,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745368556126,0.04440194,148.62,148.59,0.04266011]
["bitfinex-derivatives","SOLF0:USTF0",1745368557728,6.7259,148.61,148.59,0.04266011]
["bitfinex-derivatives","SOLF0:USTF0",1745368557928,0.04440194,148.62,148.59,0.04266011]
["bitfinex-derivatives","SOLF0:USTF0",1745368558230,6.7258,148.61,148.59,0.04266011]
["bitfinex-derivatives","SOLF0:USTF0",1745368559429,6.7259,148.6,148.59,0.04266011]
["bitfinex-derivatives","SOLF0:USTF0",1745368559634,0.04440194,148.62,148.59,0.04266011]
["bitfinex-derivatives","SOLF0:USTF0",1745368560735,6.7258,148.61,148.59,0.04266011]
["bitfinex-derivatives","SOLF0:USTF0",1745368561131,0.04440194,148.62,148.59,0.04266011]
["bitfinex-derivatives","SOLF0:USTF0",1745368561332,6.7255,148.61,148.59,0.04266011]
["bitfinex-derivatives","SOLF0:USTF0",1745368561834,6.7259,148.6,148.59,0.04266011]
["bitfinex-derivatives","SOLF0:USTF0",1745368563136,6.7256,148.61,148.59,0.04266011]
["bitfinex-derivatives","SOLF0:USTF0",1745368563434,0.04440194,148.62,148.59,0.04266011]
["bitfinex-derivatives","SOLF0:USTF0",1745368565230,6.7259,148.6,148.59,0.04266011]
["bitfinex-derivatives","SOLF0:USTF0",1745368565535,43.5457502,148.6,148.48,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745368565834,16.4657502,148.57,148.48,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745368566035,6.7283,148.55,148.51,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745368566231,27.08,148.56,148.48,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745368566432,0.04897382,148.53,148.51,0.0510843]
["bitfinex-derivatives","SOLF0:USTF0",1745368567838,0.04897382,148.53,148.51,6.7807843]
["bitfinex-derivatives","SOLF0:USTF0",1745368568135,27.1,148.6,148.51,0.0510843]
["bitfinex-derivatives","SOLF0:USTF0",1745368568437,27.1,148.6,148.52,37.40682403]
["bitfinex-derivatives","SOLF0:USTF0",1745368568635,548.98942403,148.63,148.54,10.30682403]
["bitfinex-derivatives","SOLF0:USTF0",1745368568843,31.1258,148.63,148.54,10.30682403]
["bitfinex-derivatives","SOLF0:USTF0",1745368569031,37.8507,148.63,148.55,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745368569230,0.04844429,148.6,148.57,0.04632564]
["bitfinex-derivatives","SOLF0:USTF0",1745368569637,0.04844429,148.6,148.59,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745368570232,27.08,148.66,148.63,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745368570434,41.35872403,148.69,148.6,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745368570635,39.44672403,148.69,148.6,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745368570935,10.30682403,148.67,148.6,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745368571135,41.35872403,148.69,148.6,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745368571438,0.04474552,148.66,148.63,0.04426213]
["bitfinex-derivatives","SOLF0:USTF0",1745368572238,0.04474552,148.66,148.65,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745368573437,0.04474552,148.66,148.64,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745368573739,0.04474552,148.66,148.63,0.04426213]
["bitfinex-derivatives","SOLF0:USTF0",1745368574039,0.04474552,148.66,148.65,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745368575036,27.08,148.69,148.68,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745368575241,43.54329292,148.73,148.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745368575544,27.08,148.73,148.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745368575741,27.08,148.73,148.71,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745368575945,27.08,148.73,148.65,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745368576241,0.04497315,148.7,148.68,0.0465851]
["bitfinex-derivatives","SOLF0:USTF0",1745368576441,52.15809292,148.76,148.68,0.0465851]
["bitfinex-derivatives","SOLF0:USTF0",1745368576642,0.04506037,148.7,148.69,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745368576838,6.7192,148.75,148.65,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745368577038,0.04853654,148.71,148.68,0.045144]
["bitfinex-derivatives","SOLF0:USTF0",1745368577737,0.04853654,148.71,148.7,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745368578242,27.08,148.76,148.68,27.125144]
["bitfinex-derivatives","SOLF0:USTF0",1745368578538,27.08,148.76,148.73,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745368578736,50.26329292,148.76,148.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745368579046,16.46329292,148.72,148.61,31.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745368579239,16.46329292,148.69,148.67,0.04235819]
["bitfinex-derivatives","SOLF0:USTF0",1745368579545,27.06,148.69,148.67,0.04235819]
["bitfinex-derivatives","SOLF0:USTF0",1745368580342,33.782,148.69,148.67,0.04235819]
["bitfinex-derivatives","SOLF0:USTF0",1745368580645,27.06,148.69,148.67,0.04235819]
["bitfinex-derivatives","SOLF0:USTF0",1745368580944,33.782,148.69,148.67,0.04235819]
["bitfinex-derivatives","SOLF0:USTF0",1745368581643,6.7223,148.68,148.67,0.04235819]
["bitfinex-derivatives","SOLF0:USTF0",1745368582742,6.7236,148.66,148.62,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745368583042,43.52329292,148.69,148.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745368583241,27.06,148.69,148.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745368583443,27.06,148.69,148.59,17.6984359]
["bitfinex-derivatives","SOLF0:USTF0",1745368583637,27.06,148.69,148.63,0.04398581]
["bitfinex-derivatives","SOLF0:USTF0",1745368583945,0.04812211,148.65,148.63,0.04398581]
["bitfinex-derivatives","SOLF0:USTF0",1745368584444,0.04812211,148.65,148.64,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745368585240,0.04812211,148.65,148.63,6.76838581]
["bitfinex-derivatives","SOLF0:USTF0",1745368585543,0.04812211,148.65,148.63,0.04398581]
["bitfinex-derivatives","SOLF0:USTF0",1745368586045,0.04812211,148.65,148.64,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745368586543,0.04812211,148.65,148.63,0.04398581]
["bitfinex-derivatives","SOLF0:USTF0",1745368587243,0.04812211,148.65,148.64,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745368588041,27.06,148.71,148.68,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745368588247,27.06,148.71,148.63,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745368588446,27.06,148.71,148.64,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745368588845,33.781,148.71,148.67,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745368589246,0.04280391,148.7,148.68,0.04737452]
["bitfinex-derivatives","SOLF0:USTF0",1745368590247,6.76430391,148.7,148.68,0.04737452]
["bitfinex-derivatives","SOLF0:USTF0",1745368591048,0.04280391,148.7,148.68,0.04737452]
["bitfinex-derivatives","SOLF0:USTF0",1745368591945,16.50609683,148.7,148.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745368592150,16.46329292,148.67,148.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745368592443,43.52329292,148.67,148.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745368592648,43.52329292,148.67,148.61,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745368592841,6.7239,148.65,148.61,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745368593041,43.52329292,148.67,148.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745368593240,0.04529677,148.64,148.62,0.05025741]
["bitfinex-derivatives","SOLF0:USTF0",1745368593746,0.04529677,148.64,148.63,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745368594048,0.04529677,148.64,148.62,0.05025741]
["bitfinex-derivatives","SOLF0:USTF0",1745368595246,0.04529677,148.64,148.63,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745368598954,387.06,148.73,148.62,10.3380491]
["bitfinex-derivatives","SOLF0:USTF0",1745368599252,27.06,148.73,148.65,10.28779169]
["bitfinex-derivatives","SOLF0:USTF0",1745368599452,27.06,148.73,148.69,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745368600050,0.04776135,148.72,148.7,0.04520615]
["bitfinex-derivatives","SOLF0:USTF0",1745368600754,0.04776135,148.72,148.7,6.76660615]
["bitfinex-derivatives","SOLF0:USTF0",1745368601555,0.04776135,148.72,148.7,0.04520615]
["bitfinex-derivatives","SOLF0:USTF0",1745368603256,10.33555304,148.72,148.7,0.04520615]
["bitfinex-derivatives","SOLF0:USTF0",1745368603457,10.33555304,148.72,148.65,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745368603658,10.28779169,148.7,148.65,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745368603959,6.7221,148.69,148.65,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745368604758,0.04916472,148.68,148.66,0.04339037]
["bitfinex-derivatives","SOLF0:USTF0",1745368605056,10.28779169,148.72,148.66,0.04339037]
["bitfinex-derivatives","SOLF0:USTF0",1745368605251,0.04565807,148.68,148.66,0.04339037]
["bitfinex-derivatives","SOLF0:USTF0",1745368607761,0.04565807,148.68,148.67,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745368608463,0.04565807,148.68,148.66,6.76639037]
["bitfinex-derivatives","SOLF0:USTF0",1745368608661,0.04565807,148.68,148.66,0.04339037]
["bitfinex-derivatives","SOLF0:USTF0",1745368610463,6.76815807,148.68,148.66,0.04339037]
["bitfinex-derivatives","SOLF0:USTF0",1745368610863,0.04565807,148.68,148.66,0.04339037]
["bitfinex-derivatives","SOLF0:USTF0",1745368611064,6.76795807,148.68,148.66,0.04339037]
["bitfinex-derivatives","SOLF0:USTF0",1745368611559,6.7228,148.67,148.66,0.04339037]
["bitfinex-derivatives","SOLF0:USTF0",1745368612156,37.37344976,148.68,148.59,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745368612361,10.28779169,148.63,148.56,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745368612665,6.7255,148.61,148.56,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745368612866,6.7255,148.61,148.57,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745368613161,6.7252,148.62,148.56,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745368613366,0.04688501,148.6,148.58,0.04778485]
["bitfinex-derivatives","SOLF0:USTF0",1745368614566,6.77308501,148.6,148.58,0.04778485]
["bitfinex-derivatives","SOLF0:USTF0",1745368616868,0.04688501,148.6,148.58,0.04778485]
["bitfinex-derivatives","SOLF0:USTF0",1745368617972,0.04688501,148.6,148.58,6.77458485]
["bitfinex-derivatives","SOLF0:USTF0",1745368618271,0.04688501,148.6,148.58,0.04778485]
["bitfinex-derivatives","SOLF0:USTF0",1745368618574,3.9487,148.66,148.58,0.04778485]
["bitfinex-derivatives","SOLF0:USTF0",1745368618873,27.06,148.67,148.58,0.04778485]
["bitfinex-derivatives","SOLF0:USTF0",1745368619171,27.06,148.67,148.63,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745368619369,27.06,148.67,148.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745368619566,6.7235,148.66,148.62,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745368619867,0.04690728,148.63,148.62,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745368620374,0.04690728,148.63,148.61,0.04680373]
["bitfinex-derivatives","SOLF0:USTF0",1745368621072,0.04690728,148.63,148.61,6.77200373]
["bitfinex-derivatives","SOLF0:USTF0",1745368622177,0.04690728,148.63,148.61,0.04680373]
["bitfinex-derivatives","SOLF0:USTF0",1745368623276,0.04690728,148.63,148.61,6.77210373]
["bitfinex-derivatives","SOLF0:USTF0",1745368624171,0.04690728,148.63,148.62,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745368625774,0.04690728,148.63,148.61,6.77190373]
["bitfinex-derivatives","SOLF0:USTF0",1745368625980,0.04690728,148.63,148.61,0.04680373]
["bitfinex-derivatives","SOLF0:USTF0",1745368626376,0.04690728,148.63,148.62,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745368626878,27.06,148.7,148.61,27.10680373]
["bitfinex-derivatives","SOLF0:USTF0",1745368627078,27.06,148.7,148.62,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745368627780,6.722,148.69,148.62,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745368628075,0.04302174,148.67,148.65,0.0485324]
["bitfinex-derivatives","SOLF0:USTF0",1745368628579,0.04302174,148.67,148.66,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745368629377,0.04302174,148.67,148.65,6.7720324]
["bitfinex-derivatives","SOLF0:USTF0",1745368629679,0.04302174,148.67,148.65,0.0485324]
["bitfinex-derivatives","SOLF0:USTF0",1745368631277,0.04302174,148.67,148.65,6.7717324]
["bitfinex-derivatives","SOLF0:USTF0",1745368631879,0.04302174,148.67,148.65,0.0485324]
["bitfinex-derivatives","SOLF0:USTF0",1745368632674,6.7232,148.66,148.65,0.0485324]
["bitfinex-derivatives","SOLF0:USTF0",1745368632982,27.04,148.66,148.6,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745368633186,6.7255,148.61,148.58,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745368633486,10.29692711,148.62,148.55,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745368633683,6.7269,148.58,148.55,33.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745368633984,0.04929005,148.58,148.55,6.77072618]
["bitfinex-derivatives","SOLF0:USTF0",1745368634184,0.04929005,148.58,148.55,0.04282618]
["bitfinex-derivatives","SOLF0:USTF0",1745368634480,10.34621716,148.58,148.55,0.04282618]
["bitfinex-derivatives","SOLF0:USTF0",1745368634782,37.38621716,148.58,148.55,0.04282618]
["bitfinex-derivatives","SOLF0:USTF0",1745368634983,6.7277,148.56,148.55,0.04282618]
["bitfinex-derivatives","SOLF0:USTF0",1745368635385,45.54996425,148.58,148.48,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745368635584,45.5006742,148.58,148.47,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745368636085,45.5006742,148.58,148.48,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745368636287,45.5006742,148.58,148.47,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745368636583,0.04290768,148.54,148.52,0.04521632]
["bitfinex-derivatives","SOLF0:USTF0",1745368636784,27.08290768,148.54,148.47,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745368636978,27.08290768,148.54,148.44,25.72106003]
["bitfinex-derivatives","SOLF0:USTF0",1745368637180,1.9965,148.53,148.44,25.72106003]
["bitfinex-derivatives","SOLF0:USTF0",1745368637479,16.4906742,148.52,148.45,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745368637979,0.04573025,148.5,148.47,0.05080409]
["bitfinex-derivatives","SOLF0:USTF0",1745368638181,27.04,148.49,148.47,0.05080409]
["bitfinex-derivatives","SOLF0:USTF0",1745368639284,27.04,148.49,148.41,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745368640084,43.5306742,148.49,148.41,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745368640290,2.0651,148.48,148.39,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1745368640491,0.04992131,148.46,148.44,0.04910567]
["bitfinex-derivatives","SOLF0:USTF0",1745368640690,27.04,148.45,148.44,0.04910567]
["bitfinex-derivatives","SOLF0:USTF0",1745368640894,27.04,148.45,148.36,63.30362675]
["bitfinex-derivatives","SOLF0:USTF0",1745368641185,27.04,148.45,148.35,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745368641485,16.4906742,148.43,148.3,16.4906742]
["bitfinex-derivatives","SOLF0:USTF0",1745368641789,27.04,148.45,148.29,23.73886003]
["bitfinex-derivatives","SOLF0:USTF0",1745368641790,16.4906742,148.39,148.29,23.73886003]
["bitfinex-derivatives","SOLF0:USTF0",1745368641992,16.4906742,148.36,148.29,23.73886003]
["bitfinex-derivatives","SOLF0:USTF0",1745368642292,0.05097809,148.35,148.29,23.73886003]
["bitfinex-derivatives","SOLF0:USTF0",1745368642587,6.7392,148.31,148.29,23.73886003]
["bitfinex-derivatives","SOLF0:USTF0",1745368642789,43.5506742,148.3,148.29,9.17269252]
["bitfinex-derivatives","SOLF0:USTF0",1745368642990,43.5506742,148.3,148.28,60.62701927]
["bitfinex-derivatives","SOLF0:USTF0",1745368643189,43.5506742,148.3,148.25,157.2724512]
["bitfinex-derivatives","SOLF0:USTF0",1745368643390,43.59721316,148.3,148.28,0.04573712]
["bitfinex-derivatives","SOLF0:USTF0",1745368643594,360.0,148.29,148.25,157.2724512]
["bitfinex-derivatives","SOLF0:USTF0",1745368643888,16.4906742,148.26,148.25,35.7826137]
["bitfinex-derivatives","SOLF0:USTF0",1745368644087,43.5506742,148.26,148.22,235.9086768]
["bitfinex-derivatives","SOLF0:USTF0",1745368644388,43.5506742,148.26,148.24,183.47946855]
["bitfinex-derivatives","SOLF0:USTF0",1745368644786,43.60035449,148.26,148.24,183.47946855]
["bitfinex-derivatives","SOLF0:USTF0",1745368645490,66.83102869,148.26,148.24,127.46528487]
["bitfinex-derivatives","SOLF0:USTF0",1745368645686,360.0,148.25,148.21,0.25536]
["bitfinex-derivatives","SOLF0:USTF0",1745368645892,16.4906742,148.23,148.07,121.61592166]
["bitfinex-derivatives","SOLF0:USTF0",1745368646086,16.4906742,148.19,148.13,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745368646388,27.13066571,148.18,148.07,121.61592166]
["bitfinex-derivatives","SOLF0:USTF0",1745368646789,6.7458,148.17,148.11,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745368646986,27.13066571,148.18,148.07,121.61592166]
["bitfinex-derivatives","SOLF0:USTF0",1745368647181,27.08,148.18,148.07,121.61592166]
["bitfinex-derivatives","SOLF0:USTF0",1745368647393,0.0491961,148.15,148.1,18.3787742]
["bitfinex-derivatives","SOLF0:USTF0",1745368647586,533.28,148.21,148.11,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745368647788,27.1,148.25,148.13,16.4906742]
["bitfinex-derivatives","SOLF0:USTF0",1745368647992,560.7,148.28,148.16,16.4906742]
["bitfinex-derivatives","SOLF0:USTF0",1745368648290,6.741,148.27,148.21,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745368648787,0.05005915,148.25,148.23,0.04558265]
["bitfinex-derivatives","SOLF0:USTF0",1745368650194,27.1,148.24,148.23,0.04558265]
["bitfinex-derivatives","SOLF0:USTF0",1745368651793,27.1,148.24,148.14,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745368652093,27.1,148.24,148.13,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1745368652793,6.7429,148.23,148.17,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745368652994,0.04663987,148.2,148.13,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745368653396,27.1,148.24,148.13,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745368653588,27.1,148.24,148.15,0.0480544]
["bitfinex-derivatives","SOLF0:USTF0",1745368653898,27.1,148.24,148.16,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745368654499,27.1,148.24,148.2,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745368654694,0.04252225,148.21,148.2,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745368654992,27.1,148.27,148.23,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745368655197,27.1,148.27,148.17,16.4906742]
["bitfinex-derivatives","SOLF0:USTF0",1745368655696,27.1,148.27,148.23,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745368656094,0.05082772,148.26,148.24,0.04607204]
["bitfinex-derivatives","SOLF0:USTF0",1745368657793,16.54150192,148.26,148.24,0.04607204]
["bitfinex-derivatives","SOLF0:USTF0",1745368657999,16.54150192,148.26,148.17,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745368658297,16.4906742,148.26,148.14,16.4906742]
["bitfinex-derivatives","SOLF0:USTF0",1745368658597,6.7428,148.23,148.18,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745368658801,27.1,148.22,148.18,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745368659093,27.1,148.22,148.19,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745368659299,0.04539704,148.21,148.19,6.79575884]
["bitfinex-derivatives","SOLF0:USTF0",1745368659700,0.04539704,148.21,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368660400,0.04539704,148.21,148.2,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745368663100,0.04539704,148.21,148.19,6.79585884]
["bitfinex-derivatives","SOLF0:USTF0",1745368663403,0.04539704,148.21,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368663604,0.04539704,148.21,148.19,6.79555884]
["bitfinex-derivatives","SOLF0:USTF0",1745368666408,0.04539704,148.21,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368667108,6.7441,148.2,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368667309,0.04539704,148.21,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368667709,6.78919704,148.21,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368668910,0.04539704,148.21,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368670011,6.7429,148.23,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368670213,27.1,148.25,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368671011,0.05115159,148.23,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368671213,6.7435,148.22,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368671513,27.1,148.21,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368671915,6.7441,148.2,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368672115,27.1,148.21,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368672517,0.05115159,148.23,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368672915,6.7432,148.22,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368673215,0.05115159,148.23,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368674014,6.7438,148.21,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368674816,6.7441,148.2,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368675218,6.7438,148.21,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368675418,0.05115159,148.23,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368676012,6.7434,148.22,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368676217,0.05115159,148.23,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368676518,6.7439,148.21,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368676818,0.05115159,148.23,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368677020,6.7435,148.22,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368677224,0.05115159,148.23,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368677522,6.7437,148.21,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368678423,0.05115159,148.23,148.19,6.79565884]
["bitfinex-derivatives","SOLF0:USTF0",1745368678623,0.05115159,148.23,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368678923,6.79415159,148.23,148.2,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745368679423,0.05115159,148.23,148.2,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745368679623,0.05115159,148.23,148.19,0.05135884]
["bitfinex-derivatives","SOLF0:USTF0",1745368680016,0.05115159,148.23,148.21,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745368680218,0.05115159,148.23,148.2,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745368680623,0.05115159,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745368680819,27.1,148.3,148.2,30.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745368681225,6.7407,148.28,148.24,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745368681523,6.7407,148.28,148.2,30.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745368681724,6.7394,148.31,148.22,16.4906742]
["bitfinex-derivatives","SOLF0:USTF0",1745368681921,94.53394138,148.33,148.23,0.04499002]
["bitfinex-derivatives","SOLF0:USTF0",1745368682123,94.53394138,148.33,148.25,16.4906742]
["bitfinex-derivatives","SOLF0:USTF0",1745368682421,94.53394138,148.33,148.26,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745368682622,94.53394138,148.33,148.3,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745368682925,94.53394138,148.33,148.27,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745368683124,0.0468757,148.33,148.32,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745368683626,24.72370163,148.38,148.3,0.04880409]
["bitfinex-derivatives","SOLF0:USTF0",1745368684022,16.4906742,148.36,148.3,0.04880409]
["bitfinex-derivatives","SOLF0:USTF0",1745368684220,16.4906742,148.33,148.3,0.04880409]
["bitfinex-derivatives","SOLF0:USTF0",1745368684420,27.1,148.35,148.3,0.04880409]
["bitfinex-derivatives","SOLF0:USTF0",1745368684621,0.04681413,148.33,148.3,0.04880409]
["bitfinex-derivatives","SOLF0:USTF0",1745368684824,24.72370163,148.38,148.33,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745368685023,24.72370163,148.38,148.29,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745368685826,6.7362,148.38,148.29,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745368686027,0.04801315,148.35,148.32,0.05038906]
["bitfinex-derivatives","SOLF0:USTF0",1745368686226,33.8356,148.39,148.34,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745368686421,6.7356,148.39,148.29,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745368686618,27.1,148.41,148.28,16.4906742]
["bitfinex-derivatives","SOLF0:USTF0",1745368686818,6.7376,148.35,148.27,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745368687223,16.4906742,148.39,148.27,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745368687428,6.7364,148.37,148.32,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745368687628,0.04990766,148.34,148.32,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745368687825,0.04990766,148.34,148.33,6.78786113]
["bitfinex-derivatives","SOLF0:USTF0",1745368688021,0.04990766,148.34,148.33,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745368688221,0.04990766,148.34,148.32,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1745368689530,0.04990766,148.34,148.33,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745368689828,27.08,148.39,148.32,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1745368691028,6.78295143,148.37,148.32,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1745368691428,0.04625143,148.37,148.32,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1745368691930,0.04625143,148.37,148.34,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745368692125,0.04625143,148.37,148.32,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1745368692724,27.06,148.44,148.32,16.54005105]
["bitfinex-derivatives","SOLF0:USTF0",1745368692930,27.06,148.44,148.35,16.4906742]
["bitfinex-derivatives","SOLF0:USTF0",1745368693127,27.06,148.47,148.38,16.4906742]
["bitfinex-derivatives","SOLF0:USTF0",1745368693727,27.06,148.47,148.36,29.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745368693728,27.06,148.52,148.41,16.4906742]
["bitfinex-derivatives","SOLF0:USTF0",1745368694030,360.0,148.53,148.41,16.4906742]
["bitfinex-derivatives","SOLF0:USTF0",1745368694031,360.0,148.53,148.42,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745368694232,387.06,148.53,148.42,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745368694929,360.0,148.53,148.44,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745368695133,0.04732402,148.49,148.46,0.04580518]
["bitfinex-derivatives","SOLF0:USTF0",1745368695431,0.04732402,148.49,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745368695731,0.04732402,148.49,148.46,0.04580518]
["bitfinex-derivatives","SOLF0:USTF0",1745368696530,0.04732402,148.49,148.46,6.77770518]
["bitfinex-derivatives","SOLF0:USTF0",1745368696825,0.04732402,148.49,148.46,0.04580518]
["bitfinex-derivatives","SOLF0:USTF0",1745368697230,0.04732402,148.49,148.46,6.77780518]
["bitfinex-derivatives","SOLF0:USTF0",1745368697429,0.04732402,148.49,148.46,0.04580518]
["bitfinex-derivatives","SOLF0:USTF0",1745368697835,6.77842402,148.49,148.46,0.04580518]
["bitfinex-derivatives","SOLF0:USTF0",1745368698028,0.04732402,148.49,148.46,0.04580518]
["bitfinex-derivatives","SOLF0:USTF0",1745368698327,27.06,148.48,148.46,0.04580518]
["bitfinex-derivatives","SOLF0:USTF0",1745368698523,6.7318,148.47,148.46,0.04580518]
["bitfinex-derivatives","SOLF0:USTF0",1745368699534,6.7334,148.44,148.4,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745368699737,6.7334,148.44,148.4,33.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745368700136,27.06,148.48,148.4,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745368700837,0.05106721,148.45,148.43,0.05181752]
["bitfinex-derivatives","SOLF0:USTF0",1745368702136,6.78376721,148.45,148.43,0.05181752]
["bitfinex-derivatives","SOLF0:USTF0",1745368702336,360.0,148.53,148.43,0.05181752]
["bitfinex-derivatives","SOLF0:USTF0",1745368702337,27.04,148.51,148.43,0.05181752]
["bitfinex-derivatives","SOLF0:USTF0",1745368702536,27.04,148.54,148.44,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745368702736,27.04,148.54,148.45,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745368703532,0.0430121,148.51,148.48,0.0425641]
["bitfinex-derivatives","SOLF0:USTF0",1745368705038,6.7731121,148.51,148.48,0.0425641]
["bitfinex-derivatives","SOLF0:USTF0",1745368705234,0.0430121,148.51,148.48,0.0425641]
["bitfinex-derivatives","SOLF0:USTF0",1745368706137,6.7731121,148.51,148.48,0.0425641]
["bitfinex-derivatives","SOLF0:USTF0",1745368707138,0.0430121,148.51,148.48,0.0425641]
["bitfinex-derivatives","SOLF0:USTF0",1745368708339,0.0430121,148.51,148.38,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745368708340,47.21,148.5,148.38,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745368708639,16.4906742,148.43,148.33,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745368708840,6.735,148.4,148.33,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745368709240,6.735,148.4,148.34,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745368709540,0.04437161,148.38,148.35,0.04662474]
["bitfinex-derivatives","SOLF0:USTF0",1745368710140,6.78027161,148.38,148.35,0.04662474]
["bitfinex-derivatives","SOLF0:USTF0",1745368711341,0.04437161,148.38,148.35,0.04662474]
["bitfinex-derivatives","SOLF0:USTF0",1745368714440,6.78027161,148.38,148.35,0.04662474]
["bitfinex-derivatives","SOLF0:USTF0",1745368714848,0.04437161,148.38,148.35,0.04662474]
["bitfinex-derivatives","SOLF0:USTF0",1745368715851,0.04437161,148.38,148.35,6.78382474]
["bitfinex-derivatives","SOLF0:USTF0",1745368716545,0.04437161,148.38,148.35,0.04662474]
["bitfinex-derivatives","SOLF0:USTF0",1745368717050,27.04,148.42,148.35,0.04662474]
["bitfinex-derivatives","SOLF0:USTF0",1745368717352,6.7353,148.4,148.35,0.04662474]
["bitfinex-derivatives","SOLF0:USTF0",1745368717752,6.7353,148.4,148.36,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745368718153,0.04843068,148.39,148.36,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745368718949,6.78393068,148.39,148.36,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745368719343,0.04843068,148.39,148.35,0.04662474]
["bitfinex-derivatives","SOLF0:USTF0",1745368720054,6.7366,148.37,148.35,0.04662474]
["bitfinex-derivatives","SOLF0:USTF0",1745368720854,6.7361,148.38,148.35,0.04662474]
["bitfinex-derivatives","SOLF0:USTF0",1745368721252,0.04843068,148.39,148.35,0.04662474]
["bitfinex-derivatives","SOLF0:USTF0",1745368721445,0.04843068,148.39,148.36,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745368722353,6.78393068,148.39,148.35,6.78372474]
["bitfinex-derivatives","SOLF0:USTF0",1745368722653,0.04843068,148.39,148.35,0.04662474]
["bitfinex-derivatives","SOLF0:USTF0",1745368722853,0.04843068,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745368724848,0.04843068,148.39,148.37,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745368725352,0.04843068,148.39,148.35,0.04662474]
["bitfinex-derivatives","SOLF0:USTF0",1745368725958,6.7362,148.38,148.35,6.78382474]
["bitfinex-derivatives","SOLF0:USTF0",1745368726151,0.04843068,148.39,148.35,6.78382474]
["bitfinex-derivatives","SOLF0:USTF0",1745368727155,6.736,148.38,148.35,6.78382474]
["bitfinex-derivatives","SOLF0:USTF0",1745368727456,27.06843068,148.39,148.35,0.04662474]
["bitfinex-derivatives","SOLF0:USTF0",1745368727658,6.7362,148.38,148.35,0.04662474]
["bitfinex-derivatives","SOLF0:USTF0",1745368727958,20.17,148.35,148.2,23.67178948]
["bitfinex-derivatives","SOLF0:USTF0",1745368728156,16.4906742,148.29,148.2,27.58938948]
["bitfinex-derivatives","SOLF0:USTF0",1745368728357,27.02,148.28,148.2,27.58938948]
["bitfinex-derivatives","SOLF0:USTF0",1745368728656,27.02,148.31,148.2,27.58938948]
["bitfinex-derivatives","SOLF0:USTF0",1745368728853,6.7407,148.28,148.21,14.58610979]
["bitfinex-derivatives","SOLF0:USTF0",1745368729057,0.0437828,148.27,148.25,0.04684237]
["bitfinex-derivatives","SOLF0:USTF0",1745368729258,6.7413,148.26,148.25,0.04684237]
["bitfinex-derivatives","SOLF0:USTF0",1745368729454,27.02,148.31,148.25,0.04684237]
["bitfinex-derivatives","SOLF0:USTF0",1745368730662,0.04791912,148.29,148.25,0.04684237]
["bitfinex-derivatives","SOLF0:USTF0",1745368731361,6.7405,148.28,148.25,0.04684237]
["bitfinex-derivatives","SOLF0:USTF0",1745368732656,0.04791912,148.29,148.25,0.04684237]
["bitfinex-derivatives","SOLF0:USTF0",1745368732657,6.741,148.27,148.25,0.04684237]
["bitfinex-derivatives","SOLF0:USTF0",1745368732853,0.04791912,148.29,148.25,0.04684237]
["bitfinex-derivatives","SOLF0:USTF0",1745368733651,6.7406,148.28,148.25,0.04684237]
["bitfinex-derivatives","SOLF0:USTF0",1745368736260,6.741,148.27,148.25,0.04684237]
["bitfinex-derivatives","SOLF0:USTF0",1745368737066,6.7406,148.28,148.25,0.04684237]
["bitfinex-derivatives","SOLF0:USTF0",1745368738666,0.04791912,148.29,148.25,0.04684237]
["bitfinex-derivatives","SOLF0:USTF0",1745368739161,0.04791912,148.29,148.27,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745368739560,27.04,148.34,148.27,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745368739759,27.04,148.35,148.3,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745368740265,6.7378,148.34,148.3,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745368740566,27.04,148.35,148.28,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1745368740767,0.05164258,148.33,148.31,0.04391111]
["bitfinex-derivatives","SOLF0:USTF0",1745368742163,0.05164258,148.33,148.25,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745368742464,16.4906742,148.31,148.24,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745368742664,6.7404,148.29,148.24,33.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745368743167,43.5306742,148.31,148.24,33.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745368743369,0.04945068,148.28,148.25,0.04406288]
["bitfinex-derivatives","SOLF0:USTF0",1745368744469,6.7412,148.27,148.25,0.04406288]
["bitfinex-derivatives","SOLF0:USTF0",1745368744970,0.04945068,148.28,148.25,0.04406288]
["bitfinex-derivatives","SOLF0:USTF0",1745368745673,6.741,148.27,148.25,0.04406288]
["bitfinex-derivatives","SOLF0:USTF0",1745368746167,0.04945068,148.28,148.25,0.04406288]
["bitfinex-derivatives","SOLF0:USTF0",1745368746374,6.79015068,148.28,148.25,0.04406288]
["bitfinex-derivatives","SOLF0:USTF0",1745368747774,6.7409,148.27,148.25,0.04406288]
["bitfinex-derivatives","SOLF0:USTF0",1745368749576,6.79005068,148.28,148.25,0.04406288]
["bitfinex-derivatives","SOLF0:USTF0",1745368749874,0.04945068,148.28,148.25,0.04406288]
["bitfinex-derivatives","SOLF0:USTF0",1745368750374,6.7412,148.27,148.25,0.04406288]
["bitfinex-derivatives","SOLF0:USTF0",1745368750572,27.04,148.27,148.25,0.04406288]
["bitfinex-derivatives","SOLF0:USTF0",1745368751378,6.7413,148.26,148.25,0.04406288]
["bitfinex-derivatives","SOLF0:USTF0",1745368752079,6.743,148.23,148.19,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745368752273,27.04,148.23,148.17,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745368752577,6.7451,148.18,148.16,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1745368753277,0.05045549,148.18,148.16,8.79627191]
["bitfinex-derivatives","SOLF0:USTF0",1745368753474,0.05045549,148.18,148.16,2.05047191]
["bitfinex-derivatives","SOLF0:USTF0",1745368754178,0.05045549,148.18,148.17,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745368755473,0.05045549,148.18,148.16,8.79617191]
["bitfinex-derivatives","SOLF0:USTF0",1745368755674,0.05045549,148.18,148.16,2.05047191]
["bitfinex-derivatives","SOLF0:USTF0",1745368756079,27.04,148.23,148.16,2.05047191]
["bitfinex-derivatives","SOLF0:USTF0",1745368756578,27.04,148.23,148.2,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745368757079,27.04,148.23,148.16,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1745368757275,27.08371112,148.23,148.2,0.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1745368758079,33.82651112,148.23,148.2,0.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1745368758476,27.08371112,148.23,148.2,6.7952693]
["bitfinex-derivatives","SOLF0:USTF0",1745368758982,27.08371112,148.23,148.2,0.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1745368759373,27.08371112,148.23,148.21,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745368759578,27.08371112,148.23,148.2,0.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1745368759579,0.04371112,148.23,148.2,0.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1745368759779,27.04,148.27,148.2,0.0515693]
["bitfinex-derivatives","SOLF0:USTF0",1745368759981,27.04,148.27,148.2,2.0652693]
["bitfinex-derivatives","SOLF0:USTF0",1745368760481,6.7416,148.26,148.22,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745368760681,6.7416,148.26,148.2,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745368760984,0.04570797,148.24,148.22,0.04727217]
["bitfinex-derivatives","SOLF0:USTF0",1745368761185,540.6401,148.29,148.26,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745368761484,16.4906742,148.35,148.23,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745368761684,6.7387,148.32,148.28,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745368761982,6.7387,148.32,148.24,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745368762282,6.7387,148.32,148.29,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745368762472,6.78886331,148.32,148.29,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745368762678,0.05016331,148.32,148.29,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745368763079,0.05016331,148.32,148.3,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745368763783,0.05016331,148.32,148.31,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745368763983,0.05016331,148.32,148.24,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745368764284,33.7765,148.37,148.3,0.04643576]
["bitfinex-derivatives","SOLF0:USTF0",1745368764583,16.4906742,148.4,148.29,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745368764783,6.7353,148.4,148.3,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745368764981,27.04,148.41,148.31,18.5340742]
["bitfinex-derivatives","SOLF0:USTF0",1745368765282,33.7749,148.41,148.37,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745368765577,33.7749,148.41,148.35,0.05029556]
["bitfinex-derivatives","SOLF0:USTF0",1745368765783,0.03320312,148.4,148.35,0.05029556]
["bitfinex-derivatives","SOLF0:USTF0",1745368766282,6.76830312,148.4,148.35,0.05029556]
["bitfinex-derivatives","SOLF0:USTF0",1745368770381,0.03320312,148.4,148.35,0.05029556]
["bitfinex-derivatives","SOLF0:USTF0",1745368770581,16.52387732,148.4,148.35,0.05029556]
["bitfinex-derivatives","SOLF0:USTF0",1745368770780,16.4906742,148.37,148.27,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745368770995,6.7394,148.31,148.27,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745368771185,16.4906742,148.34,148.27,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745368771485,10.3387001,148.33,148.27,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745368771985,6.78673772,148.31,148.29,0.05135161]
["bitfinex-derivatives","SOLF0:USTF0",1745368773987,6.7395,148.3,148.29,0.05135161]
["bitfinex-derivatives","SOLF0:USTF0",1745368774985,0.04763772,148.31,148.29,0.05135161]
["bitfinex-derivatives","SOLF0:USTF0",1745368776385,6.78673772,148.31,148.29,0.05135161]
["bitfinex-derivatives","SOLF0:USTF0",1745368776593,0.04763772,148.31,148.29,0.05135161]
["bitfinex-derivatives","SOLF0:USTF0",1745368777389,6.7395,148.3,148.29,0.05135161]
["bitfinex-derivatives","SOLF0:USTF0",1745368780494,6.7407,148.28,148.19,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745368780694,6.7407,148.28,148.2,33.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745368780994,6.7407,148.28,148.24,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745368781194,43.54090999,148.32,148.2,33.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745368781792,0.04805322,148.27,148.25,0.04533646]
["bitfinex-derivatives","SOLF0:USTF0",1745368781995,27.0,148.32,148.25,0.04533646]
["bitfinex-derivatives","SOLF0:USTF0",1745368782200,27.0,148.35,148.25,0.04533646]
["bitfinex-derivatives","SOLF0:USTF0",1745368782393,6.7385,148.33,148.24,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745368782995,27.0,148.35,148.28,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745368783396,0.04906514,148.33,148.3,0.05076335]
["bitfinex-derivatives","SOLF0:USTF0",1745368783597,6.7386,148.32,148.3,0.05076335]
["bitfinex-derivatives","SOLF0:USTF0",1745368784197,6.7391,148.31,148.3,0.05076335]
["bitfinex-derivatives","SOLF0:USTF0",1745368784698,6.7389,148.32,148.3,0.05076335]
["bitfinex-derivatives","SOLF0:USTF0",1745368785398,6.78736514,148.33,148.3,0.05076335]
["bitfinex-derivatives","SOLF0:USTF0",1745368785693,0.04906514,148.33,148.3,0.05076335]
["bitfinex-derivatives","SOLF0:USTF0",1745368785898,6.78756514,148.33,148.3,6.78986335]
["bitfinex-derivatives","SOLF0:USTF0",1745368786293,0.04906514,148.33,148.3,0.05076335]
["bitfinex-derivatives","SOLF0:USTF0",1745368786692,6.78726514,148.33,148.3,0.05076335]
["bitfinex-derivatives","SOLF0:USTF0",1745368787093,0.04906514,148.33,148.3,0.05076335]
["bitfinex-derivatives","SOLF0:USTF0",1745368787293,6.78736514,148.33,148.3,0.05076335]
["bitfinex-derivatives","SOLF0:USTF0",1745368788097,0.04906514,148.33,148.3,0.05076335]
["bitfinex-derivatives","SOLF0:USTF0",1745368788606,0.04906514,148.33,148.32,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745368789104,6.7356,148.39,148.35,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745368789403,16.54090999,148.4,148.35,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745368789602,6.7362,148.38,148.34,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745368790205,0.03773192,148.37,148.35,0.04509313]
["bitfinex-derivatives","SOLF0:USTF0",1745368790501,6.77413192,148.37,148.35,0.04509313]
["bitfinex-derivatives","SOLF0:USTF0",1745368790808,0.03773192,148.37,148.35,0.04509313]
["bitfinex-derivatives","SOLF0:USTF0",1745368791002,6.77423192,148.37,148.35,0.04509313]
["bitfinex-derivatives","SOLF0:USTF0",1745368792506,0.03773192,148.37,148.35,0.04509313]
["bitfinex-derivatives","SOLF0:USTF0",1745368792708,0.03773192,148.37,148.35,6.78219313]
["bitfinex-derivatives","SOLF0:USTF0",1745368793503,0.03773192,148.37,148.35,0.04509313]
["bitfinex-derivatives","SOLF0:USTF0",1745368793810,6.77423192,148.37,148.35,0.04509313]
["bitfinex-derivatives","SOLF0:USTF0",1745368794107,0.03773192,148.37,148.35,0.04509313]
["bitfinex-derivatives","SOLF0:USTF0",1745368794311,6.7368,148.36,148.35,0.04509313]
["bitfinex-derivatives","SOLF0:USTF0",1745368797712,6.7387,148.32,148.29,37.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745368798009,6.7387,148.32,148.29,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745368798912,6.78386747,148.32,148.29,10.92936632]
["bitfinex-derivatives","SOLF0:USTF0",1745368799210,0.04516747,148.32,148.29,10.92936632]
["bitfinex-derivatives","SOLF0:USTF0",1745368799813,6.78386747,148.32,148.29,10.92936632]
["bitfinex-derivatives","SOLF0:USTF0",1745368801211,0.04516747,148.32,148.29,0.04446632]
["bitfinex-derivatives","SOLF0:USTF0",1745368802413,0.04516747,148.32,148.3,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745368802916,0.04516747,148.32,148.29,0.04446632]
["bitfinex-derivatives","SOLF0:USTF0",1745368803411,0.04516747,148.32,148.3,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745368803617,0.04516747,148.32,148.29,0.04446632]
["bitfinex-derivatives","SOLF0:USTF0",1745368806214,0.04516747,148.32,148.3,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745368806418,0.04516747,148.32,148.29,0.04446632]
["bitfinex-derivatives","SOLF0:USTF0",1745368807018,6.78416747,148.32,148.29,6.78416632]
["bitfinex-derivatives","SOLF0:USTF0",1745368807320,0.04516747,148.32,148.29,0.04446632]
["bitfinex-derivatives","SOLF0:USTF0",1745368807619,6.78386747,148.32,148.29,6.78406632]
["bitfinex-derivatives","SOLF0:USTF0",1745368807923,0.04516747,148.32,148.29,0.04446632]
["bitfinex-derivatives","SOLF0:USTF0",1745368808318,0.04516747,148.32,148.3,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745368808616,0.04516747,148.32,148.29,0.04446632]
["bitfinex-derivatives","SOLF0:USTF0",1745368809419,0.04516747,148.32,148.3,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745368809619,0.04516747,148.32,148.29,0.04446632]
["bitfinex-derivatives","SOLF0:USTF0",1745368809919,6.78406747,148.32,148.29,6.78416632]
["bitfinex-derivatives","SOLF0:USTF0",1745368810120,0.04516747,148.32,148.29,0.04446632]
["bitfinex-derivatives","SOLF0:USTF0",1745368811922,6.7391,148.31,148.29,0.04446632]
["bitfinex-derivatives","SOLF0:USTF0",1745368812122,0.04516747,148.32,148.29,0.04446632]
["bitfinex-derivatives","SOLF0:USTF0",1745368812720,6.78406747,148.32,148.29,6.78446632]
["bitfinex-derivatives","SOLF0:USTF0",1745368813518,0.04516747,148.32,148.29,0.04446632]
["bitfinex-derivatives","SOLF0:USTF0",1745368814125,6.7395,148.3,148.29,0.04446632]
["bitfinex-derivatives","SOLF0:USTF0",1745368814421,0.04516747,148.32,148.29,0.04446632]
["bitfinex-derivatives","SOLF0:USTF0",1745368814623,6.7394,148.31,148.29,0.04446632]
["bitfinex-derivatives","SOLF0:USTF0",1745368814824,0.04516747,148.32,148.29,0.04446632]
["bitfinex-derivatives","SOLF0:USTF0",1745368816224,6.7395,148.3,148.29,0.04446632]
["bitfinex-derivatives","SOLF0:USTF0",1745368817625,6.7413,148.26,148.21,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745368817924,10.32849046,148.27,148.2,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745368818125,6.7431,148.23,148.2,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745368818423,10.32849046,148.23,148.16,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745368818824,6.7445,148.19,148.18,0.04610513]
["bitfinex-derivatives","SOLF0:USTF0",1745368820021,6.7442,148.2,148.18,0.04610513]
["bitfinex-derivatives","SOLF0:USTF0",1745368820222,10.37870059,148.21,148.18,0.04610513]
["bitfinex-derivatives","SOLF0:USTF0",1745368820527,6.7445,148.19,148.18,0.04610513]
["bitfinex-derivatives","SOLF0:USTF0",1745368822927,6.7442,148.2,148.18,0.04610513]
["bitfinex-derivatives","SOLF0:USTF0",1745368823329,10.37870059,148.21,148.18,0.04610513]
["bitfinex-derivatives","SOLF0:USTF0",1745368823525,6.7441,148.2,148.18,0.04610513]
["bitfinex-derivatives","SOLF0:USTF0",1745368823825,10.37870059,148.21,148.18,0.04610513]
["bitfinex-derivatives","SOLF0:USTF0",1745368824027,6.7441,148.2,148.18,0.04610513]
["bitfinex-derivatives","SOLF0:USTF0",1745368824529,10.37870059,148.21,148.18,0.04610513]
["bitfinex-derivatives","SOLF0:USTF0",1745368825027,17.12240059,148.21,148.18,0.04610513]
["bitfinex-derivatives","SOLF0:USTF0",1745368825225,10.37870059,148.21,148.18,0.04610513]
["bitfinex-derivatives","SOLF0:USTF0",1745368825527,0.05021013,148.21,148.18,0.04610513]
["bitfinex-derivatives","SOLF0:USTF0",1745368826229,0.05021013,148.21,148.19,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745368826926,0.05021013,148.21,148.2,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745368827532,44.06909046,148.28,148.19,10.32849046]
["bitfinex-derivatives","SOLF0:USTF0",1745368827829,37.32849046,148.28,148.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745368828228,10.32849046,148.26,148.18,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1745368828728,6.7896413,148.23,148.21,0.04811207]
["bitfinex-derivatives","SOLF0:USTF0",1745368828923,37.32849046,148.24,148.21,0.04811207]
["bitfinex-derivatives","SOLF0:USTF0",1745368829122,10.32849046,148.22,148.21,0.04811207]
["bitfinex-derivatives","SOLF0:USTF0",1745368829529,17.07169046,148.22,148.21,0.04811207]
["bitfinex-derivatives","SOLF0:USTF0",1745368830229,6.7449,148.19,148.14,28.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745368830431,37.32849046,148.2,148.14,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745368830928,6.7454,148.18,148.14,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745368831324,37.32849046,148.2,148.15,0.04759113]
["bitfinex-derivatives","SOLF0:USTF0",1745368831325,0.05120073,148.17,148.15,0.04759113]
["bitfinex-derivatives","SOLF0:USTF0",1745368832927,6.79670073,148.17,148.15,0.04759113]
["bitfinex-derivatives","SOLF0:USTF0",1745368833525,0.05120073,148.17,148.15,0.04759113]
["bitfinex-derivatives","SOLF0:USTF0",1745368834133,0.05120073,148.17,148.15,6.79349113]
["bitfinex-derivatives","SOLF0:USTF0",1745368834332,0.05120073,148.17,148.15,0.04759113]
["bitfinex-derivatives","SOLF0:USTF0",1745368836232,0.05120073,148.17,148.16,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745368836433,37.32849046,148.22,148.15,0.04759113]
["bitfinex-derivatives","SOLF0:USTF0",1745368836633,27.0,148.22,148.15,0.04759113]
["bitfinex-derivatives","SOLF0:USTF0",1745368837634,0.04737669,148.2,148.18,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745368838031,0.04737669,148.2,148.18,6.79334303]
["bitfinex-derivatives","SOLF0:USTF0",1745368838735,0.04737669,148.2,148.19,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745368838937,0.04737669,148.2,148.18,0.04864303]
["bitfinex-derivatives","SOLF0:USTF0",1745368839638,0.04737669,148.2,148.18,6.79344303]
["bitfinex-derivatives","SOLF0:USTF0",1745368840137,0.04737669,148.2,148.18,0.04864303]
["bitfinex-derivatives","SOLF0:USTF0",1745368840337,0.04737669,148.2,148.18,6.79344303]
["bitfinex-derivatives","SOLF0:USTF0",1745368841137,0.04737669,148.2,148.18,0.04864303]
["bitfinex-derivatives","SOLF0:USTF0",1745368842239,0.04737669,148.2,148.18,6.79344303]
["bitfinex-derivatives","SOLF0:USTF0",1745368843341,6.79177669,148.2,148.18,0.04864303]
["bitfinex-derivatives","SOLF0:USTF0",1745368843536,0.04737669,148.2,148.18,0.04864303]
["bitfinex-derivatives","SOLF0:USTF0",1745368843839,6.79157669,148.2,148.18,0.04864303]
["bitfinex-derivatives","SOLF0:USTF0",1745368844136,0.04737669,148.2,148.18,0.04864303]
["bitfinex-derivatives","SOLF0:USTF0",1745368844438,6.7445,148.19,148.18,0.04864303]
["bitfinex-derivatives","SOLF0:USTF0",1745368845938,6.79157669,148.2,148.18,0.04864303]
["bitfinex-derivatives","SOLF0:USTF0",1745368846531,6.7445,148.19,148.18,0.04864303]
["bitfinex-derivatives","SOLF0:USTF0",1745368848141,6.7462,148.16,148.12,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745368848439,6.7462,148.16,148.12,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1745368848737,6.7456,148.17,148.12,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745368848941,6.7456,148.17,148.14,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745368849240,6.79219763,148.17,148.14,6.79838469]
["bitfinex-derivatives","SOLF0:USTF0",1745368850444,0.04659763,148.17,148.15,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745368850646,0.04659763,148.17,148.14,0.05178469]
["bitfinex-derivatives","SOLF0:USTF0",1745368850946,27.0,148.21,148.14,0.05178469]
["bitfinex-derivatives","SOLF0:USTF0",1745368851147,33.7439,148.21,148.14,0.05178469]
["bitfinex-derivatives","SOLF0:USTF0",1745368851748,33.7439,148.21,148.18,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745368851944,27.04294063,148.21,148.15,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1745368852145,0.04294063,148.21,148.18,10.37642536]
["bitfinex-derivatives","SOLF0:USTF0",1745368852345,27.0,148.25,148.21,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745368852541,10.32849046,148.24,148.16,29.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745368852847,10.32849046,148.24,148.18,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745368853040,6.7434,148.22,148.18,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745368853549,0.03309736,148.21,148.19,0.05086932]
["bitfinex-derivatives","SOLF0:USTF0",1745368855349,6.77709736,148.21,148.19,0.05086932]
["bitfinex-derivatives","SOLF0:USTF0",1745368855951,0.03309736,148.21,148.19,0.05086932]
["bitfinex-derivatives","SOLF0:USTF0",1745368856852,0.03309736,148.21,148.2,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745368857054,0.03309736,148.21,148.19,0.05086932]
["bitfinex-derivatives","SOLF0:USTF0",1745368857352,0.03309736,148.21,148.19,6.79516932]
["bitfinex-derivatives","SOLF0:USTF0",1745368858455,0.03309736,148.21,148.2,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745368858952,33.742,148.25,148.22,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745368860158,6.7412,148.27,148.22,0.0443055]
["bitfinex-derivatives","SOLF0:USTF0",1745368860658,10.32849046,148.28,148.22,0.0443055]
["bitfinex-derivatives","SOLF0:USTF0",1745368861458,6.7414,148.26,148.23,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745368863758,10.32849046,148.28,148.22,0.0443055]
["bitfinex-derivatives","SOLF0:USTF0",1745368863964,10.32849046,148.24,148.22,0.0443055]
["bitfinex-derivatives","SOLF0:USTF0",1745368864260,37.30849046,148.24,148.22,0.0443055]
["bitfinex-derivatives","SOLF0:USTF0",1745368864465,37.30849046,148.24,148.17,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745368864772,10.32849046,148.22,148.16,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745368865067,6.7443,148.2,148.17,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745368865364,13.37097778,148.2,148.17,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745368865564,13.41528328,148.2,148.17,6.79453004]
["bitfinex-derivatives","SOLF0:USTF0",1745368866368,13.41528328,148.2,148.17,0.04923004]
["bitfinex-derivatives","SOLF0:USTF0",1745368866667,6.7446,148.19,148.17,0.04923004]
["bitfinex-derivatives","SOLF0:USTF0",1745368867265,6.745,148.18,148.17,0.04923004]
["bitfinex-derivatives","SOLF0:USTF0",1745368868868,10.35684992,148.19,148.05,82.61544612]
["bitfinex-derivatives","SOLF0:USTF0",1745368869170,10.35684992,148.19,148.12,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745368870173,6.79664452,148.17,148.14,0.04643648]
["bitfinex-derivatives","SOLF0:USTF0",1745368871170,6.746,148.16,148.14,0.04643648]
["bitfinex-derivatives","SOLF0:USTF0",1745368873469,6.7464,148.15,148.14,0.04643648]
["bitfinex-derivatives","SOLF0:USTF0",1745368874966,6.7468,148.14,148.1,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745368875268,10.35684992,148.15,148.09,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745368875470,6.7477,148.13,148.09,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745368875673,26.98,148.12,148.01,9.01761146]
["bitfinex-derivatives","SOLF0:USTF0",1745368875872,6.7489,148.1,148.06,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745368876073,0.04423581,148.08,148.06,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745368876768,26.98,148.12,148.05,10.40012228]
["bitfinex-derivatives","SOLF0:USTF0",1745368876972,10.35684992,148.13,148.05,10.40012228]
["bitfinex-derivatives","SOLF0:USTF0",1745368877175,6.7482,148.12,148.05,0.04327236]
["bitfinex-derivatives","SOLF0:USTF0",1745368877363,360.7537,148.18,148.05,0.04327236]
["bitfinex-derivatives","SOLF0:USTF0",1745368877364,10.35684992,148.11,148.05,0.04327236]
["bitfinex-derivatives","SOLF0:USTF0",1745368877566,37.33684992,148.11,148.04,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745368877868,37.33684992,148.11,148.02,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745368878072,0.04356747,148.09,148.06,0.04534714]
["bitfinex-derivatives","SOLF0:USTF0",1745368878575,6.79266747,148.09,148.06,0.04534714]
["bitfinex-derivatives","SOLF0:USTF0",1745368879275,6.75,148.08,148.06,0.04534714]
["bitfinex-derivatives","SOLF0:USTF0",1745368879480,10.35684992,148.21,148.07,37.33684992]
["bitfinex-derivatives","SOLF0:USTF0",1745368879775,10.35684992,148.21,148.11,10.35684992]
["bitfinex-derivatives","SOLF0:USTF0",1745368879971,10.35684992,148.19,148.12,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745368880171,6.7458,148.17,148.11,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745368880376,10.35684992,148.14,148.08,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745368880678,10.35684992,148.14,148.13,0.05048742]
["bitfinex-derivatives","SOLF0:USTF0",1745368880873,10.35684992,148.14,148.08,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745368880874,17.10394992,148.14,148.08,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1745368881071,17.10394992,148.14,148.12,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1745368881273,10.35684992,148.14,148.12,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1745368881575,0.04582765,148.15,148.12,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1745368881770,10.40267757,148.15,148.12,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1745368881970,6.7468,148.14,148.12,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1745368882674,10.40267757,148.15,148.12,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1745368882675,17.14917757,148.15,148.12,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1745368884371,10.40267757,148.15,148.12,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1745368884874,10.40267757,148.15,148.12,6.79613183]
["bitfinex-derivatives","SOLF0:USTF0",1745368885075,17.14907757,148.15,148.12,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1745368885475,10.40267757,148.15,148.12,6.79593183]
["bitfinex-derivatives","SOLF0:USTF0",1745368886076,10.40267757,148.15,148.13,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745368886276,0.04582765,148.15,148.12,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1745368886673,0.04582765,148.15,148.13,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745368887173,0.04582765,148.15,148.12,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1745368887174,0.04582765,148.15,148.14,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745368887368,10.35684992,148.21,148.12,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1745368887573,10.35684992,148.21,148.11,10.35684992]
["bitfinex-derivatives","SOLF0:USTF0",1745368887977,10.35684992,148.21,148.18,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745368888576,10.35684992,148.21,148.18,6.79363831]
["bitfinex-derivatives","SOLF0:USTF0",1745368889472,1.0287,148.25,148.18,0.04863831]
["bitfinex-derivatives","SOLF0:USTF0",1745368889473,26.98,148.25,148.18,0.04863831]
["bitfinex-derivatives","SOLF0:USTF0",1745368889678,26.98,148.25,148.18,27.02863831]
["bitfinex-derivatives","SOLF0:USTF0",1745368890074,26.98,148.25,148.23,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745368890280,6.7413,148.27,148.23,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745368890577,938.51744992,148.28,148.24,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745368891180,6.7409,148.27,148.24,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745368891582,6.7409,148.27,148.23,6.78687498]
["bitfinex-derivatives","SOLF0:USTF0",1745368891779,931.77684992,148.28,148.23,0.04427498]
["bitfinex-derivatives","SOLF0:USTF0",1745368892580,6.741,148.27,148.23,6.78667498]
["bitfinex-derivatives","SOLF0:USTF0",1745368893677,938.51744992,148.28,148.23,0.04427498]
["bitfinex-derivatives","SOLF0:USTF0",1745368893880,938.51744992,148.28,148.24,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745368894181,377.09744992,148.28,148.24,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745368894482,370.35684992,148.28,148.23,0.04427498]
["bitfinex-derivatives","SOLF0:USTF0",1745368894782,33.6998,148.3,148.26,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745368895082,37.31684992,148.3,148.27,0.04758569]
["bitfinex-derivatives","SOLF0:USTF0",1745368895278,10.35684992,148.3,148.22,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745368895582,10.35684992,148.3,148.27,0.04556816]
["bitfinex-derivatives","SOLF0:USTF0",1745368896181,6.7402,148.29,148.27,0.04556816]
["bitfinex-derivatives","SOLF0:USTF0",1745368897384,17.09654992,148.3,148.27,0.04556816]
["bitfinex-derivatives","SOLF0:USTF0",1745368897785,10.35684992,148.3,148.27,0.04556816]
["bitfinex-derivatives","SOLF0:USTF0",1745368898488,10.35684992,148.28,148.27,0.04556816]
["bitfinex-derivatives","SOLF0:USTF0",1745368898980,10.35684992,148.28,148.12,10.35684992]
["bitfinex-derivatives","SOLF0:USTF0",1745368899186,10.35684992,148.25,148.16,37.31684992]
["bitfinex-derivatives","SOLF0:USTF0",1745368900087,17.09894992,148.25,148.21,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745368900281,0.04839712,148.22,148.21,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745368900789,0.04839712,148.22,148.2,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745368901088,0.04839712,148.22,148.19,0.04500034]
["bitfinex-derivatives","SOLF0:USTF0",1745368901389,0.04839712,148.22,148.21,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745368902592,0.04839712,148.22,148.2,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745368903894,6.79159712,148.22,148.2,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745368904193,0.04839712,148.22,148.19,0.04500034]
["bitfinex-derivatives","SOLF0:USTF0",1745368905295,0.04839712,148.22,148.2,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745368905492,0.04839712,148.22,148.19,0.04500034]
["bitfinex-derivatives","SOLF0:USTF0",1745368905889,0.04839712,148.22,148.21,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745368907596,0.04839712,148.22,148.2,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745368908604,0.04839712,148.22,148.21,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745368910102,10.35684992,148.27,148.21,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745368910605,17.09804992,148.27,148.23,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745368910902,6.7412,148.27,148.23,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745368911202,6.7412,148.27,148.24,0.04807345]
["bitfinex-derivatives","SOLF0:USTF0",1745368911702,6.7414,148.26,148.24,0.04807345]
["bitfinex-derivatives","SOLF0:USTF0",1745368912003,37.29684992,148.29,148.24,6.79027345]
["bitfinex-derivatives","SOLF0:USTF0",1745368912296,6.7407,148.28,148.24,6.79027345]
["bitfinex-derivatives","SOLF0:USTF0",1745368912502,37.29684992,148.29,148.24,6.79027345]
["bitfinex-derivatives","SOLF0:USTF0",1745368912695,37.29684992,148.29,148.24,0.04807345]
["bitfinex-derivatives","SOLF0:USTF0",1745368913006,6.7407,148.28,148.24,0.04807345]
["bitfinex-derivatives","SOLF0:USTF0",1745368913304,6.7407,148.28,148.24,6.79007345]
["bitfinex-derivatives","SOLF0:USTF0",1745368913509,37.29684992,148.29,148.24,6.79007345]
["bitfinex-derivatives","SOLF0:USTF0",1745368913901,6.7412,148.27,148.24,0.04807345]
["bitfinex-derivatives","SOLF0:USTF0",1745368915306,6.7412,148.27,148.24,6.79027345]
["bitfinex-derivatives","SOLF0:USTF0",1745368917601,10.35684992,148.29,148.24,0.04807345]
["bitfinex-derivatives","SOLF0:USTF0",1745368917808,10.35684992,148.31,148.24,0.04807345]
["bitfinex-derivatives","SOLF0:USTF0",1745368918108,6.7408,148.28,148.24,6.78987345]
["bitfinex-derivatives","SOLF0:USTF0",1745368918405,10.35684992,148.29,148.24,0.04807345]
["bitfinex-derivatives","SOLF0:USTF0",1745368918707,10.35684992,148.27,148.24,0.04807345]
["bitfinex-derivatives","SOLF0:USTF0",1745368919906,6.7416,148.26,148.24,0.04807345]
["bitfinex-derivatives","SOLF0:USTF0",1745368920905,17.09794992,148.27,148.24,0.04807345]
["bitfinex-derivatives","SOLF0:USTF0",1745368921312,10.35684992,148.27,148.24,6.79027345]
["bitfinex-derivatives","SOLF0:USTF0",1745368921607,10.35684992,148.31,148.24,0.04807345]
["bitfinex-derivatives","SOLF0:USTF0",1745368921798,10.35684992,148.31,148.26,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745368922004,10.35684992,148.31,148.23,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745368922204,10.35684992,148.29,148.27,0.04615439]
["bitfinex-derivatives","SOLF0:USTF0",1745368922408,10.35684992,148.31,148.27,0.04615439]
["bitfinex-derivatives","SOLF0:USTF0",1745368922708,6.7399,148.3,148.27,0.04615439]
["bitfinex-derivatives","SOLF0:USTF0",1745368922910,10.35684992,148.31,148.27,0.04615439]
["bitfinex-derivatives","SOLF0:USTF0",1745368923211,6.7404,148.29,148.27,0.04615439]
["bitfinex-derivatives","SOLF0:USTF0",1745368923409,10.35684992,148.31,148.27,0.04615439]
["bitfinex-derivatives","SOLF0:USTF0",1745368924210,6.7396,148.3,148.27,0.04615439]
["bitfinex-derivatives","SOLF0:USTF0",1745368924406,10.35684992,148.31,148.27,0.04615439]
["bitfinex-derivatives","SOLF0:USTF0",1745368924609,37.29684992,148.33,148.27,0.04615439]
["bitfinex-derivatives","SOLF0:USTF0",1745368924914,10.35684992,148.33,148.27,0.04615439]
["bitfinex-derivatives","SOLF0:USTF0",1745368925709,6.7391,148.31,148.27,6.78685439]
["bitfinex-derivatives","SOLF0:USTF0",1745368925913,10.35684992,148.33,148.27,0.04615439]
["bitfinex-derivatives","SOLF0:USTF0",1745368926209,6.7394,148.31,148.28,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745368927209,6.7394,148.31,148.27,6.78685439]
["bitfinex-derivatives","SOLF0:USTF0",1745368927710,6.7388,148.32,148.28,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745368927911,10.35684992,148.35,148.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745368928411,6.7381,148.34,148.31,0.04721992]
["bitfinex-derivatives","SOLF0:USTF0",1745368929919,6.7374,148.35,148.31,6.78621992]
["bitfinex-derivatives","SOLF0:USTF0",1745368930411,10.35684992,148.37,148.31,0.04721992]
["bitfinex-derivatives","SOLF0:USTF0",1745368930618,6.7378,148.34,148.31,0.04721992]
["bitfinex-derivatives","SOLF0:USTF0",1745368931418,10.35684992,148.35,148.31,0.04721992]
["bitfinex-derivatives","SOLF0:USTF0",1745368931918,6.7386,148.32,148.31,0.04721992]
["bitfinex-derivatives","SOLF0:USTF0",1745368933621,26.92,148.41,148.31,26.96721992]
["bitfinex-derivatives","SOLF0:USTF0",1745368933920,10.35684992,148.39,148.32,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745368934120,10.35684992,148.39,148.35,0.04826308]
["bitfinex-derivatives","SOLF0:USTF0",1745368935121,37.27684992,148.41,148.35,0.04826308]
["bitfinex-derivatives","SOLF0:USTF0",1745368935319,6.7356,148.39,148.35,6.78516308]
["bitfinex-derivatives","SOLF0:USTF0",1745368935621,6.7356,148.39,148.35,0.04826308]
["bitfinex-derivatives","SOLF0:USTF0",1745368935921,10.35684992,148.39,148.35,0.04826308]
["bitfinex-derivatives","SOLF0:USTF0",1745368937016,6.7368,148.36,148.35,0.04826308]
["bitfinex-derivatives","SOLF0:USTF0",1745368937221,10.35684992,148.37,148.31,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745368937416,10.35684992,148.35,148.31,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745368937719,10.35684992,148.35,148.28,35.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745368938219,6.7382,148.33,148.28,35.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745368938419,0.04875788,148.33,148.3,0.0498432]
["bitfinex-derivatives","SOLF0:USTF0",1745368938821,6.7387,148.32,148.3,0.0498432]
["bitfinex-derivatives","SOLF0:USTF0",1745368940425,6.7391,148.31,148.3,0.0498432]
["bitfinex-derivatives","SOLF0:USTF0",1745368941126,6.7388,148.32,148.3,0.0498432]
["bitfinex-derivatives","SOLF0:USTF0",1745368941925,6.7391,148.31,148.3,0.0498432]
["bitfinex-derivatives","SOLF0:USTF0",1745368943130,10.4056078,148.33,148.3,0.0498432]
["bitfinex-derivatives","SOLF0:USTF0",1745368943324,0.04875788,148.33,148.3,0.0498432]
["bitfinex-derivatives","SOLF0:USTF0",1745368943629,6.7386,148.32,148.3,0.0498432]
["bitfinex-derivatives","SOLF0:USTF0",1745368943830,0.04875788,148.33,148.3,0.0498432]
["bitfinex-derivatives","SOLF0:USTF0",1745368944430,6.7387,148.32,148.3,0.0498432]
["bitfinex-derivatives","SOLF0:USTF0",1745368945530,13.3547936,148.32,148.3,0.0498432]
["bitfinex-derivatives","SOLF0:USTF0",1745368946130,6.6160936,148.32,148.3,0.0498432]
["bitfinex-derivatives","SOLF0:USTF0",1745368947830,13.3546936,148.32,148.3,0.0498432]
["bitfinex-derivatives","SOLF0:USTF0",1745368948229,6.6160936,148.32,148.3,0.0498432]
["bitfinex-derivatives","SOLF0:USTF0",1745368949632,13.3549936,148.32,148.3,0.0498432]
["bitfinex-derivatives","SOLF0:USTF0",1745368952933,0.04875788,148.33,148.3,0.0498432]
["bitfinex-derivatives","SOLF0:USTF0",1745368953131,0.04875788,148.33,148.31,6.6160936]
["bitfinex-derivatives","SOLF0:USTF0",1745368953333,6.6160936,148.38,148.31,6.6160936]
["bitfinex-derivatives","SOLF0:USTF0",1745368953635,6.6160936,148.38,148.33,6.6160936]
["bitfinex-derivatives","SOLF0:USTF0",1745368953936,13.3521936,148.38,148.35,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745368954135,6.6160936,148.38,148.33,6.6160936]
["bitfinex-derivatives","SOLF0:USTF0",1745368954333,6.6160936,148.38,148.34,0.04913975]
["bitfinex-derivatives","SOLF0:USTF0",1745368954634,6.6160936,148.38,148.34,6.78653975]
["bitfinex-derivatives","SOLF0:USTF0",1745368955026,13.3523936,148.38,148.34,6.78653975]
["bitfinex-derivatives","SOLF0:USTF0",1745368956033,6.7364,148.37,148.34,6.78653975]
["bitfinex-derivatives","SOLF0:USTF0",1745368956335,6.6160936,148.38,148.34,6.78653975]
["bitfinex-derivatives","SOLF0:USTF0",1745368956735,13.3521936,148.38,148.34,6.78653975]
["bitfinex-derivatives","SOLF0:USTF0",1745368957836,6.6160936,148.36,148.34,0.04913975]
["bitfinex-derivatives","SOLF0:USTF0",1745368958529,13.3531936,148.36,148.34,0.04913975]
["bitfinex-derivatives","SOLF0:USTF0",1745368958727,6.6160936,148.36,148.34,0.04913975]
["bitfinex-derivatives","SOLF0:USTF0",1745368959035,6.7373,148.35,148.34,0.04913975]
["bitfinex-derivatives","SOLF0:USTF0",1745368962033,6.7399,148.3,148.27,6.6160936]
["bitfinex-derivatives","SOLF0:USTF0",1745368962235,6.6160936,148.3,148.26,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745368962636,6.7405,148.28,148.26,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745368963036,6.7405,148.28,148.24,19.3627936]
["bitfinex-derivatives","SOLF0:USTF0",1745368963237,6.78541855,148.28,148.26,0.04590316]
["bitfinex-derivatives","SOLF0:USTF0",1745368964534,6.7409,148.27,148.26,0.04590316]
["bitfinex-derivatives","SOLF0:USTF0",1745368965735,6.7409,148.27,148.26,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745368966940,6.66101215,148.28,148.18,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1745368967138,6.6160936,148.22,148.18,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1745368967536,13.3595936,148.22,148.18,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1745368967736,6.6160936,148.22,148.18,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1745368968036,6.79415662,148.21,148.19,0.04737251]
["bitfinex-derivatives","SOLF0:USTF0",1745368968340,6.6160936,148.2,148.19,0.04737251]
["bitfinex-derivatives","SOLF0:USTF0",1745368969437,6.7441,148.2,148.19,0.04737251]
["bitfinex-derivatives","SOLF0:USTF0",1745368970339,0.05025662,148.21,148.19,0.04737251]
["bitfinex-derivatives","SOLF0:USTF0",1745368971241,6.7441,148.2,148.19,0.04737251]
["bitfinex-derivatives","SOLF0:USTF0",1745368972938,6.79425662,148.21,148.19,0.04737251]
["bitfinex-derivatives","SOLF0:USTF0",1745368973142,0.05025662,148.21,148.19,0.04737251]
["bitfinex-derivatives","SOLF0:USTF0",1745368973640,6.79395662,148.21,148.19,0.04737251]
["bitfinex-derivatives","SOLF0:USTF0",1745368974142,0.05025662,148.21,148.19,0.04737251]
["bitfinex-derivatives","SOLF0:USTF0",1745368974340,37.30612259,148.21,148.12,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745368974641,10.35586597,148.19,148.12,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745368974842,6.7442,148.2,148.15,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745368975042,26.9,148.21,148.12,37.25586597]
["bitfinex-derivatives","SOLF0:USTF0",1745368975442,33.6439,148.21,148.16,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745368975645,0.05086506,148.18,148.16,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745368975941,0.05086506,148.18,148.16,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745368976443,0.05086506,148.18,148.17,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745368977145,37.25586597,148.27,148.2,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745368977544,6.7422,148.25,148.2,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745368977846,37.25586597,148.27,148.2,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745368978344,6.7426,148.24,148.22,0.04661237]
["bitfinex-derivatives","SOLF0:USTF0",1745368978545,0.04730472,148.25,148.22,0.04661237]
["bitfinex-derivatives","SOLF0:USTF0",1745368978945,6.7423,148.24,148.22,0.04661237]
["bitfinex-derivatives","SOLF0:USTF0",1745368979444,6.7427,148.23,148.22,0.04661237]
["bitfinex-derivatives","SOLF0:USTF0",1745368980837,17.09856597,148.23,148.22,0.04661237]
["bitfinex-derivatives","SOLF0:USTF0",1745368981038,37.25586597,148.23,148.15,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745368981245,10.35586597,148.21,148.15,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745368982042,6.7451,148.18,148.15,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745368982348,6.7451,148.18,148.17,0.04646962]
["bitfinex-derivatives","SOLF0:USTF0",1745368982546,6.7451,148.18,148.13,28.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745368982747,6.7451,148.18,148.16,0.04649362]
["bitfinex-derivatives","SOLF0:USTF0",1745368983450,6.7454,148.17,148.16,0.04649362]
["bitfinex-derivatives","SOLF0:USTF0",1745368983745,10.40178755,148.19,148.16,0.04649362]
["bitfinex-derivatives","SOLF0:USTF0",1745368983746,0.04592158,148.19,148.16,0.04649362]
["bitfinex-derivatives","SOLF0:USTF0",1745368983938,6.79082158,148.19,148.16,0.04649362]
["bitfinex-derivatives","SOLF0:USTF0",1745368984138,0.04592158,148.19,148.16,0.04649362]
["bitfinex-derivatives","SOLF0:USTF0",1745368984346,6.7454,148.17,148.16,0.04649362]
["bitfinex-derivatives","SOLF0:USTF0",1745368987351,6.7453,148.18,148.16,0.04649362]
["bitfinex-derivatives","SOLF0:USTF0",1745368987652,0.04592158,148.19,148.16,0.04649362]
["bitfinex-derivatives","SOLF0:USTF0",1745368988752,6.745,148.18,148.16,0.04649362]
["bitfinex-derivatives","SOLF0:USTF0",1745368988952,10.40178755,148.19,148.16,0.04649362]
["bitfinex-derivatives","SOLF0:USTF0",1745368989448,6.7454,148.17,148.16,0.04649362]
["bitfinex-derivatives","SOLF0:USTF0",1745368989648,17.10126597,148.17,148.16,0.04649362]
["bitfinex-derivatives","SOLF0:USTF0",1745368989946,10.35586597,148.17,148.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745368990146,26.96592158,148.19,148.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745368990147,37.27586597,148.19,148.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745368990551,10.35586597,148.17,148.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745368990844,10.35586597,148.17,148.1,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745368991052,0.04344531,148.15,148.13,0.05087564]
["bitfinex-derivatives","SOLF0:USTF0",1745368991252,13.38001861,148.14,148.13,0.05087564]
["bitfinex-derivatives","SOLF0:USTF0",1745368992157,6.7483,148.11,148.09,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1745368992351,13.38111861,148.11,148.09,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1745368992653,26.92,148.15,148.07,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745368992856,26.92,148.15,148.08,6.63281861]
["bitfinex-derivatives","SOLF0:USTF0",1745368993154,33.55281861,148.15,148.1,6.63281861]
["bitfinex-derivatives","SOLF0:USTF0",1745368993365,0.04417613,148.13,148.1,6.79176064]
["bitfinex-derivatives","SOLF0:USTF0",1745368994357,0.04417613,148.13,148.1,0.04336064]
["bitfinex-derivatives","SOLF0:USTF0",1745368995155,6.79177613,148.13,148.1,0.04336064]
["bitfinex-derivatives","SOLF0:USTF0",1745368995355,0.04417613,148.13,148.1,0.04336064]
["bitfinex-derivatives","SOLF0:USTF0",1745368995759,0.04417613,148.13,148.11,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745368996059,0.04417613,148.13,148.1,0.04336064]
["bitfinex-derivatives","SOLF0:USTF0",1745368996461,0.04417613,148.13,148.11,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745368997356,0.04417613,148.13,148.12,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745369000163,26.9,148.18,148.11,43.17310362]
["bitfinex-derivatives","SOLF0:USTF0",1745369000556,26.9,148.18,148.15,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745369000756,26.9,148.18,148.11,43.17310362]
["bitfinex-derivatives","SOLF0:USTF0",1745369001358,0.04358368,148.16,148.13,0.04995807]
["bitfinex-derivatives","SOLF0:USTF0",1745369001657,0.04358368,148.16,148.15,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745369001857,10.36200362,148.2,148.13,0.04995807]
["bitfinex-derivatives","SOLF0:USTF0",1745369002357,10.36200362,148.2,148.17,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745369002763,10.36200362,148.2,148.11,43.17310362]
["bitfinex-derivatives","SOLF0:USTF0",1745369003063,0.0518256,148.17,148.14,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1745369004264,0.0518256,148.17,148.16,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745369011461,0.0518256,148.17,148.14,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1745369012468,10.36200362,148.16,148.14,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1745369012864,6.7464,148.15,148.14,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1745369014667,17.10790362,148.16,148.14,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1745369015270,6.630662,148.16,148.14,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1745369017068,13.376662,148.16,148.14,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1745369017571,6.630662,148.16,148.14,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1745369017762,0.0518256,148.17,148.14,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1745369018068,0.0518256,148.17,148.15,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745369019270,0.0518256,148.17,148.14,6.7947364]
["bitfinex-derivatives","SOLF0:USTF0",1745369020473,0.0518256,148.17,148.15,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745369021670,0.0518256,148.17,148.14,6.7947364]
["bitfinex-derivatives","SOLF0:USTF0",1745369021870,0.0518256,148.17,148.14,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1745369022074,6.7973256,148.17,148.14,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1745369022880,13.376762,148.16,148.14,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1745369023077,6.630662,148.16,148.14,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1745369024079,13.4281876,148.17,148.14,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1745369024284,6.6824876,148.17,148.14,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1745369024780,13.4280876,148.17,148.14,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1745369025284,6.7462,148.16,148.14,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1745369025478,6.6824876,148.17,148.14,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1745369025886,6.7459,148.16,148.14,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1745369028082,13.4280876,148.17,148.14,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1745369028276,6.6824876,148.17,148.14,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1745369028482,0.0518256,148.17,148.15,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745369028985,0.0518256,148.17,148.14,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1745369029286,0.0518256,148.17,148.16,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745369029777,0.0518256,148.17,148.15,13.376862]
["bitfinex-derivatives","SOLF0:USTF0",1745369029984,0.0518256,148.17,148.15,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745369030281,0.0518256,148.17,148.14,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1745369030282,6.630662,148.16,148.14,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1745369031285,6.630662,148.16,148.14,6.7949364]
["bitfinex-derivatives","SOLF0:USTF0",1745369031681,0.0518256,148.17,148.14,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1745369031985,0.0518256,148.17,148.15,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745369032182,0.0518256,148.17,148.14,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1745369032382,0.0518256,148.17,148.15,6.630662]
["bitfinex-derivatives","SOLF0:USTF0",1745369032681,6.630662,148.2,148.15,6.630662]
["bitfinex-derivatives","SOLF0:USTF0",1745369032983,6.630662,148.26,148.19,6.630662]
["bitfinex-derivatives","SOLF0:USTF0",1745369033187,13.372162,148.26,148.22,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745369033585,13.372162,148.26,148.23,7.25892862]
["bitfinex-derivatives","SOLF0:USTF0",1745369033784,13.372162,148.26,148.24,7.25889313]
["bitfinex-derivatives","SOLF0:USTF0",1745369033988,13.41723572,148.26,148.25,7.25889313]
["bitfinex-derivatives","SOLF0:USTF0",1745369035288,6.78657372,148.26,148.25,7.25889313]
["bitfinex-derivatives","SOLF0:USTF0",1745369035588,6.78657372,148.26,148.25,7.25199412]
["bitfinex-derivatives","SOLF0:USTF0",1745369037282,6.7423,148.24,148.23,0.046637]
["bitfinex-derivatives","SOLF0:USTF0",1745369037589,17.08952376,148.24,148.23,7.29529344]
["bitfinex-derivatives","SOLF0:USTF0",1745369038091,17.08952376,148.24,148.23,0.046637]
["bitfinex-derivatives","SOLF0:USTF0",1745369038292,10.39229748,148.26,148.23,0.046637]
["bitfinex-derivatives","SOLF0:USTF0",1745369038493,0.04507372,148.26,148.23,0.046637]
["bitfinex-derivatives","SOLF0:USTF0",1745369038892,0.04507372,148.26,148.23,6.789337]
["bitfinex-derivatives","SOLF0:USTF0",1745369039192,0.04507372,148.26,148.23,0.046637]
["bitfinex-derivatives","SOLF0:USTF0",1745369039895,6.78657372,148.26,148.23,0.046637]
["bitfinex-derivatives","SOLF0:USTF0",1745369040794,6.7422,148.25,148.23,0.046637]
["bitfinex-derivatives","SOLF0:USTF0",1745369041097,10.39229748,148.26,148.23,0.046637]
["bitfinex-derivatives","SOLF0:USTF0",1745369041392,10.34722376,148.24,148.23,0.046637]
["bitfinex-derivatives","SOLF0:USTF0",1745369041694,17.08952376,148.24,148.23,0.046637]
["bitfinex-derivatives","SOLF0:USTF0",1745369042089,17.08952376,148.24,148.16,30.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745369042293,10.34722376,148.24,148.16,30.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745369042496,10.34722376,148.24,148.18,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745369042790,10.34722376,148.26,148.17,10.34722376]
["bitfinex-derivatives","SOLF0:USTF0",1745369042995,10.34722376,148.26,148.21,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745369043292,6.78976738,148.25,148.22,0.04625915]
["bitfinex-derivatives","SOLF0:USTF0",1745369043795,0.04766738,148.25,148.22,6.78925915]
["bitfinex-derivatives","SOLF0:USTF0",1745369043991,0.04766738,148.25,148.22,0.04625915]
["bitfinex-derivatives","SOLF0:USTF0",1745369044491,0.04766738,148.25,148.23,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745369045296,0.04766738,148.25,148.22,6.78935915]
["bitfinex-derivatives","SOLF0:USTF0",1745369045502,0.04766738,148.25,148.22,0.04625915]
["bitfinex-derivatives","SOLF0:USTF0",1745369047490,0.04766738,148.25,148.24,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745369049298,0.04766738,148.25,148.24,13.78779947]
["bitfinex-derivatives","SOLF0:USTF0",1745369050096,0.04766738,148.25,148.24,7.04549947]
["bitfinex-derivatives","SOLF0:USTF0",1745369050497,6.78946738,148.25,148.24,7.04549947]
["bitfinex-derivatives","SOLF0:USTF0",1745369051099,6.7424,148.24,148.22,0.04625915]
["bitfinex-derivatives","SOLF0:USTF0",1745369051398,6.7424,148.24,148.23,7.04432504]
["bitfinex-derivatives","SOLF0:USTF0",1745369052099,6.78966738,148.25,148.23,7.04432504]
["bitfinex-derivatives","SOLF0:USTF0",1745369052397,0.04766738,148.25,148.24,7.04432504]
["bitfinex-derivatives","SOLF0:USTF0",1745369053098,0.04766738,148.25,148.24,7.04274531]
["bitfinex-derivatives","SOLF0:USTF0",1745369053501,6.78946738,148.25,148.24,7.04274531]
["bitfinex-derivatives","SOLF0:USTF0",1745369053799,0.04766738,148.25,148.24,7.04274531]
["bitfinex-derivatives","SOLF0:USTF0",1745369055103,6.78946738,148.25,148.24,7.04274531]
["bitfinex-derivatives","SOLF0:USTF0",1745369055300,10.39489114,148.25,148.22,0.04625915]
["bitfinex-derivatives","SOLF0:USTF0",1745369055502,10.34722376,148.23,148.2,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745369055702,10.34722376,148.21,148.2,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745369055903,10.34722376,148.23,148.2,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745369056303,6.7436,148.21,148.2,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745369058399,0.04616721,148.22,148.2,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745369059006,6.78936721,148.22,148.2,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745369059506,0.04616721,148.22,148.2,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745369060302,6.78936721,148.22,148.2,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745369062105,0.04616721,148.22,148.2,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745369062308,6.7436,148.21,148.2,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745369065812,43.97669097,148.22,148.2,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745369066108,37.23339097,148.22,148.2,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745369066611,43.97679097,148.22,148.2,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745369066911,33.62956721,148.22,148.2,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745369067514,26.88616721,148.22,148.2,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745369068012,0.04616721,148.22,148.2,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745369069014,0.04616721,148.22,148.2,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745369070010,0.04616721,148.22,148.21,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745369070216,37.18722376,148.28,148.2,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745369070418,26.84,148.28,148.21,10.34722376]
["bitfinex-derivatives","SOLF0:USTF0",1745369070617,6.7403,148.29,148.24,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745369070817,10.34722376,148.29,148.22,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745369071217,10.34722376,148.27,148.22,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745369071417,10.39640107,148.27,148.24,0.04729445]
["bitfinex-derivatives","SOLF0:USTF0",1745369072118,6.7414,148.26,148.25,6.96990969]
["bitfinex-derivatives","SOLF0:USTF0",1745369072516,6.7418,148.25,148.24,0.04729445]
["bitfinex-derivatives","SOLF0:USTF0",1745369072717,6.7418,148.25,148.24,7.01943777]
["bitfinex-derivatives","SOLF0:USTF0",1745369074319,6.7418,148.25,148.24,7.02256818]
["bitfinex-derivatives","SOLF0:USTF0",1745369076121,6.7418,148.25,148.24,7.02416277]
["bitfinex-derivatives","SOLF0:USTF0",1745369078322,6.7414,148.26,148.24,7.02416277]
["bitfinex-derivatives","SOLF0:USTF0",1745369078519,6.7414,148.26,148.25,6.97686832]
["bitfinex-derivatives","SOLF0:USTF0",1745369081422,6.7414,148.26,148.25,6.98054206]
["bitfinex-derivatives","SOLF0:USTF0",1745369082719,6.7418,148.25,148.24,0.04729445]
["bitfinex-derivatives","SOLF0:USTF0",1745369082926,6.7418,148.25,148.24,7.02803232]
["bitfinex-derivatives","SOLF0:USTF0",1745369083224,6.7418,148.25,148.24,0.04729445]
["bitfinex-derivatives","SOLF0:USTF0",1745369085729,6.7436,148.21,148.18,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745369086227,10.34722376,148.23,148.18,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745369086427,6.7444,148.2,148.16,35.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745369086629,10.34722376,148.21,148.16,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745369086927,0.04551661,148.2,148.17,0.04434159]
["bitfinex-derivatives","SOLF0:USTF0",1745369087516,6.7446,148.19,148.17,0.04434159]
["bitfinex-derivatives","SOLF0:USTF0",1745369087722,0.04551661,148.2,148.17,0.04434159]
["bitfinex-derivatives","SOLF0:USTF0",1745369088122,6.78971661,148.2,148.17,0.04434159]
["bitfinex-derivatives","SOLF0:USTF0",1745369088831,0.04551661,148.2,148.17,0.04434159]
["bitfinex-derivatives","SOLF0:USTF0",1745369089629,6.79001661,148.2,148.17,0.04434159]
["bitfinex-derivatives","SOLF0:USTF0",1745369090321,6.7447,148.19,148.17,0.04434159]
["bitfinex-derivatives","SOLF0:USTF0",1745369090520,0.04551661,148.2,148.17,0.04434159]
["bitfinex-derivatives","SOLF0:USTF0",1745369090722,26.8,148.23,148.17,0.04434159]
["bitfinex-derivatives","SOLF0:USTF0",1745369091021,6.7424,148.24,148.17,26.86434159]
["bitfinex-derivatives","SOLF0:USTF0",1745369091227,6.7424,148.24,148.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1745369091428,6.7424,148.24,148.2,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745369091634,6.7424,148.24,148.18,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1745369091832,6.7428,148.23,148.19,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745369092032,0.04956531,148.22,148.2,0.048861]
["bitfinex-derivatives","SOLF0:USTF0",1745369093538,0.04956531,148.22,148.2,6.792961]
["bitfinex-derivatives","SOLF0:USTF0",1745369094340,0.04956531,148.22,148.2,0.048861]
["bitfinex-derivatives","SOLF0:USTF0",1745369095043,10.34722376,148.21,148.2,0.048861]
["bitfinex-derivatives","SOLF0:USTF0",1745369095440,17.09082376,148.21,148.2,0.048861]
["bitfinex-derivatives","SOLF0:USTF0",1745369095943,0.04956531,148.22,148.2,0.048861]
["bitfinex-derivatives","SOLF0:USTF0",1745369096838,6.79276531,148.22,148.2,0.048861]
["bitfinex-derivatives","SOLF0:USTF0",1745369097546,6.7436,148.21,148.2,0.048861]
["bitfinex-derivatives","SOLF0:USTF0",1745369105344,33.5636,148.21,148.2,0.048861]
["bitfinex-derivatives","SOLF0:USTF0",1745369107846,6.79286531,148.22,148.2,0.048861]
["bitfinex-derivatives","SOLF0:USTF0",1745369108448,0.04956531,148.22,148.2,0.048861]
["bitfinex-derivatives","SOLF0:USTF0",1745369108648,10.39678907,148.22,148.2,0.048861]
["bitfinex-derivatives","SOLF0:USTF0",1745369108948,10.39678907,148.22,148.15,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745369109148,6.7453,148.18,148.15,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745369109950,6.79193601,148.18,148.15,2.10596217]
["bitfinex-derivatives","SOLF0:USTF0",1745369110951,0.04663601,148.18,148.15,0.04486217]
["bitfinex-derivatives","SOLF0:USTF0",1745369111351,6.63181346,148.16,148.15,0.04486217]
["bitfinex-derivatives","SOLF0:USTF0",1745369111550,13.37771346,148.16,148.15,0.04486217]
["bitfinex-derivatives","SOLF0:USTF0",1745369111847,6.63181346,148.12,148.1,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745369112052,6.63181346,148.12,148.08,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745369112256,6.63181346,148.12,148.07,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745369112257,6.63181346,148.1,148.07,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745369112646,6.63181346,148.08,148.07,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745369112952,6.63181346,148.08,148.07,0.04377205]
["bitfinex-derivatives","SOLF0:USTF0",1745369113656,10.41911196,148.1,148.07,0.04377205]
["bitfinex-derivatives","SOLF0:USTF0",1745369115055,17.16781196,148.1,148.07,0.04377205]
["bitfinex-derivatives","SOLF0:USTF0",1745369115254,10.41911196,148.1,148.07,0.04377205]
["bitfinex-derivatives","SOLF0:USTF0",1745369116455,6.7491,148.09,148.07,0.04377205]
["bitfinex-derivatives","SOLF0:USTF0",1745369116753,10.41911196,148.1,148.07,0.04377205]
["bitfinex-derivatives","SOLF0:USTF0",1745369119454,6.7495,148.08,148.07,0.04377205]
["bitfinex-derivatives","SOLF0:USTF0",1745369119756,37.17172067,148.08,148.01,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745369120050,6.7507,148.06,148.01,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745369120256,37.17172067,148.08,147.99,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745369120955,0.05166068,148.05,148.03,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745369121155,0.05166068,148.05,148.02,0.04382958]
["bitfinex-derivatives","SOLF0:USTF0",1745369122768,6.7494,148.09,148.02,10.41555025]
["bitfinex-derivatives","SOLF0:USTF0",1745369122956,6.7494,148.09,148.03,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745369123263,6.7465,148.15,148.06,10.37172067]
["bitfinex-derivatives","SOLF0:USTF0",1745369123451,571.47172067,148.18,148.08,10.37172067]
["bitfinex-derivatives","SOLF0:USTF0",1745369123651,10.37172067,148.16,148.08,10.37172067]
["bitfinex-derivatives","SOLF0:USTF0",1745369123957,0.04709236,148.13,148.11,0.04587981]
["bitfinex-derivatives","SOLF0:USTF0",1745369124860,0.04709236,148.13,148.11,6.79397981]
["bitfinex-derivatives","SOLF0:USTF0",1745369125060,0.04709236,148.13,148.11,0.04587981]
["bitfinex-derivatives","SOLF0:USTF0",1745369126359,0.04709236,148.13,148.11,6.79397981]
["bitfinex-derivatives","SOLF0:USTF0",1745369127160,0.04709236,148.13,148.11,0.04587981]
["bitfinex-derivatives","SOLF0:USTF0",1745369127955,6.7477,148.12,148.11,0.04587981]
["bitfinex-derivatives","SOLF0:USTF0",1745369128161,10.37172067,148.12,148.07,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1745369128660,6.7488,148.1,148.07,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1745369129162,6.7484,148.11,148.07,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1745369129362,0.04644139,148.1,148.07,4.04833793]
["bitfinex-derivatives","SOLF0:USTF0",1745369129762,6.79504139,148.1,148.07,4.04833793]
["bitfinex-derivatives","SOLF0:USTF0",1745369131364,10.41816206,148.1,148.07,0.04273793]
["bitfinex-derivatives","SOLF0:USTF0",1745369131559,26.8,148.09,148.07,0.04273793]
["bitfinex-derivatives","SOLF0:USTF0",1745369132361,10.37172067,148.08,147.97,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745369132563,10.37172067,148.02,147.97,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745369132956,17.12432067,148.02,147.97,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745369133162,10.37172067,148.02,147.97,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745369133459,6.7531,148.01,147.96,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745369133663,6.80319724,148.01,147.98,0.05154634]
["bitfinex-derivatives","SOLF0:USTF0",1745369133864,0.05009724,148.01,147.98,0.05154634]
["bitfinex-derivatives","SOLF0:USTF0",1745369134069,10.37172067,147.99,147.98,0.05154634]
["bitfinex-derivatives","SOLF0:USTF0",1745369134365,37.17172067,147.99,147.92,7.84270979]
["bitfinex-derivatives","SOLF0:USTF0",1745369134865,6.7546,147.97,147.92,7.84270979]
["bitfinex-derivatives","SOLF0:USTF0",1745369135064,37.17172067,147.99,147.92,7.84270979]
["bitfinex-derivatives","SOLF0:USTF0",1745369135461,0.04468818,147.97,147.94,0.04879447]
["bitfinex-derivatives","SOLF0:USTF0",1745369136666,10.37172067,147.99,147.94,0.04879447]
["bitfinex-derivatives","SOLF0:USTF0",1745369136958,26.8,148.01,147.94,0.04879447]
["bitfinex-derivatives","SOLF0:USTF0",1745369136959,10.37172067,147.95,147.94,0.04879447]
["bitfinex-derivatives","SOLF0:USTF0",1745369137559,10.37172067,147.93,147.92,7.84270979]
["bitfinex-derivatives","SOLF0:USTF0",1745369137759,37.19172067,147.93,147.92,7.84270979]
["bitfinex-derivatives","SOLF0:USTF0",1745369138061,37.19172067,147.93,147.91,23.67178948]
["bitfinex-derivatives","SOLF0:USTF0",1745369138262,43.95172067,147.93,147.89,123.49847447]
["bitfinex-derivatives","SOLF0:USTF0",1745369138462,10.37172067,147.9,147.87,156.55117184]
["bitfinex-derivatives","SOLF0:USTF0",1745369138666,26.82,147.89,147.87,156.55117184]
["bitfinex-derivatives","SOLF0:USTF0",1745369138862,26.82,147.89,147.87,0.05161177]
["bitfinex-derivatives","SOLF0:USTF0",1745369140266,26.82,147.89,147.79,11.86030921]
["bitfinex-derivatives","SOLF0:USTF0",1745369140267,10.37172067,147.88,147.79,11.86030921]
["bitfinex-derivatives","SOLF0:USTF0",1745369140471,10.37172067,147.86,147.79,11.86030921]
["bitfinex-derivatives","SOLF0:USTF0",1745369140670,26.82,147.88,147.8,10.37172067]
["bitfinex-derivatives","SOLF0:USTF0",1745369141171,10.37172067,147.92,147.82,10.37172067]
["bitfinex-derivatives","SOLF0:USTF0",1745369141372,0.0489108,147.85,147.82,10.41665494]
["bitfinex-derivatives","SOLF0:USTF0",1745369141568,17.12992067,147.9,147.82,10.37172067]
["bitfinex-derivatives","SOLF0:USTF0",1745369141769,0.04490062,147.85,147.82,10.41505642]
["bitfinex-derivatives","SOLF0:USTF0",1745369141972,10.37172067,147.92,147.83,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745369142173,10.37172067,147.92,147.86,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745369142373,10.37172067,147.92,147.82,10.37172067]
["bitfinex-derivatives","SOLF0:USTF0",1745369143067,360.0,148.01,147.86,10.37172067]
["bitfinex-derivatives","SOLF0:USTF0",1745369143267,10.37172067,147.98,147.88,10.37172067]
["bitfinex-derivatives","SOLF0:USTF0",1745369143875,561.8,147.99,147.9,10.37172067]
["bitfinex-derivatives","SOLF0:USTF0",1745369144073,37.17172067,148.0,147.9,10.37172067]
["bitfinex-derivatives","SOLF0:USTF0",1745369144373,0.04461242,147.96,147.94,0.04991319]
["bitfinex-derivatives","SOLF0:USTF0",1745369144571,26.8,148.03,147.94,10.37172067]
["bitfinex-derivatives","SOLF0:USTF0",1745369144771,26.8,148.03,147.99,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745369144974,26.8,148.03,147.95,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745369145174,33.5521,148.03,147.96,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745369145576,26.8,148.03,147.96,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745369145770,0.04604369,148.01,147.98,0.0502575]
["bitfinex-derivatives","SOLF0:USTF0",1745369145976,0.04604369,148.01,147.99,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745369146577,0.04604369,148.01,148.0,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745369146777,37.17172067,148.06,147.98,0.0502575]
["bitfinex-derivatives","SOLF0:USTF0",1745369147177,37.17172067,148.06,148.02,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745369147381,26.8,148.09,147.98,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1745369147777,6.7497,148.08,148.04,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745369147979,0.04286053,148.05,148.04,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745369148173,26.8,148.09,147.98,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1745369148478,0.0493263,148.06,148.03,0.05085707]
["bitfinex-derivatives","SOLF0:USTF0",1745369149482,16.59972881,148.04,148.03,0.05085707]
["bitfinex-derivatives","SOLF0:USTF0",1745369149684,16.59972881,148.04,147.98,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1745369149872,16.59972881,148.01,147.96,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745369150074,26.8,148.0,147.92,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745369150581,26.8,148.0,147.97,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745369151084,26.84626706,148.0,147.97,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745369153784,16.59972881,147.99,147.95,0.04308841]
["bitfinex-derivatives","SOLF0:USTF0",1745369154486,6.7543,147.98,147.95,0.04308841]
["bitfinex-derivatives","SOLF0:USTF0",1745369154877,23.35372881,147.99,147.95,0.04308841]
["bitfinex-derivatives","SOLF0:USTF0",1745369155081,26.84626706,148.0,147.95,0.04308841]
["bitfinex-derivatives","SOLF0:USTF0",1745369155687,26.84626706,148.0,147.95,6.79848841]
["bitfinex-derivatives","SOLF0:USTF0",1745369156382,26.84626706,148.0,147.95,0.04308841]
["bitfinex-derivatives","SOLF0:USTF0",1745369156687,26.84626706,148.0,147.96,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745369157293,26.84626706,148.0,147.97,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745369157888,26.84626706,148.0,147.96,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745369158285,26.84626706,148.0,147.95,0.04308841]
["bitfinex-derivatives","SOLF0:USTF0",1745369159389,26.84626706,148.0,147.97,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745369159590,26.84626706,148.0,147.95,0.04308841]
["bitfinex-derivatives","SOLF0:USTF0",1745369161082,0.04626706,148.0,147.95,0.04308841]
["bitfinex-derivatives","SOLF0:USTF0",1745369162689,0.04626706,148.0,147.98,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745369163688,0.04626706,148.0,147.99,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745369166995,0.04626706,148.0,147.98,0.04875806]
["bitfinex-derivatives","SOLF0:USTF0",1745369166996,26.8,148.06,147.98,0.04875806]
["bitfinex-derivatives","SOLF0:USTF0",1745369167195,16.59972881,148.04,147.96,28.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745369167495,6.7521,148.03,147.98,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745369167894,6.7521,148.03,147.96,28.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745369168098,0.04389902,148.02,147.99,6.80304581]
["bitfinex-derivatives","SOLF0:USTF0",1745369168295,0.04389902,148.02,147.99,0.04944581]
["bitfinex-derivatives","SOLF0:USTF0",1745369168793,0.04389902,148.02,148.0,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745369169798,0.04389902,148.02,147.99,6.80294581]
["bitfinex-derivatives","SOLF0:USTF0",1745369170298,0.04389902,148.02,147.99,0.04944581]
["bitfinex-derivatives","SOLF0:USTF0",1745369172304,0.04389902,148.02,148.0,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745369173095,0.04389902,148.02,147.99,6.80294581]
["bitfinex-derivatives","SOLF0:USTF0",1745369173495,0.04389902,148.02,147.99,0.04944581]
["bitfinex-derivatives","SOLF0:USTF0",1745369174293,0.04389902,148.02,148.0,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745369176403,0.04389902,148.02,148.01,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745369178701,26.8,148.06,148.05,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745369179007,6.7498,148.08,148.05,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745369179304,6.7506,148.06,148.03,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745369179607,37.16044534,148.09,148.01,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745369180008,0.0435793,148.06,148.04,0.04827653]
["bitfinex-derivatives","SOLF0:USTF0",1745369180210,0.0435793,148.06,148.05,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745369180707,0.0435793,148.06,148.04,6.79947653]
["bitfinex-derivatives","SOLF0:USTF0",1745369181008,0.0435793,148.06,148.04,0.04827653]
["bitfinex-derivatives","SOLF0:USTF0",1745369181209,0.0435793,148.06,148.04,6.79937653]
["bitfinex-derivatives","SOLF0:USTF0",1745369182708,0.0435793,148.06,148.05,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745369182911,0.0435793,148.06,148.04,0.04827653]
["bitfinex-derivatives","SOLF0:USTF0",1745369183209,0.0435793,148.06,148.04,6.79937653]
["bitfinex-derivatives","SOLF0:USTF0",1745369183909,0.0435793,148.06,148.05,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745369185112,0.0435793,148.06,148.04,0.04827653]
["bitfinex-derivatives","SOLF0:USTF0",1745369185411,26.78,148.05,148.04,0.04827653]
["bitfinex-derivatives","SOLF0:USTF0",1745369185710,33.5309,148.05,148.04,0.04827653]
["bitfinex-derivatives","SOLF0:USTF0",1745369187512,26.78,148.05,148.04,0.04827653]
["bitfinex-derivatives","SOLF0:USTF0",1745369188112,54.30089068,148.05,147.96,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745369188309,10.38044534,147.99,147.93,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745369188513,43.91424534,147.99,147.93,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745369188715,37.16044534,147.99,147.93,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745369189111,0.04569845,147.97,147.95,0.04791149]
["bitfinex-derivatives","SOLF0:USTF0",1745369189814,0.04569845,147.97,147.96,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745369192114,6.7529,148.01,147.97,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745369193316,0.04252263,148.0,147.98,0.04280972]
["bitfinex-derivatives","SOLF0:USTF0",1745369193713,0.04252263,148.0,147.98,6.79680972]
["bitfinex-derivatives","SOLF0:USTF0",1745369193917,0.04252263,148.0,147.98,0.04280972]
["bitfinex-derivatives","SOLF0:USTF0",1745369194418,0.04252263,148.0,147.99,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745369194824,0.04252263,148.0,147.98,0.04280972]
["bitfinex-derivatives","SOLF0:USTF0",1745369195421,6.7536,147.99,147.98,0.04280972]
["bitfinex-derivatives","SOLF0:USTF0",1745369196922,6.79582263,148.0,147.98,0.04280972]
["bitfinex-derivatives","SOLF0:USTF0",1745369197720,6.7536,147.99,147.98,0.04280972]
["bitfinex-derivatives","SOLF0:USTF0",1745369198322,10.38044534,147.99,147.89,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745369198515,10.38044534,147.96,147.88,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745369198718,26.78,147.95,147.88,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745369198918,6.7564,147.94,147.88,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745369199119,6.7564,147.94,147.9,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745369199319,26.78,147.95,147.9,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745369199521,0.05112101,147.93,147.91,0.05097862]
["bitfinex-derivatives","SOLF0:USTF0",1745369200423,10.38044534,147.92,147.91,0.05097862]
["bitfinex-derivatives","SOLF0:USTF0",1745369200614,0.05112101,147.93,147.91,0.05097862]
["bitfinex-derivatives","SOLF0:USTF0",1745369201125,6.7568,147.92,147.91,0.05097862]
["bitfinex-derivatives","SOLF0:USTF0",1745369201323,0.05112101,147.93,147.91,0.05097862]
["bitfinex-derivatives","SOLF0:USTF0",1745369201725,6.80782101,147.93,147.91,0.05097862]
["bitfinex-derivatives","SOLF0:USTF0",1745369202827,0.05112101,147.93,147.91,0.05097862]
["bitfinex-derivatives","SOLF0:USTF0",1745369203325,6.80792101,147.93,147.91,0.05097862]
["bitfinex-derivatives","SOLF0:USTF0",1745369203718,10.38044534,147.92,147.8,28.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745369204027,10.38044534,147.98,147.85,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745369204028,17.13834534,147.9,147.85,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745369204326,43.89834534,147.9,147.85,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745369204931,0.04600762,147.89,147.86,0.04494287]
["bitfinex-derivatives","SOLF0:USTF0",1745369205128,0.04600762,147.89,147.86,6.80444287]
["bitfinex-derivatives","SOLF0:USTF0",1745369207235,0.04600762,147.89,147.86,0.04494287]
["bitfinex-derivatives","SOLF0:USTF0",1745369207434,26.76,147.9,147.86,0.04494287]
["bitfinex-derivatives","SOLF0:USTF0",1745369207732,6.7568,147.92,147.89,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745369208232,6.7568,147.92,147.88,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745369208730,6.7568,147.92,147.86,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745369208731,0.05093989,147.91,147.89,0.04251334]
["bitfinex-derivatives","SOLF0:USTF0",1745369209030,0.05093989,147.91,147.9,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745369209230,26.78,147.93,147.89,0.04251334]
["bitfinex-derivatives","SOLF0:USTF0",1745369209529,6.7561,147.94,147.89,0.04251334]
["bitfinex-derivatives","SOLF0:USTF0",1745369209729,37.16044534,147.96,147.91,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745369209930,43.91564534,147.96,147.88,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745369210133,37.16044534,148.0,147.91,10.38044534]
["bitfinex-derivatives","SOLF0:USTF0",1745369210326,37.16044534,148.0,147.95,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745369210528,6.7537,147.99,147.92,28.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745369210733,0.04499232,147.97,147.92,28.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745369211032,0.04499232,147.97,147.94,0.04713153]
["bitfinex-derivatives","SOLF0:USTF0",1745369211234,0.04499232,147.97,147.95,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745369211533,0.04499232,147.97,147.94,0.04713153]
["bitfinex-derivatives","SOLF0:USTF0",1745369212331,0.04499232,147.97,147.96,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745369214434,10.42543766,147.97,147.94,0.04713153]
["bitfinex-derivatives","SOLF0:USTF0",1745369214734,10.38044534,147.95,147.94,0.04713153]
["bitfinex-derivatives","SOLF0:USTF0",1745369215735,17.13594534,147.95,147.94,0.04713153]
["bitfinex-derivatives","SOLF0:USTF0",1745369217931,10.38044534,147.95,147.94,0.04713153]
["bitfinex-derivatives","SOLF0:USTF0",1745369218137,10.42543766,147.97,147.94,0.04713153]
["bitfinex-derivatives","SOLF0:USTF0",1745369218537,17.18033766,147.97,147.94,0.04713153]
["bitfinex-derivatives","SOLF0:USTF0",1745369218836,0.04499232,147.97,147.94,0.04713153]
["bitfinex-derivatives","SOLF0:USTF0",1745369220738,6.79979232,147.97,147.94,0.04713153]
["bitfinex-derivatives","SOLF0:USTF0",1745369220938,0.04499232,147.97,147.94,0.04713153]
["bitfinex-derivatives","SOLF0:USTF0",1745369221439,6.79969232,147.97,147.94,6.80293153]
["bitfinex-derivatives","SOLF0:USTF0",1745369221939,6.7552,147.96,147.94,0.04713153]
["bitfinex-derivatives","SOLF0:USTF0",1745369222633,0.04499232,147.97,147.94,0.04713153]
["bitfinex-derivatives","SOLF0:USTF0",1745369222939,10.38044534,147.95,147.94,0.04713153]
["bitfinex-derivatives","SOLF0:USTF0",1745369223138,10.38044534,147.95,147.89,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745369223641,6.7567,147.93,147.89,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745369223940,10.38044534,147.95,147.89,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745369224138,6.7574,147.91,147.89,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745369224341,6.7574,147.91,147.87,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745369224542,6.7574,147.91,147.89,0.0482594]
["bitfinex-derivatives","SOLF0:USTF0",1745369224742,6.7576,147.91,147.89,0.0482594]
["bitfinex-derivatives","SOLF0:USTF0",1745369225242,10.42883116,147.93,147.89,0.0482594]
["bitfinex-derivatives","SOLF0:USTF0",1745369226344,6.7578,147.91,147.89,0.0482594]
["bitfinex-derivatives","SOLF0:USTF0",1745369228445,6.7578,147.9,147.89,0.0482594]
["bitfinex-derivatives","SOLF0:USTF0",1745369229044,33.5378,147.9,147.89,0.0482594]
["bitfinex-derivatives","SOLF0:USTF0",1745369231047,26.78,147.9,147.83,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745369231350,26.78,147.9,147.8,30.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745369231351,10.38044534,147.86,147.8,30.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745369231643,6.7604,147.85,147.8,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745369231851,37.16044534,147.86,147.8,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745369232246,0.04477604,147.84,147.82,0.04887987]
["bitfinex-derivatives","SOLF0:USTF0",1745369232845,6.761,147.83,147.82,0.04887987]
["bitfinex-derivatives","SOLF0:USTF0",1745369233247,10.42522138,147.84,147.82,0.04887987]
["bitfinex-derivatives","SOLF0:USTF0",1745369233551,6.80547604,147.84,147.82,0.04887987]
["bitfinex-derivatives","SOLF0:USTF0",1745369237150,6.761,147.83,147.82,0.04887987]
["bitfinex-derivatives","SOLF0:USTF0",1745369241052,6.80537604,147.84,147.82,0.04887987]
["bitfinex-derivatives","SOLF0:USTF0",1745369241253,26.76,147.87,147.82,0.04887987]
["bitfinex-derivatives","SOLF0:USTF0",1745369241453,26.76,147.87,147.8,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745369241652,6.7596,147.86,147.8,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745369241954,6.7596,147.86,147.82,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745369242148,26.76,147.87,147.8,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745369242450,0.05016707,147.85,147.82,0.0494441]
["bitfinex-derivatives","SOLF0:USTF0",1745369242951,10.38044534,147.83,147.71,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745369243151,6.7631,147.79,147.71,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745369243352,6.7631,147.79,147.75,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745369243654,6.7635,147.78,147.71,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745369243854,26.76,147.78,147.72,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745369244053,0.04728117,147.76,147.73,0.0511714]
["bitfinex-derivatives","SOLF0:USTF0",1745369244551,0.04728117,147.76,147.73,6.8164714]
["bitfinex-derivatives","SOLF0:USTF0",1745369244944,0.04728117,147.76,147.73,0.0511714]
["bitfinex-derivatives","SOLF0:USTF0",1745369247157,6.81158117,147.76,147.73,0.0511714]
["bitfinex-derivatives","SOLF0:USTF0",1745369247651,6.81158117,147.76,147.73,6.8166714]
["bitfinex-derivatives","SOLF0:USTF0",1745369247857,0.04728117,147.76,147.73,0.0511714]
["bitfinex-derivatives","SOLF0:USTF0",1745369248356,0.04728117,147.76,147.75,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745369248549,545.88044534,147.84,147.74,10.38044534]
["bitfinex-derivatives","SOLF0:USTF0",1745369248550,26.78,147.82,147.74,10.38044534]
["bitfinex-derivatives","SOLF0:USTF0",1745369248748,26.78,147.83,147.76,10.38044534]
["bitfinex-derivatives","SOLF0:USTF0",1745369248949,26.78,147.83,147.79,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745369249157,26.78,147.83,147.77,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745369249456,6.7623,147.81,147.77,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745369249651,6.8119434,147.81,147.79,0.04599266]
["bitfinex-derivatives","SOLF0:USTF0",1745369249851,0.0496434,147.81,147.79,0.04599266]
["bitfinex-derivatives","SOLF0:USTF0",1745369250057,6.8116434,147.81,147.79,0.04599266]
["bitfinex-derivatives","SOLF0:USTF0",1745369250456,0.0496434,147.81,147.79,0.04599266]
["bitfinex-derivatives","SOLF0:USTF0",1745369251257,0.0496434,147.81,147.79,6.80839266]
["bitfinex-derivatives","SOLF0:USTF0",1745369251458,0.0496434,147.81,147.79,0.04599266]
["bitfinex-derivatives","SOLF0:USTF0",1745369253253,0.0496434,147.81,147.79,6.80849266]
["bitfinex-derivatives","SOLF0:USTF0",1745369253457,0.0496434,147.81,147.79,0.04599266]
["bitfinex-derivatives","SOLF0:USTF0",1745369256455,6.8116434,147.81,147.79,0.04599266]
["bitfinex-derivatives","SOLF0:USTF0",1745369257357,6.7623,147.8,147.79,0.04599266]
["bitfinex-derivatives","SOLF0:USTF0",1745369258254,0.0496434,147.81,147.79,0.04599266]
["bitfinex-derivatives","SOLF0:USTF0",1745369259157,6.7623,147.8,147.79,0.04599266]
["bitfinex-derivatives","SOLF0:USTF0",1745369268568,6.7641,147.77,147.75,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745369269566,10.38044534,147.77,147.7,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745369269765,10.43242808,147.77,147.75,0.04342029]
["bitfinex-derivatives","SOLF0:USTF0",1745369270166,6.7642,147.76,147.75,0.04342029]
["bitfinex-derivatives","SOLF0:USTF0",1745369272666,6.766,147.72,147.7,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745369273267,6.7665,147.71,147.7,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745369273461,6.67057341,147.72,147.66,8.63407341]
["bitfinex-derivatives","SOLF0:USTF0",1745369273667,6.67057341,147.7,147.69,0.04424488]
["bitfinex-derivatives","SOLF0:USTF0",1745369273865,33.43057341,147.7,147.69,0.04424488]
["bitfinex-derivatives","SOLF0:USTF0",1745369275169,40.19747341,147.7,147.69,0.04424488]
["bitfinex-derivatives","SOLF0:USTF0",1745369275364,33.5269,147.7,147.69,0.04424488]
["bitfinex-derivatives","SOLF0:USTF0",1745369275859,0.04566145,147.72,147.69,0.04424488]
["bitfinex-derivatives","SOLF0:USTF0",1745369276061,26.76,147.73,147.69,0.04424488]
["bitfinex-derivatives","SOLF0:USTF0",1745369276264,26.76,147.73,147.71,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745369276663,23.6128,147.73,147.69,0.04424488]
["bitfinex-derivatives","SOLF0:USTF0",1745369276872,23.6128,147.73,147.71,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745369277067,23.6128,147.73,147.69,0.04424488]
["bitfinex-derivatives","SOLF0:USTF0",1745369277267,23.66300998,147.73,147.69,6.81124488]
["bitfinex-derivatives","SOLF0:USTF0",1745369277564,6.7661,147.72,147.69,0.04424488]
["bitfinex-derivatives","SOLF0:USTF0",1745369277771,34.08840215,147.73,147.69,0.04424488]
["bitfinex-derivatives","SOLF0:USTF0",1745369278671,6.7669,147.7,147.69,0.04424488]
["bitfinex-derivatives","SOLF0:USTF0",1745369279572,17.19199217,147.71,147.69,0.04424488]
["bitfinex-derivatives","SOLF0:USTF0",1745369279772,26.76,147.72,147.69,0.04424488]
["bitfinex-derivatives","SOLF0:USTF0",1745369279967,0.05020998,147.73,147.69,0.04424488]
["bitfinex-derivatives","SOLF0:USTF0",1745369280772,0.05020998,147.73,147.72,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745369281067,10.42539217,147.79,147.69,10.46963705]
["bitfinex-derivatives","SOLF0:USTF0",1745369281270,26.76,147.78,147.76,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745369281765,26.76,147.78,147.74,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745369282373,0.04455597,147.77,147.75,6.81424398]
["bitfinex-derivatives","SOLF0:USTF0",1745369282671,0.04455597,147.77,147.75,0.04994398]
["bitfinex-derivatives","SOLF0:USTF0",1745369283174,0.04455597,147.77,147.76,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745369283466,0.04455597,147.77,147.75,0.04994398]
["bitfinex-derivatives","SOLF0:USTF0",1745369284374,0.04455597,147.77,147.75,6.81424398]
["bitfinex-derivatives","SOLF0:USTF0",1745369284673,0.04455597,147.77,147.75,0.04994398]
["bitfinex-derivatives","SOLF0:USTF0",1745369285073,0.04455597,147.77,147.75,6.81414398]
["bitfinex-derivatives","SOLF0:USTF0",1745369285471,0.04455597,147.77,147.75,0.04994398]
["bitfinex-derivatives","SOLF0:USTF0",1745369285772,0.04455597,147.77,147.75,6.81454398]
["bitfinex-derivatives","SOLF0:USTF0",1745369286174,0.04455597,147.77,147.75,0.04994398]
["bitfinex-derivatives","SOLF0:USTF0",1745369286375,0.04455597,147.77,147.76,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745369286771,0.04455597,147.77,147.75,0.04994398]
["bitfinex-derivatives","SOLF0:USTF0",1745369287377,0.04455597,147.77,147.75,6.81414398]
["bitfinex-derivatives","SOLF0:USTF0",1745369287877,26.76,147.8,147.78,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745369288278,26.76,147.81,147.78,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745369288675,535.88,147.82,147.78,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745369288873,26.76,147.81,147.78,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745369289074,26.80345353,147.81,147.79,0.04378132]
["bitfinex-derivatives","SOLF0:USTF0",1745369289472,33.56545353,147.81,147.79,0.04378132]
["bitfinex-derivatives","SOLF0:USTF0",1745369289677,0.04345353,147.81,147.79,0.04378132]
["bitfinex-derivatives","SOLF0:USTF0",1745369289977,0.04345353,147.81,147.79,6.80608132]
["bitfinex-derivatives","SOLF0:USTF0",1745369290370,6.7608,147.84,147.79,0.04378132]
["bitfinex-derivatives","SOLF0:USTF0",1745369290570,26.76,147.88,147.79,0.04378132]
["bitfinex-derivatives","SOLF0:USTF0",1745369290776,26.76,147.88,147.79,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1745369291078,6.7604,147.85,147.8,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745369291277,10.42539217,147.87,147.79,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1745369291579,6.7613,147.83,147.82,0.04679499]
["bitfinex-derivatives","SOLF0:USTF0",1745369291778,26.76,147.83,147.82,0.04679499]
["bitfinex-derivatives","SOLF0:USTF0",1745369292678,37.18539217,147.83,147.82,0.04679499]
["bitfinex-derivatives","SOLF0:USTF0",1745369292879,43.94639217,147.83,147.82,0.04679499]
["bitfinex-derivatives","SOLF0:USTF0",1745369293580,26.76,147.83,147.82,0.04679499]
["bitfinex-derivatives","SOLF0:USTF0",1745369294181,0.04940765,147.84,147.82,0.04679499]
["bitfinex-derivatives","SOLF0:USTF0",1745369296386,6.81020765,147.84,147.82,0.04679499]
["bitfinex-derivatives","SOLF0:USTF0",1745369296980,6.761,147.83,147.82,0.04679499]
["bitfinex-derivatives","SOLF0:USTF0",1745369297484,6.7631,147.79,147.76,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745369297880,37.16539217,147.8,147.76,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745369298277,26.74,147.8,147.76,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745369298583,0.05091721,147.79,147.77,0.05075727]
["bitfinex-derivatives","SOLF0:USTF0",1745369298979,26.74,147.83,147.77,0.05075727]
["bitfinex-derivatives","SOLF0:USTF0",1745369299176,10.42539217,147.85,147.77,0.05075727]
["bitfinex-derivatives","SOLF0:USTF0",1745369299387,26.74,147.84,147.77,0.05075727]
["bitfinex-derivatives","SOLF0:USTF0",1745369300187,0.04821988,147.82,147.79,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745369300685,0.04821988,147.82,147.79,6.80459023]
["bitfinex-derivatives","SOLF0:USTF0",1745369301383,0.04821988,147.82,147.8,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745369301585,0.04821988,147.82,147.79,0.04279023]
["bitfinex-derivatives","SOLF0:USTF0",1745369301777,0.04821988,147.82,147.8,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745369303585,0.04821988,147.82,147.81,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745369304285,0.04821988,147.82,147.8,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745369304580,0.04821988,147.82,147.79,0.04279023]
["bitfinex-derivatives","SOLF0:USTF0",1745369304790,0.04821988,147.82,147.79,6.80489023]
["bitfinex-derivatives","SOLF0:USTF0",1745369305490,6.80901988,147.82,147.79,0.04279023]
["bitfinex-derivatives","SOLF0:USTF0",1745369305787,0.04821988,147.82,147.79,0.04279023]
["bitfinex-derivatives","SOLF0:USTF0",1745369306989,0.04821988,147.82,147.8,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745369307288,10.42539217,147.85,147.79,0.04279023]
["bitfinex-derivatives","SOLF0:USTF0",1745369307289,26.74,147.87,147.79,0.04279023]
["bitfinex-derivatives","SOLF0:USTF0",1745369307491,26.74,147.87,147.79,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1745369308289,0.04279991,147.84,147.82,0.04533189]
["bitfinex-derivatives","SOLF0:USTF0",1745369308488,0.04279991,147.84,147.82,6.80583189]
["bitfinex-derivatives","SOLF0:USTF0",1745369308690,0.04279991,147.84,147.82,0.04533189]
["bitfinex-derivatives","SOLF0:USTF0",1745369308987,0.04279991,147.84,147.83,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745369311396,0.04279991,147.84,147.82,0.04533189]
["bitfinex-derivatives","SOLF0:USTF0",1745369313391,0.04279991,147.84,147.83,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745369314895,26.74,147.87,147.86,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745369315297,535.84,147.9,147.83,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1745369315596,37.14539217,147.92,147.84,12.32309217]
["bitfinex-derivatives","SOLF0:USTF0",1745369315793,26.72,147.92,147.84,39.04309217]
["bitfinex-derivatives","SOLF0:USTF0",1745369316004,0.04591479,147.89,147.87,0.05190924]
["bitfinex-derivatives","SOLF0:USTF0",1745369316193,26.72,147.92,147.87,0.05190924]
["bitfinex-derivatives","SOLF0:USTF0",1745369316390,26.72,147.92,147.89,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745369316696,26.72,147.92,147.87,0.05190924]
["bitfinex-derivatives","SOLF0:USTF0",1745369317295,0.02077402,147.91,147.87,0.05190924]
["bitfinex-derivatives","SOLF0:USTF0",1745369317598,0.02077402,147.91,147.9,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745369317800,43.90049217,147.95,147.87,0.05190924]
["bitfinex-derivatives","SOLF0:USTF0",1745369318199,43.90049217,147.95,147.91,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745369318399,6.7553,147.94,147.91,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745369318700,6.7553,147.94,147.9,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745369318901,6.7553,147.94,147.91,0.04952748]
["bitfinex-derivatives","SOLF0:USTF0",1745369319493,43.90029217,147.95,147.91,6.80612748]
["bitfinex-derivatives","SOLF0:USTF0",1745369320000,10.42539217,147.93,147.91,0.04952748]
["bitfinex-derivatives","SOLF0:USTF0",1745369320798,6.7562,147.92,147.91,0.04952748]
["bitfinex-derivatives","SOLF0:USTF0",1745369321801,6.7574,147.9,147.84,28.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745369322000,10.42539217,147.9,147.84,28.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745369322301,6.7583,147.88,147.84,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745369322902,6.7585,147.87,147.84,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745369323108,6.80634664,147.87,147.85,0.04783655]
["bitfinex-derivatives","SOLF0:USTF0",1745369326100,6.7589,147.86,147.85,0.04783655]
["bitfinex-derivatives","SOLF0:USTF0",1745369327405,6.80634664,147.87,147.85,0.04783655]
["bitfinex-derivatives","SOLF0:USTF0",1745369327703,0.04784664,147.87,147.85,0.04783655]
["bitfinex-derivatives","SOLF0:USTF0",1745369327903,6.7589,147.86,147.85,0.04783655]
["bitfinex-derivatives","SOLF0:USTF0",1745369328205,17.18429217,147.86,147.85,0.04783655]
["bitfinex-derivatives","SOLF0:USTF0",1745369328802,6.7606,147.83,147.79,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745369329202,10.42539217,147.86,147.79,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745369329406,6.7608,147.82,147.78,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745369329603,10.42539217,147.86,147.78,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745369330108,0.04348584,147.83,147.81,0.05034564]
["bitfinex-derivatives","SOLF0:USTF0",1745369330498,0.04348584,147.83,147.82,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745369330799,0.04348584,147.83,147.81,0.05034564]
["bitfinex-derivatives","SOLF0:USTF0",1745369331007,0.04348584,147.83,147.82,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745369331902,0.04348584,147.83,147.81,6.81134564]
["bitfinex-derivatives","SOLF0:USTF0",1745369332712,0.04348584,147.83,147.82,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745369334405,26.7,147.87,147.84,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745369334607,10.42539217,147.91,147.83,10.42539217]
["bitfinex-derivatives","SOLF0:USTF0",1745369334799,360.0,147.99,147.85,10.42539217]
["bitfinex-derivatives","SOLF0:USTF0",1745369335006,26.7,147.94,147.91,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745369335205,33.4554,147.94,147.87,10.42539217]
["bitfinex-derivatives","SOLF0:USTF0",1745369335407,26.7,147.94,147.86,10.42539217]
["bitfinex-derivatives","SOLF0:USTF0",1745369335600,0.04810324,147.92,147.9,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745369336708,0.04810324,147.92,147.91,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745369337409,0.04810324,147.92,147.9,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745369341113,0.04810324,147.92,147.89,0.05186744]
["bitfinex-derivatives","SOLF0:USTF0",1745369341409,10.47349541,147.92,147.89,0.05186744]
["bitfinex-derivatives","SOLF0:USTF0",1745369341615,6.7566,147.91,147.89,0.05186744]
["bitfinex-derivatives","SOLF0:USTF0",1745369342210,10.47349541,147.92,147.89,0.05186744]
["bitfinex-derivatives","SOLF0:USTF0",1745369342509,6.7566,147.91,147.89,0.05186744]
["bitfinex-derivatives","SOLF0:USTF0",1745369342715,10.47349541,147.92,147.89,0.05186744]
["bitfinex-derivatives","SOLF0:USTF0",1745369343015,0.04810324,147.92,147.89,0.05186744]
["bitfinex-derivatives","SOLF0:USTF0",1745369343918,10.47349541,147.92,147.89,0.05186744]
["bitfinex-derivatives","SOLF0:USTF0",1745369344219,6.7571,147.91,147.89,0.05186744]
["bitfinex-derivatives","SOLF0:USTF0",1745369345014,0.04810324,147.92,147.89,0.05186744]
["bitfinex-derivatives","SOLF0:USTF0",1745369345616,0.04810324,147.92,147.9,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745369345817,0.04810324,147.92,147.89,0.05186744]
["bitfinex-derivatives","SOLF0:USTF0",1745369346618,26.7,147.97,147.89,10.47725961]
["bitfinex-derivatives","SOLF0:USTF0",1745369346917,10.42539217,147.96,147.9,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1745369347117,10.42539217,147.94,147.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745369347313,6.756,147.93,147.89,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745369347712,33.456,147.93,147.9,0.04478039]
["bitfinex-derivatives","SOLF0:USTF0",1745369348920,6.7562,147.92,147.9,0.04478039]
["bitfinex-derivatives","SOLF0:USTF0",1745369349418,26.7,147.93,147.9,0.04478039]
["bitfinex-derivatives","SOLF0:USTF0",1745369350319,33.456,147.93,147.9,0.04478039]
["bitfinex-derivatives","SOLF0:USTF0",1745369350820,26.7,147.93,147.9,6.80178039]
["bitfinex-derivatives","SOLF0:USTF0",1745369351723,26.7,147.93,147.9,0.04478039]
["bitfinex-derivatives","SOLF0:USTF0",1745369351921,37.12539217,147.98,147.9,0.04478039]
["bitfinex-derivatives","SOLF0:USTF0",1745369352223,26.7,147.97,147.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745369352520,6.7546,147.96,147.93,0.04276258]
["bitfinex-derivatives","SOLF0:USTF0",1745369352721,10.42539217,147.96,147.93,0.04276258]
["bitfinex-derivatives","SOLF0:USTF0",1745369352922,10.42539217,147.94,147.86,28.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745369353116,10.42539217,147.9,147.86,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745369353313,10.42539217,147.9,147.83,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745369353314,10.42539217,147.88,147.83,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745369353523,6.7588,147.87,147.81,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1745369354024,0.04853754,147.85,147.83,0.0482783]
["bitfinex-derivatives","SOLF0:USTF0",1745369354924,37.12539217,147.9,147.83,0.0482783]
["bitfinex-derivatives","SOLF0:USTF0",1745369355224,37.12539217,147.9,147.86,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745369355524,26.7,147.9,147.84,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1745369356127,26.7,147.9,147.86,0.04761569]
["bitfinex-derivatives","SOLF0:USTF0",1745369357326,33.4571,147.9,147.86,6.80631569]
["bitfinex-derivatives","SOLF0:USTF0",1745369357523,26.7,147.9,147.86,0.04761569]
["bitfinex-derivatives","SOLF0:USTF0",1745369357725,26.7,147.9,147.88,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745369358626,26.7,147.9,147.89,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745369358828,10.42539217,147.92,147.89,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745369359030,10.42539217,147.92,147.84,28.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745369359229,10.42539217,147.92,147.89,0.04924849]
["bitfinex-derivatives","SOLF0:USTF0",1745369361133,17.18159217,147.92,147.89,6.80664849]
["bitfinex-derivatives","SOLF0:USTF0",1745369361328,17.18159217,147.92,147.89,0.04924849]
["bitfinex-derivatives","SOLF0:USTF0",1745369362332,33.4359,147.93,147.89,6.80664849]
["bitfinex-derivatives","SOLF0:USTF0",1745369362534,26.68,147.93,147.89,0.04924849]
["bitfinex-derivatives","SOLF0:USTF0",1745369362935,26.68,147.93,147.91,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745369363133,10.42539217,147.96,147.89,0.04924849]
["bitfinex-derivatives","SOLF0:USTF0",1745369363333,26.68,147.96,147.89,37.10539217]
["bitfinex-derivatives","SOLF0:USTF0",1745369363638,26.68,147.96,147.93,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745369365134,26.68,147.96,147.94,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745369365634,10.42539217,147.98,147.94,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745369366036,10.42539217,147.98,147.95,0.04998965]
["bitfinex-derivatives","SOLF0:USTF0",1745369366231,17.17899217,147.98,147.95,0.04998965]
["bitfinex-derivatives","SOLF0:USTF0",1745369368535,6.7541,147.97,147.95,0.04998965]
["bitfinex-derivatives","SOLF0:USTF0",1745369368834,26.68,147.99,147.95,0.04998965]
["bitfinex-derivatives","SOLF0:USTF0",1745369369440,33.4333,147.99,147.95,6.80448965]
["bitfinex-derivatives","SOLF0:USTF0",1745369372641,26.68,147.99,147.95,0.04998965]
["bitfinex-derivatives","SOLF0:USTF0",1745369373339,6.7522,148.01,147.95,0.04998965]
["bitfinex-derivatives","SOLF0:USTF0",1745369373842,26.66,148.02,147.95,0.04998965]
["bitfinex-derivatives","SOLF0:USTF0",1745369374543,26.66,148.02,147.98,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745369374740,10.42539217,148.03,147.98,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745369375037,17.17689217,148.03,147.99,0.04577085]
["bitfinex-derivatives","SOLF0:USTF0",1745369375235,10.42539217,148.03,147.99,0.04577085]
["bitfinex-derivatives","SOLF0:USTF0",1745369376142,17.17669217,148.03,147.99,0.04577085]
["bitfinex-derivatives","SOLF0:USTF0",1745369376343,17.17669217,148.03,147.99,6.79867085]
["bitfinex-derivatives","SOLF0:USTF0",1745369376942,10.42539217,148.05,148.0,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745369377439,17.17599217,148.05,148.0,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745369378145,6.7508,148.04,147.99,6.79857085]
["bitfinex-derivatives","SOLF0:USTF0",1745369379147,6.7508,148.04,148.0,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745369379350,17.17569217,148.05,147.99,0.04577085]
["bitfinex-derivatives","SOLF0:USTF0",1745369379649,17.17569217,148.05,148.0,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745369379948,17.17569217,148.05,147.99,0.04577085]
["bitfinex-derivatives","SOLF0:USTF0",1745369380447,6.7508,148.04,147.99,0.04577085]
["bitfinex-derivatives","SOLF0:USTF0",1745369380951,17.17579217,148.05,148.01,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745369381550,10.42539217,148.05,148.02,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745369381851,6.75,148.06,148.02,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745369382054,6.75,148.06,148.02,6.802092]
["bitfinex-derivatives","SOLF0:USTF0",1745369382451,6.7503,148.05,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369383456,6.7499,148.06,148.02,6.801992]
["bitfinex-derivatives","SOLF0:USTF0",1745369384957,6.7503,148.05,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369385657,6.75,148.06,148.02,6.802092]
["bitfinex-derivatives","SOLF0:USTF0",1745369386058,12.35309217,148.07,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369386259,6.7502,148.05,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369386459,12.35309217,148.07,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369386856,6.75,148.06,148.02,6.801992]
["bitfinex-derivatives","SOLF0:USTF0",1745369388562,6.7502,148.05,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369389761,6.75,148.06,148.02,6.802092]
["bitfinex-derivatives","SOLF0:USTF0",1745369391261,6.64057707,148.05,148.02,6.802092]
["bitfinex-derivatives","SOLF0:USTF0",1745369392356,6.75,148.06,148.02,6.802092]
["bitfinex-derivatives","SOLF0:USTF0",1745369392357,6.64057707,148.03,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369393166,26.66,148.08,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369393464,10.37797788,148.06,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369393762,6.7503,148.05,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369393961,10.37797788,148.06,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369394163,6.7503,148.05,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369394966,17.12797788,148.06,148.02,6.801992]
["bitfinex-derivatives","SOLF0:USTF0",1745369395167,6.75,148.06,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369395966,6.7495,148.07,148.03,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745369396765,6.7498,148.06,148.02,6.801892]
["bitfinex-derivatives","SOLF0:USTF0",1745369397160,6.7495,148.07,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369397365,37.03797788,148.08,148.03,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745369397865,6.7495,148.07,148.03,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745369398461,10.37797788,148.06,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369399163,17.12807788,148.06,148.02,6.802092]
["bitfinex-derivatives","SOLF0:USTF0",1745369399366,6.7501,148.06,148.02,6.802092]
["bitfinex-derivatives","SOLF0:USTF0",1745369399565,6.7503,148.05,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369401861,37.03797788,148.08,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369402366,6.75,148.06,148.02,6.801992]
["bitfinex-derivatives","SOLF0:USTF0",1745369403472,6.7507,148.04,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369403771,10.37797788,148.06,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369404971,6.7511,148.04,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369405171,10.37797788,148.06,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369405571,6.7503,148.05,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369405767,10.37797788,148.06,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369406169,6.7506,148.05,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369406569,6.7503,148.05,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369406876,10.37797788,148.06,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369407372,37.03797788,148.08,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369407676,6.7501,148.06,148.02,6.801892]
["bitfinex-derivatives","SOLF0:USTF0",1745369408575,6.7501,148.06,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369408873,37.03797788,148.08,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369409178,6.7505,148.05,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369410977,6.7511,148.03,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369411177,10.37797788,148.06,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369411676,6.751,148.04,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369412676,6.7511,148.03,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369413277,13.39359236,148.03,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369414678,6.64249236,148.03,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369416076,13.39359236,148.03,148.02,0.050492]
["bitfinex-derivatives","SOLF0:USTF0",1745369416281,6.64249236,148.03,147.93,6.64249236]
["bitfinex-derivatives","SOLF0:USTF0",1745369416476,6.64249236,147.97,147.92,6.64249236]
["bitfinex-derivatives","SOLF0:USTF0",1745369416676,13.39639236,147.97,147.92,6.64249236]
["bitfinex-derivatives","SOLF0:USTF0",1745369416876,6.64249236,147.97,147.92,6.64249236]
["bitfinex-derivatives","SOLF0:USTF0",1745369417371,26.64,147.98,147.9,10.38639946]
["bitfinex-derivatives","SOLF0:USTF0",1745369417574,0.04790482,147.96,147.93,0.04837206]
["bitfinex-derivatives","SOLF0:USTF0",1745369417875,0.04790482,147.96,147.95,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745369418075,0.04790482,147.96,147.93,26.66837206]
["bitfinex-derivatives","SOLF0:USTF0",1745369418277,0.04790482,147.96,147.94,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745369418479,0.04790482,147.96,147.93,26.66837206]
["bitfinex-derivatives","SOLF0:USTF0",1745369418877,0.04790482,147.96,147.93,6.80377206]
["bitfinex-derivatives","SOLF0:USTF0",1745369419579,0.04790482,147.96,147.94,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745369423579,0.04790482,147.96,147.93,6.80387206]
["bitfinex-derivatives","SOLF0:USTF0",1745369424177,0.04790482,147.96,147.94,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745369425983,0.04790482,147.96,147.93,6.80387206]
["bitfinex-derivatives","SOLF0:USTF0",1745369426381,0.04790482,147.96,147.93,0.04837206]
["bitfinex-derivatives","SOLF0:USTF0",1745369426577,26.62,148.01,147.93,0.04837206]
["bitfinex-derivatives","SOLF0:USTF0",1745369426781,10.38639946,148.07,147.98,10.38639946]
["bitfinex-derivatives","SOLF0:USTF0",1745369427079,6.751,148.04,148.0,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745369427677,6.7514,148.03,147.99,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745369427875,6.7514,148.03,148.01,0.0520956]
["bitfinex-derivatives","SOLF0:USTF0",1745369428177,6.7514,148.03,148.02,7.18755459]
["bitfinex-derivatives","SOLF0:USTF0",1745369429582,6.751,148.04,148.02,7.18755459]
["bitfinex-derivatives","SOLF0:USTF0",1745369429782,6.751,148.04,148.03,7.18755459]
["bitfinex-derivatives","SOLF0:USTF0",1745369430079,6.7504,148.05,148.03,7.18755459]
["bitfinex-derivatives","SOLF0:USTF0",1745369430287,26.62,148.06,148.04,7.18755459]
["bitfinex-derivatives","SOLF0:USTF0",1745369430583,26.62,148.06,148.05,7.18755459]
["bitfinex-derivatives","SOLF0:USTF0",1745369431283,33.3698,148.06,148.05,7.18755459]
["bitfinex-derivatives","SOLF0:USTF0",1745369431889,6.7502,148.05,148.04,0.04885715]
["bitfinex-derivatives","SOLF0:USTF0",1745369432080,17.13659946,148.05,148.04,0.04885715]
["bitfinex-derivatives","SOLF0:USTF0",1745369432385,10.38639946,148.05,147.96,12.39339946]
["bitfinex-derivatives","SOLF0:USTF0",1745369433487,0.04460617,148.02,147.99,0.04558248]
["bitfinex-derivatives","SOLF0:USTF0",1745369435485,0.04460617,148.02,148.0,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745369435787,0.04460617,148.02,147.99,0.04558248]
["bitfinex-derivatives","SOLF0:USTF0",1745369436187,0.04460617,148.02,148.0,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745369436484,0.04460617,148.02,147.99,0.04558248]
["bitfinex-derivatives","SOLF0:USTF0",1745369437186,0.04460617,148.02,148.01,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745369437688,6.7504,148.05,147.99,26.66558248]
["bitfinex-derivatives","SOLF0:USTF0",1745369438186,33.37,148.06,147.99,26.66558248]
["bitfinex-derivatives","SOLF0:USTF0",1745369438387,26.62,148.06,147.99,26.66558248]
["bitfinex-derivatives","SOLF0:USTF0",1745369438787,6.7504,148.05,148.02,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745369439183,6.7504,148.05,148.02,6.79611699]
["bitfinex-derivatives","SOLF0:USTF0",1745369439686,33.3699,148.06,148.03,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745369440491,33.3699,148.06,148.02,6.79621699]
["bitfinex-derivatives","SOLF0:USTF0",1745369440686,6.7503,148.05,148.02,6.79621699]
["bitfinex-derivatives","SOLF0:USTF0",1745369441188,33.3699,148.06,148.02,6.79621699]
["bitfinex-derivatives","SOLF0:USTF0",1745369441985,33.3699,148.06,148.02,0.04491699]
["bitfinex-derivatives","SOLF0:USTF0",1745369442289,33.3699,148.06,148.03,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745369442490,33.3699,148.06,148.02,0.04491699]
["bitfinex-derivatives","SOLF0:USTF0",1745369442691,33.3699,148.06,148.02,6.79631699]
["bitfinex-derivatives","SOLF0:USTF0",1745369443495,40.00981386,148.06,148.02,6.79631699]
["bitfinex-derivatives","SOLF0:USTF0",1745369444795,33.25991386,148.06,148.03,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745369445295,33.25991386,148.06,148.02,6.79641699]
["bitfinex-derivatives","SOLF0:USTF0",1745369445491,40.00991386,148.06,148.02,6.79641699]
["bitfinex-derivatives","SOLF0:USTF0",1745369446091,6.7506,148.05,148.02,0.04491699]
["bitfinex-derivatives","SOLF0:USTF0",1745369446298,6.63991386,148.04,148.02,0.04491699]
["bitfinex-derivatives","SOLF0:USTF0",1745369448497,13.39091386,148.04,148.02,0.04491699]
["bitfinex-derivatives","SOLF0:USTF0",1745369448891,6.63991386,148.04,148.02,0.04491699]
["bitfinex-derivatives","SOLF0:USTF0",1745369449298,6.7511,148.03,148.02,0.04491699]
["bitfinex-derivatives","SOLF0:USTF0",1745369451402,6.7529,148.0,147.96,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1745369451604,13.39281386,148.0,147.96,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1745369451804,6.63991386,148.0,147.97,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745369452003,6.63991386,148.0,147.96,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1745369452497,0.04722371,147.99,147.97,0.05051116]
["bitfinex-derivatives","SOLF0:USTF0",1745369452701,6.80042371,147.99,147.97,0.05051116]
["bitfinex-derivatives","SOLF0:USTF0",1745369454497,0.04722371,147.99,147.97,0.05051116]
["bitfinex-derivatives","SOLF0:USTF0",1745369454699,13.39331386,147.98,147.97,0.05051116]
["bitfinex-derivatives","SOLF0:USTF0",1745369454903,6.63991386,147.98,147.97,0.05051116]
["bitfinex-derivatives","SOLF0:USTF0",1745369455104,0.04722371,147.99,147.97,0.05051116]
["bitfinex-derivatives","SOLF0:USTF0",1745369456307,0.04722371,147.99,147.97,6.80431116]
["bitfinex-derivatives","SOLF0:USTF0",1745369456805,0.04722371,147.99,147.97,0.05051116]
["bitfinex-derivatives","SOLF0:USTF0",1745369459913,6.80022371,147.99,147.97,0.05051116]
["bitfinex-derivatives","SOLF0:USTF0",1745369460409,0.04722371,147.99,147.97,0.05051116]
["bitfinex-derivatives","SOLF0:USTF0",1745369461016,0.04722371,147.99,147.98,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745369462417,26.6,148.02,148.0,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745369462716,33.23991386,148.05,148.0,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745369462914,33.23991386,148.05,147.98,8.66051386]
["bitfinex-derivatives","SOLF0:USTF0",1745369463308,6.63991386,148.03,147.98,8.66051386]
["bitfinex-derivatives","SOLF0:USTF0",1745369463516,13.39131386,148.03,147.99,0.04678742]
["bitfinex-derivatives","SOLF0:USTF0",1745369464618,13.39131386,148.03,147.99,6.79958742]
["bitfinex-derivatives","SOLF0:USTF0",1745369464819,6.63991386,148.03,147.99,0.04678742]
["bitfinex-derivatives","SOLF0:USTF0",1745369465122,6.63991386,148.01,147.99,0.04678742]
["bitfinex-derivatives","SOLF0:USTF0",1745369465418,33.23991386,148.01,147.99,0.04678742]
["bitfinex-derivatives","SOLF0:USTF0",1745369465615,6.7525,148.0,147.99,0.04678742]
["bitfinex-derivatives","SOLF0:USTF0",1745369466718,33.23991386,148.01,147.94,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745369466919,6.63991386,147.97,147.94,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745369467120,26.6,148.01,147.92,6.63991386]
["bitfinex-derivatives","SOLF0:USTF0",1745369467321,6.754,147.97,147.93,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745369467924,0.04404101,147.96,147.94,0.04829455]
["bitfinex-derivatives","SOLF0:USTF0",1745369468218,6.79834101,147.96,147.94,0.04829455]
["bitfinex-derivatives","SOLF0:USTF0",1745369469023,0.04404101,147.96,147.94,0.04829455]
["bitfinex-derivatives","SOLF0:USTF0",1745369470225,6.68395487,147.96,147.94,0.04829455]
["bitfinex-derivatives","SOLF0:USTF0",1745369471218,6.7548,147.95,147.94,0.04829455]
["bitfinex-derivatives","SOLF0:USTF0",1745369472923,13.43835487,147.96,147.94,0.04829455]
["bitfinex-derivatives","SOLF0:USTF0",1745369473520,6.7548,147.95,147.94,0.04829455]
["bitfinex-derivatives","SOLF0:USTF0",1745369476524,6.7565,147.92,147.87,6.63991386]
["bitfinex-derivatives","SOLF0:USTF0",1745369476714,6.63991386,147.91,147.87,6.63991386]
["bitfinex-derivatives","SOLF0:USTF0",1745369477315,13.39661386,147.91,147.87,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745369477725,0.04842653,147.9,147.88,0.0497544]
["bitfinex-derivatives","SOLF0:USTF0",1745369478722,6.63991386,147.89,147.88,0.0497544]
["bitfinex-derivatives","SOLF0:USTF0",1745369479427,13.39741386,147.89,147.88,0.0497544]
["bitfinex-derivatives","SOLF0:USTF0",1745369481423,39.97741386,147.89,147.88,0.0497544]
["bitfinex-derivatives","SOLF0:USTF0",1745369483431,33.21991386,147.89,147.88,0.0497544]
["bitfinex-derivatives","SOLF0:USTF0",1745369484925,26.58,147.89,147.88,0.0497544]
["bitfinex-derivatives","SOLF0:USTF0",1745369485634,33.21991386,147.89,147.88,0.0497544]
["bitfinex-derivatives","SOLF0:USTF0",1745369486433,39.97741386,147.89,147.88,0.0497544]
["bitfinex-derivatives","SOLF0:USTF0",1745369489331,6.7593,147.86,147.83,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745369489525,13.39921386,147.86,147.83,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745369489925,6.63991386,147.86,147.83,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745369490135,6.63991386,147.88,147.83,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745369490429,6.63991386,147.88,147.85,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745369490633,0.0427093,147.87,147.84,6.68572211]
["bitfinex-derivatives","SOLF0:USTF0",1745369490836,26.6,147.92,147.86,6.63991386]
["bitfinex-derivatives","SOLF0:USTF0",1745369491037,33.23991386,147.94,147.88,6.63991386]
["bitfinex-derivatives","SOLF0:USTF0",1745369491237,33.23991386,147.94,147.89,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745369491536,33.23991386,147.94,147.9,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745369491931,0.05019073,147.93,147.91,0.04622496]
["bitfinex-derivatives","SOLF0:USTF0",1745369492636,0.05019073,147.93,147.91,6.80272496]
["bitfinex-derivatives","SOLF0:USTF0",1745369492936,0.05019073,147.93,147.91,0.04622496]
["bitfinex-derivatives","SOLF0:USTF0",1745369494033,10.3918276,147.92,147.91,0.04622496]
["bitfinex-derivatives","SOLF0:USTF0",1745369494535,17.1480276,147.92,147.91,0.04622496]
["bitfinex-derivatives","SOLF0:USTF0",1745369495235,20.7836552,147.92,147.83,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1745369495433,10.3918276,147.87,147.83,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1745369495637,6.7594,147.85,147.83,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1745369495830,26.6,147.86,147.78,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745369496138,10.3918276,147.85,147.78,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745369496337,0.04646838,147.83,147.81,0.04761538]
["bitfinex-derivatives","SOLF0:USTF0",1745369497135,6.80676838,147.83,147.81,0.04761538]
["bitfinex-derivatives","SOLF0:USTF0",1745369497933,0.04646838,147.83,147.81,0.04761538]
["bitfinex-derivatives","SOLF0:USTF0",1745369499239,6.80706838,147.83,147.81,0.04761538]
["bitfinex-derivatives","SOLF0:USTF0",1745369500336,6.7607,147.82,147.81,0.04761538]
["bitfinex-derivatives","SOLF0:USTF0",1745369500535,0.04646838,147.83,147.81,0.04761538]
["bitfinex-derivatives","SOLF0:USTF0",1745369500932,6.80686838,147.83,147.81,0.04761538]
["bitfinex-derivatives","SOLF0:USTF0",1745369502241,6.7607,147.82,147.81,0.04761538]
["bitfinex-derivatives","SOLF0:USTF0",1745369503642,33.3607,147.82,147.81,0.04761538]
["bitfinex-derivatives","SOLF0:USTF0",1745369504544,26.6,147.82,147.81,0.04761538]
["bitfinex-derivatives","SOLF0:USTF0",1745369505343,0.04646838,147.83,147.81,0.04761538]
["bitfinex-derivatives","SOLF0:USTF0",1745369506841,0.04646838,147.83,147.81,6.80851538]
["bitfinex-derivatives","SOLF0:USTF0",1745369507536,0.04646838,147.83,147.82,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745369507742,10.3918276,147.87,147.81,0.04761538]
["bitfinex-derivatives","SOLF0:USTF0",1745369508043,17.1507276,147.87,147.83,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745369508639,17.1507276,147.87,147.82,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745369508944,0.04354895,147.86,147.82,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745369509237,535.36,147.91,147.84,10.3918276]
["bitfinex-derivatives","SOLF0:USTF0",1745369509543,26.58,147.94,147.86,10.3918276]
["bitfinex-derivatives","SOLF0:USTF0",1745369509943,36.9718276,147.94,147.85,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1745369510345,0.04432332,147.91,147.88,0.04384681]
["bitfinex-derivatives","SOLF0:USTF0",1745369510947,0.04432332,147.91,147.88,6.80154681]
["bitfinex-derivatives","SOLF0:USTF0",1745369511546,6.80102332,147.91,147.88,6.80154681]
["bitfinex-derivatives","SOLF0:USTF0",1745369511743,0.04432332,147.91,147.88,6.80154681]
["bitfinex-derivatives","SOLF0:USTF0",1745369513147,0.04432332,147.91,147.89,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745369513444,0.04432332,147.91,147.88,0.04384681]
["bitfinex-derivatives","SOLF0:USTF0",1745369513648,6.80122332,147.91,147.88,0.04384681]
["bitfinex-derivatives","SOLF0:USTF0",1745369515047,6.7572,147.9,147.88,0.04384681]
["bitfinex-derivatives","SOLF0:USTF0",1745369515346,0.04432332,147.91,147.88,0.04384681]
["bitfinex-derivatives","SOLF0:USTF0",1745369516848,6.80132332,147.91,147.88,0.04384681]
["bitfinex-derivatives","SOLF0:USTF0",1745369517048,0.04432332,147.91,147.9,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745369517249,36.9518276,148.01,147.89,36.9518276]
["bitfinex-derivatives","SOLF0:USTF0",1745369517549,26.56,148.01,147.93,10.3918276]
["bitfinex-derivatives","SOLF0:USTF0",1745369517848,26.56,148.01,147.95,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745369518145,33.3122,148.01,147.95,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745369518346,36.9518276,148.01,147.97,0.04418522]
["bitfinex-derivatives","SOLF0:USTF0",1745369518537,6.7528,148.0,147.97,0.04418522]
["bitfinex-derivatives","SOLF0:USTF0",1745369520549,10.3918276,147.99,147.97,0.04418522]
["bitfinex-derivatives","SOLF0:USTF0",1745369521545,36.9518276,148.01,147.97,0.04418522]
["bitfinex-derivatives","SOLF0:USTF0",1745369521952,6.7531,147.99,147.97,0.04418522]
["bitfinex-derivatives","SOLF0:USTF0",1745369523153,6.7534,147.98,147.97,0.04418522]
["bitfinex-derivatives","SOLF0:USTF0",1745369523452,10.3918276,147.99,147.92,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745369523652,10.3918276,147.97,147.92,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745369523854,36.9518276,147.97,147.92,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745369524055,26.56,148.0,147.91,12.4301276]
["bitfinex-derivatives","SOLF0:USTF0",1745369524255,26.56,148.0,147.92,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745369524556,0.04370357,147.97,147.95,0.04893897]
["bitfinex-derivatives","SOLF0:USTF0",1745369524955,6.79770357,147.97,147.95,0.04893897]
["bitfinex-derivatives","SOLF0:USTF0",1745369525356,0.04370357,147.97,147.95,0.04893897]
["bitfinex-derivatives","SOLF0:USTF0",1745369525552,0.04370357,147.97,147.96,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745369525854,26.56,148.03,147.95,10.44076657]
["bitfinex-derivatives","SOLF0:USTF0",1745369526354,36.9518276,148.03,147.95,0.04893897]
["bitfinex-derivatives","SOLF0:USTF0",1745369526946,6.7519,148.02,147.97,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745369527152,36.9518276,148.03,147.94,36.9518276]
["bitfinex-derivatives","SOLF0:USTF0",1745369527452,36.9518276,148.03,147.98,0.04819609]
["bitfinex-derivatives","SOLF0:USTF0",1745369527654,6.752,148.02,147.98,0.04819609]
["bitfinex-derivatives","SOLF0:USTF0",1745369528856,6.7522,148.01,147.98,0.04819609]
["bitfinex-derivatives","SOLF0:USTF0",1745369530156,36.9518276,148.03,147.98,0.04819609]
["bitfinex-derivatives","SOLF0:USTF0",1745369530457,10.3918276,148.01,147.98,0.04819609]
["bitfinex-derivatives","SOLF0:USTF0",1745369530759,6.753,147.99,147.98,0.04819609]
["bitfinex-derivatives","SOLF0:USTF0",1745369531554,6.755,147.95,147.92,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745369532853,6.80016122,147.95,147.92,2.09646275]
["bitfinex-derivatives","SOLF0:USTF0",1745369535853,6.7553,147.94,147.92,2.09646275]
["bitfinex-derivatives","SOLF0:USTF0",1745369536757,6.80016122,147.95,147.92,2.09646275]
["bitfinex-derivatives","SOLF0:USTF0",1745369537761,6.7554,147.94,147.92,2.09646275]
["bitfinex-derivatives","SOLF0:USTF0",1745369537955,0.04516122,147.95,147.92,0.04276275]
["bitfinex-derivatives","SOLF0:USTF0",1745369538660,36.99698882,147.95,147.92,0.04276275]
["bitfinex-derivatives","SOLF0:USTF0",1745369539258,6.7557,147.93,147.92,0.04276275]
["bitfinex-derivatives","SOLF0:USTF0",1745369545158,10.3918276,147.93,147.85,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745369545360,10.3918276,147.89,147.85,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745369545966,10.3918276,147.89,147.82,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745369545967,6.7589,147.86,147.82,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745369546160,10.3918276,147.89,147.81,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745369546465,0.04683196,147.85,147.83,0.05148768]
["bitfinex-derivatives","SOLF0:USTF0",1745369547260,6.80623196,147.85,147.83,0.05148768]
["bitfinex-derivatives","SOLF0:USTF0",1745369548266,0.04683196,147.85,147.83,0.05148768]
["bitfinex-derivatives","SOLF0:USTF0",1745369549665,0.04683196,147.85,147.83,6.81138768]
["bitfinex-derivatives","SOLF0:USTF0",1745369550069,0.04683196,147.85,147.83,0.05148768]
["bitfinex-derivatives","SOLF0:USTF0",1745369550560,26.58683196,147.85,147.83,0.05148768]
["bitfinex-derivatives","SOLF0:USTF0",1745369550766,10.3918276,147.84,147.74,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745369550967,10.3918276,147.82,147.74,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745369551359,10.3918276,147.84,147.75,10.3918276]
["bitfinex-derivatives","SOLF0:USTF0",1745369551763,535.38,147.88,147.74,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745369551971,535.38,147.88,147.78,0.0511269]
["bitfinex-derivatives","SOLF0:USTF0",1745369551972,0.05111317,147.81,147.78,0.0511269]
["bitfinex-derivatives","SOLF0:USTF0",1745369552166,10.3918276,147.85,147.75,10.3918276]
["bitfinex-derivatives","SOLF0:USTF0",1745369552373,0.04555988,147.81,147.78,0.04774458]
["bitfinex-derivatives","SOLF0:USTF0",1745369552969,6.80675988,147.81,147.78,0.04774458]
["bitfinex-derivatives","SOLF0:USTF0",1745369554266,6.7619,147.8,147.78,0.04774458]
["bitfinex-derivatives","SOLF0:USTF0",1745369555266,0.04555988,147.81,147.78,0.04774458]
["bitfinex-derivatives","SOLF0:USTF0",1745369555468,6.7621,147.79,147.78,0.04774458]
["bitfinex-derivatives","SOLF0:USTF0",1745369559478,6.7635,147.76,147.71,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745369559976,33.3035,147.76,147.71,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745369560178,26.54,147.76,147.71,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745369560677,0.05147954,147.75,147.72,0.04300154]
["bitfinex-derivatives","SOLF0:USTF0",1745369561278,6.81577954,147.75,147.72,0.04300154]
["bitfinex-derivatives","SOLF0:USTF0",1745369561674,0.05147954,147.75,147.72,6.80800154]
["bitfinex-derivatives","SOLF0:USTF0",1745369562373,0.05147954,147.75,147.72,0.04300154]
["bitfinex-derivatives","SOLF0:USTF0",1745369562977,6.81557954,147.75,147.72,0.04300154]
["bitfinex-derivatives","SOLF0:USTF0",1745369563374,6.66787467,147.74,147.72,0.04300154]
["bitfinex-derivatives","SOLF0:USTF0",1745369564074,0.05147954,147.75,147.73,6.66787467]
["bitfinex-derivatives","SOLF0:USTF0",1745369564373,13.515,147.9,147.74,33.22787467]
["bitfinex-derivatives","SOLF0:USTF0",1745369564577,6.66787467,147.83,147.78,6.66787467]
["bitfinex-derivatives","SOLF0:USTF0",1745369564979,6.66787467,147.85,147.8,6.66787467]
["bitfinex-derivatives","SOLF0:USTF0",1745369565180,6.66787467,147.87,147.82,6.66787467]
["bitfinex-derivatives","SOLF0:USTF0",1745369565472,10.40281387,147.86,147.83,0.04889741]
["bitfinex-derivatives","SOLF0:USTF0",1745369565773,10.44547387,147.86,147.83,0.04889741]
["bitfinex-derivatives","SOLF0:USTF0",1745369566281,6.7595,147.85,147.83,0.04889741]
["bitfinex-derivatives","SOLF0:USTF0",1745369566482,10.40281387,147.84,147.83,0.04889741]
["bitfinex-derivatives","SOLF0:USTF0",1745369566981,17.16261387,147.84,147.83,0.04889741]
["bitfinex-derivatives","SOLF0:USTF0",1745369569686,10.40281387,147.8,147.73,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745369569878,10.40281387,147.78,147.73,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1745369570080,17.16571387,147.78,147.73,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1745369570682,6.80600488,147.77,147.74,0.0452865]
["bitfinex-derivatives","SOLF0:USTF0",1745369570885,0.04280488,147.77,147.74,0.0452865]
["bitfinex-derivatives","SOLF0:USTF0",1745369572482,0.04280488,147.77,147.74,6.8093865]
["bitfinex-derivatives","SOLF0:USTF0",1745369574483,0.04280488,147.77,147.74,0.0452865]
["bitfinex-derivatives","SOLF0:USTF0",1745369574987,6.80610488,147.77,147.74,0.0452865]
["bitfinex-derivatives","SOLF0:USTF0",1745369575990,0.04280488,147.77,147.74,0.0452865]
["bitfinex-derivatives","SOLF0:USTF0",1745369577287,6.80590488,147.77,147.74,0.0452865]
["bitfinex-derivatives","SOLF0:USTF0",1745369579891,0.04280488,147.77,147.74,0.0452865]
["bitfinex-derivatives","SOLF0:USTF0",1745369580293,26.54,147.84,147.75,10.40281387]
["bitfinex-derivatives","SOLF0:USTF0",1745369580489,26.54,147.84,147.79,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745369580991,33.3002,147.84,147.79,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745369581388,0.04903002,147.83,147.8,0.04786355]
["bitfinex-derivatives","SOLF0:USTF0",1745369582393,6.80933002,147.83,147.8,0.04786355]
["bitfinex-derivatives","SOLF0:USTF0",1745369582692,0.04903002,147.83,147.8,0.04786355]
["bitfinex-derivatives","SOLF0:USTF0",1745369583091,0.04903002,147.83,147.8,6.80946355]
["bitfinex-derivatives","SOLF0:USTF0",1745369584995,0.04903002,147.83,147.81,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745369585295,0.04903002,147.83,147.8,0.04786355]
["bitfinex-derivatives","SOLF0:USTF0",1745369585595,0.04903002,147.83,147.81,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745369585893,0.04903002,147.83,147.8,0.04786355]
["bitfinex-derivatives","SOLF0:USTF0",1745369586094,0.04903002,147.83,147.82,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745369587295,26.54,147.87,147.8,1.95166355]
["bitfinex-derivatives","SOLF0:USTF0",1745369587597,10.40281387,147.85,147.8,1.95166355]
["bitfinex-derivatives","SOLF0:USTF0",1745369588296,0.04474551,147.84,147.8,1.95166355]
["bitfinex-derivatives","SOLF0:USTF0",1745369588895,0.04474551,147.84,147.8,0.04786355]
["bitfinex-derivatives","SOLF0:USTF0",1745369589195,6.7606,147.83,147.8,0.04786355]
["bitfinex-derivatives","SOLF0:USTF0",1745369590899,0.04474551,147.84,147.8,0.04786355]
["bitfinex-derivatives","SOLF0:USTF0",1745369591289,0.04474551,147.84,147.82,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745369591595,0.04474551,147.84,147.8,0.04786355]
["bitfinex-derivatives","SOLF0:USTF0",1745369591798,0.04474551,147.84,147.81,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745369592095,0.04474551,147.84,147.8,0.04786355]
["bitfinex-derivatives","SOLF0:USTF0",1745369592494,0.04474551,147.84,147.81,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745369593600,0.04474551,147.84,147.82,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745369594198,0.04474551,147.84,147.83,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745369594400,26.52,147.9,147.8,10.45067742]
["bitfinex-derivatives","SOLF0:USTF0",1745369594597,33.2774,147.9,147.81,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745369594894,26.52,147.9,147.82,36.92281387]
["bitfinex-derivatives","SOLF0:USTF0",1745369595393,33.2771,147.9,147.82,36.92281387]
["bitfinex-derivatives","SOLF0:USTF0",1745369595599,94.53394138,148.01,147.85,0.04947346]
["bitfinex-derivatives","SOLF0:USTF0",1745369595801,6.7534,147.99,147.89,10.40281387]
["bitfinex-derivatives","SOLF0:USTF0",1745369596000,10.40281387,147.98,147.92,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745369596302,10.40281387,147.98,147.93,7.07014463]
["bitfinex-derivatives","SOLF0:USTF0",1745369596495,10.40281387,147.98,147.94,7.07014463]
["bitfinex-derivatives","SOLF0:USTF0",1745369596695,0.02734475,147.97,147.95,7.11358993]
["bitfinex-derivatives","SOLF0:USTF0",1745369596895,0.02734475,147.97,147.96,7.07014463]
["bitfinex-derivatives","SOLF0:USTF0",1745369597295,0.02734475,147.97,147.96,13.82414463]
["bitfinex-derivatives","SOLF0:USTF0",1745369599700,0.02734475,147.97,147.96,7.07014463]
["bitfinex-derivatives","SOLF0:USTF0",1745369602498,0.02734475,147.97,147.96,7.01674585]
["bitfinex-derivatives","SOLF0:USTF0",1745369603597,17.15381387,148.04,147.96,7.01674585]
["bitfinex-derivatives","SOLF0:USTF0",1745369603797,17.15381387,148.04,147.97,7.01674585]
["bitfinex-derivatives","SOLF0:USTF0",1745369604001,10.40281387,148.04,147.98,7.01674585]
["bitfinex-derivatives","SOLF0:USTF0",1745369604296,10.40281387,148.04,147.95,28.572]
["bitfinex-derivatives","SOLF0:USTF0",1745369604501,28.4742,148.05,147.96,17.40885905]
["bitfinex-derivatives","SOLF0:USTF0",1745369604702,28.4742,148.05,147.99,0.04565233]
["bitfinex-derivatives","SOLF0:USTF0",1745369604903,26.48,148.05,147.99,0.04565233]
["bitfinex-derivatives","SOLF0:USTF0",1745369605104,33.2305,148.05,148.0,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745369605604,26.48,148.05,147.99,0.04565233]
["bitfinex-derivatives","SOLF0:USTF0",1745369605806,10.40281387,148.04,147.99,0.04565233]
["bitfinex-derivatives","SOLF0:USTF0",1745369606300,26.48,148.05,147.99,0.04565233]
["bitfinex-derivatives","SOLF0:USTF0",1745369606505,6.7508,148.04,147.99,6.79825233]
["bitfinex-derivatives","SOLF0:USTF0",1745369607204,6.7512,148.03,147.99,0.04565233]
["bitfinex-derivatives","SOLF0:USTF0",1745369607406,10.40281387,148.04,147.99,0.04565233]
["bitfinex-derivatives","SOLF0:USTF0",1745369607605,6.7517,148.02,147.99,0.04565233]
["bitfinex-derivatives","SOLF0:USTF0",1745369608108,6.7509,148.04,147.99,6.79835233]
["bitfinex-derivatives","SOLF0:USTF0",1745369609308,33.2303,148.05,148.0,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745369609506,33.2303,148.05,147.99,0.04565233]
["bitfinex-derivatives","SOLF0:USTF0",1745369609805,6.7503,148.05,148.0,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745369610006,26.48,148.07,147.99,0.04565233]
["bitfinex-derivatives","SOLF0:USTF0",1745369610203,26.48,148.07,147.98,36.88281387]
["bitfinex-derivatives","SOLF0:USTF0",1745369610406,10.40281387,148.06,148.02,0.04911525]
["bitfinex-derivatives","SOLF0:USTF0",1745369612006,36.88281387,148.06,148.02,0.04911525]
["bitfinex-derivatives","SOLF0:USTF0",1745369612407,6.7511,148.03,148.02,0.04911525]
["bitfinex-derivatives","SOLF0:USTF0",1745369614412,6.7503,148.05,148.02,0.04911525]
["bitfinex-derivatives","SOLF0:USTF0",1745369617716,6.7508,148.04,148.02,0.04911525]
["bitfinex-derivatives","SOLF0:USTF0",1745369618315,6.7511,148.03,148.02,0.04911525]
["bitfinex-derivatives","SOLF0:USTF0",1745369618813,10.40281387,148.04,147.93,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745369619010,10.40281387,148.0,147.94,33.43348617]
["bitfinex-derivatives","SOLF0:USTF0",1745369619212,6.7532,147.99,147.95,6.97348617]
["bitfinex-derivatives","SOLF0:USTF0",1745369619911,0.04618353,147.98,147.96,0.04628841]
["bitfinex-derivatives","SOLF0:USTF0",1745369621208,0.04618353,147.98,147.97,6.98287366]
["bitfinex-derivatives","SOLF0:USTF0",1745369621516,0.04618353,147.98,147.97,13.73677366]
["bitfinex-derivatives","SOLF0:USTF0",1745369621717,0.04618353,147.98,147.97,6.98287366]
["bitfinex-derivatives","SOLF0:USTF0",1745369622517,0.04618353,147.98,147.97,13.73677366]
["bitfinex-derivatives","SOLF0:USTF0",1745369623017,0.04618353,147.98,147.97,6.98287366]
["bitfinex-derivatives","SOLF0:USTF0",1745369624316,0.04618353,147.98,147.97,6.9978858]
["bitfinex-derivatives","SOLF0:USTF0",1745369626116,10.40281387,148.04,147.97,6.9978858]
["bitfinex-derivatives","SOLF0:USTF0",1745369626417,26.48,148.05,147.98,6.9978858]
["bitfinex-derivatives","SOLF0:USTF0",1745369626720,26.48,148.05,147.99,6.9978858]
["bitfinex-derivatives","SOLF0:USTF0",1745369626920,26.48,148.05,148.0,6.9978858]
["bitfinex-derivatives","SOLF0:USTF0",1745369627220,6.751,148.04,148.01,6.99889734]
["bitfinex-derivatives","SOLF0:USTF0",1745369627521,6.751,148.04,148.02,6.99889734]
["bitfinex-derivatives","SOLF0:USTF0",1745369628018,6.751,148.04,148.01,0.04928656]
["bitfinex-derivatives","SOLF0:USTF0",1745369628421,6.751,148.04,148.02,7.00158675]
["bitfinex-derivatives","SOLF0:USTF0",1745369628718,6.751,148.04,148.01,0.04928656]
["bitfinex-derivatives","SOLF0:USTF0",1745369628918,6.751,148.04,148.02,7.00407225]
["bitfinex-derivatives","SOLF0:USTF0",1745369629114,6.751,148.04,148.01,0.04928656]
["bitfinex-derivatives","SOLF0:USTF0",1745369629316,26.48,148.05,148.02,7.00406131]
["bitfinex-derivatives","SOLF0:USTF0",1745369629518,26.48,148.05,148.01,0.04928656]
["bitfinex-derivatives","SOLF0:USTF0",1745369629716,26.48,148.05,148.02,7.00704846]
["bitfinex-derivatives","SOLF0:USTF0",1745369629919,26.48,148.05,148.01,0.04928656]
["bitfinex-derivatives","SOLF0:USTF0",1745369630217,26.48,148.05,148.02,7.0070964]
["bitfinex-derivatives","SOLF0:USTF0",1745369630416,6.7511,148.03,148.01,0.04928656]
["bitfinex-derivatives","SOLF0:USTF0",1745369630618,26.48,148.05,148.02,7.01054075]
["bitfinex-derivatives","SOLF0:USTF0",1745369630818,6.751,148.04,148.01,0.04928656]
["bitfinex-derivatives","SOLF0:USTF0",1745369631014,26.48,148.05,148.02,7.01054075]
["bitfinex-derivatives","SOLF0:USTF0",1745369631221,26.48,148.05,148.01,0.04928656]
["bitfinex-derivatives","SOLF0:USTF0",1745369631415,6.7511,148.04,148.02,7.01054075]
["bitfinex-derivatives","SOLF0:USTF0",1745369631616,6.7511,148.04,148.01,0.04928656]
["bitfinex-derivatives","SOLF0:USTF0",1745369631811,6.7511,148.04,148.02,7.01374907]
["bitfinex-derivatives","SOLF0:USTF0",1745369632012,6.7511,148.04,148.01,0.04928656]
["bitfinex-derivatives","SOLF0:USTF0",1745369632220,6.7511,148.04,148.02,7.01374985]
["bitfinex-derivatives","SOLF0:USTF0",1745369632521,6.7511,148.04,148.03,7.01738792]
["bitfinex-derivatives","SOLF0:USTF0",1745369632721,6.7511,148.04,148.01,0.04928656]
["bitfinex-derivatives","SOLF0:USTF0",1745369632722,6.7516,148.02,148.01,0.04928656]
["bitfinex-derivatives","SOLF0:USTF0",1745369632925,17.15441387,148.02,148.01,7.06700328]
["bitfinex-derivatives","SOLF0:USTF0",1745369634423,17.15441387,148.02,148.01,7.07185515]
["bitfinex-derivatives","SOLF0:USTF0",1745369635627,17.16281387,148.02,147.87,36.84281387]
["bitfinex-derivatives","SOLF0:USTF0",1745369635821,10.40281387,147.95,147.88,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745369636028,36.84281387,147.96,147.88,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745369636518,36.84281387,147.96,147.88,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745369636721,0.04916168,147.93,147.91,0.04938924]
["bitfinex-derivatives","SOLF0:USTF0",1745369637727,6.7563,147.92,147.91,0.04938924]
["bitfinex-derivatives","SOLF0:USTF0",1745369641631,6.80516168,147.93,147.91,0.04938924]
["bitfinex-derivatives","SOLF0:USTF0",1745369642029,0.04916168,147.93,147.91,0.04938924]
["bitfinex-derivatives","SOLF0:USTF0",1745369642428,0.04916168,147.93,147.91,6.80568924]
["bitfinex-derivatives","SOLF0:USTF0",1745369642833,6.7548,147.95,147.91,0.04938924]
["bitfinex-derivatives","SOLF0:USTF0",1745369643036,10.40281387,147.96,147.91,0.04938924]
["bitfinex-derivatives","SOLF0:USTF0",1745369643329,537.0257,148.01,147.91,0.04938924]
["bitfinex-derivatives","SOLF0:USTF0",1745369643330,10.40281387,147.94,147.91,0.04938924]
["bitfinex-derivatives","SOLF0:USTF0",1745369643535,6.757,147.91,147.88,28.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745369643832,10.40281387,147.94,147.88,28.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745369644033,10.40281387,147.94,147.88,28.49225568]
["bitfinex-derivatives","SOLF0:USTF0",1745369644733,10.40281387,147.94,147.88,35.24995568]
["bitfinex-derivatives","SOLF0:USTF0",1745369645433,6.756,147.93,147.89,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745369645832,6.756,147.93,147.88,28.49225568]
["bitfinex-derivatives","SOLF0:USTF0",1745369646133,6.756,147.93,147.88,35.24995568]
["bitfinex-derivatives","SOLF0:USTF0",1745369646532,6.7563,147.92,147.88,35.24995568]
["bitfinex-derivatives","SOLF0:USTF0",1745369647029,10.40281387,147.94,147.89,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745369647234,6.7559,147.93,147.88,28.49225568]
["bitfinex-derivatives","SOLF0:USTF0",1745369647535,26.46,147.95,147.91,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745369647735,33.2151,147.95,147.91,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745369647937,36.86281387,147.98,147.92,0.04873666]
["bitfinex-derivatives","SOLF0:USTF0",1745369648137,36.86281387,147.98,147.89,10.40281387]
["bitfinex-derivatives","SOLF0:USTF0",1745369648338,36.86281387,147.98,147.94,0.04624543]
["bitfinex-derivatives","SOLF0:USTF0",1745369649338,10.40281387,147.96,147.94,0.04624543]
["bitfinex-derivatives","SOLF0:USTF0",1745369650037,6.7548,147.95,147.94,0.04624543]
["bitfinex-derivatives","SOLF0:USTF0",1745369650739,17.15721387,147.96,147.94,0.04624543]
["bitfinex-derivatives","SOLF0:USTF0",1745369650940,10.40281387,147.96,147.94,0.04624543]
["bitfinex-derivatives","SOLF0:USTF0",1745369651139,6.7548,147.95,147.94,0.04624543]
["bitfinex-derivatives","SOLF0:USTF0",1745369652641,6.7548,147.95,147.94,6.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745369656047,6.7572,147.9,147.88,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745369656249,10.40281387,147.92,147.88,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745369657051,6.7569,147.91,147.88,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745369657250,6.80620203,147.91,147.89,0.04661092]
["bitfinex-derivatives","SOLF0:USTF0",1745369657452,10.40281387,147.9,147.89,0.04661092]
["bitfinex-derivatives","SOLF0:USTF0",1745369657649,17.15991387,147.9,147.89,0.04661092]
["bitfinex-derivatives","SOLF0:USTF0",1745369659656,6.7571,147.9,147.89,0.04661092]
["bitfinex-derivatives","SOLF0:USTF0",1745369661552,6.80610203,147.91,147.89,0.04661092]
["bitfinex-derivatives","SOLF0:USTF0",1745369662656,6.7571,147.9,147.89,0.04661092]
["bitfinex-derivatives","SOLF0:USTF0",1745369662951,0.04930203,147.91,147.89,0.04661092]
["bitfinex-derivatives","SOLF0:USTF0",1745369666759,0.04930203,147.91,147.89,6.80411092]
["bitfinex-derivatives","SOLF0:USTF0",1745369667361,0.04930203,147.91,147.89,0.04661092]
["bitfinex-derivatives","SOLF0:USTF0",1745369668062,0.04930203,147.91,147.9,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745369668961,0.04930203,147.91,147.89,6.80391092]
["bitfinex-derivatives","SOLF0:USTF0",1745369669263,0.04930203,147.91,147.89,0.04661092]
["bitfinex-derivatives","SOLF0:USTF0",1745369670263,0.04930203,147.91,147.9,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745369671468,33.1945,147.96,147.89,6.69686092]
["bitfinex-derivatives","SOLF0:USTF0",1745369671664,6.65025,147.95,147.91,6.65025]
["bitfinex-derivatives","SOLF0:USTF0",1745369672059,1.8872,148.0,147.91,6.65025]
["bitfinex-derivatives","SOLF0:USTF0",1745369672060,6.65025,147.97,147.91,6.65025]
["bitfinex-derivatives","SOLF0:USTF0",1745369672266,6.65025,147.97,147.92,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745369672559,6.65025,147.97,147.93,0.05188297]
["bitfinex-derivatives","SOLF0:USTF0",1745369673266,6.7536,147.98,147.94,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745369675066,6.7536,147.98,147.95,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745369675262,26.44,147.99,147.93,0.05188297]
["bitfinex-derivatives","SOLF0:USTF0",1745369675468,10.38680143,148.0,147.93,26.49188297]
["bitfinex-derivatives","SOLF0:USTF0",1745369675667,10.38680143,148.0,147.95,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745369675865,6.7531,147.99,147.95,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745369676066,6.7531,147.99,147.96,0.04925633]
["bitfinex-derivatives","SOLF0:USTF0",1745369676269,26.44,148.02,147.96,6.80335633]
["bitfinex-derivatives","SOLF0:USTF0",1745369676568,545.32680143,148.01,147.96,0.04925633]
["bitfinex-derivatives","SOLF0:USTF0",1745369677468,6.7527,148.0,147.96,6.80355633]
["bitfinex-derivatives","SOLF0:USTF0",1745369678271,545.32680143,148.01,147.97,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745369678569,10.38680143,148.01,147.97,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745369679171,26.44,148.02,147.96,0.04925633]
["bitfinex-derivatives","SOLF0:USTF0",1745369679568,26.44,148.02,147.99,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745369679974,26.44,148.02,147.99,6.79632952]
["bitfinex-derivatives","SOLF0:USTF0",1745369681970,36.82680143,148.02,147.99,0.04372952]
["bitfinex-derivatives","SOLF0:USTF0",1745369683275,6.7521,148.01,147.99,0.04372952]
["bitfinex-derivatives","SOLF0:USTF0",1745369683776,6.7525,148.01,147.99,0.04372952]
["bitfinex-derivatives","SOLF0:USTF0",1745369683972,36.82680143,148.02,147.99,0.04372952]
["bitfinex-derivatives","SOLF0:USTF0",1745369684370,17.13930143,148.0,147.99,0.04372952]
["bitfinex-derivatives","SOLF0:USTF0",1745369687178,10.38680143,148.0,147.92,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745369687477,10.38680143,147.97,147.92,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745369687677,6.7547,147.96,147.92,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745369687977,10.38680143,147.97,147.92,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745369688174,10.38680143,147.95,147.9,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745369688377,6.7556,147.94,147.93,0.05187141]
["bitfinex-derivatives","SOLF0:USTF0",1745369689481,10.38680143,147.95,147.93,0.05187141]
["bitfinex-derivatives","SOLF0:USTF0",1745369690076,17.14160143,147.95,147.93,0.05187141]
["bitfinex-derivatives","SOLF0:USTF0",1745369690380,6.7548,147.95,147.93,0.05187141]
["bitfinex-derivatives","SOLF0:USTF0",1745369690581,0.04372952,147.96,147.93,0.05187141]
["bitfinex-derivatives","SOLF0:USTF0",1745369690784,6.7548,147.95,147.93,0.05187141]
["bitfinex-derivatives","SOLF0:USTF0",1745369691383,6.7553,147.94,147.93,0.05187141]
["bitfinex-derivatives","SOLF0:USTF0",1745369693781,6.7553,147.94,147.93,0.00256938]
["bitfinex-derivatives","SOLF0:USTF0",1745369693981,33.1553,147.94,147.93,0.00256938]
["bitfinex-derivatives","SOLF0:USTF0",1745369694886,6.7568,147.91,147.87,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745369695387,6.65318654,147.91,147.87,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745369695687,6.65318654,147.93,147.88,6.65318654]
["bitfinex-derivatives","SOLF0:USTF0",1745369696076,0.04576084,147.92,147.89,0.04658194]
["bitfinex-derivatives","SOLF0:USTF0",1745369696984,0.04576084,147.92,147.89,6.80398194]
["bitfinex-derivatives","SOLF0:USTF0",1745369697184,0.04576084,147.92,147.89,0.04658194]
["bitfinex-derivatives","SOLF0:USTF0",1745369697787,0.04576084,147.92,147.9,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745369700190,6.65318654,147.99,147.9,6.65318654]
["bitfinex-derivatives","SOLF0:USTF0",1745369700390,6.65318654,147.99,147.92,6.65318654]
["bitfinex-derivatives","SOLF0:USTF0",1745369700590,6.7537,147.98,147.93,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745369700782,6.7537,147.98,147.93,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745369701197,0.04391678,147.97,147.94,6.80453294]
["bitfinex-derivatives","SOLF0:USTF0",1745369701687,0.04391678,147.97,147.95,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745369704689,0.04391678,147.97,147.94,0.04933294]
["bitfinex-derivatives","SOLF0:USTF0",1745369704884,6.7514,148.03,147.94,0.04933294]
["bitfinex-derivatives","SOLF0:USTF0",1745369705189,36.78489693,148.04,147.93,14.40689693]
["bitfinex-derivatives","SOLF0:USTF0",1745369705390,36.78489693,148.04,147.94,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745369705889,6.7518,148.02,147.97,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745369706090,6.7518,148.02,147.98,0.05184]
["bitfinex-derivatives","SOLF0:USTF0",1745369707393,6.7518,148.02,147.98,6.80504]
["bitfinex-derivatives","SOLF0:USTF0",1745369707793,6.7513,148.03,147.98,6.80504]
["bitfinex-derivatives","SOLF0:USTF0",1745369708694,6.7513,148.03,147.99,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745369708888,6.7513,148.03,147.98,0.05184]
["bitfinex-derivatives","SOLF0:USTF0",1745369709194,43.53569693,148.04,147.98,0.05184]
["bitfinex-derivatives","SOLF0:USTF0",1745369709789,43.53569693,148.04,147.99,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745369710590,36.78489693,148.04,147.98,0.05184]
["bitfinex-derivatives","SOLF0:USTF0",1745369710993,26.4,148.04,147.98,0.05184]
["bitfinex-derivatives","SOLF0:USTF0",1745369711297,26.4,148.04,148.0,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745369712897,33.1507,148.04,148.0,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745369713097,26.4,148.04,147.99,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745369713398,33.1511,148.04,147.99,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745369713898,43.53599693,148.04,147.99,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745369714302,6.7512,148.03,147.99,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745369714696,36.78489693,148.04,147.98,0.05184]
["bitfinex-derivatives","SOLF0:USTF0",1745369714697,10.38489693,148.02,147.98,0.05184]
["bitfinex-derivatives","SOLF0:USTF0",1745369715196,6.7522,148.01,147.98,0.05184]
["bitfinex-derivatives","SOLF0:USTF0",1745369716297,6.7528,148.0,147.98,0.05184]
["bitfinex-derivatives","SOLF0:USTF0",1745369716696,10.38489693,148.02,147.98,0.05184]
["bitfinex-derivatives","SOLF0:USTF0",1745369716903,6.7526,148.0,147.98,0.05184]
["bitfinex-derivatives","SOLF0:USTF0",1745369717200,10.38489693,148.02,147.98,0.05184]
["bitfinex-derivatives","SOLF0:USTF0",1745369717499,6.7524,148.01,147.98,0.05184]
["bitfinex-derivatives","SOLF0:USTF0",1745369719796,17.13659693,148.02,147.98,6.80524]
["bitfinex-derivatives","SOLF0:USTF0",1745369720197,17.13659693,148.02,147.98,0.05184]
["bitfinex-derivatives","SOLF0:USTF0",1745369720397,26.4,148.04,147.98,0.05184]
["bitfinex-derivatives","SOLF0:USTF0",1745369720604,10.38489693,148.06,147.98,26.45184]
["bitfinex-derivatives","SOLF0:USTF0",1745369720795,10.38489693,148.06,147.99,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745369720998,10.38489693,148.06,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369722304,6.7508,148.04,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369722504,26.4,148.03,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369723104,6.7516,148.02,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369723399,6.64222119,148.04,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369723605,26.36,148.06,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369723795,6.64222119,148.04,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369724203,6.64222119,148.02,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369724905,26.36,148.06,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369725304,6.64222119,148.04,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369726101,6.64222119,148.04,148.01,6.80344331]
["bitfinex-derivatives","SOLF0:USTF0",1745369726305,33.1099,148.06,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369726605,33.00222119,148.06,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369726809,33.00222119,148.06,148.01,2.11864331]
["bitfinex-derivatives","SOLF0:USTF0",1745369727101,6.64222119,148.04,148.01,2.11864331]
["bitfinex-derivatives","SOLF0:USTF0",1745369727706,6.64222119,148.04,148.01,8.87024331]
["bitfinex-derivatives","SOLF0:USTF0",1745369728006,26.36,148.06,148.01,8.87024331]
["bitfinex-derivatives","SOLF0:USTF0",1745369728205,13.39252119,148.05,148.01,8.87024331]
["bitfinex-derivatives","SOLF0:USTF0",1745369729809,6.64222119,148.03,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369730809,33.11,148.06,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369731010,6.64222119,148.05,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369731310,13.39242119,148.05,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369732216,6.7502,148.05,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369732408,6.7502,148.05,148.01,6.80354331]
["bitfinex-derivatives","SOLF0:USTF0",1745369732608,6.64222119,148.04,148.01,6.80354331]
["bitfinex-derivatives","SOLF0:USTF0",1745369732810,13.39322119,148.04,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369734014,6.751,148.04,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369734317,6.7504,148.05,148.01,6.80374331]
["bitfinex-derivatives","SOLF0:USTF0",1745369734518,6.64222119,148.04,148.01,6.80374331]
["bitfinex-derivatives","SOLF0:USTF0",1745369734905,6.64222119,148.04,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369735105,6.64222119,148.02,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369735309,6.751,148.04,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369735605,6.64222119,148.03,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369735913,13.39362119,148.03,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369736310,6.64222119,148.03,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369736716,26.36,148.06,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369736916,33.00222119,148.06,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369737414,33.00222119,148.06,148.02,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745369737816,39.75202119,148.06,148.02,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745369738116,39.75202119,148.06,148.01,6.80354331]
["bitfinex-derivatives","SOLF0:USTF0",1745369738415,26.36,148.06,148.01,6.6939645]
["bitfinex-derivatives","SOLF0:USTF0",1745369738916,26.36,148.06,148.03,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745369739116,6.64222119,148.05,148.01,6.6939645]
["bitfinex-derivatives","SOLF0:USTF0",1745369739721,6.64222119,148.05,148.01,13.4456645]
["bitfinex-derivatives","SOLF0:USTF0",1745369740016,6.64222119,148.05,148.01,6.6939645]
["bitfinex-derivatives","SOLF0:USTF0",1745369740217,13.39282119,148.05,148.01,6.6939645]
["bitfinex-derivatives","SOLF0:USTF0",1745369740520,6.64222119,148.03,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369740818,6.64222119,148.05,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369741318,13.39252119,148.05,148.01,6.80364331]
["bitfinex-derivatives","SOLF0:USTF0",1745369742020,13.39252119,148.05,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369742421,26.36,148.06,148.01,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1745369742622,33.00222119,148.06,148.02,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745369743023,39.75202119,148.06,148.02,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745369744822,33.00222119,148.06,148.02,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745369745721,39.75202119,148.06,148.02,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745369746122,26.36,148.06,148.02,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745369747423,33.1098,148.06,148.02,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745369748521,26.36,148.06,148.02,6.64222119]
["bitfinex-derivatives","SOLF0:USTF0",1745369749026,6.64222119,148.08,148.02,6.64222119]
["bitfinex-derivatives","SOLF0:USTF0",1745369749223,33.00222119,148.08,148.02,6.64222119]
["bitfinex-derivatives","SOLF0:USTF0",1745369749426,6.7496,148.07,148.02,13.39362119]
["bitfinex-derivatives","SOLF0:USTF0",1745369749626,6.64222119,148.06,148.02,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745369749826,13.39212119,148.06,148.02,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745369750125,6.64222119,148.06,148.02,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745369750322,6.7494,148.07,148.03,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745369750624,6.64222119,148.06,148.04,0.05152301]
["bitfinex-derivatives","SOLF0:USTF0",1745369753531,6.7494,148.07,148.04,0.05152301]
["bitfinex-derivatives","SOLF0:USTF0",1745369753721,13.39162119,148.07,148.04,0.05152301]
["bitfinex-derivatives","SOLF0:USTF0",1745369754024,26.36,148.08,148.04,0.05152301]
["bitfinex-derivatives","SOLF0:USTF0",1745369754326,26.36,148.08,148.04,6.6937442]
["bitfinex-derivatives","SOLF0:USTF0",1745369754523,26.36,148.08,148.06,6.64222119]
["bitfinex-derivatives","SOLF0:USTF0",1745369754729,26.34,148.12,148.06,6.64222119]
["bitfinex-derivatives","SOLF0:USTF0",1745369755023,33.0872,148.12,148.08,6.64222119]
["bitfinex-derivatives","SOLF0:USTF0",1745369755229,26.34,148.12,148.08,13.43369033]
["bitfinex-derivatives","SOLF0:USTF0",1745369755425,26.34,148.12,148.08,6.68489033]
["bitfinex-derivatives","SOLF0:USTF0",1745369756029,6.64222119,148.15,148.08,6.68489033]
["bitfinex-derivatives","SOLF0:USTF0",1745369756328,561.3,148.14,148.08,6.68489033]
["bitfinex-derivatives","SOLF0:USTF0",1745369756728,6.7469,148.13,148.09,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745369756925,6.7469,148.13,148.08,6.68489033]
["bitfinex-derivatives","SOLF0:USTF0",1745369757625,13.38912119,148.13,148.08,13.43339033]
["bitfinex-derivatives","SOLF0:USTF0",1745369757927,13.38912119,148.13,148.08,6.68489033]
["bitfinex-derivatives","SOLF0:USTF0",1745369758225,6.7469,148.13,148.1,6.64222119]
["bitfinex-derivatives","SOLF0:USTF0",1745369758528,26.34,148.14,148.1,6.64222119]
["bitfinex-derivatives","SOLF0:USTF0",1745369758830,26.34,148.14,148.12,6.64222119]
["bitfinex-derivatives","SOLF0:USTF0",1745369759032,32.98222119,148.17,148.12,6.64222119]
["bitfinex-derivatives","SOLF0:USTF0",1745369759232,32.98222119,148.17,148.12,6.69340566]
["bitfinex-derivatives","SOLF0:USTF0",1745369759432,32.98222119,148.17,148.13,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745369759728,26.34,148.21,148.14,6.64222119]
["bitfinex-derivatives","SOLF0:USTF0",1745369759926,33.083,148.21,148.16,13.38702119]
["bitfinex-derivatives","SOLF0:USTF0",1745369760127,33.083,148.21,148.16,0.04899168]
["bitfinex-derivatives","SOLF0:USTF0",1745369760327,6.64222119,148.2,148.16,0.04899168]
["bitfinex-derivatives","SOLF0:USTF0",1745369760523,13.38562119,148.2,148.16,0.04899168]
["bitfinex-derivatives","SOLF0:USTF0",1745369760836,6.64222119,148.2,148.16,0.04899168]
["bitfinex-derivatives","SOLF0:USTF0",1745369761635,26.34,148.21,148.16,0.04899168]
["bitfinex-derivatives","SOLF0:USTF0",1745369761933,13.38482119,148.22,148.17,6.64222119]
["bitfinex-derivatives","SOLF0:USTF0",1745369763432,6.64222119,148.18,148.16,0.04899168]
["bitfinex-derivatives","SOLF0:USTF0",1745369764634,6.7448,148.17,148.16,0.04899168]
["bitfinex-derivatives","SOLF0:USTF0",1745369771339,6.7448,148.17,148.16,0.0050749]
["bitfinex-derivatives","SOLF0:USTF0",1745369771642,6.7464,148.14,148.09,15.45952119]
["bitfinex-derivatives","SOLF0:USTF0",1745369771842,6.64222119,148.14,148.09,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745369772141,13.38942119,148.12,148.08,32.96222119]
["bitfinex-derivatives","SOLF0:USTF0",1745369772343,13.38942119,148.12,148.08,6.64222119]
["bitfinex-derivatives","SOLF0:USTF0",1745369772840,0.05098587,148.11,148.09,0.04391476]
["bitfinex-derivatives","SOLF0:USTF0",1745369774151,6.79858587,148.11,148.09,0.04391476]
["bitfinex-derivatives","SOLF0:USTF0",1745369774742,0.05098587,148.11,148.09,0.04391476]
["bitfinex-derivatives","SOLF0:USTF0",1745369776043,0.05098587,148.11,148.09,6.68613595]
["bitfinex-derivatives","SOLF0:USTF0",1745369776545,0.05098587,148.11,148.09,13.43453595]
["bitfinex-derivatives","SOLF0:USTF0",1745369777044,0.05098587,148.11,148.1,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745369777847,0.05098587,148.11,148.09,6.68613595]
["bitfinex-derivatives","SOLF0:USTF0",1745369779147,8.59242119,148.21,148.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745369779341,6.64222119,148.21,148.16,6.64222119]
["bitfinex-derivatives","SOLF0:USTF0",1745369779643,32.96222119,148.23,148.16,6.64222119]
["bitfinex-derivatives","SOLF0:USTF0",1745369780042,6.64222119,148.21,148.17,7.16545977]
["bitfinex-derivatives","SOLF0:USTF0",1745369780244,6.7438,148.2,148.18,7.21664612]
["bitfinex-derivatives","SOLF0:USTF0",1745369780445,6.7438,148.2,148.19,7.16545977]
["bitfinex-derivatives","SOLF0:USTF0",1745369781044,6.7438,148.2,148.19,7.1650439]
["bitfinex-derivatives","SOLF0:USTF0",1745369781447,10.35506443,148.21,148.09,10.35506443]
["bitfinex-derivatives","SOLF0:USTF0",1745369781748,10.35506443,148.17,148.11,7.16592784]
["bitfinex-derivatives","SOLF0:USTF0",1745369782047,6.7455,148.16,148.12,7.16592784]
["bitfinex-derivatives","SOLF0:USTF0",1745369782341,26.32,148.16,148.13,7.16592784]
["bitfinex-derivatives","SOLF0:USTF0",1745369782649,6.7468,148.13,148.06,28.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745369782847,6.7468,148.13,148.07,7.16863384]
["bitfinex-derivatives","SOLF0:USTF0",1745369783043,6.7468,148.13,148.08,7.16863384]
["bitfinex-derivatives","SOLF0:USTF0",1745369783244,0.04512147,148.11,148.09,7.16863384]
["bitfinex-derivatives","SOLF0:USTF0",1745369783557,0.04512147,148.11,148.1,7.17023408]
["bitfinex-derivatives","SOLF0:USTF0",1745369784545,6.79262147,148.11,148.1,7.17023408]
["bitfinex-derivatives","SOLF0:USTF0",1745369784940,17.1476859,148.11,148.1,7.17023408]
["bitfinex-derivatives","SOLF0:USTF0",1745369787051,6.7484,148.09,148.08,0.04455624]
["bitfinex-derivatives","SOLF0:USTF0",1745369787250,6.7484,148.09,148.08,7.22046312]
["bitfinex-derivatives","SOLF0:USTF0",1745369788254,17.10346443,148.09,148.08,7.22046312]
["bitfinex-derivatives","SOLF0:USTF0",1745369789450,6.7481,148.1,148.08,7.22046312]
["bitfinex-derivatives","SOLF0:USTF0",1745369789748,6.7481,148.1,148.09,7.17590688]
["bitfinex-derivatives","SOLF0:USTF0",1745369790956,6.79272147,148.11,148.09,7.17590688]
["bitfinex-derivatives","SOLF0:USTF0",1745369791251,6.79272147,148.11,148.1,7.17590688]
["bitfinex-derivatives","SOLF0:USTF0",1745369792650,26.3,148.18,148.1,7.17590688]
["bitfinex-derivatives","SOLF0:USTF0",1745369792857,28.3067,148.24,148.15,10.35506443]
["bitfinex-derivatives","SOLF0:USTF0",1745369793157,6.7426,148.22,148.17,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745369793458,26.3,148.24,148.18,7.17590688]
["bitfinex-derivatives","SOLF0:USTF0",1745369793655,26.3,148.24,148.19,7.17590688]
["bitfinex-derivatives","SOLF0:USTF0",1745369793857,33.042,148.24,148.2,7.22527657]
["bitfinex-derivatives","SOLF0:USTF0",1745369794055,26.3,148.24,148.21,7.17590688]
["bitfinex-derivatives","SOLF0:USTF0",1745369794257,26.3,148.24,148.22,7.18146167]
["bitfinex-derivatives","SOLF0:USTF0",1745369794556,26.3,148.24,148.2,0.04936969]
["bitfinex-derivatives","SOLF0:USTF0",1745369794755,26.3,148.24,148.21,7.17927896]
["bitfinex-derivatives","SOLF0:USTF0",1745369794958,26.3,148.24,148.22,7.17927896]
["bitfinex-derivatives","SOLF0:USTF0",1745369795155,33.0416,148.24,148.2,0.04936969]
["bitfinex-derivatives","SOLF0:USTF0",1745369795356,33.0416,148.24,148.21,7.17901041]
["bitfinex-derivatives","SOLF0:USTF0",1745369795557,33.0416,148.24,148.22,7.17901041]
["bitfinex-derivatives","SOLF0:USTF0",1745369795753,33.0416,148.24,148.23,7.17901041]
["bitfinex-derivatives","SOLF0:USTF0",1745369796059,33.0416,148.24,148.23,7.17849262]
["bitfinex-derivatives","SOLF0:USTF0",1745369796454,26.3,148.24,148.2,0.04936969]
["bitfinex-derivatives","SOLF0:USTF0",1745369796649,26.3,148.24,148.21,7.17799712]
["bitfinex-derivatives","SOLF0:USTF0",1745369796859,26.3,148.24,148.22,7.17799712]
["bitfinex-derivatives","SOLF0:USTF0",1745369797156,26.3,148.24,148.23,7.17799712]
["bitfinex-derivatives","SOLF0:USTF0",1745369797352,33.0419,148.24,148.23,7.17799712]
["bitfinex-derivatives","SOLF0:USTF0",1745369801557,26.3,148.24,148.23,7.17799712]
["bitfinex-derivatives","SOLF0:USTF0",1745369801760,26.28,148.27,148.23,7.17799712]
["bitfinex-derivatives","SOLF0:USTF0",1745369802060,26.28,148.27,148.24,7.17799712]
["bitfinex-derivatives","SOLF0:USTF0",1745369802357,6.741,148.26,148.24,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1745369803053,33.0203,148.27,148.25,7.17112333]
["bitfinex-derivatives","SOLF0:USTF0",1745369803258,33.0203,148.27,148.26,7.17112333]
["bitfinex-derivatives","SOLF0:USTF0",1745369803459,26.28,148.27,148.24,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1745369804163,6.7411,148.25,148.24,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1745369804551,6.7411,148.25,148.24,7.2089534]
["bitfinex-derivatives","SOLF0:USTF0",1745369804856,6.7411,148.25,148.24,7.20891562]
["bitfinex-derivatives","SOLF0:USTF0",1745369805157,6.7408,148.26,148.24,7.20891562]
["bitfinex-derivatives","SOLF0:USTF0",1745369805355,36.63506443,148.3,148.25,7.16626869]
["bitfinex-derivatives","SOLF0:USTF0",1745369805559,10.35506443,148.28,148.24,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1745369805751,6.7411,148.25,148.24,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1745369805956,6.7411,148.25,148.24,7.20652767]
["bitfinex-derivatives","SOLF0:USTF0",1745369806962,6.7411,148.25,148.24,7.20473678]
["bitfinex-derivatives","SOLF0:USTF0",1745369807659,6.7411,148.25,148.24,3.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745369807857,36.63506443,148.26,148.18,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745369808161,10.35506443,148.24,148.18,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745369808458,6.7428,148.22,148.18,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745369808862,0.05147675,148.21,148.19,0.0426287]
["bitfinex-derivatives","SOLF0:USTF0",1745369809366,6.79447675,148.21,148.19,0.0426287]
["bitfinex-derivatives","SOLF0:USTF0",1745369811163,0.05147675,148.21,148.19,0.0426287]
["bitfinex-derivatives","SOLF0:USTF0",1745369812268,6.79467675,148.21,148.19,0.0426287]
["bitfinex-derivatives","SOLF0:USTF0",1745369813067,6.7434,148.2,148.19,0.0426287]
["bitfinex-derivatives","SOLF0:USTF0",1745369815172,6.7434,148.2,148.19,2.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745369818171,36.66654118,148.21,148.1,32.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745369818471,10.35506443,148.16,148.1,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745369818672,26.26,148.15,148.1,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745369818872,6.7468,148.13,148.1,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745369819473,6.79321108,148.13,148.1,5.94202724]
["bitfinex-derivatives","SOLF0:USTF0",1745369819669,0.04641108,148.13,148.11,6.98251806]
["bitfinex-derivatives","SOLF0:USTF0",1745369819871,0.04641108,148.13,148.1,0.04592724]
["bitfinex-derivatives","SOLF0:USTF0",1745369820575,0.04641108,148.13,148.11,6.98282921]
["bitfinex-derivatives","SOLF0:USTF0",1745369820771,0.04641108,148.13,148.12,6.98282921]
["bitfinex-derivatives","SOLF0:USTF0",1745369822273,26.26,148.19,148.12,6.98282921]
["bitfinex-derivatives","SOLF0:USTF0",1745369822473,26.26,148.19,148.13,6.98282921]
["bitfinex-derivatives","SOLF0:USTF0",1745369822675,6.7447,148.18,148.14,6.98282921]
["bitfinex-derivatives","SOLF0:USTF0",1745369822878,6.7447,148.18,148.15,6.98282921]
["bitfinex-derivatives","SOLF0:USTF0",1745369823177,36.61506443,148.19,148.12,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745369823371,36.61506443,148.19,148.13,6.98330975]
["bitfinex-derivatives","SOLF0:USTF0",1745369823677,36.61506443,148.19,148.12,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745369823678,0.04769437,148.17,148.14,7.02894622]
["bitfinex-derivatives","SOLF0:USTF0",1745369823873,0.04769437,148.17,148.15,6.98308554]
["bitfinex-derivatives","SOLF0:USTF0",1745369824078,0.04769437,148.17,148.14,0.04586068]
["bitfinex-derivatives","SOLF0:USTF0",1745369824280,0.04769437,148.17,148.15,6.98391497]
["bitfinex-derivatives","SOLF0:USTF0",1745369824479,0.04769437,148.17,148.14,0.04586068]
["bitfinex-derivatives","SOLF0:USTF0",1745369824678,0.04769437,148.17,148.15,6.98315034]
["bitfinex-derivatives","SOLF0:USTF0",1745369824881,6.79249437,148.17,148.14,0.04586068]
["bitfinex-derivatives","SOLF0:USTF0",1745369825180,6.79249437,148.17,148.15,6.98316205]
["bitfinex-derivatives","SOLF0:USTF0",1745369825371,6.7453,148.16,148.14,0.04586068]
["bitfinex-derivatives","SOLF0:USTF0",1745369825570,10.4027588,148.17,148.14,0.04586068]
["bitfinex-derivatives","SOLF0:USTF0",1745369826180,6.7457,148.15,148.14,0.04586068]
["bitfinex-derivatives","SOLF0:USTF0",1745369826478,33.0057,148.15,148.14,0.04586068]
["bitfinex-derivatives","SOLF0:USTF0",1745369828683,43.36076443,148.15,148.14,0.04586068]
["bitfinex-derivatives","SOLF0:USTF0",1745369829285,33.0057,148.15,148.14,0.04586068]
["bitfinex-derivatives","SOLF0:USTF0",1745369830589,26.26,148.15,148.14,0.04586068]
["bitfinex-derivatives","SOLF0:USTF0",1745369831186,33.0057,148.15,148.14,0.04586068]
["bitfinex-derivatives","SOLF0:USTF0",1745369832583,43.36076443,148.15,148.14,0.04586068]
["bitfinex-derivatives","SOLF0:USTF0",1745369833384,6.748,148.11,148.08,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745369833683,10.35506443,148.13,148.09,6.99364338]
["bitfinex-derivatives","SOLF0:USTF0",1745369833883,26.26,148.11,148.08,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745369834079,10.35506443,148.15,148.09,6.99373496]
["bitfinex-derivatives","SOLF0:USTF0",1745369834280,26.26,148.14,148.1,6.99373496]
["bitfinex-derivatives","SOLF0:USTF0",1745369834479,6.7466,148.13,148.11,6.99373496]
["bitfinex-derivatives","SOLF0:USTF0",1745369834683,0.05091981,148.13,148.11,0.04871923]
["bitfinex-derivatives","SOLF0:USTF0",1745369835286,6.747,148.12,148.11,0.04871923]
["bitfinex-derivatives","SOLF0:USTF0",1745369837188,6.747,148.12,148.11,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745369837487,6.7493,148.08,148.02,10.35506443]
["bitfinex-derivatives","SOLF0:USTF0",1745369837690,26.28,148.09,148.03,6.9985328]
["bitfinex-derivatives","SOLF0:USTF0",1745369837987,6.7493,148.07,148.04,6.9985328]
["bitfinex-derivatives","SOLF0:USTF0",1745369838182,6.7493,148.07,148.05,6.9985328]
["bitfinex-derivatives","SOLF0:USTF0",1745369838379,6.7493,148.07,148.06,6.9985328]
["bitfinex-derivatives","SOLF0:USTF0",1745369838582,6.79246913,148.07,148.06,6.9985328]
["bitfinex-derivatives","SOLF0:USTF0",1745369838782,6.79246913,148.07,148.06,6.99542364]
["bitfinex-derivatives","SOLF0:USTF0",1745369839285,6.7498,148.06,148.05,0.04595383]
["bitfinex-derivatives","SOLF0:USTF0",1745369839487,6.7498,148.06,148.05,7.03802284]
["bitfinex-derivatives","SOLF0:USTF0",1745369840495,6.7498,148.06,148.05,0.04595383]
["bitfinex-derivatives","SOLF0:USTF0",1745369841989,17.10486443,148.06,148.05,5.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745369843790,6.7529,148.0,147.97,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745369843992,26.28,148.03,147.98,6.97729653]
["bitfinex-derivatives","SOLF0:USTF0",1745369844189,6.7524,148.01,147.99,6.97296573]
["bitfinex-derivatives","SOLF0:USTF0",1745369844387,6.7524,148.01,147.97,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745369844587,26.28,148.03,147.98,6.97297136]
["bitfinex-derivatives","SOLF0:USTF0",1745369844787,0.04650587,148.0,147.99,6.97297136]
["bitfinex-derivatives","SOLF0:USTF0",1745369845484,6.79900587,148.0,147.99,6.97297136]
["bitfinex-derivatives","SOLF0:USTF0",1745369845692,0.04650587,148.0,147.99,6.97297136]
["bitfinex-derivatives","SOLF0:USTF0",1745369845987,6.7517,148.02,147.99,6.97297136]
["bitfinex-derivatives","SOLF0:USTF0",1745369846191,26.28,148.03,148.0,6.97297136]
["bitfinex-derivatives","SOLF0:USTF0",1745369846490,26.28,148.03,147.98,0.04690312]
["bitfinex-derivatives","SOLF0:USTF0",1745369846794,26.28,148.03,147.99,6.9670976]
["bitfinex-derivatives","SOLF0:USTF0",1745369847088,0.04393015,148.02,147.98,0.04690312]
["bitfinex-derivatives","SOLF0:USTF0",1745369847286,6.7528,148.0,147.99,6.9650277]
["bitfinex-derivatives","SOLF0:USTF0",1745369847486,0.04393015,148.02,147.99,6.9650277]
["bitfinex-derivatives","SOLF0:USTF0",1745369847694,6.7522,148.01,147.98,0.04690312]
["bitfinex-derivatives","SOLF0:USTF0",1745369847888,6.7522,148.01,147.99,6.96570378]
["bitfinex-derivatives","SOLF0:USTF0",1745369848090,0.04393015,148.02,148.0,17.32059796]
["bitfinex-derivatives","SOLF0:USTF0",1745369848292,26.26,148.09,148.01,9.01993353]
["bitfinex-derivatives","SOLF0:USTF0",1745369848492,26.26,148.11,148.03,17.10606443]
["bitfinex-derivatives","SOLF0:USTF0",1745369848692,26.26,148.11,148.04,9.05323353]
["bitfinex-derivatives","SOLF0:USTF0",1745369848892,6.7498,148.06,148.04,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745369849391,26.26,148.11,148.05,17.32048073]
["bitfinex-derivatives","SOLF0:USTF0",1745369849591,26.26,148.11,148.07,17.10396443]
["bitfinex-derivatives","SOLF0:USTF0",1745369849791,560.82,148.14,148.08,6.96528413]
["bitfinex-derivatives","SOLF0:USTF0",1745369850089,560.82,148.14,148.09,6.96528413]
["bitfinex-derivatives","SOLF0:USTF0",1745369850287,10.35506443,148.13,148.05,10.35506443]
["bitfinex-derivatives","SOLF0:USTF0",1745369850491,10.35506443,148.13,148.06,6.96874162]
["bitfinex-derivatives","SOLF0:USTF0",1745369850696,0.05030332,148.1,148.08,0.05030004]
["bitfinex-derivatives","SOLF0:USTF0",1745369851195,6.7484,148.09,148.08,0.05030004]
["bitfinex-derivatives","SOLF0:USTF0",1745369852491,6.7484,148.09,148.08,7.02225062]
["bitfinex-derivatives","SOLF0:USTF0",1745369852795,33.05840332,148.1,148.08,7.02225062]
["bitfinex-derivatives","SOLF0:USTF0",1745369853095,26.31030332,148.1,148.09,6.97195058]
["bitfinex-derivatives","SOLF0:USTF0",1745369853294,0.05030332,148.1,148.09,6.97195058]
["bitfinex-derivatives","SOLF0:USTF0",1745369857794,0.05030332,148.1,148.09,13.72035058]
["bitfinex-derivatives","SOLF0:USTF0",1745369858198,0.05030332,148.1,148.09,6.97195058]
["bitfinex-derivatives","SOLF0:USTF0",1745369858599,0.05030332,148.1,148.08,6.79900004]
["bitfinex-derivatives","SOLF0:USTF0",1745369858799,0.05030332,148.1,148.09,6.99272091]
["bitfinex-derivatives","SOLF0:USTF0",1745369860503,0.05030332,148.1,148.09,6.99818369]
["bitfinex-derivatives","SOLF0:USTF0",1745369862300,20.26,147.88,147.86,192.54912251]
["bitfinex-derivatives","SOLF0:USTF0",1745369862502,30.61506443,147.87,147.78,126.91074626]
["bitfinex-derivatives","SOLF0:USTF0",1745369862702,10.35506443,147.82,147.78,126.91074626]
["bitfinex-derivatives","SOLF0:USTF0",1745369863199,10.35506443,147.84,147.78,53.50198831]
["bitfinex-derivatives","SOLF0:USTF0",1745369863506,0.04483741,147.81,147.79,0.0481616]
["bitfinex-derivatives","SOLF0:USTF0",1745369863698,16.69582035,147.81,147.79,0.0481616]
["bitfinex-derivatives","SOLF0:USTF0",1745369863904,16.69582035,147.81,147.79,0.05140335]
["bitfinex-derivatives","SOLF0:USTF0",1745369863905,0.04939878,147.81,147.79,0.05140335]
["bitfinex-derivatives","SOLF0:USTF0",1745369864405,0.04939878,147.81,147.79,26.31140335]
["bitfinex-derivatives","SOLF0:USTF0",1745369865108,16.65098294,147.84,147.79,26.31140335]
["bitfinex-derivatives","SOLF0:USTF0",1745369866102,0.04748534,147.83,147.79,26.31140335]
["bitfinex-derivatives","SOLF0:USTF0",1745369867206,16.65098294,147.81,147.79,0.05140335]
["bitfinex-derivatives","SOLF0:USTF0",1745369872210,6.7617,147.8,147.74,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745369872509,16.65098294,147.78,147.74,32.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745369873013,16.65098294,147.78,147.74,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745369873310,16.65098294,147.84,147.74,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745369873511,0.04868474,147.77,147.75,0.0479943]
["bitfinex-derivatives","SOLF0:USTF0",1745369873702,6.7608,147.82,147.74,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745369873908,0.04986494,147.77,147.74,3.93209173]
["bitfinex-derivatives","SOLF0:USTF0",1745369874105,0.04986494,147.77,147.71,534.74]
["bitfinex-derivatives","SOLF0:USTF0",1745369874106,16.65098294,147.75,147.56,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745369874408,16.65098294,147.72,147.64,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1745369875113,23.41638294,147.72,147.66,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745369875517,0.04789129,147.71,147.69,0.05000723]
["bitfinex-derivatives","SOLF0:USTF0",1745369877410,16.65098294,147.75,147.69,0.05000723]
["bitfinex-derivatives","SOLF0:USTF0",1745369877909,16.65098294,147.75,147.69,6.81660723]
["bitfinex-derivatives","SOLF0:USTF0",1745369878511,0.04583471,147.73,147.7,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745369878703,44.19098294,147.78,147.71,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745369878903,6.7634,147.77,147.71,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745369879211,44.19098294,147.78,147.71,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745369879404,6.764,147.75,147.71,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745369879708,44.19098294,147.78,147.71,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745369880015,0.04747226,147.74,147.72,0.05070704]
["bitfinex-derivatives","SOLF0:USTF0",1745369880710,6.81227226,147.74,147.72,0.05070704]
["bitfinex-derivatives","SOLF0:USTF0",1745369881014,0.04747226,147.74,147.72,0.05070704]
["bitfinex-derivatives","SOLF0:USTF0",1745369882312,0.04747226,147.74,147.66,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745369882512,16.65098294,147.71,147.66,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745369882712,16.65098294,147.71,147.66,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745369882912,16.65098294,147.71,147.66,29.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745369883215,16.65098294,147.71,147.66,36.3054]
["bitfinex-derivatives","SOLF0:USTF0",1745369883414,0.04672373,147.7,147.67,0.05097642]
["bitfinex-derivatives","SOLF0:USTF0",1745369884315,6.81332373,147.7,147.67,0.05097642]
["bitfinex-derivatives","SOLF0:USTF0",1745369884910,0.04672373,147.7,147.67,0.05097642]
["bitfinex-derivatives","SOLF0:USTF0",1745369886920,0.04672373,147.7,147.67,27.61097642]
["bitfinex-derivatives","SOLF0:USTF0",1745369887110,44.21098294,147.77,147.67,27.61097642]
["bitfinex-derivatives","SOLF0:USTF0",1745369887311,6.7651,147.73,147.68,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745369887606,44.21098294,147.77,147.67,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745369887806,16.65098294,147.74,147.67,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745369888216,0.05008312,147.72,147.69,0.04493736]
["bitfinex-derivatives","SOLF0:USTF0",1745369888816,16.65098294,147.77,147.69,0.04493736]
["bitfinex-derivatives","SOLF0:USTF0",1745369889318,6.7646,147.74,147.69,6.81133736]
["bitfinex-derivatives","SOLF0:USTF0",1745369889509,16.65098294,147.77,147.69,6.81133736]
["bitfinex-derivatives","SOLF0:USTF0",1745369889811,6.7639,147.76,147.72,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745369890222,16.65098294,147.77,147.73,0.04334318]
["bitfinex-derivatives","SOLF0:USTF0",1745369890720,44.21098294,147.8,147.73,6.80784318]
["bitfinex-derivatives","SOLF0:USTF0",1745369891221,6.7629,147.78,147.73,6.80784318]
["bitfinex-derivatives","SOLF0:USTF0",1745369891518,6.7629,147.78,147.74,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745369892817,6.7623,147.79,147.75,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745369893208,6.7623,147.79,147.76,0.04830832]
["bitfinex-derivatives","SOLF0:USTF0",1745369893816,23.41278294,147.8,147.76,0.04830832]
["bitfinex-derivatives","SOLF0:USTF0",1745369894315,6.7629,147.78,147.76,0.04830832]
["bitfinex-derivatives","SOLF0:USTF0",1745369894521,16.65098294,147.77,147.73,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745369895420,6.7638,147.76,147.73,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745369895622,16.65098294,147.74,147.61,1.17774469]
["bitfinex-derivatives","SOLF0:USTF0",1745369895819,16.65098294,147.7,147.62,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745369896017,23.41718294,147.7,147.62,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745369896421,16.65098294,147.7,147.64,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745369896823,0.04667961,147.68,147.66,0.04782404]
["bitfinex-derivatives","SOLF0:USTF0",1745369897119,0.04667961,147.68,147.66,6.81592404]
["bitfinex-derivatives","SOLF0:USTF0",1745369897623,0.04667961,147.68,147.66,0.04782404]
["bitfinex-derivatives","SOLF0:USTF0",1745369900323,6.7676,147.67,147.66,0.04782404]
["bitfinex-derivatives","SOLF0:USTF0",1745369902125,0.04667961,147.68,147.66,0.04782404]
["bitfinex-derivatives","SOLF0:USTF0",1745369902926,6.81417961,147.68,147.66,0.04782404]
["bitfinex-derivatives","SOLF0:USTF0",1745369903223,16.65098294,147.67,147.66,0.04782404]
["bitfinex-derivatives","SOLF0:USTF0",1745369903424,0.04667961,147.68,147.66,0.04782404]
["bitfinex-derivatives","SOLF0:USTF0",1745369903617,6.81417961,147.68,147.66,0.04782404]
["bitfinex-derivatives","SOLF0:USTF0",1745369904328,6.7676,147.67,147.66,0.04782404]
["bitfinex-derivatives","SOLF0:USTF0",1745369904624,0.04667961,147.68,147.66,27.46782404]
["bitfinex-derivatives","SOLF0:USTF0",1745369905324,4.40445895,147.71,147.66,27.46782404]
["bitfinex-derivatives","SOLF0:USTF0",1745369905520,16.65098294,147.73,147.66,27.46782404]
["bitfinex-derivatives","SOLF0:USTF0",1745369905827,44.07098294,147.77,147.66,27.46782404]
["bitfinex-derivatives","SOLF0:USTF0",1745369906027,44.07098294,147.77,147.67,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745369906028,4.40499342,147.76,147.67,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745369906220,4.40499342,147.75,147.67,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745369906423,0.05021661,147.73,147.7,6.81269954]
["bitfinex-derivatives","SOLF0:USTF0",1745369906623,4.40499342,147.72,147.7,6.81269954]
["bitfinex-derivatives","SOLF0:USTF0",1745369906827,4.40499342,147.71,147.7,6.81269954]
["bitfinex-derivatives","SOLF0:USTF0",1745369907331,4.40499342,147.71,147.7,0.04679954]
["bitfinex-derivatives","SOLF0:USTF0",1745369908327,0.05021661,147.73,147.7,0.04679954]
["bitfinex-derivatives","SOLF0:USTF0",1745369908727,0.05021661,147.73,147.71,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745369909027,4.19576784,147.72,147.7,0.04679954]
["bitfinex-derivatives","SOLF0:USTF0",1745369909228,0.05021661,147.73,147.7,0.04679954]
["bitfinex-derivatives","SOLF0:USTF0",1745369909525,4.19710083,147.72,147.7,27.48679954]
["bitfinex-derivatives","SOLF0:USTF0",1745369909727,0.05021661,147.73,147.71,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745369910426,0.05021661,147.73,147.71,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745369911930,0.05021661,147.73,147.72,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745369912125,16.65098294,147.77,147.7,27.48679954]
["bitfinex-derivatives","SOLF0:USTF0",1745369912332,4.20150384,147.76,147.7,27.48679954]
["bitfinex-derivatives","SOLF0:USTF0",1745369912534,4.2024485,147.75,147.73,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745369912734,4.2024485,147.74,147.73,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745369913033,16.65098294,147.77,147.73,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745369913235,4.20298101,147.76,147.73,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745369913437,4.20298101,147.75,147.73,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745369913625,23.41408294,147.77,147.73,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745369913924,4.20409931,147.76,147.73,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745369914126,4.20409931,147.75,147.73,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745369914327,23.41408294,147.77,147.73,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745369914527,4.20543662,147.76,147.73,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745369914733,4.20543662,147.75,147.74,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745369915130,16.65098294,147.77,147.74,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745369915336,4.20553942,147.76,147.74,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745369915530,10.41791598,147.77,147.73,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745369915730,4.20576058,147.76,147.73,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745369915930,4.20576058,147.75,147.73,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745369916134,10.41791598,147.77,147.73,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745369916435,17.18111598,147.77,147.73,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745369916631,17.18111598,147.77,147.72,0.0452781]
["bitfinex-derivatives","SOLF0:USTF0",1745369917035,10.41791598,147.77,147.72,0.0452781]
["bitfinex-derivatives","SOLF0:USTF0",1745369917236,10.41791598,147.77,147.73,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745369917638,17.18091598,147.77,147.73,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745369920850,6.763,147.77,147.73,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745369922850,6.7637,147.76,147.72,6.8103781]
["bitfinex-derivatives","SOLF0:USTF0",1745369923043,10.41791598,147.77,147.72,0.0452781]
["bitfinex-derivatives","SOLF0:USTF0",1745369923952,6.7635,147.76,147.72,6.8103781]
["bitfinex-derivatives","SOLF0:USTF0",1745369924854,10.41791598,147.79,147.72,0.0452781]
["bitfinex-derivatives","SOLF0:USTF0",1745369925152,10.41791598,147.82,147.73,10.41791598]
["bitfinex-derivatives","SOLF0:USTF0",1745369925351,6.7612,147.81,147.77,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745369925549,6.7612,147.81,147.76,0.04741515]
["bitfinex-derivatives","SOLF0:USTF0",1745369925844,27.42,147.84,147.76,0.04741515]
["bitfinex-derivatives","SOLF0:USTF0",1745369925845,37.83791598,147.84,147.76,0.04741515]
["bitfinex-derivatives","SOLF0:USTF0",1745369926048,37.83791598,147.84,147.79,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745369926244,37.83791598,147.84,147.76,0.04741515]
["bitfinex-derivatives","SOLF0:USTF0",1745369926245,37.83791598,147.84,147.75,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745369926448,6.7607,147.82,147.8,0.04923405]
["bitfinex-derivatives","SOLF0:USTF0",1745369926848,37.83791598,147.84,147.8,0.04923405]
["bitfinex-derivatives","SOLF0:USTF0",1745369927152,6.7606,147.83,147.8,0.04923405]
["bitfinex-derivatives","SOLF0:USTF0",1745369927652,6.7608,147.82,147.8,0.04923405]
["bitfinex-derivatives","SOLF0:USTF0",1745369929152,44.59791598,147.84,147.8,0.04923405]
["bitfinex-derivatives","SOLF0:USTF0",1745369929549,17.17791598,147.84,147.8,0.04923405]
["bitfinex-derivatives","SOLF0:USTF0",1745369929748,10.41791598,147.84,147.8,0.04923405]
["bitfinex-derivatives","SOLF0:USTF0",1745369929948,10.41791598,147.82,147.8,0.04923405]
["bitfinex-derivatives","SOLF0:USTF0",1745369930147,10.41791598,147.82,147.76,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745369930349,10.41791598,147.79,147.76,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745369930749,6.7627,147.78,147.75,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745369930944,10.41791598,147.79,147.75,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745369931445,0.04503209,147.78,147.76,0.04453059]
["bitfinex-derivatives","SOLF0:USTF0",1745369932255,37.83791598,147.83,147.76,0.04453059]
["bitfinex-derivatives","SOLF0:USTF0",1745369933056,10.41791598,147.83,147.77,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745369933255,6.7611,147.82,147.78,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745369933447,0.02279288,147.81,147.78,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745369933651,0.02279288,147.81,147.79,0.04310123]
["bitfinex-derivatives","SOLF0:USTF0",1745369933854,6.78409288,147.81,147.79,0.04310123]
["bitfinex-derivatives","SOLF0:USTF0",1745369934052,0.02279288,147.81,147.79,0.04310123]
["bitfinex-derivatives","SOLF0:USTF0",1745369934448,10.44070886,147.81,147.75,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745369934752,10.41791598,147.79,147.75,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745369935156,10.41791598,147.79,147.75,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745369935656,10.41791598,147.79,147.76,0.04466661]
["bitfinex-derivatives","SOLF0:USTF0",1745369936155,10.44070886,147.81,147.76,6.80806661]
["bitfinex-derivatives","SOLF0:USTF0",1745369936359,0.02279288,147.81,147.76,0.04466661]
["bitfinex-derivatives","SOLF0:USTF0",1745369936553,0.02279288,147.81,147.78,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745369936755,0.02279288,147.81,147.76,0.04466661]
["bitfinex-derivatives","SOLF0:USTF0",1745369937056,17.18031598,147.79,147.76,0.04466661]
["bitfinex-derivatives","SOLF0:USTF0",1745369937456,10.41791598,147.79,147.76,0.04466661]
["bitfinex-derivatives","SOLF0:USTF0",1745369937658,17.18021598,147.79,147.76,0.04466661]
["bitfinex-derivatives","SOLF0:USTF0",1745369938254,6.7626,147.78,147.76,0.04466661]
["bitfinex-derivatives","SOLF0:USTF0",1745369938759,17.18021598,147.79,147.76,0.04466661]
["bitfinex-derivatives","SOLF0:USTF0",1745369939158,6.7623,147.79,147.76,0.04466661]
["bitfinex-derivatives","SOLF0:USTF0",1745369939359,0.02279288,147.81,147.76,0.04466661]
["bitfinex-derivatives","SOLF0:USTF0",1745369939958,0.02279288,147.81,147.79,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745369940259,0.02279288,147.81,147.76,0.04466661]
["bitfinex-derivatives","SOLF0:USTF0",1745369940461,0.02279288,147.81,147.78,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745369940962,0.02279288,147.81,147.76,0.04466661]
["bitfinex-derivatives","SOLF0:USTF0",1745369942257,0.02279288,147.81,147.8,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745369942858,0.02279288,147.81,147.79,6.80785882]
["bitfinex-derivatives","SOLF0:USTF0",1745369943060,0.02279288,147.81,147.79,0.04595882]
["bitfinex-derivatives","SOLF0:USTF0",1745369943560,0.02279288,147.81,147.8,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745369944562,0.02279288,147.81,147.79,6.80785882]
["bitfinex-derivatives","SOLF0:USTF0",1745369944761,0.02279288,147.81,147.79,0.04595882]
["bitfinex-derivatives","SOLF0:USTF0",1745369946661,0.02279288,147.81,147.8,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745369946857,10.41791598,147.85,147.79,0.04595882]
["bitfinex-derivatives","SOLF0:USTF0",1745369947061,6.7591,147.86,147.79,0.04595882]
["bitfinex-derivatives","SOLF0:USTF0",1745369947455,6.7595,147.85,147.79,0.04595882]
["bitfinex-derivatives","SOLF0:USTF0",1745369947960,0.04310123,147.83,147.8,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745369948265,0.04310123,147.83,147.79,0.04595882]
["bitfinex-derivatives","SOLF0:USTF0",1745369948465,0.04310123,147.83,147.82,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745369949460,10.41791598,147.89,147.84,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745369949965,26.7,147.9,147.85,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745369950158,26.7,147.9,147.81,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745369950360,26.7,147.9,147.82,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745369950761,26.7,147.9,147.85,0.04896374]
["bitfinex-derivatives","SOLF0:USTF0",1745369951161,33.4572,147.9,147.86,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745369951965,26.7,147.9,147.87,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745369952162,6.7568,147.91,147.85,0.04896374]
["bitfinex-derivatives","SOLF0:USTF0",1745369952464,6.7574,147.9,147.85,6.80796374]
["bitfinex-derivatives","SOLF0:USTF0",1745369953067,6.7576,147.89,147.85,6.80796374]
["bitfinex-derivatives","SOLF0:USTF0",1745369953268,10.41791598,147.91,147.85,0.04896374]
["bitfinex-derivatives","SOLF0:USTF0",1745369953567,6.7578,147.89,147.85,0.04896374]
["bitfinex-derivatives","SOLF0:USTF0",1745369954368,6.7573,147.9,147.85,6.80796374]
["bitfinex-derivatives","SOLF0:USTF0",1745369954570,6.7573,147.9,147.85,0.04896374]
["bitfinex-derivatives","SOLF0:USTF0",1745369954865,6.7573,147.9,147.86,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745369955164,6.7568,147.91,147.85,0.04896374]
["bitfinex-derivatives","SOLF0:USTF0",1745369955868,33.4564,147.92,147.85,0.04896374]
["bitfinex-derivatives","SOLF0:USTF0",1745369956074,33.4564,147.92,147.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745369956370,10.41791598,147.95,147.89,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745369956569,6.7559,147.93,147.89,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745369956867,10.41791598,147.95,147.91,0.04533031]
["bitfinex-derivatives","SOLF0:USTF0",1745369957068,6.7556,147.94,147.86,39.06931598]
["bitfinex-derivatives","SOLF0:USTF0",1745369957269,37.11791598,147.97,147.92,0.04369821]
["bitfinex-derivatives","SOLF0:USTF0",1745369957463,10.41791598,147.97,147.86,39.06931598]
["bitfinex-derivatives","SOLF0:USTF0",1745369957668,6.7553,147.94,147.93,0.04955113]
["bitfinex-derivatives","SOLF0:USTF0",1745369957868,6.7553,147.94,147.86,39.06931598]
["bitfinex-derivatives","SOLF0:USTF0",1745369958071,10.41791598,147.95,147.86,28.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745369958277,10.41791598,147.95,147.89,0.04329972]
["bitfinex-derivatives","SOLF0:USTF0",1745369958570,37.11791598,147.95,147.89,0.04329972]
["bitfinex-derivatives","SOLF0:USTF0",1745369959272,10.41791598,147.93,147.89,0.04329972]
["bitfinex-derivatives","SOLF0:USTF0",1745369959772,6.7571,147.9,147.89,0.04329972]
["bitfinex-derivatives","SOLF0:USTF0",1745369964673,6.7571,147.9,147.89,0.00019849]
["bitfinex-derivatives","SOLF0:USTF0",1745369965074,37.09791598,147.91,147.83,28.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745369965075,6.7587,147.87,147.83,28.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745369965273,10.41791598,147.88,147.83,28.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745369965476,10.41791598,147.88,147.83,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745369965977,6.7592,147.86,147.83,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745369966276,6.80249972,147.86,147.83,1.96555339]
["bitfinex-derivatives","SOLF0:USTF0",1745369968069,0.04329972,147.86,147.83,1.96555339]
["bitfinex-derivatives","SOLF0:USTF0",1745369968880,26.9,147.91,147.84,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745369969178,26.9,147.91,147.84,28.9485]
["bitfinex-derivatives","SOLF0:USTF0",1745369969476,6.7571,147.9,147.86,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745369969874,6.7576,147.89,147.85,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745369970179,6.7576,147.89,147.87,0.04767459]
["bitfinex-derivatives","SOLF0:USTF0",1745369971877,6.7571,147.9,147.87,0.04767459]
["bitfinex-derivatives","SOLF0:USTF0",1745369973380,33.6567,147.91,147.87,0.04767459]
["bitfinex-derivatives","SOLF0:USTF0",1745369973580,6.7567,147.91,147.87,0.04767459]
["bitfinex-derivatives","SOLF0:USTF0",1745369973779,10.41791598,147.93,147.87,0.04767459]
["bitfinex-derivatives","SOLF0:USTF0",1745369974285,6.7569,147.91,147.87,6.80587459]
["bitfinex-derivatives","SOLF0:USTF0",1745369974882,6.7569,147.91,147.87,0.04767459]
["bitfinex-derivatives","SOLF0:USTF0",1745369975280,10.41791598,147.89,147.87,0.00437487]
["bitfinex-derivatives","SOLF0:USTF0",1745369975484,26.9,147.88,147.72,37.31791598]
["bitfinex-derivatives","SOLF0:USTF0",1745369975680,10.41791598,147.82,147.73,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1745369975879,10.41791598,147.8,147.73,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1745369976280,6.7631,147.77,147.73,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1745369976783,0.04359914,147.76,147.74,0.04495795]
["bitfinex-derivatives","SOLF0:USTF0",1745369977184,6.80709914,147.76,147.74,0.04495795]
["bitfinex-derivatives","SOLF0:USTF0",1745369979685,0.04359914,147.76,147.74,6.80925795]
["bitfinex-derivatives","SOLF0:USTF0",1745369979981,0.04359914,147.76,147.74,0.04495795]
["bitfinex-derivatives","SOLF0:USTF0",1745369982283,0.04359914,147.76,147.74,6.80905795]
["bitfinex-derivatives","SOLF0:USTF0",1745369982884,13.5159,147.89,147.74,10.46287393]
["bitfinex-derivatives","SOLF0:USTF0",1745369983085,26.9,147.85,147.76,10.41791598]
["bitfinex-derivatives","SOLF0:USTF0",1745369983283,6.7612,147.81,147.78,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745369983683,26.9,147.85,147.78,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745369983983,26.9,147.85,147.76,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745369984284,26.9,147.85,147.8,0.04549835]
["bitfinex-derivatives","SOLF0:USTF0",1745369985786,10.41791598,147.86,147.8,0.04549835]
["bitfinex-derivatives","SOLF0:USTF0",1745369986681,37.31791598,147.88,147.8,0.04549835]
["bitfinex-derivatives","SOLF0:USTF0",1745369986985,10.41791598,147.88,147.8,26.94549835]
["bitfinex-derivatives","SOLF0:USTF0",1745369987386,6.7591,147.86,147.8,26.94549835]
["bitfinex-derivatives","SOLF0:USTF0",1745369988387,6.7591,147.86,147.8,29.03609835]
["bitfinex-derivatives","SOLF0:USTF0",1745369988587,6.7591,147.86,147.82,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745369989483,26.9,147.9,147.8,29.03609835]
["bitfinex-derivatives","SOLF0:USTF0",1745369989685,37.31791598,147.9,147.81,10.41791598]
["bitfinex-derivatives","SOLF0:USTF0",1745369989993,6.7577,147.89,147.85,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745369990484,6.7577,147.89,147.84,0.04363025]
["bitfinex-derivatives","SOLF0:USTF0",1745369990684,0.3617,147.97,147.84,26.94363025]
["bitfinex-derivatives","SOLF0:USTF0",1745369990991,10.41791598,147.94,147.85,12.31531598]
["bitfinex-derivatives","SOLF0:USTF0",1745369991182,10.41791598,147.94,147.89,0.04537591]
["bitfinex-derivatives","SOLF0:USTF0",1745369992188,10.41791598,147.92,147.89,0.04537591]
["bitfinex-derivatives","SOLF0:USTF0",1745369992486,17.17451598,147.92,147.89,0.04537591]
["bitfinex-derivatives","SOLF0:USTF0",1745369992693,10.41791598,147.92,147.89,0.04537591]
["bitfinex-derivatives","SOLF0:USTF0",1745369993295,6.7571,147.9,147.89,0.04537591]
["bitfinex-derivatives","SOLF0:USTF0",1745369993591,10.41791598,147.92,147.89,0.04537591]
["bitfinex-derivatives","SOLF0:USTF0",1745369993791,17.17441598,147.92,147.89,0.04537591]
["bitfinex-derivatives","SOLF0:USTF0",1745369993992,10.41791598,147.92,147.89,0.04537591]
["bitfinex-derivatives","SOLF0:USTF0",1745369994697,37.31791598,147.94,147.89,0.04537591]
["bitfinex-derivatives","SOLF0:USTF0",1745369995200,44.07351598,147.94,147.89,6.80267591]
["bitfinex-derivatives","SOLF0:USTF0",1745369996199,37.31791598,147.94,147.9,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745369996500,10.41791598,147.94,147.89,0.04537591]
["bitfinex-derivatives","SOLF0:USTF0",1745369996997,6.7557,147.93,147.89,0.04537591]
["bitfinex-derivatives","SOLF0:USTF0",1745369997198,10.41791598,147.94,147.89,0.04537591]
["bitfinex-derivatives","SOLF0:USTF0",1745369997396,6.7562,147.92,147.89,0.04537591]
["bitfinex-derivatives","SOLF0:USTF0",1745369999805,26.6,147.96,147.89,0.04537591]
["bitfinex-derivatives","SOLF0:USTF0",1745370000105,10.41791598,147.96,147.89,0.04537591]
["bitfinex-derivatives","SOLF0:USTF0",1745370000306,6.7549,147.95,147.9,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745370001907,17.17241598,147.96,147.9,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745370002105,10.41791598,147.96,147.9,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745370002400,6.7551,147.95,147.9,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745370002704,26.6,147.99,147.89,10.46329189]
["bitfinex-derivatives","SOLF0:USTF0",1745370002903,10.41791598,148.02,147.92,10.41791598]
["bitfinex-derivatives","SOLF0:USTF0",1745370003205,26.6,148.03,147.94,10.41791598]
["bitfinex-derivatives","SOLF0:USTF0",1745370003406,26.6,148.03,147.95,28.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745370003607,26.6,148.03,147.97,0.05135892]
["bitfinex-derivatives","SOLF0:USTF0",1745370003608,6.7525,148.0,147.97,0.05135892]
["bitfinex-derivatives","SOLF0:USTF0",1745370003807,26.6,148.03,147.97,0.05135892]
["bitfinex-derivatives","SOLF0:USTF0",1745370004007,10.41791598,148.04,147.97,0.05135892]
["bitfinex-derivatives","SOLF0:USTF0",1745370004308,10.41791598,148.07,147.98,10.41791598]
["bitfinex-derivatives","SOLF0:USTF0",1745370004510,10.41791598,148.07,147.99,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745370004698,10.41791598,148.07,148.01,0.04634191]
["bitfinex-derivatives","SOLF0:USTF0",1745370005205,10.41791598,148.07,148.01,6.79904191]
["bitfinex-derivatives","SOLF0:USTF0",1745370005508,10.41791598,148.07,148.01,0.04634191]
["bitfinex-derivatives","SOLF0:USTF0",1745370005708,6.7508,148.06,148.01,6.79894191]
["bitfinex-derivatives","SOLF0:USTF0",1745370006007,6.7508,148.06,148.01,0.04634191]
["bitfinex-derivatives","SOLF0:USTF0",1745370006407,6.7501,148.07,148.02,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745370006604,10.41791598,148.08,148.01,0.04634191]
["bitfinex-derivatives","SOLF0:USTF0",1745370006803,10.41791598,148.08,148.03,0.04848826]
["bitfinex-derivatives","SOLF0:USTF0",1745370007012,10.41791598,148.06,148.03,0.04848826]
["bitfinex-derivatives","SOLF0:USTF0",1745370007209,10.41791598,148.04,148.03,0.04848826]
["bitfinex-derivatives","SOLF0:USTF0",1745370007508,10.41791598,148.04,147.96,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745370008009,6.7532,148.0,147.96,33.3549]
["bitfinex-derivatives","SOLF0:USTF0",1745370008206,10.41791598,148.0,147.95,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745370008409,10.41791598,147.98,147.92,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745370008611,10.41791598,147.96,147.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745370008806,10.41791598,147.94,147.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745370009114,0.04857316,147.93,147.91,0.04511253]
["bitfinex-derivatives","SOLF0:USTF0",1745370010215,6.80497316,147.93,147.91,0.04511253]
["bitfinex-derivatives","SOLF0:USTF0",1745370010415,0.04857316,147.93,147.91,0.04511253]
["bitfinex-derivatives","SOLF0:USTF0",1745370011012,43.22992681,148.0,147.94,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745370011215,26.6,148.0,147.94,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745370011411,6.754,147.99,147.94,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745370012117,6.7541,147.98,147.95,0.04717769]
["bitfinex-derivatives","SOLF0:USTF0",1745370012814,6.7546,147.97,147.95,0.04717769]
["bitfinex-derivatives","SOLF0:USTF0",1745370013116,16.62992681,147.97,147.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745370013313,16.62992681,147.98,147.86,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745370013515,16.62992681,147.94,147.84,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745370013815,0.41,147.96,147.83,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745370014314,0.05116824,147.91,147.88,0.0451601]
["bitfinex-derivatives","SOLF0:USTF0",1745370014515,6.7578,147.9,147.88,0.0451601]
["bitfinex-derivatives","SOLF0:USTF0",1745370014717,0.05116824,147.91,147.88,0.0451601]
["bitfinex-derivatives","SOLF0:USTF0",1745370016116,0.05116824,147.91,147.88,26.6451601]
["bitfinex-derivatives","SOLF0:USTF0",1745370016317,26.6,147.97,147.89,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745370016507,17.03992681,148.01,147.89,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745370016814,26.6,148.0,147.89,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745370017015,16.62992681,147.98,147.9,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745370017317,16.62992681,147.98,147.89,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745370017617,16.62992681,147.98,147.93,0.04433444]
["bitfinex-derivatives","SOLF0:USTF0",1745370017915,6.7551,147.96,147.93,0.04433444]
["bitfinex-derivatives","SOLF0:USTF0",1745370018116,16.62992681,147.98,147.93,0.04433444]
["bitfinex-derivatives","SOLF0:USTF0",1745370018616,6.7552,147.96,147.93,0.04433444]
["bitfinex-derivatives","SOLF0:USTF0",1745370018918,16.62992681,147.98,147.93,0.04433444]
["bitfinex-derivatives","SOLF0:USTF0",1745370019119,6.755,147.97,147.93,0.04433444]
["bitfinex-derivatives","SOLF0:USTF0",1745370019418,16.62992681,147.98,147.93,0.04433444]
["bitfinex-derivatives","SOLF0:USTF0",1745370019616,6.7553,147.96,147.93,0.04433444]
["bitfinex-derivatives","SOLF0:USTF0",1745370019818,16.62992681,147.98,147.93,0.04433444]
["bitfinex-derivatives","SOLF0:USTF0",1745370020218,6.7551,147.96,147.93,0.04433444]
["bitfinex-derivatives","SOLF0:USTF0",1745370020819,6.7547,147.97,147.93,0.04433444]
["bitfinex-derivatives","SOLF0:USTF0",1745370022418,6.7547,147.97,147.93,6.80053444]
["bitfinex-derivatives","SOLF0:USTF0",1745370022613,26.6,148.0,147.93,0.04433444]
["bitfinex-derivatives","SOLF0:USTF0",1745370023019,26.6,148.05,147.93,18.58106125]
["bitfinex-derivatives","SOLF0:USTF0",1745370023322,26.6,148.05,147.93,18.53672681]
["bitfinex-derivatives","SOLF0:USTF0",1745370023519,6.7526,148.02,147.98,0.04752083]
["bitfinex-derivatives","SOLF0:USTF0",1745370024221,16.62992681,148.02,147.98,0.04752083]
["bitfinex-derivatives","SOLF0:USTF0",1745370024623,26.6,148.01,147.98,0.04752083]
["bitfinex-derivatives","SOLF0:USTF0",1745370024924,6.7536,147.99,147.98,0.04752083]
["bitfinex-derivatives","SOLF0:USTF0",1745370025218,26.6,148.01,147.98,0.04752083]
["bitfinex-derivatives","SOLF0:USTF0",1745370025421,6.7535,148.0,147.98,0.04752083]
["bitfinex-derivatives","SOLF0:USTF0",1745370025724,26.6,148.01,147.98,0.04752083]
["bitfinex-derivatives","SOLF0:USTF0",1745370026024,6.7536,147.99,147.98,0.04752083]
["bitfinex-derivatives","SOLF0:USTF0",1745370026725,6.7534,148.0,147.98,0.04752083]
["bitfinex-derivatives","SOLF0:USTF0",1745370026925,26.6,148.01,147.98,0.04752083]
["bitfinex-derivatives","SOLF0:USTF0",1745370027126,26.78,148.04,147.98,0.04752083]
["bitfinex-derivatives","SOLF0:USTF0",1745370027324,33.5314,148.04,147.98,0.04752083]
["bitfinex-derivatives","SOLF0:USTF0",1745370027530,26.78,148.04,147.98,0.04752083]
["bitfinex-derivatives","SOLF0:USTF0",1745370030023,6.7536,147.99,147.98,0.04752083]
["bitfinex-derivatives","SOLF0:USTF0",1745370032432,6.7536,147.99,147.98,2.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745370032633,6.7536,147.99,147.9,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745370032634,16.62992681,147.99,147.9,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745370032832,16.62992681,147.99,147.89,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1745370033132,6.7563,147.94,147.89,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1745370033534,6.757,147.92,147.89,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1745370033835,26.78,147.96,147.85,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745370033836,0.04431264,147.93,147.9,0.04711137]
["bitfinex-derivatives","SOLF0:USTF0",1745370034038,0.04431264,147.93,147.85,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1745370034039,43.40992681,147.96,147.85,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1745370034333,0.04317947,147.93,147.9,0.04739166]
["bitfinex-derivatives","SOLF0:USTF0",1745370035133,6.79997947,147.93,147.9,0.04739166]
["bitfinex-derivatives","SOLF0:USTF0",1745370035635,0.04317947,147.93,147.9,0.04739166]
["bitfinex-derivatives","SOLF0:USTF0",1745370038236,6.7573,147.91,147.9,0.04739166]
["bitfinex-derivatives","SOLF0:USTF0",1745370042740,6.7573,147.91,147.9,9.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745370043436,26.78,147.92,147.81,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745370043837,6.7609,147.84,147.81,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745370044539,6.80800877,147.84,147.81,26.82994104]
["bitfinex-derivatives","SOLF0:USTF0",1745370045140,6.761,147.83,147.81,26.82994104]
["bitfinex-derivatives","SOLF0:USTF0",1745370046042,6.7614,147.82,147.81,26.82994104]
["bitfinex-derivatives","SOLF0:USTF0",1745370046738,6.7614,147.82,147.81,0.04994104]
["bitfinex-derivatives","SOLF0:USTF0",1745370048741,6.7614,147.82,147.81,4.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745370049245,6.7646,147.75,147.74,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745370049445,43.42992681,147.78,147.64,16.62992681]
["bitfinex-derivatives","SOLF0:USTF0",1745370049745,26.8,147.77,147.67,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745370050246,16.62992681,147.75,147.67,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745370050445,0.05205921,147.73,147.71,0.04966578]
["bitfinex-derivatives","SOLF0:USTF0",1745370050642,26.85205921,147.73,147.71,0.04966578]
["bitfinex-derivatives","SOLF0:USTF0",1745370051145,6.766,147.72,147.71,0.04966578]
["bitfinex-derivatives","SOLF0:USTF0",1745370059047,6.7683,147.67,147.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745370059250,43.86992681,147.69,147.62,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745370059437,27.24,147.68,147.62,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745370059842,27.24,147.68,147.56,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745370060142,27.24,147.68,147.58,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745370060346,0.05021351,147.63,147.61,0.04800087]
["bitfinex-derivatives","SOLF0:USTF0",1745370060650,27.24,147.68,147.61,0.04800087]
["bitfinex-derivatives","SOLF0:USTF0",1745370060852,0.05078426,147.63,147.61,0.04800087]
["bitfinex-derivatives","SOLF0:USTF0",1745370061045,27.24,147.68,147.61,0.04800087]
["bitfinex-derivatives","SOLF0:USTF0",1745370061249,0.04611698,147.63,147.61,0.04800087]
["bitfinex-derivatives","SOLF0:USTF0",1745370061445,27.24,147.72,147.61,23.45792768]
["bitfinex-derivatives","SOLF0:USTF0",1745370061649,27.24,147.72,147.64,16.62992681]
["bitfinex-derivatives","SOLF0:USTF0",1745370061851,27.24,147.72,147.65,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745370062550,34.0061,147.72,147.66,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745370062753,0.0521097,147.7,147.67,0.05169801]
["bitfinex-derivatives","SOLF0:USTF0",1745370063350,0.0521097,147.7,147.67,6.81999801]
["bitfinex-derivatives","SOLF0:USTF0",1745370064249,535.86,147.76,147.67,0.05169801]
["bitfinex-derivatives","SOLF0:USTF0",1745370064454,17.10032681,147.83,147.71,16.62992681]
["bitfinex-derivatives","SOLF0:USTF0",1745370064757,27.24,147.82,147.72,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745370064947,27.24,147.82,147.76,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745370065447,0.05190893,147.8,147.78,0.04483566]
["bitfinex-derivatives","SOLF0:USTF0",1745370071958,0.05190893,147.8,147.78,6.80803566]
["bitfinex-derivatives","SOLF0:USTF0",1745370072659,0.05190893,147.8,147.78,0.04483566]
["bitfinex-derivatives","SOLF0:USTF0",1745370073756,535.86,147.92,147.78,0.04483566]
["bitfinex-derivatives","SOLF0:USTF0",1745370074060,535.86,147.92,147.76,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745370074061,27.24,147.9,147.77,16.62992681]
["bitfinex-derivatives","SOLF0:USTF0",1745370074456,6.7599,147.86,147.77,16.62992681]
["bitfinex-derivatives","SOLF0:USTF0",1745370074853,27.24,147.9,147.77,16.62992681]
["bitfinex-derivatives","SOLF0:USTF0",1745370075056,0.0443837,147.83,147.81,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745370075261,27.24,147.9,147.81,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745370075457,0.0443837,147.83,147.81,8.77546863]
["bitfinex-derivatives","SOLF0:USTF0",1745370075661,6.7593,147.87,147.82,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745370075861,0.0443837,147.83,147.82,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745370076163,6.7596,147.86,147.81,10.81702591]
["bitfinex-derivatives","SOLF0:USTF0",1745370076466,27.24,147.9,147.81,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745370076761,6.7593,147.87,147.82,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745370076962,27.24,147.9,147.81,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745370077163,27.24,147.93,147.83,16.67909891]
["bitfinex-derivatives","SOLF0:USTF0",1745370077357,27.24,147.93,147.88,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745370077358,6.7565,147.93,147.88,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745370077556,563.1,147.96,147.87,0.04275779]
["bitfinex-derivatives","SOLF0:USTF0",1745370077760,27.24,147.96,147.88,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745370077966,6.7556,147.95,147.9,6.80188373]
["bitfinex-derivatives","SOLF0:USTF0",1745370078162,27.24,147.96,147.9,0.04428373]
["bitfinex-derivatives","SOLF0:USTF0",1745370078465,16.62992681,147.98,147.9,0.04428373]
["bitfinex-derivatives","SOLF0:USTF0",1745370078666,6.7552,147.96,147.91,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745370079164,6.7552,147.96,147.92,0.04793382]
["bitfinex-derivatives","SOLF0:USTF0",1745370080368,6.7547,147.97,147.92,0.04793382]
["bitfinex-derivatives","SOLF0:USTF0",1745370080565,27.24,147.99,147.92,0.04793382]
["bitfinex-derivatives","SOLF0:USTF0",1745370081063,6.7551,147.96,147.92,0.04793382]
["bitfinex-derivatives","SOLF0:USTF0",1745370081259,27.24,147.99,147.92,0.04793382]
["bitfinex-derivatives","SOLF0:USTF0",1745370082670,6.7546,147.97,147.92,6.80473382]
["bitfinex-derivatives","SOLF0:USTF0",1745370082866,27.24,147.99,147.92,0.04793382]
["bitfinex-derivatives","SOLF0:USTF0",1745370083374,6.7546,147.97,147.92,0.04793382]
["bitfinex-derivatives","SOLF0:USTF0",1745370083566,27.24,147.99,147.92,0.04793382]
["bitfinex-derivatives","SOLF0:USTF0",1745370083774,16.62992681,148.01,147.92,0.04793382]
["bitfinex-derivatives","SOLF0:USTF0",1745370083968,27.22,148.0,147.91,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745370084170,27.22,148.0,147.95,0.0437358]
["bitfinex-derivatives","SOLF0:USTF0",1745370084469,6.7549,147.97,147.95,0.0437358]
["bitfinex-derivatives","SOLF0:USTF0",1745370087374,26.9,148.0,147.95,0.0437358]
["bitfinex-derivatives","SOLF0:USTF0",1745370087974,6.754,147.99,147.95,0.0437358]
["bitfinex-derivatives","SOLF0:USTF0",1745370089573,6.7541,147.98,147.95,0.0437358]
["bitfinex-derivatives","SOLF0:USTF0",1745370090174,26.9,148.0,147.95,0.0437358]
["bitfinex-derivatives","SOLF0:USTF0",1745370090574,6.7544,147.98,147.95,0.0437358]
["bitfinex-derivatives","SOLF0:USTF0",1745370091064,6.7538,147.99,147.95,0.0437358]
["bitfinex-derivatives","SOLF0:USTF0",1745370091476,26.9,148.0,147.95,0.0437358]
["bitfinex-derivatives","SOLF0:USTF0",1745370092173,562.66,148.03,147.95,0.0437358]
["bitfinex-derivatives","SOLF0:USTF0",1745370092475,6.7539,147.99,147.95,0.0437358]
["bitfinex-derivatives","SOLF0:USTF0",1745370092875,26.88,147.98,147.95,0.0437358]
["bitfinex-derivatives","SOLF0:USTF0",1745370093176,6.755,147.96,147.95,0.0437358]
["bitfinex-derivatives","SOLF0:USTF0",1745370098677,6.755,147.96,147.95,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745370099273,17.15011755,147.96,147.95,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745370100070,6.755,147.96,147.95,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745370100978,6.7983,147.97,147.95,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745370101779,0.0437,147.97,147.95,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745370103082,6.755,147.96,147.95,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745370103579,6.7984,147.97,147.95,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745370103780,0.0437,147.97,147.95,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745370104876,0.0437,147.97,147.95,6.7553358]
["bitfinex-derivatives","SOLF0:USTF0",1745370105083,0.0437,147.97,147.95,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745370107285,0.0437,147.97,147.95,6.7553358]
["bitfinex-derivatives","SOLF0:USTF0",1745370107679,0.0437,147.97,147.95,3.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745370107880,0.0437,147.97,147.96,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745370108877,16.62125232,148.05,147.95,43.50128812]
["bitfinex-derivatives","SOLF0:USTF0",1745370109083,26.88,148.06,147.95,43.50125232]
["bitfinex-derivatives","SOLF0:USTF0",1745370109485,26.88,148.06,147.99,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745370109687,6.7522,148.03,147.95,43.50125232]
["bitfinex-derivatives","SOLF0:USTF0",1745370109884,26.88,148.06,147.95,43.50125232]
["bitfinex-derivatives","SOLF0:USTF0",1745370110084,6.7516,148.04,147.98,0.04828857]
["bitfinex-derivatives","SOLF0:USTF0",1745370110285,26.88,148.07,147.98,0.04828857]
["bitfinex-derivatives","SOLF0:USTF0",1745370110481,26.88,148.07,148.01,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745370110787,6.7507,148.06,148.03,0.05205872]
["bitfinex-derivatives","SOLF0:USTF0",1745370110987,26.88,148.07,148.03,0.05205872]
["bitfinex-derivatives","SOLF0:USTF0",1745370111187,6.7507,148.06,148.03,0.05205872]
["bitfinex-derivatives","SOLF0:USTF0",1745370111386,26.88,148.07,148.03,0.05205872]
["bitfinex-derivatives","SOLF0:USTF0",1745370111883,6.7505,148.06,148.03,0.05205872]
["bitfinex-derivatives","SOLF0:USTF0",1745370112291,6.7498,148.08,148.03,0.05205872]
["bitfinex-derivatives","SOLF0:USTF0",1745370112488,26.88,148.1,148.03,0.05205872]
["bitfinex-derivatives","SOLF0:USTF0",1745370112788,26.88,148.1,148.03,26.93205872]
["bitfinex-derivatives","SOLF0:USTF0",1745370112988,376.62125232,148.14,148.03,26.93205872]
["bitfinex-derivatives","SOLF0:USTF0",1745370113189,16.62125232,148.14,148.03,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745370113389,16.62125232,148.14,148.07,0.04874859]
["bitfinex-derivatives","SOLF0:USTF0",1745370113890,26.88,148.13,148.07,0.04874859]
["bitfinex-derivatives","SOLF0:USTF0",1745370114089,16.62125232,148.11,148.03,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745370114286,16.62125232,148.11,148.0,30.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745370114993,16.62125232,148.08,148.0,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745370115187,26.90792942,148.07,148.04,0.04299366]
["bitfinex-derivatives","SOLF0:USTF0",1745370115388,26.90792942,148.07,147.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745370115687,26.86,148.07,147.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745370116093,26.86,148.07,148.02,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745370116293,26.86,148.07,147.98,16.62125232]
["bitfinex-derivatives","SOLF0:USTF0",1745370116592,0.05096866,148.04,148.01,6.80026015]
["bitfinex-derivatives","SOLF0:USTF0",1745370116792,0.05096866,148.04,148.01,0.04776015]
["bitfinex-derivatives","SOLF0:USTF0",1745370117197,0.05096866,148.04,148.01,6.80006015]
["bitfinex-derivatives","SOLF0:USTF0",1745370117694,0.05096866,148.04,148.01,0.04776015]
["bitfinex-derivatives","SOLF0:USTF0",1745370119997,6.80256866,148.04,148.01,0.04776015]
["bitfinex-derivatives","SOLF0:USTF0",1745370120299,0.05096866,148.04,148.01,0.04776015]
["bitfinex-derivatives","SOLF0:USTF0",1745370122498,6.7518,148.03,148.01,0.04776015]
["bitfinex-derivatives","SOLF0:USTF0",1745370123101,6.7523,148.02,148.01,0.04776015]
["bitfinex-derivatives","SOLF0:USTF0",1745370123303,0.05096866,148.04,148.01,0.04776015]
["bitfinex-derivatives","SOLF0:USTF0",1745370123697,26.46,148.11,148.06,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745370123893,26.46,148.15,148.07,10.37889263]
["bitfinex-derivatives","SOLF0:USTF0",1745370124094,26.46,148.15,148.09,10.37889263]
["bitfinex-derivatives","SOLF0:USTF0",1745370124898,0.04077358,148.13,148.11,0.04766545]
["bitfinex-derivatives","SOLF0:USTF0",1745370126403,6.7477,148.12,148.11,0.04766545]
["bitfinex-derivatives","SOLF0:USTF0",1745370126604,0.04077358,148.13,148.11,0.04766545]
["bitfinex-derivatives","SOLF0:USTF0",1745370127403,0.04077358,148.13,148.11,10.42655808]
["bitfinex-derivatives","SOLF0:USTF0",1745370127705,0.04077358,148.13,148.11,0.04766545]
["bitfinex-derivatives","SOLF0:USTF0",1745370128402,6.78847358,148.13,148.11,0.04766545]
["bitfinex-derivatives","SOLF0:USTF0",1745370128598,0.04077358,148.13,148.11,0.04766545]
["bitfinex-derivatives","SOLF0:USTF0",1745370128807,36.83889263,148.12,148.11,0.04766545]
["bitfinex-derivatives","SOLF0:USTF0",1745370129001,36.83889263,148.12,148.04,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745370129404,10.37889263,148.1,148.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745370129608,10.37889263,148.08,147.99,36.83889263]
["bitfinex-derivatives","SOLF0:USTF0",1745370129808,36.83889263,148.08,147.99,36.83889263]
["bitfinex-derivatives","SOLF0:USTF0",1745370130107,0.04726034,148.05,148.02,0.05117531]
["bitfinex-derivatives","SOLF0:USTF0",1745370132003,0.04726034,148.05,148.02,6.80327531]
["bitfinex-derivatives","SOLF0:USTF0",1745370132810,0.04726034,148.05,148.03,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745370133205,0.04726034,148.05,148.02,0.05117531]
["bitfinex-derivatives","SOLF0:USTF0",1745370133405,0.04726034,148.05,148.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745370134313,37.34419263,148.15,148.04,10.37889263]
["bitfinex-derivatives","SOLF0:USTF0",1745370134615,10.37889263,148.11,148.04,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745370134810,6.7499,148.08,148.04,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745370135110,36.83889263,148.11,148.04,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745370135412,0.0411787,148.09,148.06,0.0430779]
["bitfinex-derivatives","SOLF0:USTF0",1745370135608,10.37889263,148.07,148.06,0.0430779]
["bitfinex-derivatives","SOLF0:USTF0",1745370135912,6.7521,148.03,147.98,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745370136311,36.83889263,148.07,147.97,30.505]
["bitfinex-derivatives","SOLF0:USTF0",1745370136513,6.7515,148.04,147.99,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745370137011,0.04881783,148.03,148.0,0.04518172]
["bitfinex-derivatives","SOLF0:USTF0",1745370137212,6.80101783,148.03,148.0,0.04518172]
["bitfinex-derivatives","SOLF0:USTF0",1745370139615,0.04881783,148.03,148.0,0.04518172]
["bitfinex-derivatives","SOLF0:USTF0",1745370140119,0.04881783,148.03,148.0,6.79838172]
["bitfinex-derivatives","SOLF0:USTF0",1745370141216,0.04881783,148.03,148.0,0.04518172]
["bitfinex-derivatives","SOLF0:USTF0",1745370141717,6.7527,148.01,148.0,0.04518172]
["bitfinex-derivatives","SOLF0:USTF0",1745370142415,17.13889263,148.01,147.87,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745370142609,10.37889263,147.96,147.88,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745370142814,26.46,147.95,147.87,37.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745370143015,26.46,147.95,147.87,30.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745370143219,26.46,147.95,147.88,10.37889263]
["bitfinex-derivatives","SOLF0:USTF0",1745370143620,0.04920503,147.93,147.9,0.04810303]
["bitfinex-derivatives","SOLF0:USTF0",1745370144516,0.04920503,147.93,147.9,10.42699566]
["bitfinex-derivatives","SOLF0:USTF0",1745370144819,0.04920503,147.93,147.92,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745370145020,26.46,147.98,147.9,10.42699566]
["bitfinex-derivatives","SOLF0:USTF0",1745370145223,26.46,147.98,147.93,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745370146020,33.2145,147.98,147.93,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745370146221,0.04803722,147.97,147.94,0.05107747]
["bitfinex-derivatives","SOLF0:USTF0",1745370149221,0.04803722,147.97,147.94,6.80667747]
["bitfinex-derivatives","SOLF0:USTF0",1745370150520,0.04803722,147.97,147.95,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745370150921,0.04803722,147.97,147.94,6.80687747]
["bitfinex-derivatives","SOLF0:USTF0",1745370151126,0.04803722,147.97,147.94,0.05107747]
["bitfinex-derivatives","SOLF0:USTF0",1745370151520,26.36,148.02,147.94,10.4299701]
["bitfinex-derivatives","SOLF0:USTF0",1745370151817,26.36,148.02,147.94,12.3988701]
["bitfinex-derivatives","SOLF0:USTF0",1745370152125,26.36,148.02,147.97,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745370152822,0.03219607,148.01,147.98,0.05013151]
["bitfinex-derivatives","SOLF0:USTF0",1745370153723,10.37889263,148.06,147.98,10.42902414]
["bitfinex-derivatives","SOLF0:USTF0",1745370153724,33.1106,148.06,147.98,10.42902414]
["bitfinex-derivatives","SOLF0:USTF0",1745370153922,26.36,148.06,147.99,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1745370154124,26.36,148.06,147.99,28.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745370154317,26.36,148.06,148.0,10.37889263]
["bitfinex-derivatives","SOLF0:USTF0",1745370154926,26.36,148.06,148.02,0.04889773]
["bitfinex-derivatives","SOLF0:USTF0",1745370155126,26.36,148.06,148.03,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745370155321,10.45479263,148.1,148.03,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745370155628,36.81479263,148.1,148.05,0.0499828]
["bitfinex-derivatives","SOLF0:USTF0",1745370156028,6.7501,148.07,148.05,0.0499828]
["bitfinex-derivatives","SOLF0:USTF0",1745370158231,36.73889263,148.1,148.05,0.0499828]
["bitfinex-derivatives","SOLF0:USTF0",1745370158431,26.36,148.1,148.05,0.0499828]
["bitfinex-derivatives","SOLF0:USTF0",1745370158636,26.36,148.1,148.06,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745370160537,26.36,148.1,148.07,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745370160832,10.37889263,148.15,148.06,10.37889263]
["bitfinex-derivatives","SOLF0:USTF0",1745370161040,10.37889263,148.17,148.07,38.79319263]
["bitfinex-derivatives","SOLF0:USTF0",1745370161241,26.34,148.18,148.09,10.42255609]
["bitfinex-derivatives","SOLF0:USTF0",1745370161534,26.34,148.18,148.1,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1745370161734,26.34,148.18,148.12,0.05127238]
["bitfinex-derivatives","SOLF0:USTF0",1745370162032,26.34,148.18,148.13,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745370162334,26.34,148.18,148.12,0.05127238]
["bitfinex-derivatives","SOLF0:USTF0",1745370162736,33.0853,148.18,148.12,6.79887238]
["bitfinex-derivatives","SOLF0:USTF0",1745370163140,26.34,148.18,148.12,0.05127238]
["bitfinex-derivatives","SOLF0:USTF0",1745370164238,6.7461,148.16,148.12,0.05127238]
["bitfinex-derivatives","SOLF0:USTF0",1745370164427,26.34,148.18,148.12,0.05127238]
["bitfinex-derivatives","SOLF0:USTF0",1745370164732,6.7459,148.16,148.12,0.05127238]
["bitfinex-derivatives","SOLF0:USTF0",1745370165237,26.34,148.18,148.12,0.05127238]
["bitfinex-derivatives","SOLF0:USTF0",1745370165539,6.7461,148.16,148.12,0.05127238]
["bitfinex-derivatives","SOLF0:USTF0",1745370165837,26.34,148.18,148.12,0.05127238]
["bitfinex-derivatives","SOLF0:USTF0",1745370166038,6.7456,148.17,148.12,6.79867238]
["bitfinex-derivatives","SOLF0:USTF0",1745370166235,26.34,148.18,148.12,0.05127238]
["bitfinex-derivatives","SOLF0:USTF0",1745370166539,6.7473,148.13,148.12,0.05127238]
["bitfinex-derivatives","SOLF0:USTF0",1745370168345,6.7499,148.08,148.05,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745370168540,42.92781095,148.14,148.05,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745370169243,6.7489,148.1,148.05,33.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745370169543,0.04759984,148.09,148.06,0.04898519]
["bitfinex-derivatives","SOLF0:USTF0",1745370169744,6.79669984,148.09,148.06,0.04898519]
["bitfinex-derivatives","SOLF0:USTF0",1745370169938,0.04759984,148.09,148.06,6.79928519]
["bitfinex-derivatives","SOLF0:USTF0",1745370170643,0.04759984,148.09,148.06,0.04898519]
["bitfinex-derivatives","SOLF0:USTF0",1745370170842,26.34,148.14,148.07,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745370171043,26.34,148.19,148.11,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745370171441,26.34,148.19,148.09,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745370171642,6.7462,148.16,148.1,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745370171838,26.34,148.19,148.13,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1745370172145,6.7467,148.15,148.13,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1745370172344,26.34,148.19,148.13,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1745370173342,6.746,148.16,148.13,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1745370173542,26.34,148.19,148.13,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1745370173848,6.7451,148.18,148.13,6.79735056]
["bitfinex-derivatives","SOLF0:USTF0",1745370174044,26.34,148.19,148.13,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1745370175348,6.7458,148.17,148.13,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1745370175647,26.34,148.19,148.13,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1745370176148,6.7465,148.15,148.13,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1745370177249,6.7468,148.14,148.13,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1745370178949,33.0867,148.15,148.13,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1745370179248,26.34,148.15,148.13,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1745370179647,6.7468,148.14,148.13,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1745370180450,26.32,148.18,148.13,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1745370180647,26.32,148.18,148.13,6.79695056]
["bitfinex-derivatives","SOLF0:USTF0",1745370180851,26.32,148.18,148.13,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1745370181051,6.7457,148.17,148.13,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1745370181454,6.7455,148.17,148.13,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1745370182252,26.32,148.18,148.13,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1745370182753,6.7463,148.16,148.13,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1745370183056,26.32,148.18,148.13,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1745370183454,6.7468,148.14,148.13,0.05005056]
["bitfinex-derivatives","SOLF0:USTF0",1745370183650,16.58781095,148.17,148.06,30.4276]
["bitfinex-derivatives","SOLF0:USTF0",1745370183959,6.748,148.12,148.06,30.4276]
["bitfinex-derivatives","SOLF0:USTF0",1745370184253,26.32,148.14,148.06,30.4276]
["bitfinex-derivatives","SOLF0:USTF0",1745370184453,6.7486,148.11,148.06,37.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745370184857,0.04821549,148.1,148.07,6.79327382]
["bitfinex-derivatives","SOLF0:USTF0",1745370185072,0.04821549,148.1,148.07,0.04337382]
["bitfinex-derivatives","SOLF0:USTF0",1745370185563,0.04821549,148.1,148.09,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745370186758,0.04821549,148.1,148.07,0.04337382]
["bitfinex-derivatives","SOLF0:USTF0",1745370188265,0.04821549,148.1,148.07,6.79317382]
["bitfinex-derivatives","SOLF0:USTF0",1745370189059,0.04821549,148.1,148.08,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745370189259,0.04821549,148.1,148.07,0.04337382]
["bitfinex-derivatives","SOLF0:USTF0",1745370189466,26.32,148.17,148.09,10.37038863]
["bitfinex-derivatives","SOLF0:USTF0",1745370189665,26.32,148.17,148.11,10.37038863]
["bitfinex-derivatives","SOLF0:USTF0",1745370189963,26.32,148.2,148.11,36.69038863]
["bitfinex-derivatives","SOLF0:USTF0",1745370190159,6.7446,148.19,148.15,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745370190356,26.32,148.2,148.13,10.37038863]
["bitfinex-derivatives","SOLF0:USTF0",1745370190858,6.7453,148.18,148.15,0.04378523]
["bitfinex-derivatives","SOLF0:USTF0",1745370191570,6.7447,148.19,148.15,0.04378523]
["bitfinex-derivatives","SOLF0:USTF0",1745370191867,26.32,148.2,148.15,0.04378523]
["bitfinex-derivatives","SOLF0:USTF0",1745370192570,6.7453,148.18,148.15,0.04378523]
["bitfinex-derivatives","SOLF0:USTF0",1745370194467,6.7447,148.19,148.15,0.04378523]
["bitfinex-derivatives","SOLF0:USTF0",1745370195072,6.745,148.18,148.15,0.04378523]
["bitfinex-derivatives","SOLF0:USTF0",1745370195570,36.69038863,148.2,148.15,0.04378523]
["bitfinex-derivatives","SOLF0:USTF0",1745370195771,6.7459,148.16,148.15,0.04378523]
["bitfinex-derivatives","SOLF0:USTF0",1745370196265,6.7456,148.17,148.15,0.04378523]
["bitfinex-derivatives","SOLF0:USTF0",1745370196770,36.69038863,148.2,148.15,0.04378523]
["bitfinex-derivatives","SOLF0:USTF0",1745370197874,6.7459,148.16,148.15,0.04378523]
["bitfinex-derivatives","SOLF0:USTF0",1745370198072,36.69038863,148.2,148.15,0.04378523]
["bitfinex-derivatives","SOLF0:USTF0",1745370198877,6.7455,148.17,148.15,0.04378523]
["bitfinex-derivatives","SOLF0:USTF0",1745370199976,6.7459,148.16,148.15,0.04378523]
["bitfinex-derivatives","SOLF0:USTF0",1745370200174,36.69038863,148.2,148.15,0.04378523]
["bitfinex-derivatives","SOLF0:USTF0",1745370200587,6.7457,148.17,148.15,0.04378523]
["bitfinex-derivatives","SOLF0:USTF0",1745370200974,36.69038863,148.2,148.15,0.04378523]
["bitfinex-derivatives","SOLF0:USTF0",1745370201171,6.7459,148.16,148.15,0.04378523]
["bitfinex-derivatives","SOLF0:USTF0",1745370202076,6.7456,148.17,148.15,0.04378523]
["bitfinex-derivatives","SOLF0:USTF0",1745370202777,6.7459,148.16,148.15,0.04378523]
["bitfinex-derivatives","SOLF0:USTF0",1745370203076,10.37038863,148.16,148.07,36.69038863]
["bitfinex-derivatives","SOLF0:USTF0",1745370203278,6.7487,148.1,148.07,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745370203581,10.37038863,148.1,148.03,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745370203973,6.7503,148.07,148.03,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745370204174,10.37038863,148.1,148.02,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745370204375,0.04690125,148.08,148.05,0.04932842]
["bitfinex-derivatives","SOLF0:USTF0",1745370206077,6.7505,148.06,148.05,0.04932842]
["bitfinex-derivatives","SOLF0:USTF0",1745370211479,26.32,148.07,148.05,0.04932842]
["bitfinex-derivatives","SOLF0:USTF0",1745370211679,0.04690125,148.08,148.05,0.04932842]
["bitfinex-derivatives","SOLF0:USTF0",1745370212080,6.79670125,148.08,148.05,0.04932842]
["bitfinex-derivatives","SOLF0:USTF0",1745370212384,0.04690125,148.08,148.05,0.04932842]
["bitfinex-derivatives","SOLF0:USTF0",1745370212686,0.04690125,148.08,148.05,17.17031705]
["bitfinex-derivatives","SOLF0:USTF0",1745370212882,0.04690125,148.08,148.05,10.41971705]
["bitfinex-derivatives","SOLF0:USTF0",1745370213084,0.04690125,148.08,148.05,0.04932842]
["bitfinex-derivatives","SOLF0:USTF0",1745370213574,6.79670125,148.08,148.05,0.04932842]
["bitfinex-derivatives","SOLF0:USTF0",1745370213782,6.79670125,148.08,148.05,6.80012842]
["bitfinex-derivatives","SOLF0:USTF0",1745370214180,0.04690125,148.08,148.05,6.80012842]
["bitfinex-derivatives","SOLF0:USTF0",1745370214378,0.04690125,148.08,148.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745370214578,26.32,148.13,148.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745370214886,36.69038863,148.13,148.06,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745370215283,10.37038863,148.07,147.95,1.17533816]
["bitfinex-derivatives","SOLF0:USTF0",1745370215581,10.37038863,148.05,147.96,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745370215774,10.37038863,148.05,148.0,0.05014749]
["bitfinex-derivatives","SOLF0:USTF0",1745370216179,26.32,148.06,148.0,0.05014749]
["bitfinex-derivatives","SOLF0:USTF0",1745370216382,6.7511,148.05,148.0,0.05014749]
["bitfinex-derivatives","SOLF0:USTF0",1745370216677,6.7511,148.05,148.0,6.80304749]
["bitfinex-derivatives","SOLF0:USTF0",1745370216878,26.34,148.08,148.0,6.80304749]
["bitfinex-derivatives","SOLF0:USTF0",1745370217077,26.34,148.08,148.01,17.12308863]
["bitfinex-derivatives","SOLF0:USTF0",1745370217279,26.34,148.08,148.03,0.04333469]
["bitfinex-derivatives","SOLF0:USTF0",1745370218185,26.34,148.1,148.03,6.79483469]
["bitfinex-derivatives","SOLF0:USTF0",1745370218385,26.34,148.1,148.03,0.04333469]
["bitfinex-derivatives","SOLF0:USTF0",1745370218785,6.75,148.07,148.03,0.04333469]
["bitfinex-derivatives","SOLF0:USTF0",1745370219280,10.37038863,148.13,148.03,12.41282332]
["bitfinex-derivatives","SOLF0:USTF0",1745370219487,26.34,148.11,148.03,14.46278863]
["bitfinex-derivatives","SOLF0:USTF0",1745370219676,26.34,148.11,148.07,0.04756406]
["bitfinex-derivatives","SOLF0:USTF0",1745370220879,6.7489,148.1,148.07,0.04756406]
["bitfinex-derivatives","SOLF0:USTF0",1745370221691,33.0883,148.11,148.07,0.04756406]
["bitfinex-derivatives","SOLF0:USTF0",1745370222490,26.34,148.11,148.07,6.79736406]
["bitfinex-derivatives","SOLF0:USTF0",1745370222786,26.34,148.14,148.07,10.41795269]
["bitfinex-derivatives","SOLF0:USTF0",1745370223385,33.087,148.14,148.09,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745370223884,33.087,148.14,148.1,0.04404689]
["bitfinex-derivatives","SOLF0:USTF0",1745370224281,26.34,148.14,148.1,0.04404689]
["bitfinex-derivatives","SOLF0:USTF0",1745370224788,6.7482,148.11,148.1,0.04404689]
["bitfinex-derivatives","SOLF0:USTF0",1745370225784,6.7478,148.12,148.1,0.04404689]
["bitfinex-derivatives","SOLF0:USTF0",1745370226891,6.7482,148.11,148.1,0.04404689]
["bitfinex-derivatives","SOLF0:USTF0",1745370228390,26.34,148.14,148.1,0.04404689]
["bitfinex-derivatives","SOLF0:USTF0",1745370228584,26.32,148.17,148.1,0.04404689]
["bitfinex-derivatives","SOLF0:USTF0",1745370228787,6.7461,148.16,148.12,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745370229390,26.32,148.17,148.13,0.04734381]
["bitfinex-derivatives","SOLF0:USTF0",1745370229890,6.7467,148.15,148.13,0.04734381]
["bitfinex-derivatives","SOLF0:USTF0",1745370230797,6.7468,148.14,148.13,0.04734381]
["bitfinex-derivatives","SOLF0:USTF0",1745370231388,6.7487,148.1,147.98,13.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745370231589,26.32,148.13,148.08,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745370231790,26.32,148.13,148.06,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745370231992,6.7479,148.12,148.06,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745370232193,6.7479,148.12,148.07,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745370232394,26.32,148.13,148.06,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745370232596,0.04512569,148.11,148.08,0.04670542]
["bitfinex-derivatives","SOLF0:USTF0",1745370232894,26.32,148.16,148.1,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745370233094,0.04716707,148.11,148.1,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745370233291,6.7471,148.14,148.1,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745370233490,0.04776575,148.12,148.11,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745370233698,33.066,148.16,148.09,10.37038863]
["bitfinex-derivatives","SOLF0:USTF0",1745370233995,0.04339496,148.13,148.11,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745370234695,0.04339496,148.13,148.12,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745370237097,6.7456,148.17,148.13,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745370237396,36.69038863,148.19,148.11,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745370237891,26.32,148.19,148.11,12.30968863]
["bitfinex-derivatives","SOLF0:USTF0",1745370238097,26.32,148.19,148.12,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745370238395,6.7443,148.2,148.15,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745370238587,36.69038863,148.22,148.15,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745370238791,36.69038863,148.22,148.16,0.04961577]
["bitfinex-derivatives","SOLF0:USTF0",1745370238991,6.7448,148.19,148.16,0.04961577]
["bitfinex-derivatives","SOLF0:USTF0",1745370239197,36.69038863,148.22,148.16,0.04961577]
["bitfinex-derivatives","SOLF0:USTF0",1745370240898,6.7453,148.18,148.16,0.04961577]
["bitfinex-derivatives","SOLF0:USTF0",1745370241303,36.69038863,148.22,148.16,0.04961577]
["bitfinex-derivatives","SOLF0:USTF0",1745370241494,6.745,148.18,148.16,0.04961577]
["bitfinex-derivatives","SOLF0:USTF0",1745370241802,36.69038863,148.22,148.16,0.04961577]
["bitfinex-derivatives","SOLF0:USTF0",1745370242701,6.7453,148.18,148.16,0.04961577]
["bitfinex-derivatives","SOLF0:USTF0",1745370242902,36.69038863,148.22,148.16,0.04961577]
["bitfinex-derivatives","SOLF0:USTF0",1745370243404,6.7454,148.18,148.16,0.04961577]
["bitfinex-derivatives","SOLF0:USTF0",1745370243603,26.32,148.22,148.16,0.04961577]
["bitfinex-derivatives","SOLF0:USTF0",1745370243803,26.32,148.24,148.16,0.04961577]
["bitfinex-derivatives","SOLF0:USTF0",1745370244000,6.7434,148.22,148.17,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745370244306,36.69038863,148.27,148.17,10.37038863]
["bitfinex-derivatives","SOLF0:USTF0",1745370244503,36.69038863,148.27,148.18,8.8339712]
["bitfinex-derivatives","SOLF0:USTF0",1745370244806,10.37038863,148.25,148.18,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745370245007,6.7433,148.22,148.21,0.04840979]
["bitfinex-derivatives","SOLF0:USTF0",1745370247209,6.7428,148.23,148.21,0.04840979]
["bitfinex-derivatives","SOLF0:USTF0",1745370247805,6.7432,148.22,148.21,0.04840979]
["bitfinex-derivatives","SOLF0:USTF0",1745370248307,10.37038863,148.22,148.14,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1745370248605,26.3,148.23,148.15,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745370248804,36.67038863,148.23,148.15,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745370249108,6.7444,148.2,148.15,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745370249308,26.3,148.23,148.14,12.35688863]
["bitfinex-derivatives","SOLF0:USTF0",1745370249605,0.04681408,148.19,148.16,0.04405386]
["bitfinex-derivatives","SOLF0:USTF0",1745370249802,0.04681408,148.19,148.18,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745370250704,0.04681408,148.19,148.17,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745370251207,0.04681408,148.19,148.17,33.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745370251905,0.04681408,148.19,148.16,6.78985386]
["bitfinex-derivatives","SOLF0:USTF0",1745370252108,0.04681408,148.19,148.16,0.04405386]
["bitfinex-derivatives","SOLF0:USTF0",1745370252912,26.3,148.25,148.17,10.37038863]
["bitfinex-derivatives","SOLF0:USTF0",1745370253209,26.3,148.25,148.18,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745370253210,6.7425,148.24,148.18,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745370253405,26.3,148.25,148.18,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745370253910,6.7428,148.23,148.2,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745370254208,6.7428,148.23,148.2,6.78693066]
["bitfinex-derivatives","SOLF0:USTF0",1745370254805,6.7425,148.24,148.2,6.78693066]
["bitfinex-derivatives","SOLF0:USTF0",1745370255007,26.3,148.25,148.2,0.04313066]
["bitfinex-derivatives","SOLF0:USTF0",1745370255310,6.743,148.23,148.2,0.04313066]
["bitfinex-derivatives","SOLF0:USTF0",1745370255611,6.743,148.23,148.2,6.78703066]
["bitfinex-derivatives","SOLF0:USTF0",1745370255812,36.67038863,148.25,148.2,0.04313066]
["bitfinex-derivatives","SOLF0:USTF0",1745370256811,6.7436,148.22,148.2,0.04313066]
["bitfinex-derivatives","SOLF0:USTF0",1745370258214,6.7429,148.23,148.2,6.78713066]
["bitfinex-derivatives","SOLF0:USTF0",1745370258416,26.3,148.25,148.2,0.04313066]
["bitfinex-derivatives","SOLF0:USTF0",1745370258715,6.7425,148.24,148.2,0.04313066]
["bitfinex-derivatives","SOLF0:USTF0",1745370259013,26.3,148.25,148.2,0.04313066]
["bitfinex-derivatives","SOLF0:USTF0",1745370260412,571.25038863,148.28,148.2,0.04313066]
["bitfinex-derivatives","SOLF0:USTF0",1745370260814,6.7421,148.25,148.21,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745370261215,6.7421,148.25,148.22,0.05126368]
["bitfinex-derivatives","SOLF0:USTF0",1745370261516,6.7414,148.26,148.23,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745370262214,26.3,148.28,148.24,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745370262611,26.3,148.28,148.22,0.05126368]
["bitfinex-derivatives","SOLF0:USTF0",1745370262816,6.7417,148.26,148.22,6.79406368]
["bitfinex-derivatives","SOLF0:USTF0",1745370263109,36.67038863,148.28,148.22,0.05126368]
["bitfinex-derivatives","SOLF0:USTF0",1745370263716,36.67038863,148.28,148.22,6.79416368]
["bitfinex-derivatives","SOLF0:USTF0",1745370264516,6.7421,148.25,148.22,6.79416368]
["bitfinex-derivatives","SOLF0:USTF0",1745370266718,6.7421,148.25,148.23,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745370267017,6.7415,148.26,148.23,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745370267314,6.7418,148.25,148.23,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745370267520,6.7418,148.25,148.22,6.79426368]
["bitfinex-derivatives","SOLF0:USTF0",1745370268218,6.7418,148.25,148.23,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745370268420,6.7415,148.26,148.23,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745370268924,6.7418,148.25,148.23,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745370269121,26.3,148.28,148.22,0.05126368]
["bitfinex-derivatives","SOLF0:USTF0",1745370269525,6.7416,148.26,148.22,0.05126368]
["bitfinex-derivatives","SOLF0:USTF0",1745370270023,6.7416,148.26,148.23,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745370271425,6.7419,148.25,148.22,13.4165446]
["bitfinex-derivatives","SOLF0:USTF0",1745370271717,26.3,148.28,148.22,0.05126368]
["bitfinex-derivatives","SOLF0:USTF0",1745370271923,6.62228092,148.25,148.22,0.05126368]
["bitfinex-derivatives","SOLF0:USTF0",1745370272624,6.7426,148.24,148.22,0.05126368]
["bitfinex-derivatives","SOLF0:USTF0",1745370273125,6.62228092,148.27,148.23,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745370273324,26.3,148.28,148.23,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745370274029,6.7415,148.26,148.23,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745370274325,26.3,148.28,148.24,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745370275028,33.0408,148.28,148.24,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745370275419,33.0408,148.28,148.25,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745370275624,33.0408,148.28,148.19,12.3491766]
["bitfinex-derivatives","SOLF0:USTF0",1745370275828,33.0408,148.28,148.25,0.04813936]
["bitfinex-derivatives","SOLF0:USTF0",1745370276129,26.3,148.28,148.23,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745370276629,6.7412,148.27,148.24,0.04721227]
["bitfinex-derivatives","SOLF0:USTF0",1745370277629,6.7414,148.26,148.24,0.04721227]
["bitfinex-derivatives","SOLF0:USTF0",1745370278227,6.7411,148.27,148.24,0.04721227]
["bitfinex-derivatives","SOLF0:USTF0",1745370278830,26.3,148.28,148.24,0.04721227]
["bitfinex-derivatives","SOLF0:USTF0",1745370279623,33.0407,148.28,148.24,6.78921227]
["bitfinex-derivatives","SOLF0:USTF0",1745370279828,26.72,148.31,148.24,0.04721227]
["bitfinex-derivatives","SOLF0:USTF0",1745370280131,6.74,148.29,148.25,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745370281432,26.72,148.31,148.24,0.04721227]
["bitfinex-derivatives","SOLF0:USTF0",1745370281830,26.72,148.33,148.24,0.04721227]
["bitfinex-derivatives","SOLF0:USTF0",1745370282032,6.7394,148.31,148.27,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745370282228,6.7394,148.31,148.27,6.78963644]
["bitfinex-derivatives","SOLF0:USTF0",1745370283234,6.7396,148.3,148.27,0.04903644]
["bitfinex-derivatives","SOLF0:USTF0",1745370284031,6.7393,148.31,148.27,0.04903644]
["bitfinex-derivatives","SOLF0:USTF0",1745370284532,6.7393,148.31,148.27,6.78993644]
["bitfinex-derivatives","SOLF0:USTF0",1745370284929,6.7393,148.31,148.27,0.04903644]
["bitfinex-derivatives","SOLF0:USTF0",1745370285534,37.0479766,148.32,148.27,0.04903644]
["bitfinex-derivatives","SOLF0:USTF0",1745370285830,26.7,148.32,148.27,0.04903644]
["bitfinex-derivatives","SOLF0:USTF0",1745370286031,6.7391,148.31,148.27,0.04903644]
["bitfinex-derivatives","SOLF0:USTF0",1745370286632,6.7391,148.31,148.27,6.78963644]
["bitfinex-derivatives","SOLF0:USTF0",1745370287133,6.7396,148.3,148.27,0.04903644]
["bitfinex-derivatives","SOLF0:USTF0",1745370287429,26.7,148.32,148.27,0.04903644]
["bitfinex-derivatives","SOLF0:USTF0",1745370288632,33.4391,148.32,148.28,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745370288934,26.7,148.32,148.27,0.04903644]
["bitfinex-derivatives","SOLF0:USTF0",1745370289738,6.7399,148.3,148.27,0.04903644]
["bitfinex-derivatives","SOLF0:USTF0",1745370290637,26.7,148.32,148.27,0.04903644]
["bitfinex-derivatives","SOLF0:USTF0",1745370291136,6.7398,148.3,148.27,0.04903644]
["bitfinex-derivatives","SOLF0:USTF0",1745370291338,26.7,148.32,148.27,0.04903644]
["bitfinex-derivatives","SOLF0:USTF0",1745370291638,6.7402,148.29,148.27,0.04903644]
["bitfinex-derivatives","SOLF0:USTF0",1745370292136,26.7,148.32,148.27,0.04903644]
["bitfinex-derivatives","SOLF0:USTF0",1745370292338,6.7403,148.29,148.27,0.04903644]
["bitfinex-derivatives","SOLF0:USTF0",1745370292537,26.7,148.32,148.27,0.04903644]
["bitfinex-derivatives","SOLF0:USTF0",1745370292839,6.7398,148.3,148.27,0.04903644]
["bitfinex-derivatives","SOLF0:USTF0",1745370293340,26.7,148.32,148.27,0.04903644]
["bitfinex-derivatives","SOLF0:USTF0",1745370293537,6.7394,148.31,148.27,6.78973644]
["bitfinex-derivatives","SOLF0:USTF0",1745370293738,26.7,148.32,148.27,6.78973644]
["bitfinex-derivatives","SOLF0:USTF0",1745370293941,26.7,148.32,148.27,0.04903644]
["bitfinex-derivatives","SOLF0:USTF0",1745370294338,6.7393,148.31,148.28,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745370295240,6.7393,148.31,148.28,13.3573388]
["bitfinex-derivatives","SOLF0:USTF0",1745370296335,33.4388,148.32,148.29,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745370296535,6.7388,148.32,148.29,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745370298743,6.7383,148.33,148.3,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745370298938,6.6170388,148.34,148.28,6.6170388]
["bitfinex-derivatives","SOLF0:USTF0",1745370299138,6.6170388,148.34,148.3,0.04690347]
["bitfinex-derivatives","SOLF0:USTF0",1745370299842,6.7383,148.33,148.3,0.04690347]
["bitfinex-derivatives","SOLF0:USTF0",1745370300246,6.7387,148.32,148.3,0.04690347]
["bitfinex-derivatives","SOLF0:USTF0",1745370300941,6.7391,148.31,148.3,0.04690347]
["bitfinex-derivatives","SOLF0:USTF0",1745370301640,567.5970388,148.35,148.3,0.04690347]
["bitfinex-derivatives","SOLF0:USTF0",1745370301841,6.6170388,148.33,148.3,0.04690347]
["bitfinex-derivatives","SOLF0:USTF0",1745370302142,6.739,148.32,148.3,0.04690347]
["bitfinex-derivatives","SOLF0:USTF0",1745370303142,6.6170388,148.33,148.3,0.04690347]
["bitfinex-derivatives","SOLF0:USTF0",1745370303143,6.7391,148.31,148.3,0.04690347]
["bitfinex-derivatives","SOLF0:USTF0",1745370303944,6.7388,148.32,148.3,0.04690347]
["bitfinex-derivatives","SOLF0:USTF0",1745370304345,6.6170388,148.33,148.3,0.04690347]
["bitfinex-derivatives","SOLF0:USTF0",1745370304545,6.7385,148.33,148.3,0.04690347]
["bitfinex-derivatives","SOLF0:USTF0",1745370304745,6.6170388,148.34,148.3,0.04690347]
["bitfinex-derivatives","SOLF0:USTF0",1745370305744,6.7382,148.33,148.31,7.01806574]
["bitfinex-derivatives","SOLF0:USTF0",1745370305942,6.7382,148.33,148.32,7.01806574]
["bitfinex-derivatives","SOLF0:USTF0",1745370309149,6.6170388,148.34,148.32,7.01806574]
["bitfinex-derivatives","SOLF0:USTF0",1745370309352,567.5970388,148.35,148.33,7.01806574]
["bitfinex-derivatives","SOLF0:USTF0",1745370309648,567.5970388,148.35,148.34,7.01806574]
["bitfinex-derivatives","SOLF0:USTF0",1745370309846,6.7379,148.34,148.3,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745370310148,6.7379,148.34,148.33,0.04638552]
["bitfinex-derivatives","SOLF0:USTF0",1745370310345,33.3170388,148.35,148.33,7.06443299]
["bitfinex-derivatives","SOLF0:USTF0",1745370310648,40.0546388,148.35,148.34,7.01804747]
["bitfinex-derivatives","SOLF0:USTF0",1745370312346,533.9,148.42,148.34,7.01804747]
["bitfinex-derivatives","SOLF0:USTF0",1745370312552,26.66,148.41,148.35,13.63508627]
["bitfinex-derivatives","SOLF0:USTF0",1745370312844,6.7358,148.39,148.37,0.04982889]
["bitfinex-derivatives","SOLF0:USTF0",1745370313048,6.7358,148.39,148.38,7.01804747]
["bitfinex-derivatives","SOLF0:USTF0",1745370315253,6.7358,148.39,148.37,0.04982889]
["bitfinex-derivatives","SOLF0:USTF0",1745370315550,6.7358,148.39,148.38,7.01035713]
["bitfinex-derivatives","SOLF0:USTF0",1745370316148,13.3521388,148.4,148.38,7.01035713]
["bitfinex-derivatives","SOLF0:USTF0",1745370316353,13.3521388,148.4,148.39,7.01035713]
["bitfinex-derivatives","SOLF0:USTF0",1745370318956,6.7359,148.38,148.37,0.04982889]
["bitfinex-derivatives","SOLF0:USTF0",1745370319152,6.6170388,148.4,148.37,7.05330458]
["bitfinex-derivatives","SOLF0:USTF0",1745370319358,360.0,148.43,148.38,7.00347569]
["bitfinex-derivatives","SOLF0:USTF0",1745370319554,6.6170388,148.43,148.39,7.00347569]
["bitfinex-derivatives","SOLF0:USTF0",1745370319754,6.6170388,148.43,148.4,7.00347569]
["bitfinex-derivatives","SOLF0:USTF0",1745370319954,6.7353,148.4,148.36,13.3536388]
["bitfinex-derivatives","SOLF0:USTF0",1745370320259,6.7353,148.4,148.37,7.00109676]
["bitfinex-derivatives","SOLF0:USTF0",1745370320458,6.7353,148.4,148.38,7.00109676]
["bitfinex-derivatives","SOLF0:USTF0",1745370320656,6.7353,148.4,148.39,7.00109676]
["bitfinex-derivatives","SOLF0:USTF0",1745370321858,33.3953,148.4,148.39,7.00109676]
["bitfinex-derivatives","SOLF0:USTF0",1745370323457,26.66,148.4,148.39,7.00109676]
["bitfinex-derivatives","SOLF0:USTF0",1745370323650,33.2770388,148.4,148.39,7.00109676]
["bitfinex-derivatives","SOLF0:USTF0",1745370324561,6.6170388,148.41,148.39,7.00109676]
["bitfinex-derivatives","SOLF0:USTF0",1745370324860,6.6170388,148.41,148.4,7.00109676]
["bitfinex-derivatives","SOLF0:USTF0",1745370325860,13.3515388,148.41,148.4,7.00109676]
["bitfinex-derivatives","SOLF0:USTF0",1745370326055,13.3515388,148.41,148.37,0.04721]
["bitfinex-derivatives","SOLF0:USTF0",1745370326361,13.3515388,148.41,148.38,6.99782056]
["bitfinex-derivatives","SOLF0:USTF0",1745370326557,13.3515388,148.41,148.39,6.99782056]
["bitfinex-derivatives","SOLF0:USTF0",1745370326757,13.3515388,148.41,148.4,6.99782056]
["bitfinex-derivatives","SOLF0:USTF0",1745370327454,26.66,148.43,148.4,6.99782056]
["bitfinex-derivatives","SOLF0:USTF0",1745370327755,6.6170388,148.44,148.41,6.99782056]
["bitfinex-derivatives","SOLF0:USTF0",1745370327959,6.6170388,148.44,148.42,6.99488195]
["bitfinex-derivatives","SOLF0:USTF0",1745370328158,13.3502388,148.44,148.43,6.99488195]
["bitfinex-derivatives","SOLF0:USTF0",1745370329150,6.7332,148.44,148.43,6.99488195]
["bitfinex-derivatives","SOLF0:USTF0",1745370329455,13.3502388,148.44,148.43,6.99488195]
["bitfinex-derivatives","SOLF0:USTF0",1745370329660,6.7344,148.42,148.4,0.0455253]
["bitfinex-derivatives","SOLF0:USTF0",1745370329960,13.3514388,148.42,148.41,6.99258599]
["bitfinex-derivatives","SOLF0:USTF0",1745370331460,13.3514388,148.42,148.41,6.99183661]
["bitfinex-derivatives","SOLF0:USTF0",1745370332159,39.6314388,148.42,148.41,6.99183661]
["bitfinex-derivatives","SOLF0:USTF0",1745370332557,33.0144,148.42,148.41,6.99183661]
["bitfinex-derivatives","SOLF0:USTF0",1745370332758,39.6314388,148.42,148.41,6.99183661]
["bitfinex-derivatives","SOLF0:USTF0",1745370333262,6.7345,148.41,148.4,0.0455253]
["bitfinex-derivatives","SOLF0:USTF0",1745370333460,26.28,148.42,148.4,7.03698586]
["bitfinex-derivatives","SOLF0:USTF0",1745370333661,26.28,148.42,148.41,6.99146056]
["bitfinex-derivatives","SOLF0:USTF0",1745370333859,39.6312388,148.42,148.41,6.99146056]
["bitfinex-derivatives","SOLF0:USTF0",1745370334964,26.28,148.45,148.41,6.99146056]
["bitfinex-derivatives","SOLF0:USTF0",1745370335165,32.8970388,148.45,148.42,6.99146056]
["bitfinex-derivatives","SOLF0:USTF0",1745370335360,32.8970388,148.45,148.43,6.99146056]
["bitfinex-derivatives","SOLF0:USTF0",1745370335561,6.7333,148.44,148.42,0.05003998]
["bitfinex-derivatives","SOLF0:USTF0",1745370335860,6.7333,148.44,148.43,6.99015674]
["bitfinex-derivatives","SOLF0:USTF0",1745370336063,33.0129,148.45,148.43,6.99015674]
["bitfinex-derivatives","SOLF0:USTF0",1745370336269,6.6170388,148.44,148.42,0.05003998]
["bitfinex-derivatives","SOLF0:USTF0",1745370336459,6.6170388,148.44,148.43,6.9906237]
["bitfinex-derivatives","SOLF0:USTF0",1745370336664,13.3502388,148.44,148.43,6.9906237]
["bitfinex-derivatives","SOLF0:USTF0",1745370336863,13.3502388,148.44,148.43,6.98978548]
["bitfinex-derivatives","SOLF0:USTF0",1745370337167,6.7332,148.44,148.43,6.98978548]
["bitfinex-derivatives","SOLF0:USTF0",1745370337469,26.28,148.48,148.43,6.98978548]
["bitfinex-derivatives","SOLF0:USTF0",1745370337769,26.28,148.5,148.44,6.98978548]
["bitfinex-derivatives","SOLF0:USTF0",1745370337958,32.8970388,148.5,148.45,6.98978548]
["bitfinex-derivatives","SOLF0:USTF0",1745370338159,360.0,148.52,148.46,7.0361885]
["bitfinex-derivatives","SOLF0:USTF0",1745370338368,6.6170388,148.49,148.47,6.98978548]
["bitfinex-derivatives","SOLF0:USTF0",1745370338568,6.6170388,148.49,148.48,6.98978548]
["bitfinex-derivatives","SOLF0:USTF0",1745370338870,6.6170388,148.49,148.48,7.00372119]
["bitfinex-derivatives","SOLF0:USTF0",1745370339367,13.3479388,148.49,148.48,7.00372119]
["bitfinex-derivatives","SOLF0:USTF0",1745370339966,32.8970388,148.49,148.4,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745370340165,6.6170388,148.45,148.4,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745370340666,6.6170388,148.45,148.4,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745370341072,6.6170388,148.43,148.4,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745370341268,6.6170388,148.43,148.41,0.04409562]
["bitfinex-derivatives","SOLF0:USTF0",1745370341770,0.04856318,148.44,148.41,0.04409562]
["bitfinex-derivatives","SOLF0:USTF0",1745370342167,6.78186318,148.44,148.41,0.04409562]
["bitfinex-derivatives","SOLF0:USTF0",1745370342969,0.04856318,148.44,148.41,6.77859562]
["bitfinex-derivatives","SOLF0:USTF0",1745370343169,0.04856318,148.44,148.41,0.04409562]
["bitfinex-derivatives","SOLF0:USTF0",1745370343672,0.04856318,148.44,148.41,6.77849562]
["bitfinex-derivatives","SOLF0:USTF0",1745370344668,6.7317,148.48,148.42,6.6170388]
["bitfinex-derivatives","SOLF0:USTF0",1745370344871,6.7317,148.48,148.44,6.6170388]
["bitfinex-derivatives","SOLF0:USTF0",1745370345069,6.6170388,148.49,148.42,6.6170388]
["bitfinex-derivatives","SOLF0:USTF0",1745370345268,6.6170388,148.47,148.42,6.6170388]
["bitfinex-derivatives","SOLF0:USTF0",1745370345571,6.6170388,148.47,148.42,13.3507388]
["bitfinex-derivatives","SOLF0:USTF0",1745370345771,6.6170388,148.47,148.42,6.6170388]
["bitfinex-derivatives","SOLF0:USTF0",1745370345968,6.6170388,148.47,148.43,0.04802814]
["bitfinex-derivatives","SOLF0:USTF0",1745370346167,6.6170388,148.48,148.43,6.78132814]
["bitfinex-derivatives","SOLF0:USTF0",1745370346373,6.6170388,148.49,148.43,0.04802814]
["bitfinex-derivatives","SOLF0:USTF0",1745370346671,6.6170388,148.49,148.44,6.6170388]
["bitfinex-derivatives","SOLF0:USTF0",1745370346865,13.3480388,148.49,148.45,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745370347070,6.6170388,148.49,148.43,0.04802814]
["bitfinex-derivatives","SOLF0:USTF0",1745370347270,6.7316,148.48,148.44,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745370347464,6.6170388,148.49,148.43,6.66506694]
["bitfinex-derivatives","SOLF0:USTF0",1745370348075,6.7312,148.49,148.45,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745370348373,13.3482388,148.49,148.45,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745370348570,6.6170388,148.47,148.43,0.04802814]
["bitfinex-derivatives","SOLF0:USTF0",1745370349073,6.7327,148.45,148.43,0.04802814]
["bitfinex-derivatives","SOLF0:USTF0",1745370349377,26.28,148.5,148.43,0.04802814]
["bitfinex-derivatives","SOLF0:USTF0",1745370349572,6.6170388,148.48,148.43,6.66506694]
["bitfinex-derivatives","SOLF0:USTF0",1745370349772,26.28,148.5,148.45,6.6170388]
["bitfinex-derivatives","SOLF0:USTF0",1745370349974,32.8970388,148.5,148.4,30.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745370350169,32.8970388,148.5,148.46,0.05041775]
["bitfinex-derivatives","SOLF0:USTF0",1745370350378,26.28,148.5,148.46,0.05041775]
["bitfinex-derivatives","SOLF0:USTF0",1745370350673,6.7313,148.49,148.46,0.05041775]
["bitfinex-derivatives","SOLF0:USTF0",1745370350875,6.6170388,148.48,148.46,0.05041775]
["bitfinex-derivatives","SOLF0:USTF0",1745370351075,6.7318,148.47,148.46,0.05041775]
["bitfinex-derivatives","SOLF0:USTF0",1745370351277,13.3488388,148.47,148.46,0.05041775]
["bitfinex-derivatives","SOLF0:USTF0",1745370351474,13.3480388,148.49,148.46,0.05041775]
["bitfinex-derivatives","SOLF0:USTF0",1745370351676,26.28,148.5,148.46,0.05041775]
["bitfinex-derivatives","SOLF0:USTF0",1745370352173,33.0105,148.5,148.47,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745370352373,26.28,148.5,148.46,4.01151775]
["bitfinex-derivatives","SOLF0:USTF0",1745370352571,26.28,148.5,148.47,6.6170388]
["bitfinex-derivatives","SOLF0:USTF0",1745370352777,6.6170388,148.52,148.47,6.6170388]
["bitfinex-derivatives","SOLF0:USTF0",1745370352977,387.36,148.54,148.47,6.6170388]
["bitfinex-derivatives","SOLF0:USTF0",1745370353174,387.36,148.54,148.48,0.04568573]
["bitfinex-derivatives","SOLF0:USTF0",1745370353477,360.0,148.54,148.5,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745370353780,6.6170388,148.53,148.5,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745370354077,6.6170388,148.53,148.49,13.3479388]
["bitfinex-derivatives","SOLF0:USTF0",1745370354770,6.7292,148.53,148.49,6.6170388]
["bitfinex-derivatives","SOLF0:USTF0",1745370354974,13.3462388,148.53,148.49,6.6170388]
["bitfinex-derivatives","SOLF0:USTF0",1745370355275,6.7292,148.53,148.48,6.77688573]
["bitfinex-derivatives","SOLF0:USTF0",1745370355679,6.7296,148.52,148.48,6.77688573]
["bitfinex-derivatives","SOLF0:USTF0",1745370355883,6.7296,148.52,148.48,0.04568573]
["bitfinex-derivatives","SOLF0:USTF0",1745370357279,6.7292,148.53,148.48,0.04568573]
["bitfinex-derivatives","SOLF0:USTF0",1745370357778,366.7287,148.54,148.49,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745370357981,366.7287,148.54,148.48,0.04568573]
["bitfinex-derivatives","SOLF0:USTF0",1745370358182,6.7287,148.54,148.48,0.04568573]
["bitfinex-derivatives","SOLF0:USTF0",1745370358581,6.7287,148.54,148.5,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745370359081,6.7287,148.54,148.49,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745370359281,6.7292,148.53,148.49,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745370359876,6.7292,148.53,148.5,0.04325453]
["bitfinex-derivatives","SOLF0:USTF0",1745370360482,6.7288,148.54,148.5,6.77365453]
["bitfinex-derivatives","SOLF0:USTF0",1745370361280,10.31056659,148.56,148.51,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745370361481,28.64,148.57,148.5,0.04325453]
["bitfinex-derivatives","SOLF0:USTF0",1745370362182,6.7278,148.56,148.52,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745370362482,28.64,148.57,148.49,10.31056659]
["bitfinex-derivatives","SOLF0:USTF0",1745370362685,28.64,148.57,148.53,0.0502979]
["bitfinex-derivatives","SOLF0:USTF0",1745370362985,6.7279,148.56,148.53,0.0502979]
["bitfinex-derivatives","SOLF0:USTF0",1745370363186,28.64,148.57,148.53,0.0502979]
["bitfinex-derivatives","SOLF0:USTF0",1745370363484,6.7286,148.55,148.53,0.0502979]
["bitfinex-derivatives","SOLF0:USTF0",1745370363785,28.64,148.57,148.53,0.0502979]
["bitfinex-derivatives","SOLF0:USTF0",1745370363987,10.31056659,148.56,148.53,0.0502979]
["bitfinex-derivatives","SOLF0:USTF0",1745370364185,10.31056659,148.54,148.53,0.0502979]
["bitfinex-derivatives","SOLF0:USTF0",1745370364680,17.03916659,148.54,148.53,0.0502979]
["bitfinex-derivatives","SOLF0:USTF0",1745370365293,6.7286,148.54,148.53,0.0502979]
["bitfinex-derivatives","SOLF0:USTF0",1745370366092,10.31056659,148.55,148.53,0.0502979]
["bitfinex-derivatives","SOLF0:USTF0",1745370366391,28.64,148.57,148.53,0.0502979]
["bitfinex-derivatives","SOLF0:USTF0",1745370366591,38.95056659,148.57,148.53,0.0502979]
["bitfinex-derivatives","SOLF0:USTF0",1745370366990,6.7278,148.56,148.53,0.0502979]
["bitfinex-derivatives","SOLF0:USTF0",1745370367288,10.31056659,148.55,148.53,0.0502979]
["bitfinex-derivatives","SOLF0:USTF0",1745370367689,6.7286,148.54,148.53,0.0502979]
["bitfinex-derivatives","SOLF0:USTF0",1745370368792,28.64,148.57,148.46,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1745370368985,10.31056659,148.52,148.46,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1745370369189,38.95056659,148.52,148.46,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1745370369896,0.04933724,148.5,148.48,0.04814809]
["bitfinex-derivatives","SOLF0:USTF0",1745370370597,6.7309,148.49,148.48,0.04814809]
["bitfinex-derivatives","SOLF0:USTF0",1745370371094,0.04933724,148.5,148.48,0.04814809]
["bitfinex-derivatives","SOLF0:USTF0",1745370371493,10.35990383,148.5,148.42,8.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745370371687,10.35990383,148.5,148.42,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745370371893,10.31056659,148.48,148.42,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745370372202,38.95056659,148.48,148.42,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745370372693,0.04669216,148.46,148.44,0.04474603]
["bitfinex-derivatives","SOLF0:USTF0",1745370372894,6.7329,148.45,148.44,0.04474603]
["bitfinex-derivatives","SOLF0:USTF0",1745370373094,10.35725875,148.46,148.38,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745370373296,10.31056659,148.41,148.35,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1745370373593,38.95056659,148.41,148.33,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745370373789,28.64,148.41,148.33,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745370373999,28.64,148.41,148.33,10.31056659]
["bitfinex-derivatives","SOLF0:USTF0",1745370374201,0.05098918,148.38,148.36,0.04757679]
["bitfinex-derivatives","SOLF0:USTF0",1745370374393,10.31056659,148.45,148.36,0.04757679]
["bitfinex-derivatives","SOLF0:USTF0",1745370374597,28.64,148.44,148.36,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745370375299,10.31056659,148.43,148.36,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745370375502,0.04415564,148.41,148.39,0.04995133]
["bitfinex-derivatives","SOLF0:USTF0",1745370375800,6.735,148.4,148.39,0.04995133]
["bitfinex-derivatives","SOLF0:USTF0",1745370376399,6.77875564,148.41,148.39,0.04995133]
["bitfinex-derivatives","SOLF0:USTF0",1745370377303,0.04415564,148.41,148.39,0.04995133]
["bitfinex-derivatives","SOLF0:USTF0",1745370377697,360.0,148.46,148.39,0.04995133]
["bitfinex-derivatives","SOLF0:USTF0",1745370377698,28.64,148.46,148.39,10.36051792]
["bitfinex-derivatives","SOLF0:USTF0",1745370377901,28.64,148.49,148.41,10.31056659]
["bitfinex-derivatives","SOLF0:USTF0",1745370378201,28.64,148.52,148.43,10.31056659]
["bitfinex-derivatives","SOLF0:USTF0",1745370378403,28.64,148.52,148.45,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745370378596,28.64,148.52,148.43,10.31056659]
["bitfinex-derivatives","SOLF0:USTF0",1745370379002,0.05165319,148.49,148.46,0.05028307]
["bitfinex-derivatives","SOLF0:USTF0",1745370379702,10.36221978,148.49,148.46,0.05028307]
["bitfinex-derivatives","SOLF0:USTF0",1745370380002,6.7318,148.47,148.46,0.05028307]
["bitfinex-derivatives","SOLF0:USTF0",1745370380204,0.05165319,148.49,148.46,0.05028307]
["bitfinex-derivatives","SOLF0:USTF0",1745370380602,0.05165319,148.49,148.46,6.78248307]
["bitfinex-derivatives","SOLF0:USTF0",1745370380914,29.78,148.57,148.47,10.31056659]
["bitfinex-derivatives","SOLF0:USTF0",1745370381100,6.7278,148.56,148.5,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745370381302,360.0,148.59,148.5,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745370381604,6.7273,148.57,148.51,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745370381793,360.0,148.59,148.48,31.734]
["bitfinex-derivatives","SOLF0:USTF0",1745370381998,360.0,148.59,148.53,0.04853146]
["bitfinex-derivatives","SOLF0:USTF0",1745370382497,10.31056659,148.57,148.53,0.04853146]
["bitfinex-derivatives","SOLF0:USTF0",1745370382698,6.7286,148.54,148.53,0.04853146]
["bitfinex-derivatives","SOLF0:USTF0",1745370383204,6.7282,148.55,148.53,0.04853146]
["bitfinex-derivatives","SOLF0:USTF0",1745370383602,10.31056659,148.57,148.53,0.04853146]
["bitfinex-derivatives","SOLF0:USTF0",1745370383799,30.94,148.56,148.53,0.04853146]
["bitfinex-derivatives","SOLF0:USTF0",1745370384104,10.31056659,148.54,148.44,41.25056659]
["bitfinex-derivatives","SOLF0:USTF0",1745370384303,6.7291,148.53,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745370384607,30.94,148.56,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745370384903,10.31056659,148.55,148.48,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745370385097,10.31056659,148.53,148.44,41.25056659]
["bitfinex-derivatives","SOLF0:USTF0",1745370385302,0.04954834,148.51,148.49,0.04603109]
["bitfinex-derivatives","SOLF0:USTF0",1745370387709,0.04954834,148.51,148.5,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745370388008,10.31056659,148.58,148.49,5.92803109]
["bitfinex-derivatives","SOLF0:USTF0",1745370388209,10.31056659,148.58,148.49,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1745370388410,6.7278,148.56,148.49,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1745370388607,10.31056659,148.58,148.49,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1745370388809,10.31056659,148.56,148.49,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1745370389011,30.94,148.55,148.52,0.04893784]
["bitfinex-derivatives","SOLF0:USTF0",1745370389309,6.7303,148.51,148.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745370389510,30.98538159,148.55,148.42,41.25056659]
["bitfinex-derivatives","SOLF0:USTF0",1745370389809,10.31056659,148.52,148.42,41.25056659]
["bitfinex-derivatives","SOLF0:USTF0",1745370390005,10.31056659,148.52,148.42,43.27836659]
["bitfinex-derivatives","SOLF0:USTF0",1745370390609,0.04774945,148.48,148.46,0.04294258]
["bitfinex-derivatives","SOLF0:USTF0",1745370390811,10.31056659,148.5,148.42,32.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745370391010,0.04748612,148.48,148.46,0.04797023]
["bitfinex-derivatives","SOLF0:USTF0",1745370392911,6.77898612,148.48,148.46,0.04797023]
["bitfinex-derivatives","SOLF0:USTF0",1745370393416,6.7318,148.47,148.46,0.04797023]
["bitfinex-derivatives","SOLF0:USTF0",1745370393612,10.31056659,148.47,148.38,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745370393911,10.31056659,148.47,148.38,37.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745370393912,41.25056659,148.47,148.38,37.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745370394112,41.25056659,148.47,148.38,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745370394409,30.94,148.47,148.39,10.31056659]
["bitfinex-derivatives","SOLF0:USTF0",1745370394609,30.94,148.47,148.41,10.31056659]
["bitfinex-derivatives","SOLF0:USTF0",1745370394912,0.05058832,148.44,148.42,2.01677791]
["bitfinex-derivatives","SOLF0:USTF0",1745370395112,10.31056659,148.5,148.42,2.01677791]
["bitfinex-derivatives","SOLF0:USTF0",1745370395307,0.04283655,148.44,148.42,0.04317791]
["bitfinex-derivatives","SOLF0:USTF0",1745370395507,10.31056659,148.48,148.38,43.16926659]
["bitfinex-derivatives","SOLF0:USTF0",1745370395707,0.04433399,148.44,148.42,0.04821819]
["bitfinex-derivatives","SOLF0:USTF0",1745370396313,6.77783399,148.44,148.42,0.04821819]
["bitfinex-derivatives","SOLF0:USTF0",1745370396515,0.04433399,148.44,148.42,0.04821819]
["bitfinex-derivatives","SOLF0:USTF0",1745370396910,6.7336,148.43,148.42,0.04821819]
["bitfinex-derivatives","SOLF0:USTF0",1745370400415,0.04433399,148.44,148.42,0.04821819]
["bitfinex-derivatives","SOLF0:USTF0",1745370400614,10.31056659,148.51,148.42,30.98821819]
["bitfinex-derivatives","SOLF0:USTF0",1745370400815,10.31056659,148.51,148.43,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745370401016,10.31056659,148.51,148.42,32.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745370401216,10.31056659,148.51,148.44,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745370401511,6.731,148.49,148.42,32.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745370401719,360.0,148.58,148.47,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745370401917,41.25056659,148.55,148.45,10.31056659]
["bitfinex-derivatives","SOLF0:USTF0",1745370402222,0.04360327,148.54,148.51,0.04261306]
["bitfinex-derivatives","SOLF0:USTF0",1745370402620,10.31056659,148.53,148.51,0.04261306]
["bitfinex-derivatives","SOLF0:USTF0",1745370402823,6.7295,148.52,148.51,0.04261306]
["bitfinex-derivatives","SOLF0:USTF0",1745370405015,17.04006659,148.52,148.51,1.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745370405217,10.31056659,148.52,148.43,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745370405422,10.31056659,148.49,148.43,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745370405619,32.18,148.49,148.42,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1745370405817,32.18,148.49,148.42,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745370406018,32.18,148.49,148.42,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1745370406219,0.05071359,148.47,148.44,0.04905207]
["bitfinex-derivatives","SOLF0:USTF0",1745370406719,6.7323,148.46,148.44,0.04905207]
["bitfinex-derivatives","SOLF0:USTF0",1745370407422,6.78271359,148.47,148.44,0.04905207]
["bitfinex-derivatives","SOLF0:USTF0",1745370407923,6.7323,148.46,148.44,0.04905207]
["bitfinex-derivatives","SOLF0:USTF0",1745370408118,0.05071359,148.47,148.44,0.04905207]
["bitfinex-derivatives","SOLF0:USTF0",1745370408623,6.7327,148.45,148.44,0.04905207]
["bitfinex-derivatives","SOLF0:USTF0",1745370408922,0.05071359,148.47,148.44,0.04905207]
["bitfinex-derivatives","SOLF0:USTF0",1745370409225,6.7326,148.46,148.44,0.04905207]
["bitfinex-derivatives","SOLF0:USTF0",1745370409522,0.05071359,148.47,148.44,0.04905207]
["bitfinex-derivatives","SOLF0:USTF0",1745370409823,10.31056659,148.46,148.44,0.04905207]
["bitfinex-derivatives","SOLF0:USTF0",1745370410018,6.7327,148.45,148.44,0.04905207]
["bitfinex-derivatives","SOLF0:USTF0",1745370414828,10.36128018,148.47,148.44,0.04905207]
["bitfinex-derivatives","SOLF0:USTF0",1745370415024,0.05071359,148.47,148.44,0.04905207]
["bitfinex-derivatives","SOLF0:USTF0",1745370415529,6.7325,148.46,148.44,0.04905207]
["bitfinex-derivatives","SOLF0:USTF0",1745370416129,6.7327,148.45,148.44,0.04905207]
["bitfinex-derivatives","SOLF0:USTF0",1745370418427,6.7324,148.46,148.44,0.04905207]
["bitfinex-derivatives","SOLF0:USTF0",1745370418627,0.05071359,148.47,148.44,0.04905207]
["bitfinex-derivatives","SOLF0:USTF0",1745370419129,6.7326,148.46,148.44,0.04905207]
["bitfinex-derivatives","SOLF0:USTF0",1745370419336,0.05071359,148.47,148.44,0.04905207]
["bitfinex-derivatives","SOLF0:USTF0",1745370420131,0.05071359,148.47,148.44,6.78195207]
["bitfinex-derivatives","SOLF0:USTF0",1745370420337,0.05071359,148.47,148.44,0.04905207]
["bitfinex-derivatives","SOLF0:USTF0",1745370420732,0.05071359,148.47,148.45,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745370420927,0.05071359,148.47,148.45,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745370424135,6.73,148.52,148.45,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745370424340,533.36,148.58,148.46,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745370424638,6.7278,148.56,148.52,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745370424834,10.31056659,148.58,148.49,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745370425035,10.31056659,148.56,148.49,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745370425239,33.4,148.59,148.49,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745370425440,0.04447355,148.54,148.51,0.04908179]
["bitfinex-derivatives","SOLF0:USTF0",1745370425739,10.35504014,148.54,148.51,0.04908179]
["bitfinex-derivatives","SOLF0:USTF0",1745370426234,6.7295,148.52,148.51,0.04908179]
["bitfinex-derivatives","SOLF0:USTF0",1745370426937,17.04006659,148.52,148.51,0.04908179]
["bitfinex-derivatives","SOLF0:USTF0",1745370427139,10.31056659,148.52,148.45,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745370427441,10.31056659,148.5,148.45,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745370427739,10.31056659,148.52,148.45,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745370427940,10.31056659,148.52,148.45,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745370428237,0.0511223,148.5,148.47,0.0470432]
["bitfinex-derivatives","SOLF0:USTF0",1745370429839,0.0511223,148.5,148.47,1.9289432]
["bitfinex-derivatives","SOLF0:USTF0",1745370430544,0.0511223,148.5,148.47,0.0470432]
["bitfinex-derivatives","SOLF0:USTF0",1745370430945,6.7312,148.49,148.47,0.0470432]
["bitfinex-derivatives","SOLF0:USTF0",1745370431747,6.7314,148.48,148.47,0.0470432]
["bitfinex-derivatives","SOLF0:USTF0",1745370431948,0.0511223,148.5,148.47,0.0470432]
["bitfinex-derivatives","SOLF0:USTF0",1745370434349,6.7309,148.49,148.47,0.0470432]
["bitfinex-derivatives","SOLF0:USTF0",1745370434550,10.31056659,148.49,148.47,0.0470432]
["bitfinex-derivatives","SOLF0:USTF0",1745370434945,6.7314,148.48,148.47,0.0470432]
["bitfinex-derivatives","SOLF0:USTF0",1745370435146,43.69056659,148.49,148.42,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745370435349,10.31056659,148.46,148.42,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745370436246,6.733,148.45,148.41,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745370436449,6.77787814,148.45,148.43,0.04685437]
["bitfinex-derivatives","SOLF0:USTF0",1745370436847,6.7332,148.44,148.43,0.04685437]
["bitfinex-derivatives","SOLF0:USTF0",1745370437143,0.04487814,148.45,148.43,0.04685437]
["bitfinex-derivatives","SOLF0:USTF0",1745370437342,6.77787814,148.45,148.43,0.04685437]
["bitfinex-derivatives","SOLF0:USTF0",1745370438752,0.04487814,148.45,148.43,0.04685437]
["bitfinex-derivatives","SOLF0:USTF0",1745370440354,6.77787814,148.45,148.43,0.04685437]
["bitfinex-derivatives","SOLF0:USTF0",1745370441254,6.7332,148.44,148.43,0.04685437]
["bitfinex-derivatives","SOLF0:USTF0",1745370442253,17.04376659,148.44,148.43,0.04685437]
["bitfinex-derivatives","SOLF0:USTF0",1745370442453,0.04487814,148.45,148.43,0.04685437]
["bitfinex-derivatives","SOLF0:USTF0",1745370442454,6.77767814,148.45,148.43,0.04685437]
["bitfinex-derivatives","SOLF0:USTF0",1745370442756,0.04487814,148.45,148.43,0.04685437]
["bitfinex-derivatives","SOLF0:USTF0",1745370442952,6.77807814,148.45,148.43,0.04685437]
["bitfinex-derivatives","SOLF0:USTF0",1745370443147,0.04487814,148.45,148.43,0.04685437]
["bitfinex-derivatives","SOLF0:USTF0",1745370444357,6.77787814,148.45,148.43,0.04685437]
["bitfinex-derivatives","SOLF0:USTF0",1745370444753,0.04487814,148.45,148.43,0.04685437]
["bitfinex-derivatives","SOLF0:USTF0",1745370444950,6.7332,148.44,148.43,0.04685437]
["bitfinex-derivatives","SOLF0:USTF0",1745370445860,6.7347,148.41,148.38,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1745370446162,10.31056659,148.42,148.38,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1745370447056,6.7351,148.4,148.39,0.04455136]
["bitfinex-derivatives","SOLF0:USTF0",1745370447254,17.04566659,148.4,148.39,0.04455136]
["bitfinex-derivatives","SOLF0:USTF0",1745370447561,6.7351,148.4,148.39,0.04455136]
["bitfinex-derivatives","SOLF0:USTF0",1745370450561,10.35545498,148.41,148.34,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745370450761,10.31056659,148.38,148.33,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745370451065,10.31056659,148.36,148.3,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745370451265,6.7376,148.35,148.3,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745370451470,10.31056659,148.36,148.3,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745370451769,0.04340649,148.34,148.32,0.04597957]
["bitfinex-derivatives","SOLF0:USTF0",1745370451964,10.35397308,148.34,148.32,0.04597957]
["bitfinex-derivatives","SOLF0:USTF0",1745370452963,17.09177308,148.34,148.32,0.04597957]
["bitfinex-derivatives","SOLF0:USTF0",1745370453258,0.04340649,148.34,148.32,0.04597957]
["bitfinex-derivatives","SOLF0:USTF0",1745370453962,10.35397308,148.34,148.32,0.04597957]
["bitfinex-derivatives","SOLF0:USTF0",1745370454267,6.7382,148.33,148.32,0.04597957]
["bitfinex-derivatives","SOLF0:USTF0",1745370455266,51.65177308,148.34,148.32,0.04597957]
["bitfinex-derivatives","SOLF0:USTF0",1745370455461,44.91397308,148.34,148.32,0.04597957]
["bitfinex-derivatives","SOLF0:USTF0",1745370455871,6.7382,148.33,148.32,0.04597957]
["bitfinex-derivatives","SOLF0:USTF0",1745370458171,51.65187308,148.34,148.32,0.04597957]
["bitfinex-derivatives","SOLF0:USTF0",1745370458365,44.91397308,148.34,148.32,0.04597957]
["bitfinex-derivatives","SOLF0:USTF0",1745370459270,6.7382,148.33,148.32,0.04597957]
["bitfinex-derivatives","SOLF0:USTF0",1745370459474,44.91397308,148.34,148.32,0.04597957]
["bitfinex-derivatives","SOLF0:USTF0",1745370460471,6.7382,148.33,148.32,0.04597957]
["bitfinex-derivatives","SOLF0:USTF0",1745370465177,0.04340649,148.34,148.32,0.04597957]
["bitfinex-derivatives","SOLF0:USTF0",1745370465571,10.35397308,148.34,148.26,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745370465771,10.31056659,148.31,148.28,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745370465971,10.31056659,148.31,148.26,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745370466168,17.04986659,148.31,148.26,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745370466572,17.04986659,148.31,148.18,14.66329413]
["bitfinex-derivatives","SOLF0:USTF0",1745370466573,20.22,148.31,148.18,1.17359413]
["bitfinex-derivatives","SOLF0:USTF0",1745370466779,10.31056659,148.22,148.12,10.31056659]
["bitfinex-derivatives","SOLF0:USTF0",1745370467076,10.31056659,148.24,148.14,10.31056659]
["bitfinex-derivatives","SOLF0:USTF0",1745370467277,0.04955003,148.18,148.16,0.04957348]
["bitfinex-derivatives","SOLF0:USTF0",1745370467476,10.31056659,148.24,148.16,0.04957348]
["bitfinex-derivatives","SOLF0:USTF0",1745370467673,0.04690845,148.18,148.16,2.07107348]
["bitfinex-derivatives","SOLF0:USTF0",1745370467878,10.31056659,148.24,148.16,2.07107348]
["bitfinex-derivatives","SOLF0:USTF0",1745370468077,0.0513616,148.18,148.17,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745370468282,0.04737345,148.21,148.17,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745370469979,0.04737345,148.21,148.16,2.07258126]
["bitfinex-derivatives","SOLF0:USTF0",1745370469980,10.31056659,148.18,148.16,0.05108126]
["bitfinex-derivatives","SOLF0:USTF0",1745370470180,6.7454,148.17,148.16,0.05108126]
["bitfinex-derivatives","SOLF0:USTF0",1745370474283,10.31056659,148.23,148.16,0.05108126]
["bitfinex-derivatives","SOLF0:USTF0",1745370474485,10.31056659,148.23,148.13,10.31056659]
["bitfinex-derivatives","SOLF0:USTF0",1745370474784,6.7448,148.19,148.14,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745370475384,0.05134779,148.18,148.15,0.04523571]
["bitfinex-derivatives","SOLF0:USTF0",1745370475581,10.31056659,148.23,148.15,0.04523571]
["bitfinex-derivatives","SOLF0:USTF0",1745370475881,34.6,148.24,148.16,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745370476080,6.7436,148.22,148.17,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745370476278,6.7436,148.22,148.18,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745370476482,10.31056659,148.23,148.18,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745370476784,6.7444,148.2,148.19,0.04532449]
["bitfinex-derivatives","SOLF0:USTF0",1745370477584,6.79535348,148.21,148.19,0.04532449]
["bitfinex-derivatives","SOLF0:USTF0",1745370477785,0.05155348,148.21,148.19,0.04532449]
["bitfinex-derivatives","SOLF0:USTF0",1745370478481,10.31056659,148.26,148.19,0.04532449]
["bitfinex-derivatives","SOLF0:USTF0",1745370478877,6.7432,148.22,148.19,6.78972449]
["bitfinex-derivatives","SOLF0:USTF0",1745370479381,6.7432,148.22,148.19,8.72002449]
["bitfinex-derivatives","SOLF0:USTF0",1745370479582,6.79001314,148.22,148.19,8.72002449]
["bitfinex-derivatives","SOLF0:USTF0",1745370479887,34.6,148.31,148.19,12.28619108]
["bitfinex-derivatives","SOLF0:USTF0",1745370480087,10.31056659,148.29,148.19,12.24086659]
["bitfinex-derivatives","SOLF0:USTF0",1745370480579,10.31056659,148.27,148.19,12.24086659]
["bitfinex-derivatives","SOLF0:USTF0",1745370480780,10.31056659,148.27,148.2,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745370481088,0.04532918,148.24,148.22,0.04616987]
["bitfinex-derivatives","SOLF0:USTF0",1745370481685,0.04532918,148.24,148.22,6.78926987]
["bitfinex-derivatives","SOLF0:USTF0",1745370482088,0.04532918,148.24,148.23,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745370482287,10.31056659,148.3,148.22,0.04616987]
["bitfinex-derivatives","SOLF0:USTF0",1745370482487,10.31056659,148.3,148.21,44.91056659]
["bitfinex-derivatives","SOLF0:USTF0",1745370482683,6.7408,148.28,148.24,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745370483186,6.7402,148.29,148.25,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745370483387,0.03983156,148.27,148.25,6.7878908]
["bitfinex-derivatives","SOLF0:USTF0",1745370483887,34.6,148.35,148.26,10.31056659]
["bitfinex-derivatives","SOLF0:USTF0",1745370484087,44.91056659,148.35,148.27,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745370484285,6.739,148.32,148.27,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745370484484,10.31056659,148.33,148.27,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745370484686,10.31056659,148.33,148.27,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745370484887,10.31056659,148.31,148.27,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745370485089,10.31056659,148.31,148.29,0.04596426]
["bitfinex-derivatives","SOLF0:USTF0",1745370485484,10.31056659,148.33,148.29,0.04596426]
["bitfinex-derivatives","SOLF0:USTF0",1745370486286,6.7394,148.31,148.29,0.04596426]
["bitfinex-derivatives","SOLF0:USTF0",1745370486588,10.31056659,148.33,148.29,0.04596426]
["bitfinex-derivatives","SOLF0:USTF0",1745370486990,6.7387,148.32,148.29,0.04596426]
["bitfinex-derivatives","SOLF0:USTF0",1745370487286,44.91056659,148.35,148.29,0.04596426]
["bitfinex-derivatives","SOLF0:USTF0",1745370487591,6.738,148.34,148.3,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745370488886,44.91056659,148.35,148.29,0.04596426]
["bitfinex-derivatives","SOLF0:USTF0",1745370489092,10.31056659,148.33,148.29,0.04596426]
["bitfinex-derivatives","SOLF0:USTF0",1745370489991,6.7387,148.32,148.29,0.04596426]
["bitfinex-derivatives","SOLF0:USTF0",1745370490396,10.31056659,148.33,148.29,0.04596426]
["bitfinex-derivatives","SOLF0:USTF0",1745370491190,44.91056659,148.35,148.29,0.04596426]
["bitfinex-derivatives","SOLF0:USTF0",1745370491588,10.31056659,148.35,148.29,0.04596426]
["bitfinex-derivatives","SOLF0:USTF0",1745370492296,6.7379,148.34,148.3,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745370492601,6.7379,148.34,148.29,0.04596426]
["bitfinex-derivatives","SOLF0:USTF0",1745370492994,6.7372,148.36,148.29,0.04596426]
["bitfinex-derivatives","SOLF0:USTF0",1745370493394,6.7372,148.36,148.29,2.09806426]
["bitfinex-derivatives","SOLF0:USTF0",1745370493695,33.98,148.37,148.29,2.09806426]
["bitfinex-derivatives","SOLF0:USTF0",1745370493995,6.7372,148.36,148.31,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745370494191,6.7372,148.36,148.29,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745370494494,6.7372,148.36,148.32,0.04993461]
["bitfinex-derivatives","SOLF0:USTF0",1745370494690,10.31056659,148.36,148.32,0.04993461]
["bitfinex-derivatives","SOLF0:USTF0",1745370495596,10.31056659,148.34,148.32,0.04993461]
["bitfinex-derivatives","SOLF0:USTF0",1745370495996,10.31056659,148.34,148.26,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745370496199,10.31056659,148.33,148.26,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745370496496,6.7388,148.32,148.26,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745370496997,6.7391,148.31,148.28,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745370497198,0.04991015,148.3,148.28,0.04260481]
["bitfinex-derivatives","SOLF0:USTF0",1745370500604,6.78951015,148.3,148.28,0.04260481]
["bitfinex-derivatives","SOLF0:USTF0",1745370501296,0.04991015,148.3,148.28,0.04260481]
["bitfinex-derivatives","SOLF0:USTF0",1745370501497,0.04991015,148.3,148.28,6.78300481]
["bitfinex-derivatives","SOLF0:USTF0",1745370501903,33.98,148.37,148.32,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745370502092,33.98,148.41,148.29,10.31056659]
["bitfinex-derivatives","SOLF0:USTF0",1745370502597,6.7365,148.37,148.29,10.31056659]
["bitfinex-derivatives","SOLF0:USTF0",1745370502901,10.31056659,148.38,148.3,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745370503095,10.31056659,148.38,148.32,0.0428097]
["bitfinex-derivatives","SOLF0:USTF0",1745370504101,10.31056659,148.36,148.32,0.0428097]
["bitfinex-derivatives","SOLF0:USTF0",1745370504701,6.7374,148.35,148.32,0.0428097]
["bitfinex-derivatives","SOLF0:USTF0",1745370505701,6.737,148.36,148.32,0.0428097]
["bitfinex-derivatives","SOLF0:USTF0",1745370505903,10.31056659,148.38,148.32,0.0428097]
["bitfinex-derivatives","SOLF0:USTF0",1745370506606,6.7368,148.36,148.32,6.7812097]
["bitfinex-derivatives","SOLF0:USTF0",1745370507005,534.12,148.4,148.32,0.0428097]
["bitfinex-derivatives","SOLF0:USTF0",1745370507206,10.31056659,148.39,148.32,0.0428097]
["bitfinex-derivatives","SOLF0:USTF0",1745370507505,534.12,148.4,148.33,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745370507701,10.31056659,148.39,148.33,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745370507902,6.7368,148.37,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370508903,10.31056659,148.39,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370510109,6.736,148.38,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370510603,44.29056659,148.41,148.35,6.78374558]
["bitfinex-derivatives","SOLF0:USTF0",1745370510800,10.31056659,148.37,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370511409,6.7368,148.36,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370514612,17.04706659,148.37,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370515119,6.7361,148.38,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370515311,10.31056659,148.39,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370515813,6.736,148.38,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370516209,6.736,148.38,148.35,6.78374558]
["bitfinex-derivatives","SOLF0:USTF0",1745370516412,10.31056659,148.39,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370516715,6.7362,148.38,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370517314,6.7364,148.37,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370517614,10.31056659,148.39,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370517913,6.7362,148.38,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370518917,6.7362,148.38,148.35,6.78364558]
["bitfinex-derivatives","SOLF0:USTF0",1745370519614,6.7362,148.38,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370519814,6.7364,148.37,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370520618,6.7368,148.36,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370526221,10.31056659,148.4,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370526722,6.7366,148.37,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370527523,10.31056659,148.4,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370527717,10.31056659,148.38,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370528422,6.7368,148.36,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370529426,13.35170796,148.36,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370530331,6.7368,148.36,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370530530,13.35170796,148.36,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370531630,6.7365,148.37,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370531929,6.61490796,148.37,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370532631,13.35140796,148.37,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370532927,33.98,148.41,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370533131,6.61490796,148.37,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370533331,6.7362,148.38,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370533532,6.61490796,148.37,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370533733,13.35130796,148.37,148.35,0.04654558]
["bitfinex-derivatives","SOLF0:USTF0",1745370534233,13.35130796,148.37,148.36,7.03548498]
["bitfinex-derivatives","SOLF0:USTF0",1745370534531,6.61490796,148.37,148.36,7.03548498]
["bitfinex-derivatives","SOLF0:USTF0",1745370534831,6.61490796,148.37,148.36,7.03590705]
["bitfinex-derivatives","SOLF0:USTF0",1745370535132,6.61490796,148.38,148.36,7.03590705]
["bitfinex-derivatives","SOLF0:USTF0",1745370535329,6.61490796,148.38,148.37,7.03590705]
["bitfinex-derivatives","SOLF0:USTF0",1745370535932,6.61490796,148.38,148.37,7.03603799]
["bitfinex-derivatives","SOLF0:USTF0",1745370537236,360.0,148.42,148.37,13.65094595]
["bitfinex-derivatives","SOLF0:USTF0",1745370537439,366.61490796,148.42,148.38,7.03603799]
["bitfinex-derivatives","SOLF0:USTF0",1745370537636,366.61490796,148.42,148.39,7.03603799]
["bitfinex-derivatives","SOLF0:USTF0",1745370537836,366.61490796,148.42,148.4,7.03603799]
["bitfinex-derivatives","SOLF0:USTF0",1745370538032,360.0,148.42,148.41,7.03603799]
["bitfinex-derivatives","SOLF0:USTF0",1745370538439,6.61490796,148.43,148.41,7.03603799]
["bitfinex-derivatives","SOLF0:USTF0",1745370538634,6.61490796,148.43,148.42,7.03603799]
["bitfinex-derivatives","SOLF0:USTF0",1745370539535,6.61490796,148.43,148.42,7.02879659]
["bitfinex-derivatives","SOLF0:USTF0",1745370540536,32.74,148.45,148.42,7.02879659]
["bitfinex-derivatives","SOLF0:USTF0",1745370540737,6.7326,148.46,148.43,7.02879659]
["bitfinex-derivatives","SOLF0:USTF0",1745370540934,13.34750796,148.46,148.44,7.02879659]
["bitfinex-derivatives","SOLF0:USTF0",1745370541139,13.34750796,148.46,148.45,7.02784681]
["bitfinex-derivatives","SOLF0:USTF0",1745370541647,6.61490796,148.48,148.45,7.02784681]
["bitfinex-derivatives","SOLF0:USTF0",1745370541842,6.61490796,148.48,148.46,7.02784681]
["bitfinex-derivatives","SOLF0:USTF0",1745370542143,39.4713,148.49,148.47,7.02784681]
["bitfinex-derivatives","SOLF0:USTF0",1745370542441,6.61490796,148.48,148.44,0.04298099]
["bitfinex-derivatives","SOLF0:USTF0",1745370542644,6.61490796,148.48,148.45,7.01823441]
["bitfinex-derivatives","SOLF0:USTF0",1745370542839,0.8245,148.52,148.46,7.01823441]
["bitfinex-derivatives","SOLF0:USTF0",1745370543044,566.34,148.57,148.47,7.01823441]
["bitfinex-derivatives","SOLF0:USTF0",1745370543242,6.61490796,148.52,148.48,7.06110182]
["bitfinex-derivatives","SOLF0:USTF0",1745370543443,6.61490796,148.5,148.49,7.01823441]
["bitfinex-derivatives","SOLF0:USTF0",1745370544044,33.44,148.52,148.49,7.01823441]
["bitfinex-derivatives","SOLF0:USTF0",1745370544241,6.7309,148.49,148.48,0.0431313]
["bitfinex-derivatives","SOLF0:USTF0",1745370544547,6.7309,148.49,148.48,7.04846416]
["bitfinex-derivatives","SOLF0:USTF0",1745370545040,6.61490796,148.5,148.41,36.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745370545339,10.31995921,148.48,148.41,43.4394]
["bitfinex-derivatives","SOLF0:USTF0",1745370545539,6.7322,148.47,148.41,43.4394]
["bitfinex-derivatives","SOLF0:USTF0",1745370545746,10.31995921,148.48,148.41,36.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745370546045,10.31995921,148.46,148.41,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745370546246,10.36311497,148.46,148.43,0.05192945]
["bitfinex-derivatives","SOLF0:USTF0",1745370546749,17.09551497,148.46,148.43,0.05192945]
["bitfinex-derivatives","SOLF0:USTF0",1745370547045,10.36311497,148.46,148.43,0.05192945]
["bitfinex-derivatives","SOLF0:USTF0",1745370547239,17.09551497,148.46,148.43,0.05192945]
["bitfinex-derivatives","SOLF0:USTF0",1745370547444,0.04315576,148.46,148.43,0.05192945]
["bitfinex-derivatives","SOLF0:USTF0",1745370547945,6.77545576,148.46,148.43,0.05192945]
["bitfinex-derivatives","SOLF0:USTF0",1745370548746,6.7329,148.45,148.43,0.05192945]
["bitfinex-derivatives","SOLF0:USTF0",1745370549247,10.36311497,148.46,148.43,0.05192945]
["bitfinex-derivatives","SOLF0:USTF0",1745370549544,6.7327,148.45,148.43,0.05192945]
["bitfinex-derivatives","SOLF0:USTF0",1745370549746,10.36311497,148.46,148.43,0.05192945]
["bitfinex-derivatives","SOLF0:USTF0",1745370550248,6.7327,148.45,148.43,0.05192945]
["bitfinex-derivatives","SOLF0:USTF0",1745370550847,6.77555576,148.46,148.43,0.05192945]
["bitfinex-derivatives","SOLF0:USTF0",1745370551349,0.04315576,148.46,148.43,6.78552945]
["bitfinex-derivatives","SOLF0:USTF0",1745370551545,0.04315576,148.46,148.43,0.05192945]
["bitfinex-derivatives","SOLF0:USTF0",1745370554149,6.7332,148.44,148.43,0.05192945]
["bitfinex-derivatives","SOLF0:USTF0",1745370554447,0.04315576,148.46,148.43,0.05192945]
["bitfinex-derivatives","SOLF0:USTF0",1745370554650,0.04315576,148.46,148.44,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745370555250,0.04315576,148.46,148.45,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745370555550,0.04315576,148.46,148.43,0.05192945]
["bitfinex-derivatives","SOLF0:USTF0",1745370555947,0.04315576,148.46,148.44,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745370556149,0.04315576,148.46,148.43,0.05192945]
["bitfinex-derivatives","SOLF0:USTF0",1745370556349,394.8,148.56,148.43,10.37188866]
["bitfinex-derivatives","SOLF0:USTF0",1745370556548,10.31995921,148.54,148.43,10.31995921]
["bitfinex-derivatives","SOLF0:USTF0",1745370556748,10.31995921,148.54,148.46,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745370557352,10.31995921,148.52,148.46,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745370557547,394.8,148.56,148.49,0.04708129]
["bitfinex-derivatives","SOLF0:USTF0",1745370557852,10.31995921,148.53,148.49,0.04708129]
["bitfinex-derivatives","SOLF0:USTF0",1745370558354,6.7303,148.51,148.49,0.04708129]
["bitfinex-derivatives","SOLF0:USTF0",1745370558552,10.31995921,148.54,148.49,0.04708129]
["bitfinex-derivatives","SOLF0:USTF0",1745370559349,10.31995921,148.55,148.49,0.04708129]
["bitfinex-derivatives","SOLF0:USTF0",1745370559945,10.31995921,148.51,148.49,0.04708129]
["bitfinex-derivatives","SOLF0:USTF0",1745370560155,17.05025921,148.51,148.49,0.04708129]
["bitfinex-derivatives","SOLF0:USTF0",1745370560354,6.7303,148.51,148.49,0.04708129]
["bitfinex-derivatives","SOLF0:USTF0",1745370560559,10.31995921,148.52,148.49,0.04708129]
["bitfinex-derivatives","SOLF0:USTF0",1745370560849,394.8,148.56,148.49,0.04708129]
["bitfinex-derivatives","SOLF0:USTF0",1745370561053,10.31995921,148.55,148.49,0.04708129]
["bitfinex-derivatives","SOLF0:USTF0",1745370561254,394.8,148.56,148.49,0.04708129]
["bitfinex-derivatives","SOLF0:USTF0",1745370561553,10.31995921,148.54,148.49,0.04708129]
["bitfinex-derivatives","SOLF0:USTF0",1745370562049,6.7295,148.53,148.49,0.04708129]
["bitfinex-derivatives","SOLF0:USTF0",1745370562453,10.31995921,148.54,148.49,0.04708129]
["bitfinex-derivatives","SOLF0:USTF0",1745370562751,360.0,148.56,148.49,0.04708129]
["bitfinex-derivatives","SOLF0:USTF0",1745370562952,0.2501,148.61,148.49,0.04708129]
["bitfinex-derivatives","SOLF0:USTF0",1745370562953,360.0,148.61,148.49,0.04708129]
["bitfinex-derivatives","SOLF0:USTF0",1745370563255,6.726,148.6,148.54,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745370563450,6.726,148.6,148.54,0.04469653]
["bitfinex-derivatives","SOLF0:USTF0",1745370563651,17.04595921,148.6,148.54,0.04469653]
["bitfinex-derivatives","SOLF0:USTF0",1745370563955,6.7264,148.59,148.54,0.04469653]
["bitfinex-derivatives","SOLF0:USTF0",1745370564657,6.727,148.58,148.54,0.04469653]
["bitfinex-derivatives","SOLF0:USTF0",1745370564955,10.31995921,148.59,148.54,0.04469653]
["bitfinex-derivatives","SOLF0:USTF0",1745370565152,10.31995921,148.55,148.54,0.04469653]
["bitfinex-derivatives","SOLF0:USTF0",1745370565359,10.31995921,148.55,148.48,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745370565758,6.729,148.54,148.48,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745370566256,42.64,148.58,148.48,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745370566257,10.31995921,148.56,148.48,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745370566456,0.04292351,148.52,148.5,0.05114031]
["bitfinex-derivatives","SOLF0:USTF0",1745370566654,59.68715921,148.58,148.52,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745370567258,52.95995921,148.58,148.49,10.31995921]
["bitfinex-derivatives","SOLF0:USTF0",1745370567461,10.31995921,148.58,148.49,10.31995921]
["bitfinex-derivatives","SOLF0:USTF0",1745370567760,6.727,148.58,148.52,0.05173112]
["bitfinex-derivatives","SOLF0:USTF0",1745370568356,6.7275,148.57,148.52,0.05173112]
["bitfinex-derivatives","SOLF0:USTF0",1745370568859,10.31995921,148.58,148.52,0.05173112]
["bitfinex-derivatives","SOLF0:USTF0",1745370569061,10.31995921,148.56,148.52,0.05173112]
["bitfinex-derivatives","SOLF0:USTF0",1745370569455,17.04895921,148.54,148.52,0.05173112]
["bitfinex-derivatives","SOLF0:USTF0",1745370569761,10.31995921,148.54,148.52,0.05173112]
["bitfinex-derivatives","SOLF0:USTF0",1745370569960,42.64,148.55,148.52,0.05173112]
["bitfinex-derivatives","SOLF0:USTF0",1745370570364,17.04865921,148.54,148.52,0.05173112]
["bitfinex-derivatives","SOLF0:USTF0",1745370571263,10.31995921,148.54,148.52,0.05173112]
["bitfinex-derivatives","SOLF0:USTF0",1745370571658,360.0,148.59,148.52,0.05173112]
["bitfinex-derivatives","SOLF0:USTF0",1745370571858,10.31995921,148.61,148.52,0.05173112]
["bitfinex-derivatives","SOLF0:USTF0",1745370572253,10.31995921,148.59,148.51,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745370572459,10.31995921,148.57,148.55,0.04825498]
["bitfinex-derivatives","SOLF0:USTF0",1745370572760,6.7277,148.56,148.55,0.04825498]
["bitfinex-derivatives","SOLF0:USTF0",1745370572960,10.31995921,148.57,148.55,0.04825498]
["bitfinex-derivatives","SOLF0:USTF0",1745370573160,0.1938,148.62,148.55,0.04825498]
["bitfinex-derivatives","SOLF0:USTF0",1745370573161,10.31995921,148.6,148.55,0.04825498]
["bitfinex-derivatives","SOLF0:USTF0",1745370573365,6.7268,148.58,148.55,0.04825498]
["bitfinex-derivatives","SOLF0:USTF0",1745370573667,10.31995921,148.58,148.55,0.04825498]
["bitfinex-derivatives","SOLF0:USTF0",1745370573962,0.1938,148.62,148.55,0.04825498]
["bitfinex-derivatives","SOLF0:USTF0",1745370574162,10.31995921,148.56,148.55,0.04825498]
["bitfinex-derivatives","SOLF0:USTF0",1745370574460,17.04755921,148.57,148.55,0.04825498]
["bitfinex-derivatives","SOLF0:USTF0",1745370575362,6.7269,148.58,148.55,0.04825498]
["bitfinex-derivatives","SOLF0:USTF0",1745370575663,10.31995921,148.6,148.55,0.04825498]
["bitfinex-derivatives","SOLF0:USTF0",1745370576962,10.31995921,148.58,148.55,0.04825498]
["bitfinex-derivatives","SOLF0:USTF0",1745370577261,6.7277,148.57,148.55,0.04825498]
["bitfinex-derivatives","SOLF0:USTF0",1745370578069,6.7269,148.58,148.55,0.04825498]
["bitfinex-derivatives","SOLF0:USTF0",1745370578363,10.31995921,148.61,148.55,0.04825498]
["bitfinex-derivatives","SOLF0:USTF0",1745370578764,6.7267,148.59,148.55,0.04825498]
["bitfinex-derivatives","SOLF0:USTF0",1745370581164,10.31995921,148.61,148.56,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745370581358,10.31995921,148.61,148.55,0.04825498]
["bitfinex-derivatives","SOLF0:USTF0",1745370581557,45.7049,148.63,148.55,0.04825498]
["bitfinex-derivatives","SOLF0:USTF0",1745370581558,6.7263,148.6,148.55,0.04825498]
["bitfinex-derivatives","SOLF0:USTF0",1745370581960,6.7263,148.6,148.56,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745370582161,6.7263,148.6,148.55,0.04825498]
["bitfinex-derivatives","SOLF0:USTF0",1745370582367,56.25515921,148.67,148.55,0.04825498]
["bitfinex-derivatives","SOLF0:USTF0",1745370582665,56.25515921,148.67,148.58,10.31995921]
["bitfinex-derivatives","SOLF0:USTF0",1745370582865,55.19995921,148.67,148.58,10.36322183]
["bitfinex-derivatives","SOLF0:USTF0",1745370583365,6.724,148.65,148.58,10.36322183]
["bitfinex-derivatives","SOLF0:USTF0",1745370583665,44.88,148.67,148.58,10.36322183]
["bitfinex-derivatives","SOLF0:USTF0",1745370583865,10.31995921,148.66,148.58,0.04326262]
["bitfinex-derivatives","SOLF0:USTF0",1745370584568,6.724,148.65,148.6,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745370584867,6.724,148.65,148.58,10.36322183]
["bitfinex-derivatives","SOLF0:USTF0",1745370585266,6.7242,148.64,148.6,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745370585868,6.7242,148.64,148.61,0.04599879]
["bitfinex-derivatives","SOLF0:USTF0",1745370586168,370.31995921,148.69,148.61,0.04599879]
["bitfinex-derivatives","SOLF0:USTF0",1745370586468,6.7236,148.66,148.61,10.61939879]
["bitfinex-derivatives","SOLF0:USTF0",1745370586662,370.31995921,148.69,148.61,10.61939879]
["bitfinex-derivatives","SOLF0:USTF0",1745370587266,360.0,148.69,148.62,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745370587462,360.0,148.69,148.62,10.31995921]
["bitfinex-derivatives","SOLF0:USTF0",1745370587767,360.0,148.69,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370587962,10.31995921,148.68,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370588160,6.7231,148.67,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370588461,360.0,148.69,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370588662,10.31995921,148.68,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370588861,6.7228,148.67,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370589068,10.31995921,148.68,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370589468,6.7236,148.66,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370589968,6.7232,148.67,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370590164,370.31995921,148.69,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370590470,360.0,148.69,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370590670,6.7236,148.66,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370590974,10.31995921,148.68,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370591170,6.7237,148.65,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370592565,6.7234,148.66,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370593470,6.7237,148.65,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370594071,6.7233,148.66,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370594571,10.31995921,148.66,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370594963,6.7237,148.65,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370595469,6.7234,148.66,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370595668,10.31995921,148.68,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370595865,360.0,148.69,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370596267,10.31995921,148.68,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370596472,6.7237,148.65,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370598173,6.7234,148.66,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370598471,370.31995921,148.69,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370598673,6.7235,148.66,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370598866,360.0,148.69,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370599067,370.31995921,148.69,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370599263,6.7235,148.66,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370599767,6.7228,148.67,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370599971,10.31995921,148.68,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370600574,360.0,148.69,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370600874,6.7232,148.67,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370601575,6.7224,148.68,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370601775,360.0,148.69,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370602174,10.31995921,148.68,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370602366,10.31995921,148.66,148.64,0.04397193]
["bitfinex-derivatives","SOLF0:USTF0",1745370602670,10.364947,148.66,148.55,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745370602874,10.31995921,148.61,148.55,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745370603074,17.04555921,148.61,148.56,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745370603271,17.04555921,148.61,148.55,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745370603778,0.04574495,148.59,148.57,6.77673378]
["bitfinex-derivatives","SOLF0:USTF0",1745370604277,0.04574495,148.59,148.57,0.04973378]
["bitfinex-derivatives","SOLF0:USTF0",1745370605276,0.04574495,148.59,148.58,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745370605476,0.04574495,148.59,148.57,0.04973378]
["bitfinex-derivatives","SOLF0:USTF0",1745370606077,0.04574495,148.59,148.58,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745370608074,10.31995921,148.65,148.62,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745370608278,55.75995921,148.67,148.62,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745370608479,10.31995921,148.65,148.57,10.31995921]
["bitfinex-derivatives","SOLF0:USTF0",1745370609175,10.31995921,148.65,148.62,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745370609579,17.04365921,148.65,148.6,0.04989072]
["bitfinex-derivatives","SOLF0:USTF0",1745370609973,10.31995921,148.65,148.6,0.04989072]
["bitfinex-derivatives","SOLF0:USTF0",1745370610174,10.31995921,148.65,148.61,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745370610682,10.31995921,148.65,148.6,0.04989072]
["bitfinex-derivatives","SOLF0:USTF0",1745370611181,6.7233,148.66,148.6,0.04989072]
["bitfinex-derivatives","SOLF0:USTF0",1745370611480,45.44,148.67,148.6,0.04989072]
["bitfinex-derivatives","SOLF0:USTF0",1745370611884,10.31995921,148.71,148.67,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745370612082,10.31995921,148.72,148.67,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745370612280,10.31995921,148.72,148.68,0.05141433]
["bitfinex-derivatives","SOLF0:USTF0",1745370612781,10.31995921,148.7,148.68,0.05141433]
["bitfinex-derivatives","SOLF0:USTF0",1745370613481,6.7219,148.69,148.68,0.05141433]
["bitfinex-derivatives","SOLF0:USTF0",1745370614078,17.04165921,148.7,148.68,0.05141433]
["bitfinex-derivatives","SOLF0:USTF0",1745370614983,45.44,148.72,148.68,0.05141433]
["bitfinex-derivatives","SOLF0:USTF0",1745370615183,55.75995921,148.72,148.68,0.05141433]
["bitfinex-derivatives","SOLF0:USTF0",1745370615373,45.44,148.72,148.68,0.05141433]
["bitfinex-derivatives","SOLF0:USTF0",1745370615980,10.31995921,148.76,148.69,7.12518075]
["bitfinex-derivatives","SOLF0:USTF0",1745370616186,543.03995921,148.77,148.7,7.12518075]
["bitfinex-derivatives","SOLF0:USTF0",1745370616383,10.31995921,148.75,148.71,7.17172784]
["bitfinex-derivatives","SOLF0:USTF0",1745370616577,10.31995921,148.75,148.72,7.12518075]
["bitfinex-derivatives","SOLF0:USTF0",1745370616783,532.72,148.77,148.73,7.12518075]
["bitfinex-derivatives","SOLF0:USTF0",1745370616984,532.72,148.77,148.74,7.12518075]
["bitfinex-derivatives","SOLF0:USTF0",1745370617285,532.72,148.77,148.75,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745370617584,532.72,148.77,148.74,0.05130173]
["bitfinex-derivatives","SOLF0:USTF0",1745370617784,532.72,148.77,148.68,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745370617985,360.0,148.79,148.74,0.05140646]
["bitfinex-derivatives","SOLF0:USTF0",1745370618179,0.8591,148.86,148.75,10.31995921]
["bitfinex-derivatives","SOLF0:USTF0",1745370618383,0.8591,148.86,148.77,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745370618582,360.0,148.87,148.79,10.31995921]
["bitfinex-derivatives","SOLF0:USTF0",1745370618790,93.99538127,148.88,148.8,0.0463009]
["bitfinex-derivatives","SOLF0:USTF0",1745370618981,93.99538127,148.88,148.82,10.31995921]
["bitfinex-derivatives","SOLF0:USTF0",1745370619290,93.99538127,148.88,148.83,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745370619486,84.59788127,148.88,148.84,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1745370619690,84.59788127,148.88,148.84,4.01307521]
["bitfinex-derivatives","SOLF0:USTF0",1745370619887,84.59788127,148.9,148.84,4.01307521]
["bitfinex-derivatives","SOLF0:USTF0",1745370620290,84.59788127,148.9,148.86,0.04313799]
["bitfinex-derivatives","SOLF0:USTF0",1745370620491,84.59788127,148.9,148.86,6.75713799]
["bitfinex-derivatives","SOLF0:USTF0",1745370620686,84.59788127,148.9,148.86,0.04313799]
["bitfinex-derivatives","SOLF0:USTF0",1745370621081,84.59788127,148.9,148.86,6.75693799]
["bitfinex-derivatives","SOLF0:USTF0",1745370621281,84.59788127,148.9,148.86,0.04313799]
["bitfinex-derivatives","SOLF0:USTF0",1745370621488,68.21418127,148.9,148.88,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370621686,147.59282691,148.92,148.89,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370621891,139.14152691,148.92,148.86,0.04313799]
["bitfinex-derivatives","SOLF0:USTF0",1745370622188,117.90802691,148.92,148.89,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370622391,196.23628364,148.94,148.93,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745370622786,196.23628364,148.94,148.91,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370623092,196.23628364,148.94,148.92,6.75612156]
["bitfinex-derivatives","SOLF0:USTF0",1745370623292,1.9995,149.04,148.92,0.04482156]
["bitfinex-derivatives","SOLF0:USTF0",1745370623494,16.41508069,149.01,148.88,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370623691,16.41508069,148.98,148.85,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370623892,16.41508069,148.95,148.77,896.46]
["bitfinex-derivatives","SOLF0:USTF0",1745370624093,6.7116,148.92,148.82,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745370624391,1.9031,148.91,148.78,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370624692,16.41508069,148.89,148.7,532.22]
["bitfinex-derivatives","SOLF0:USTF0",1745370624892,0.04371795,148.85,148.73,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370625094,16.41508069,148.86,148.73,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370625395,6.7144,148.86,148.74,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370625593,3.9598,148.88,148.77,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370625795,6.7161,148.82,148.72,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370625994,23.13118069,148.82,148.7,532.22]
["bitfinex-derivatives","SOLF0:USTF0",1745370626190,0.04378337,148.78,148.76,0.04605505]
["bitfinex-derivatives","SOLF0:USTF0",1745370626495,3.9598,148.88,148.75,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370626696,16.41508069,148.83,148.7,532.22]
["bitfinex-derivatives","SOLF0:USTF0",1745370626994,16.41508069,148.83,148.71,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370627184,16.41508069,148.85,148.71,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370627387,3.9598,148.88,148.8,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370627789,1.9352,148.88,148.77,0.0471943]
["bitfinex-derivatives","SOLF0:USTF0",1745370627991,0.04240235,148.85,148.78,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370628190,0.04240235,148.85,148.81,16.46538585]
["bitfinex-derivatives","SOLF0:USTF0",1745370628387,1.9352,148.88,148.81,0.05030516]
["bitfinex-derivatives","SOLF0:USTF0",1745370628591,0.04765723,148.84,148.81,0.05030516]
["bitfinex-derivatives","SOLF0:USTF0",1745370629092,0.04765723,148.84,148.82,6.84476744]
["bitfinex-derivatives","SOLF0:USTF0",1745370629292,0.04765723,148.84,148.83,6.84476744]
["bitfinex-derivatives","SOLF0:USTF0",1745370629491,0.04765723,148.84,148.81,0.05030516]
["bitfinex-derivatives","SOLF0:USTF0",1745370630196,0.04765723,148.84,148.82,6.84279024]
["bitfinex-derivatives","SOLF0:USTF0",1745370630395,0.04765723,148.84,148.81,0.05030516]
["bitfinex-derivatives","SOLF0:USTF0",1745370630694,0.04765723,148.84,148.82,6.84270001]
["bitfinex-derivatives","SOLF0:USTF0",1745370630889,6.76275723,148.84,148.83,6.84270001]
["bitfinex-derivatives","SOLF0:USTF0",1745370631194,6.76275723,148.84,148.81,0.05030516]
["bitfinex-derivatives","SOLF0:USTF0",1745370631494,0.04765723,148.84,148.82,6.84112926]
["bitfinex-derivatives","SOLF0:USTF0",1745370631695,0.04765723,148.84,148.81,0.05030516]
["bitfinex-derivatives","SOLF0:USTF0",1745370632000,0.04765723,148.84,148.72,532.1]
["bitfinex-derivatives","SOLF0:USTF0",1745370632186,6.7164,148.81,148.75,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745370632390,2.0191,148.85,148.76,6.84025221]
["bitfinex-derivatives","SOLF0:USTF0",1745370632693,2.0191,148.85,148.77,6.84025221]
["bitfinex-derivatives","SOLF0:USTF0",1745370632894,16.41508069,148.83,148.72,532.1]
["bitfinex-derivatives","SOLF0:USTF0",1745370633093,16.41508069,148.83,148.73,6.84175624]
["bitfinex-derivatives","SOLF0:USTF0",1745370633296,0.04507291,148.79,148.76,0.04863071]
["bitfinex-derivatives","SOLF0:USTF0",1745370634295,6.76257291,148.79,148.77,6.84092545]
["bitfinex-derivatives","SOLF0:USTF0",1745370634492,0.04507291,148.79,148.76,0.04863071]
["bitfinex-derivatives","SOLF0:USTF0",1745370634695,0.04507291,148.79,148.77,6.84211355]
["bitfinex-derivatives","SOLF0:USTF0",1745370634896,0.04507291,148.79,148.78,6.84211355]
["bitfinex-derivatives","SOLF0:USTF0",1745370635593,0.04507291,148.79,148.76,0.04863071]
["bitfinex-derivatives","SOLF0:USTF0",1745370635794,6.7179,148.78,148.76,0.04863071]
["bitfinex-derivatives","SOLF0:USTF0",1745370636095,0.04507291,148.79,148.76,0.04863071]
["bitfinex-derivatives","SOLF0:USTF0",1745370636498,6.7182,148.78,148.76,0.04863071]
["bitfinex-derivatives","SOLF0:USTF0",1745370636693,0.04507291,148.79,148.76,0.04863071]
["bitfinex-derivatives","SOLF0:USTF0",1745370636893,6.76277291,148.79,148.76,0.04863071]
["bitfinex-derivatives","SOLF0:USTF0",1745370637198,0.04507291,148.79,148.76,0.04863071]
["bitfinex-derivatives","SOLF0:USTF0",1745370637497,6.76277291,148.79,148.76,0.04863071]
["bitfinex-derivatives","SOLF0:USTF0",1745370637692,0.04507291,148.79,148.76,0.04863071]
["bitfinex-derivatives","SOLF0:USTF0",1745370637899,0.04507291,148.79,148.68,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370638096,16.35137576,148.77,148.69,6.84582392]
["bitfinex-derivatives","SOLF0:USTF0",1745370638296,1.9041,148.76,148.7,6.84582392]
["bitfinex-derivatives","SOLF0:USTF0",1745370638495,6.7205,148.72,148.71,6.84582392]
["bitfinex-derivatives","SOLF0:USTF0",1745370638697,360.0,148.78,148.67,7.78706837]
["bitfinex-derivatives","SOLF0:USTF0",1745370638900,2.0503,148.79,148.68,6.84838893]
["bitfinex-derivatives","SOLF0:USTF0",1745370639096,2.0503,148.79,148.69,13.57008893]
["bitfinex-derivatives","SOLF0:USTF0",1745370639395,0.05073291,148.74,148.71,0.04401185]
["bitfinex-derivatives","SOLF0:USTF0",1745370639798,6.72,148.73,148.71,0.04401185]
["bitfinex-derivatives","SOLF0:USTF0",1745370639996,0.05073291,148.74,148.71,0.04401185]
["bitfinex-derivatives","SOLF0:USTF0",1745370640299,6.7204,148.73,148.71,0.04401185]
["bitfinex-derivatives","SOLF0:USTF0",1745370640499,0.05073291,148.74,148.71,0.04401185]
["bitfinex-derivatives","SOLF0:USTF0",1745370640799,23.1858136,148.74,148.63,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745370641001,16.41508069,148.7,148.64,6.85318118]
["bitfinex-derivatives","SOLF0:USTF0",1745370641298,6.7233,148.66,148.65,6.85318118]
["bitfinex-derivatives","SOLF0:USTF0",1745370641890,6.7233,148.66,148.64,0.04370713]
["bitfinex-derivatives","SOLF0:USTF0",1745370642098,6.7233,148.66,148.65,6.85318118]
["bitfinex-derivatives","SOLF0:USTF0",1745370642298,6.77064387,148.67,148.65,6.85318118]
["bitfinex-derivatives","SOLF0:USTF0",1745370642498,6.77064387,148.67,148.64,0.04370713]
["bitfinex-derivatives","SOLF0:USTF0",1745370642692,0.04784387,148.67,148.65,6.85587671]
["bitfinex-derivatives","SOLF0:USTF0",1745370642898,0.04784387,148.67,148.64,0.04370713]
["bitfinex-derivatives","SOLF0:USTF0",1745370643101,6.77064387,148.67,148.65,6.85590696]
["bitfinex-derivatives","SOLF0:USTF0",1745370643398,6.77064387,148.67,148.64,0.04370713]
["bitfinex-derivatives","SOLF0:USTF0",1745370643599,0.04784387,148.67,148.65,6.85733655]
["bitfinex-derivatives","SOLF0:USTF0",1745370643792,6.77074387,148.67,148.64,0.04370713]
["bitfinex-derivatives","SOLF0:USTF0",1745370643991,0.04784387,148.67,148.65,6.85733021]
["bitfinex-derivatives","SOLF0:USTF0",1745370644195,0.04784387,148.67,148.64,0.04370713]
["bitfinex-derivatives","SOLF0:USTF0",1745370644401,6.7237,148.65,148.64,0.04370713]
["bitfinex-derivatives","SOLF0:USTF0",1745370644601,0.04784387,148.67,148.64,0.04370713]
["bitfinex-derivatives","SOLF0:USTF0",1745370644997,0.04784387,148.67,148.65,6.85817013]
["bitfinex-derivatives","SOLF0:USTF0",1745370645299,0.04784387,148.67,148.64,0.04370713]
["bitfinex-derivatives","SOLF0:USTF0",1745370645601,16.41508069,148.78,148.65,23.27297727]
["bitfinex-derivatives","SOLF0:USTF0",1745370645899,16.41508069,148.78,148.66,6.85789658]
["bitfinex-derivatives","SOLF0:USTF0",1745370646200,6.7195,148.75,148.67,6.85789658]
["bitfinex-derivatives","SOLF0:USTF0",1745370646499,16.41508069,148.78,148.68,6.85789658]
["bitfinex-derivatives","SOLF0:USTF0",1745370646699,0.04294468,148.72,148.7,0.04609798]
["bitfinex-derivatives","SOLF0:USTF0",1745370647002,6.7194,148.75,148.71,13.57889658]
["bitfinex-derivatives","SOLF0:USTF0",1745370647201,0.0435695,148.72,148.65,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370647498,0.0435695,148.72,148.66,6.85865928]
["bitfinex-derivatives","SOLF0:USTF0",1745370647800,0.0435695,148.72,148.67,6.90980265]
["bitfinex-derivatives","SOLF0:USTF0",1745370648000,0.0435695,148.72,148.68,6.86021877]
["bitfinex-derivatives","SOLF0:USTF0",1745370648203,0.0435695,148.72,148.71,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745370648504,0.0435695,148.72,148.71,13.58121877]
["bitfinex-derivatives","SOLF0:USTF0",1745370649601,0.0435695,148.72,148.71,13.58868636]
["bitfinex-derivatives","SOLF0:USTF0",1745370649801,6.7179,148.78,148.74,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745370650102,6.7179,148.78,148.75,6.86768636]
["bitfinex-derivatives","SOLF0:USTF0",1745370650297,6.7179,148.78,148.76,6.86756376]
["bitfinex-derivatives","SOLF0:USTF0",1745370650498,10.8592,148.79,148.75,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745370650702,10.8592,148.79,148.76,6.87154204]
["bitfinex-derivatives","SOLF0:USTF0",1745370651003,4.18952706,148.79,148.77,6.87154204]
["bitfinex-derivatives","SOLF0:USTF0",1745370651505,360.0,148.92,148.78,6.87154204]
["bitfinex-derivatives","SOLF0:USTF0",1745370651707,3.8802,148.88,148.79,6.87154204]
["bitfinex-derivatives","SOLF0:USTF0",1745370651894,6.7141,148.87,148.8,6.87154204]
["bitfinex-derivatives","SOLF0:USTF0",1745370652103,6.7141,148.87,148.81,6.87154204]
["bitfinex-derivatives","SOLF0:USTF0",1745370652406,3.8802,148.88,148.82,6.87154204]
["bitfinex-derivatives","SOLF0:USTF0",1745370652705,0.05113893,148.85,148.83,6.91442851]
["bitfinex-derivatives","SOLF0:USTF0",1745370652902,0.05113893,148.85,148.84,6.87154204]
["bitfinex-derivatives","SOLF0:USTF0",1745370653098,16.41508069,148.86,148.74,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370653304,16.41508069,148.86,148.59,218.60195777]
["bitfinex-derivatives","SOLF0:USTF0",1745370653305,16.46233532,148.86,148.71,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370653502,16.41508069,148.86,148.76,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745370653699,16.41508069,148.86,148.71,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370654007,16.41508069,148.86,148.74,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745370654605,0.04574313,148.81,148.79,0.04753439]
["bitfinex-derivatives","SOLF0:USTF0",1745370654802,0.04574313,148.81,148.73,7.78706837]
["bitfinex-derivatives","SOLF0:USTF0",1745370655106,2.0018,148.82,148.73,7.78706837]
["bitfinex-derivatives","SOLF0:USTF0",1745370655404,6.7182,148.78,148.73,7.78706837]
["bitfinex-derivatives","SOLF0:USTF0",1745370655610,16.41508069,148.81,148.73,7.78706837]
["bitfinex-derivatives","SOLF0:USTF0",1745370655906,6.76368112,148.78,148.76,0.04934446]
["bitfinex-derivatives","SOLF0:USTF0",1745370657007,0.04578112,148.78,148.76,0.04934446]
["bitfinex-derivatives","SOLF0:USTF0",1745370660306,6.7182,148.77,148.76,0.04934446]
["bitfinex-derivatives","SOLF0:USTF0",1745370660612,16.41508069,148.77,148.7,37.86957348]
["bitfinex-derivatives","SOLF0:USTF0",1745370660808,8.7186,148.77,148.7,31.14827348]
["bitfinex-derivatives","SOLF0:USTF0",1745370661003,2.0002,148.77,148.7,31.14827348]
["bitfinex-derivatives","SOLF0:USTF0",1745370661511,8.7185,148.77,148.7,31.14827348]
["bitfinex-derivatives","SOLF0:USTF0",1745370661712,0.04337067,148.75,148.72,0.04397491]
["bitfinex-derivatives","SOLF0:USTF0",1745370663316,6.72,148.73,148.72,0.04397491]
["bitfinex-derivatives","SOLF0:USTF0",1745370664116,0.04337067,148.75,148.72,0.04397491]
["bitfinex-derivatives","SOLF0:USTF0",1745370665819,0.04337067,148.75,148.74,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745370666417,8.7242,148.81,148.77,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745370666622,2.0077,148.81,148.73,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370666920,2.0077,148.81,148.72,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370667622,4.0551,148.84,148.75,16.45784827]
["bitfinex-derivatives","SOLF0:USTF0",1745370667922,2.0696,148.84,148.75,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370668122,2.0696,148.84,148.71,532.2]
["bitfinex-derivatives","SOLF0:USTF0",1745370668420,16.41508069,148.81,148.71,532.2]
["bitfinex-derivatives","SOLF0:USTF0",1745370668919,1.9855,148.83,148.75,0.04568922]
["bitfinex-derivatives","SOLF0:USTF0",1745370668920,0.04854229,148.77,148.75,0.04568922]
["bitfinex-derivatives","SOLF0:USTF0",1745370669114,18.40058069,148.83,148.75,0.04568922]
["bitfinex-derivatives","SOLF0:USTF0",1745370669312,0.04488528,148.77,148.75,0.04568922]
["bitfinex-derivatives","SOLF0:USTF0",1745370669513,1.9855,148.83,148.75,0.04568922]
["bitfinex-derivatives","SOLF0:USTF0",1745370669716,0.04920938,148.77,148.76,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745370669921,2.0696,148.84,148.75,0.04568922]
["bitfinex-derivatives","SOLF0:USTF0",1745370670120,2.0696,148.84,148.73,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370670323,6.716,148.82,148.73,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370670525,1.8937,148.86,148.76,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370670918,1.8937,148.86,148.77,0.2457]
["bitfinex-derivatives","SOLF0:USTF0",1745370671220,0.04832057,148.82,148.8,0.05078157]
["bitfinex-derivatives","SOLF0:USTF0",1745370671421,0.04832057,148.82,148.81,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745370672115,0.04832057,148.82,148.8,6.76758157]
["bitfinex-derivatives","SOLF0:USTF0",1745370672311,0.04832057,148.82,148.8,0.05078157]
["bitfinex-derivatives","SOLF0:USTF0",1745370675418,6.7164,148.81,148.8,0.05078157]
["bitfinex-derivatives","SOLF0:USTF0",1745370676322,6.7175,148.79,148.74,31.14827348]
["bitfinex-derivatives","SOLF0:USTF0",1745370676520,1.946,148.82,148.75,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745370676821,6.7178,148.78,148.74,31.14827348]
["bitfinex-derivatives","SOLF0:USTF0",1745370677121,1.9129,148.81,148.74,31.14827348]
["bitfinex-derivatives","SOLF0:USTF0",1745370677518,6.76074904,148.79,148.76,0.05054504]
["bitfinex-derivatives","SOLF0:USTF0",1745370678419,0.04324904,148.79,148.76,0.05054504]
["bitfinex-derivatives","SOLF0:USTF0",1745370678919,0.04324904,148.79,148.77,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745370679118,0.04324904,148.79,148.76,0.05054504]
["bitfinex-derivatives","SOLF0:USTF0",1745370679420,0.04324904,148.79,148.78,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745370679619,0.04324904,148.79,148.76,0.05054504]
["bitfinex-derivatives","SOLF0:USTF0",1745370680825,0.04324904,148.79,148.77,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745370681524,0.04324904,148.79,148.78,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745370681829,360.0,148.95,148.78,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1745370682121,364.0295,148.95,148.81,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370682321,6.7113,148.93,148.84,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370682523,4.0295,148.95,148.88,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745370682724,4.0295,148.95,148.89,7.06799504]
["bitfinex-derivatives","SOLF0:USTF0",1745370682920,6.7113,148.93,148.9,7.06799504]
["bitfinex-derivatives","SOLF0:USTF0",1745370683116,0.04444705,148.93,148.81,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370683322,16.41508069,148.91,148.82,7.06066791]
["bitfinex-derivatives","SOLF0:USTF0",1745370683523,16.41508069,148.91,148.84,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745370684021,16.41508069,148.91,148.8,532.08]
["bitfinex-derivatives","SOLF0:USTF0",1745370684221,6.7133,148.88,148.83,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745370684427,0.04623962,148.87,148.84,0.04419017]
["bitfinex-derivatives","SOLF0:USTF0",1745370685328,0.04623962,148.87,148.85,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745370685527,0.04623962,148.87,148.84,0.04419017]
["bitfinex-derivatives","SOLF0:USTF0",1745370685827,0.04623962,148.87,148.85,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745370686129,0.04623962,148.87,148.84,0.04419017]
["bitfinex-derivatives","SOLF0:USTF0",1745370687028,0.04623962,148.87,148.86,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745370687429,533.9832,148.94,148.84,0.04419017]
["bitfinex-derivatives","SOLF0:USTF0",1745370687625,1.9032,148.94,148.84,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370688127,1.9032,148.94,148.85,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745370688429,8.6139,148.94,148.85,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745370688628,0.04382006,148.91,148.88,0.04534837]
["bitfinex-derivatives","SOLF0:USTF0",1745370688928,0.04382006,148.91,148.89,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745370689231,0.04382006,148.91,148.88,0.04534837]
["bitfinex-derivatives","SOLF0:USTF0",1745370689629,1.9503,148.95,148.88,0.04534837]
["bitfinex-derivatives","SOLF0:USTF0",1745370689830,360.0,148.99,148.88,0.04534837]
["bitfinex-derivatives","SOLF0:USTF0",1745370690025,6.7089,148.98,148.88,0.04534837]
["bitfinex-derivatives","SOLF0:USTF0",1745370690230,360.0,148.99,148.87,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370690431,376.41508069,148.99,148.87,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370690729,360.0,148.99,148.87,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370690925,0.02154891,148.94,148.92,0.04970168]
["bitfinex-derivatives","SOLF0:USTF0",1745370691129,360.0,148.99,148.92,6.76110168]
["bitfinex-derivatives","SOLF0:USTF0",1745370691130,6.7098,148.96,148.92,6.76110168]
["bitfinex-derivatives","SOLF0:USTF0",1745370691330,0.02154891,148.94,148.92,6.76110168]
["bitfinex-derivatives","SOLF0:USTF0",1745370691827,0.02154891,148.94,148.92,0.04970168]
["bitfinex-derivatives","SOLF0:USTF0",1745370692028,360.0,148.93,148.8,63.18463412]
["bitfinex-derivatives","SOLF0:USTF0",1745370692232,16.41508069,148.89,148.8,63.18463412]
["bitfinex-derivatives","SOLF0:USTF0",1745370692432,18.40568069,148.92,148.8,63.18463412]
["bitfinex-derivatives","SOLF0:USTF0",1745370693030,1.9906,148.92,148.82,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370693230,0.04640514,148.88,148.85,0.04561724]
["bitfinex-derivatives","SOLF0:USTF0",1745370694028,0.04640514,148.88,148.85,6.76021724]
["bitfinex-derivatives","SOLF0:USTF0",1745370694234,0.04640514,148.88,148.85,0.04561724]
["bitfinex-derivatives","SOLF0:USTF0",1745370695135,0.04640514,148.88,148.86,7.51568599]
["bitfinex-derivatives","SOLF0:USTF0",1745370695337,6.75970514,148.88,148.87,7.51568599]
["bitfinex-derivatives","SOLF0:USTF0",1745370695630,0.04640514,148.88,148.87,7.51568599]
["bitfinex-derivatives","SOLF0:USTF0",1745370696337,0.04640514,148.88,148.87,7.51575953]
["bitfinex-derivatives","SOLF0:USTF0",1745370696535,1.9906,148.92,148.87,7.51575953]
["bitfinex-derivatives","SOLF0:USTF0",1745370696736,1.9906,148.92,148.88,7.51575953]
["bitfinex-derivatives","SOLF0:USTF0",1745370696935,1.9906,148.92,148.89,7.51575953]
["bitfinex-derivatives","SOLF0:USTF0",1745370697234,1.8951,148.94,148.9,7.51575953]
["bitfinex-derivatives","SOLF0:USTF0",1745370697434,1.8951,148.94,148.91,7.51575953]
["bitfinex-derivatives","SOLF0:USTF0",1745370697632,6.7111,148.93,148.92,7.51575953]
["bitfinex-derivatives","SOLF0:USTF0",1745370697837,1.9922,148.95,148.92,7.51575953]
["bitfinex-derivatives","SOLF0:USTF0",1745370698038,0.02484545,148.94,148.93,7.12801793]
["bitfinex-derivatives","SOLF0:USTF0",1745370699938,1.9576,148.98,148.93,7.12801793]
["bitfinex-derivatives","SOLF0:USTF0",1745370700138,1.9576,148.98,148.94,7.12801793]
["bitfinex-derivatives","SOLF0:USTF0",1745370700442,8.6679,148.99,148.95,13.83771793]
["bitfinex-derivatives","SOLF0:USTF0",1745370700643,8.6679,148.99,148.96,7.12801793]
["bitfinex-derivatives","SOLF0:USTF0",1745370700845,1.9595,148.99,148.97,7.12801793]
["bitfinex-derivatives","SOLF0:USTF0",1745370701140,1.9595,148.99,148.98,7.12801793]
["bitfinex-derivatives","SOLF0:USTF0",1745370701341,362.0704,149.0,148.98,7.12801793]
["bitfinex-derivatives","SOLF0:USTF0",1745370701537,362.0704,149.0,148.99,7.10871596]
["bitfinex-derivatives","SOLF0:USTF0",1745370701940,362.0704,149.0,148.99,3.97431596]
["bitfinex-derivatives","SOLF0:USTF0",1745370702445,368.7783,149.0,148.99,3.97431596]
["bitfinex-derivatives","SOLF0:USTF0",1745370703343,362.0704,149.0,148.97,0.05019954]
["bitfinex-derivatives","SOLF0:USTF0",1745370704147,16.41508069,148.99,148.88,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1745370704349,6.7093,148.97,148.93,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745370704551,18.33188069,148.99,148.88,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1745370704846,1.9168,148.99,148.89,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370705349,0.04978836,148.95,148.93,0.04811692]
["bitfinex-derivatives","SOLF0:USTF0",1745370705647,0.04978836,148.95,148.94,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745370707851,0.04978836,148.95,148.93,6.75901692]
["bitfinex-derivatives","SOLF0:USTF0",1745370708046,0.04978836,148.95,148.93,0.04811692]
["bitfinex-derivatives","SOLF0:USTF0",1745370708448,0.04978836,148.95,148.93,6.75911692]
["bitfinex-derivatives","SOLF0:USTF0",1745370708845,0.04978836,148.95,148.93,0.04811692]
["bitfinex-derivatives","SOLF0:USTF0",1745370709349,0.04978836,148.95,148.94,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745370709944,0.04978836,148.95,148.93,0.04811692]
["bitfinex-derivatives","SOLF0:USTF0",1745370710453,0.04978836,148.95,148.94,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745370711150,6.7071,149.02,148.98,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745370711350,2.0192,149.07,148.95,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370711741,2.0192,149.07,148.96,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745370712145,6.7061,149.04,148.96,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745370712347,6.7061,149.04,149.0,6.75345767]
["bitfinex-derivatives","SOLF0:USTF0",1745370712651,6.7059,149.05,149.0,6.75345767]
["bitfinex-derivatives","SOLF0:USTF0",1745370712847,16.41508069,149.06,148.89,16.41508069]
["bitfinex-derivatives","SOLF0:USTF0",1745370713054,16.41508069,149.03,148.88,20.27148069]
["bitfinex-derivatives","SOLF0:USTF0",1745370713254,6.7083,148.99,148.88,20.27148069]
["bitfinex-derivatives","SOLF0:USTF0",1745370713549,6.7083,148.99,148.94,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745370713753,16.41508069,149.0,148.88,20.27148069]
["bitfinex-derivatives","SOLF0:USTF0",1745370713949,16.41508069,149.0,148.9,31.14827348]
["bitfinex-derivatives","SOLF0:USTF0",1745370714148,0.04626885,148.95,148.93,0.04648489]
["bitfinex-derivatives","SOLF0:USTF0",1745370714450,16.41508069,148.97,148.94,7.04172478]
["bitfinex-derivatives","SOLF0:USTF0",1745370714651,16.41508069,148.97,148.95,7.04172478]
["bitfinex-derivatives","SOLF0:USTF0",1745370714852,16.45791782,148.97,148.93,0.04648489]
["bitfinex-derivatives","SOLF0:USTF0",1745370715552,6.7106,148.94,148.93,0.04648489]
["bitfinex-derivatives","SOLF0:USTF0",1745370715855,16.45791782,148.97,148.9,31.14827348]
["bitfinex-derivatives","SOLF0:USTF0",1745370716048,6.7114,148.93,148.9,31.14827348]
["bitfinex-derivatives","SOLF0:USTF0",1745370716248,16.41508069,148.94,148.9,31.14827348]
["bitfinex-derivatives","SOLF0:USTF0",1745370716554,360.0,148.98,148.9,31.14827348]
["bitfinex-derivatives","SOLF0:USTF0",1745370716954,0.04789107,148.95,148.93,0.05156021]
["bitfinex-derivatives","SOLF0:USTF0",1745370717256,6.711,148.93,148.84,33.26737348]
["bitfinex-derivatives","SOLF0:USTF0",1745370717648,0.04425612,148.9,148.88,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745370717852,0.04425612,148.9,148.87,0.05155655]
["bitfinex-derivatives","SOLF0:USTF0",1745370718353,0.04425612,148.9,148.89,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745370718854,0.04425612,148.9,148.87,6.76485655]
["bitfinex-derivatives","SOLF0:USTF0",1745370719154,0.04425612,148.9,148.87,0.05155655]
["bitfinex-derivatives","SOLF0:USTF0",1745370719351,0.04425612,148.9,148.88,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745370719552,0.04425612,148.9,148.87,0.05155655]
["bitfinex-derivatives","SOLF0:USTF0",1745370720855,0.04425612,148.9,148.88,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745370721255,0.04425612,148.9,148.87,0.05155655]
["bitfinex-derivatives","SOLF0:USTF0",1745370721555,0.04425612,148.9,148.88,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745370721957,0.04425612,148.9,148.87,0.05155655]
["bitfinex-derivatives","SOLF0:USTF0",1745370722156,0.04425612,148.9,148.88,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745370725462,0.04425612,148.9,148.87,6.76525655]
["bitfinex-derivatives","SOLF0:USTF0",1745370725658,0.04425612,148.9,148.87,0.05155655]
["bitfinex-derivatives","SOLF0:USTF0",1745370726057,6.7129,148.89,148.87,0.05155655]
["bitfinex-derivatives","SOLF0:USTF0",1745370726354,0.04425612,148.9,148.87,0.05155655]
["bitfinex-derivatives","SOLF0:USTF0",1745370726560,6.7133,148.88,148.87,0.05155655]
["bitfinex-derivatives","SOLF0:USTF0",1745370726752,6.7133,148.88,148.87,3.81792958]
["bitfinex-derivatives","SOLF0:USTF0",1745370726959,16.41508069,148.88,148.84,7.78706837]
["bitfinex-derivatives","SOLF0:USTF0",1745370727158,6.7146,148.85,148.84,7.78706837]
["bitfinex-derivatives","SOLF0:USTF0",1745370727657,6.7151,148.84,148.83,23.36120511]
["bitfinex-derivatives","SOLF0:USTF0",1745370728667,6.7151,148.84,148.82,0.04829919]
["bitfinex-derivatives","SOLF0:USTF0",1745370728958,6.7155,148.83,148.82,0.04829919]
["bitfinex-derivatives","SOLF0:USTF0",1745370729959,6.7152,148.84,148.82,0.04829919]
["bitfinex-derivatives","SOLF0:USTF0",1745370730257,0.04698682,148.85,148.82,0.04829919]
["bitfinex-derivatives","SOLF0:USTF0",1745370731163,6.7151,148.84,148.82,0.04829919]
["bitfinex-derivatives","SOLF0:USTF0",1745370732259,6.7155,148.83,148.82,0.04829919]
["bitfinex-derivatives","SOLF0:USTF0",1745370733269,6.7152,148.84,148.82,0.04829919]
["bitfinex-derivatives","SOLF0:USTF0",1745370733563,0.04698682,148.85,148.82,0.04829919]
["bitfinex-derivatives","SOLF0:USTF0",1745370734264,6.7155,148.83,148.82,0.04829919]
["bitfinex-derivatives","SOLF0:USTF0",1745370734864,6.7155,148.83,148.7,24.53067784]
["bitfinex-derivatives","SOLF0:USTF0",1745370734865,6.7176,148.79,148.7,23.36120511]
["bitfinex-derivatives","SOLF0:USTF0",1745370735064,6.7176,148.79,148.7,29.35590511]
["bitfinex-derivatives","SOLF0:USTF0",1745370735265,6.7176,148.79,148.74,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745370735466,6.717,148.8,148.7,29.35590511]
["bitfinex-derivatives","SOLF0:USTF0",1745370735664,3.9867,148.82,148.7,29.35590511]
["bitfinex-derivatives","SOLF0:USTF0",1745370735864,0.04267276,148.76,148.74,6.76657958]
["bitfinex-derivatives","SOLF0:USTF0",1745370736064,16.41508069,148.79,148.74,0.04727958]
["bitfinex-derivatives","SOLF0:USTF0",1745370736266,0.04699522,148.76,148.74,0.04727958]
["bitfinex-derivatives","SOLF0:USTF0",1745370736864,6.7191,148.75,148.74,0.04727958]
["bitfinex-derivatives","SOLF0:USTF0",1745370738267,6.76569522,148.76,148.74,0.04727958]
["bitfinex-derivatives","SOLF0:USTF0",1745370738867,6.7191,148.75,148.74,0.04727958]
["bitfinex-derivatives","SOLF0:USTF0",1745370739069,0.04699522,148.76,148.74,0.04727958]
["bitfinex-derivatives","SOLF0:USTF0",1745370740372,6.76579522,148.76,148.74,0.04727958]
["bitfinex-derivatives","SOLF0:USTF0",1745370742475,0.04699522,148.76,148.74,0.04727958]
["bitfinex-derivatives","SOLF0:USTF0",1745370742974,360.0,148.81,148.74,0.04727958]
["bitfinex-derivatives","SOLF0:USTF0",1745370743165,366.7165,148.81,148.76,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745370743367,1.9284,148.82,148.76,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745370743568,6.7167,148.81,148.76,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745370743771,1.9284,148.82,148.73,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745370743967,16.41508069,148.81,148.73,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745370744171,6.7181,148.78,148.76,0.04431235]
["bitfinex-derivatives","SOLF0:USTF0",1745370744571,0.05043616,148.79,148.76,0.04431235]
["bitfinex-derivatives","SOLF0:USTF0",1745370744772,6.7182,148.77,148.76,0.04431235]
["bitfinex-derivatives","SOLF0:USTF0",1745370745172,0.05043616,148.79,148.76,0.04431235]
["bitfinex-derivatives","SOLF0:USTF0",1745370745474,6.7181,148.78,148.76,0.04431235]
["bitfinex-derivatives","SOLF0:USTF0",1745370745875,0.05043616,148.79,148.76,0.04431235]
["bitfinex-derivatives","SOLF0:USTF0",1745370746369,10.27577179,148.78,148.76,0.04431235]
["bitfinex-derivatives","SOLF0:USTF0",1745370747074,6.7182,148.77,148.76,0.04431235]
["bitfinex-derivatives","SOLF0:USTF0",1745370747474,10.27577179,148.77,148.7,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1745370747671,6.7196,148.74,148.7,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1745370748173,362.0728,148.8,148.66,14.18987179]
["bitfinex-derivatives","SOLF0:USTF0",1745370748479,10.27577179,148.79,148.7,10.27577179]
["bitfinex-derivatives","SOLF0:USTF0",1745370748776,0.0431686,148.74,148.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745370748982,6.7179,148.78,148.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745370749170,0.04772083,148.75,148.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745370749480,0.04772083,148.75,148.72,0.04819065]
["bitfinex-derivatives","SOLF0:USTF0",1745370749779,0.04772083,148.75,148.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745370750777,0.04772083,148.75,148.74,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745370750983,0.04772083,148.75,148.72,0.04819065]
["bitfinex-derivatives","SOLF0:USTF0",1745370751881,0.04772083,148.75,148.72,10.32396244]
["bitfinex-derivatives","SOLF0:USTF0",1745370752480,360.0,148.8,148.72,10.32396244]
["bitfinex-derivatives","SOLF0:USTF0",1745370752779,360.0,148.8,148.73,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745370752980,360.0,148.8,148.74,10.27577179]
["bitfinex-derivatives","SOLF0:USTF0",1745370753279,360.0,148.8,148.74,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1745370753479,10.27577179,148.78,148.71,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1745370753876,10.31877945,148.78,148.76,0.04374566]
["bitfinex-derivatives","SOLF0:USTF0",1745370754074,10.31877945,148.78,148.71,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1745370754277,10.31877945,148.78,148.76,0.0503951]
["bitfinex-derivatives","SOLF0:USTF0",1745370754576,10.31877945,148.78,148.71,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1745370754880,6.7186,148.77,148.67,33.6369769]
["bitfinex-derivatives","SOLF0:USTF0",1745370755181,10.27577179,148.78,148.67,33.6369769]
["bitfinex-derivatives","SOLF0:USTF0",1745370755386,10.27577179,148.76,148.7,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745370755881,6.7193,148.75,148.7,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745370756082,0.04374782,148.74,148.72,0.04410266]
["bitfinex-derivatives","SOLF0:USTF0",1745370756283,10.31951961,148.74,148.72,0.04410266]
["bitfinex-derivatives","SOLF0:USTF0",1745370756481,0.04374782,148.74,148.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745370756679,0.04374782,148.74,148.72,0.04410266]
["bitfinex-derivatives","SOLF0:USTF0",1745370757885,0.04374782,148.74,148.72,6.76450266]
["bitfinex-derivatives","SOLF0:USTF0",1745370758282,0.04374782,148.74,148.72,0.04410266]
["bitfinex-derivatives","SOLF0:USTF0",1745370759086,0.04374782,148.74,148.72,6.76450266]
["bitfinex-derivatives","SOLF0:USTF0",1745370759381,0.04374782,148.74,148.72,0.04410266]
["bitfinex-derivatives","SOLF0:USTF0",1745370759984,0.04374782,148.74,148.72,6.76420266]
["bitfinex-derivatives","SOLF0:USTF0",1745370760185,0.04374782,148.74,148.72,0.04410266]
["bitfinex-derivatives","SOLF0:USTF0",1745370760883,0.04374782,148.74,148.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745370761088,0.04374782,148.74,148.72,0.04410266]
["bitfinex-derivatives","SOLF0:USTF0",1745370762483,10.27577179,148.73,148.72,0.04410266]
["bitfinex-derivatives","SOLF0:USTF0",1745370762687,10.27577179,148.73,148.66,27.28600511]
["bitfinex-derivatives","SOLF0:USTF0",1745370762884,6.7208,148.72,148.68,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745370763088,3.895,148.76,148.66,27.28600511]
["bitfinex-derivatives","SOLF0:USTF0",1745370763089,10.27577179,148.71,148.66,27.28600511]
["bitfinex-derivatives","SOLF0:USTF0",1745370763388,10.27577179,148.69,148.66,23.36120511]
["bitfinex-derivatives","SOLF0:USTF0",1745370763890,10.32449934,148.69,148.67,5.54925089]
["bitfinex-derivatives","SOLF0:USTF0",1745370764088,10.32449934,148.69,148.65,23.36120511]
["bitfinex-derivatives","SOLF0:USTF0",1745370764282,16.99897179,148.66,148.65,23.36120511]
["bitfinex-derivatives","SOLF0:USTF0",1745370764791,10.27577179,148.68,148.65,23.36120511]
["bitfinex-derivatives","SOLF0:USTF0",1745370765289,0.04872755,148.69,148.65,23.40830831]
["bitfinex-derivatives","SOLF0:USTF0",1745370765990,0.04872755,148.69,148.68,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745370766291,0.04872755,148.69,148.65,23.40830831]
["bitfinex-derivatives","SOLF0:USTF0",1745370766487,0.04872755,148.69,148.66,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745370766793,0.04872755,148.69,148.65,23.40830831]
["bitfinex-derivatives","SOLF0:USTF0",1745370767192,0.04872755,148.69,148.65,0.0471032]
["bitfinex-derivatives","SOLF0:USTF0",1745370768087,0.04872755,148.69,148.66,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745370768285,0.04872755,148.69,148.65,0.0471032]
["bitfinex-derivatives","SOLF0:USTF0",1745370769299,0.04872755,148.69,148.68,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745370772495,16.45660297,148.75,148.66,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1745370772897,6.72,148.74,148.71,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745370773097,16.45660297,148.75,148.66,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1745370773499,0.05153673,148.72,148.69,0.05164714]
["bitfinex-derivatives","SOLF0:USTF0",1745370776398,6.7214,148.7,148.69,0.05164714]
["bitfinex-derivatives","SOLF0:USTF0",1745370778200,6.7211,148.71,148.69,0.05164714]
["bitfinex-derivatives","SOLF0:USTF0",1745370780605,6.7214,148.7,148.69,0.05164714]
["bitfinex-derivatives","SOLF0:USTF0",1745370781898,16.45660297,148.69,148.61,23.36120511]
["bitfinex-derivatives","SOLF0:USTF0",1745370782198,16.45660297,148.66,148.61,23.36120511]
["bitfinex-derivatives","SOLF0:USTF0",1745370782803,6.7244,148.64,148.61,23.36120511]
["bitfinex-derivatives","SOLF0:USTF0",1745370783003,0.04416297,148.65,148.62,0.05048822]
["bitfinex-derivatives","SOLF0:USTF0",1745370783500,6.7246,148.63,148.62,0.05048822]
["bitfinex-derivatives","SOLF0:USTF0",1745370783710,16.45660297,148.63,148.59,94.77695119]
["bitfinex-derivatives","SOLF0:USTF0",1745370784005,16.45660297,148.6,148.57,158.72956622]
["bitfinex-derivatives","SOLF0:USTF0",1745370784203,6.7268,148.58,148.57,158.72956622]
["bitfinex-derivatives","SOLF0:USTF0",1745370784900,6.7268,148.58,148.56,0.04318997]
["bitfinex-derivatives","SOLF0:USTF0",1745370785105,6.7273,148.57,148.56,0.04318997]
["bitfinex-derivatives","SOLF0:USTF0",1745370785704,0.04703166,148.59,148.56,0.04318997]
["bitfinex-derivatives","SOLF0:USTF0",1745370786206,6.7251,148.62,148.58,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745370786503,6.7251,148.62,148.57,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1745370786700,6.7241,148.64,148.58,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745370787000,16.45660297,148.65,148.57,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1745370787505,6.76886428,148.62,148.6,0.04875442]
["bitfinex-derivatives","SOLF0:USTF0",1745370787700,0.04346428,148.62,148.6,0.04875442]
["bitfinex-derivatives","SOLF0:USTF0",1745370789005,0.04346428,148.62,148.6,6.77435442]
["bitfinex-derivatives","SOLF0:USTF0",1745370789409,0.04346428,148.62,148.6,0.04875442]
["bitfinex-derivatives","SOLF0:USTF0",1745370789707,360.0,148.66,148.6,0.04875442]
["bitfinex-derivatives","SOLF0:USTF0",1745370790307,53.86,148.72,148.6,0.04875442]
["bitfinex-derivatives","SOLF0:USTF0",1745370790603,53.86,148.72,148.59,16.45660297]
["bitfinex-derivatives","SOLF0:USTF0",1745370790804,53.86,148.72,148.64,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745370791005,6.77465198,148.67,148.64,0.05063967]
["bitfinex-derivatives","SOLF0:USTF0",1745370791501,0.05155198,148.67,148.64,0.05063967]
["bitfinex-derivatives","SOLF0:USTF0",1745370791706,53.86,148.72,148.64,0.05063967]
["bitfinex-derivatives","SOLF0:USTF0",1745370791906,53.86,148.72,148.66,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745370792206,6.7216,148.7,148.66,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745370792596,6.7211,148.71,148.67,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745370792796,0.049594,148.69,148.67,0.04672683]
["bitfinex-derivatives","SOLF0:USTF0",1745370796506,0.049594,148.69,148.67,6.76912683]
["bitfinex-derivatives","SOLF0:USTF0",1745370796703,0.049594,148.69,148.67,0.04672683]
["bitfinex-derivatives","SOLF0:USTF0",1745370796907,52.32,148.77,148.72,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745370797111,362.0507,148.8,148.68,20.53470297]
["bitfinex-derivatives","SOLF0:USTF0",1745370797409,6.7184,148.77,148.73,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745370798011,0.04372726,148.76,148.74,0.04455367]
["bitfinex-derivatives","SOLF0:USTF0",1745370798207,6.76242726,148.76,148.74,0.04455367]
["bitfinex-derivatives","SOLF0:USTF0",1745370798407,0.04372726,148.76,148.74,0.04455367]
["bitfinex-derivatives","SOLF0:USTF0",1745370798804,6.7191,148.75,148.74,0.04455367]
["bitfinex-derivatives","SOLF0:USTF0",1745370799712,6.7214,148.7,148.68,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745370800005,6.7214,148.7,148.65,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1745370800006,16.45660297,148.75,148.65,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1745370800207,16.45660297,148.75,148.65,56.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745370800514,6.721,148.71,148.65,56.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745370800714,6.721,148.71,148.67,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745370801008,0.05145955,148.69,148.67,6.77250815]
["bitfinex-derivatives","SOLF0:USTF0",1745370801213,6.7206,148.72,148.68,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745370801412,0.04553997,148.69,148.67,0.05000815]
["bitfinex-derivatives","SOLF0:USTF0",1745370801613,16.45660297,148.75,148.67,0.05000815]
["bitfinex-derivatives","SOLF0:USTF0",1745370801814,0.04488135,148.72,148.67,0.05000815]
["bitfinex-derivatives","SOLF0:USTF0",1745370802015,6.721,148.71,148.67,6.77240815]
["bitfinex-derivatives","SOLF0:USTF0",1745370802211,0.04488135,148.72,148.67,0.05000815]
["bitfinex-derivatives","SOLF0:USTF0",1745370802418,0.04488135,148.72,148.68,16.45660297]
["bitfinex-derivatives","SOLF0:USTF0",1745370802616,6.7194,148.75,148.71,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745370802916,360.0,148.8,148.68,16.45660297]
["bitfinex-derivatives","SOLF0:USTF0",1745370803215,6.7198,148.74,148.7,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745370803416,360.0,148.8,148.68,16.45660297]
["bitfinex-derivatives","SOLF0:USTF0",1745370803615,360.0,148.8,148.72,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745370803817,0.04763287,148.75,148.73,0.05009064]
["bitfinex-derivatives","SOLF0:USTF0",1745370804118,360.0,148.8,148.73,0.05009064]
["bitfinex-derivatives","SOLF0:USTF0",1745370804617,0.04386319,148.78,148.73,0.05009064]
["bitfinex-derivatives","SOLF0:USTF0",1745370805619,0.04386319,148.78,148.74,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745370805815,0.04386319,148.78,148.73,0.05009064]
["bitfinex-derivatives","SOLF0:USTF0",1745370806220,360.0,148.84,148.77,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745370806515,360.0,148.84,148.72,54.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745370806718,360.0,148.84,148.77,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745370807321,6.7167,148.81,148.79,0.05122844]
["bitfinex-derivatives","SOLF0:USTF0",1745370807621,0.04284539,148.82,148.79,0.05122844]
["bitfinex-derivatives","SOLF0:USTF0",1745370807818,6.7169,148.8,148.79,0.05122844]
["bitfinex-derivatives","SOLF0:USTF0",1745370809022,6.7166,148.81,148.79,0.05122844]
["bitfinex-derivatives","SOLF0:USTF0",1745370809620,0.04284539,148.82,148.79,0.05122844]
["bitfinex-derivatives","SOLF0:USTF0",1745370810420,0.04284539,148.82,148.79,6.76832844]
["bitfinex-derivatives","SOLF0:USTF0",1745370810922,0.04284539,148.82,148.8,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745370811119,0.04284539,148.82,148.79,0.05122844]
["bitfinex-derivatives","SOLF0:USTF0",1745370812118,366.7151,148.84,148.79,0.05122844]
["bitfinex-derivatives","SOLF0:USTF0",1745370812119,360.0,148.84,148.82,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745370813022,360.0,148.84,148.79,2.13482844]
["bitfinex-derivatives","SOLF0:USTF0",1745370813323,0.04679811,148.83,148.79,2.13482844]
["bitfinex-derivatives","SOLF0:USTF0",1745370813819,6.7133,148.88,148.8,16.45660297]
["bitfinex-derivatives","SOLF0:USTF0",1745370814323,6.7133,148.88,148.84,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745370814621,6.7137,148.87,148.84,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745370815023,6.7136,148.88,148.84,6.75943013]
["bitfinex-derivatives","SOLF0:USTF0",1745370815924,6.7138,148.87,148.84,0.04463013]
["bitfinex-derivatives","SOLF0:USTF0",1745370816320,409.5,148.92,148.84,0.04463013]
["bitfinex-derivatives","SOLF0:USTF0",1745370816819,411.4742,148.92,148.84,0.04463013]
["bitfinex-derivatives","SOLF0:USTF0",1745370817022,6.7136,148.88,148.84,0.04463013]
["bitfinex-derivatives","SOLF0:USTF0",1745370817215,411.4742,148.92,148.84,0.04463013]
["bitfinex-derivatives","SOLF0:USTF0",1745370817421,6.7133,148.88,148.84,0.04463013]
["bitfinex-derivatives","SOLF0:USTF0",1745370818226,6.7133,148.88,148.85,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745370818527,411.4742,148.92,148.84,0.04463013]
["bitfinex-derivatives","SOLF0:USTF0",1745370819026,6.7136,148.88,148.84,6.75943013]
["bitfinex-derivatives","SOLF0:USTF0",1745370819426,6.7136,148.88,148.84,0.04463013]
["bitfinex-derivatives","SOLF0:USTF0",1745370820026,6.7136,148.88,148.85,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745370820526,6.7137,148.87,148.84,6.75953013]
["bitfinex-derivatives","SOLF0:USTF0",1745370820726,411.4742,148.92,148.84,6.75953013]
["bitfinex-derivatives","SOLF0:USTF0",1745370820727,411.4742,148.92,148.84,0.04463013]
["bitfinex-derivatives","SOLF0:USTF0",1745370821328,421.73326088,148.92,148.84,0.04463013]
["bitfinex-derivatives","SOLF0:USTF0",1745370821523,6.7137,148.88,148.84,0.04463013]
["bitfinex-derivatives","SOLF0:USTF0",1745370822028,10.25906088,148.9,148.84,0.04463013]
["bitfinex-derivatives","SOLF0:USTF0",1745370822529,6.7136,148.88,148.85,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745370823228,6.7136,148.88,148.84,0.04463013]
["bitfinex-derivatives","SOLF0:USTF0",1745370823630,6.7136,148.88,148.84,6.75953013]
["bitfinex-derivatives","SOLF0:USTF0",1745370823828,10.25906088,148.9,148.84,0.04463013]
["bitfinex-derivatives","SOLF0:USTF0",1745370824328,6.7142,148.86,148.84,0.04463013]
["bitfinex-derivatives","SOLF0:USTF0",1745370824630,10.25906088,148.88,148.84,0.04463013]
["bitfinex-derivatives","SOLF0:USTF0",1745370824831,10.25906088,148.9,148.84,0.04463013]
["bitfinex-derivatives","SOLF0:USTF0",1745370825529,6.7146,148.85,148.84,0.04463013]
["bitfinex-derivatives","SOLF0:USTF0",1745370826328,409.5,148.92,148.84,0.04463013]
["bitfinex-derivatives","SOLF0:USTF0",1745370826534,10.25906088,148.91,148.84,0.04463013]
["bitfinex-derivatives","SOLF0:USTF0",1745370826731,10.25906088,148.89,148.84,0.04463013]
["bitfinex-derivatives","SOLF0:USTF0",1745370826928,10.25906088,148.87,148.84,0.04463013]
["bitfinex-derivatives","SOLF0:USTF0",1745370827125,6.7146,148.85,148.84,0.04463013]
["bitfinex-derivatives","SOLF0:USTF0",1745370828634,6.7144,148.86,148.84,0.04463013]
["bitfinex-derivatives","SOLF0:USTF0",1745370828836,10.25906088,148.9,148.84,0.04463013]
["bitfinex-derivatives","SOLF0:USTF0",1745370831236,10.25906088,148.86,148.84,0.04463013]
["bitfinex-derivatives","SOLF0:USTF0",1745370831438,6.7159,148.83,148.8,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745370831736,6.7159,148.83,148.78,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1745370832136,6.7159,148.83,148.79,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745370832337,6.7163,148.82,148.78,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1745370832636,6.76712831,148.82,148.8,0.04491217]
["bitfinex-derivatives","SOLF0:USTF0",1745370833137,0.05082831,148.82,148.8,0.04491217]
["bitfinex-derivatives","SOLF0:USTF0",1745370834137,0.05082831,148.82,148.8,6.76181217]
["bitfinex-derivatives","SOLF0:USTF0",1745370834638,6.76682831,148.82,148.8,0.04491217]
["bitfinex-derivatives","SOLF0:USTF0",1745370835639,6.7164,148.81,148.8,0.04491217]
["bitfinex-derivatives","SOLF0:USTF0",1745370836340,6.7181,148.78,148.73,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1745370836841,8.7138,148.81,148.74,10.25906088]
["bitfinex-derivatives","SOLF0:USTF0",1745370837045,372.31476088,148.84,148.74,10.25906088]
["bitfinex-derivatives","SOLF0:USTF0",1745370837239,362.0557,148.84,148.76,10.25906088]
["bitfinex-derivatives","SOLF0:USTF0",1745370837436,362.0557,148.84,148.79,0.04837288]
["bitfinex-derivatives","SOLF0:USTF0",1745370837636,0.04349261,148.81,148.79,0.04837288]
["bitfinex-derivatives","SOLF0:USTF0",1745370838340,0.04349261,148.81,148.79,6.76557288]
["bitfinex-derivatives","SOLF0:USTF0",1745370838540,0.04349261,148.81,148.79,0.04837288]
["bitfinex-derivatives","SOLF0:USTF0",1745370839030,6.75999261,148.81,148.79,0.04837288]
["bitfinex-derivatives","SOLF0:USTF0",1745370839234,0.04349261,148.81,148.79,0.04837288]
["bitfinex-derivatives","SOLF0:USTF0",1745370839935,6.7169,148.8,148.79,0.04837288]
["bitfinex-derivatives","SOLF0:USTF0",1745370840141,0.04349261,148.81,148.79,0.04837288]
["bitfinex-derivatives","SOLF0:USTF0",1745370840638,6.7169,148.8,148.79,0.04837288]
["bitfinex-derivatives","SOLF0:USTF0",1745370840941,0.04349261,148.81,148.79,0.04837288]
["bitfinex-derivatives","SOLF0:USTF0",1745370842544,6.7169,148.8,148.79,0.04837288]
["bitfinex-derivatives","SOLF0:USTF0",1745370843644,6.7177,148.79,148.75,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745370843844,0.04349261,148.81,148.73,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1745370844037,10.25906088,148.8,148.73,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1745370844241,10.25906088,148.8,148.7,12.23416088]
["bitfinex-derivatives","SOLF0:USTF0",1745370844741,6.7193,148.75,148.7,12.23416088]
["bitfinex-derivatives","SOLF0:USTF0",1745370844942,6.7193,148.75,148.74,0.04289991]
["bitfinex-derivatives","SOLF0:USTF0",1745370845138,6.7193,148.75,148.73,0.0494994]
["bitfinex-derivatives","SOLF0:USTF0",1745370845440,6.7196,148.74,148.73,0.0494994]
["bitfinex-derivatives","SOLF0:USTF0",1745370845739,0.04778899,148.76,148.73,0.0494994]
["bitfinex-derivatives","SOLF0:USTF0",1745370846343,10.30684987,148.76,148.69,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745370846543,6.7203,148.73,148.69,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745370847443,0.04592769,148.72,148.7,6.76727825]
["bitfinex-derivatives","SOLF0:USTF0",1745370848240,0.04592769,148.72,148.7,0.04597825]
["bitfinex-derivatives","SOLF0:USTF0",1745370849546,6.76672769,148.72,148.7,0.04597825]
["bitfinex-derivatives","SOLF0:USTF0",1745370849942,6.721,148.71,148.7,0.04597825]
["bitfinex-derivatives","SOLF0:USTF0",1745370850138,6.721,148.71,148.65,10.25906088]
["bitfinex-derivatives","SOLF0:USTF0",1745370850347,0.04592769,148.72,148.65,10.25906088]
["bitfinex-derivatives","SOLF0:USTF0",1745370850743,0.04592769,148.72,148.66,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745370851045,0.04592769,148.72,148.67,10.25906088]
["bitfinex-derivatives","SOLF0:USTF0",1745370851242,0.04592769,148.72,148.69,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745370851547,0.04592769,148.72,148.68,0.05039809]
["bitfinex-derivatives","SOLF0:USTF0",1745370851847,6.7211,148.71,148.68,6.77239809]
["bitfinex-derivatives","SOLF0:USTF0",1745370852449,6.7211,148.71,148.68,0.05039809]
["bitfinex-derivatives","SOLF0:USTF0",1745370852949,10.30498857,148.72,148.68,0.05039809]
["bitfinex-derivatives","SOLF0:USTF0",1745370854051,0.04592769,148.72,148.68,0.05039809]
["bitfinex-derivatives","SOLF0:USTF0",1745370854443,0.04592769,148.72,148.71,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745370857252,0.04592769,148.72,148.7,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745370857452,0.04592769,148.72,148.68,0.05039809]
["bitfinex-derivatives","SOLF0:USTF0",1745370858449,10.30498857,148.72,148.68,0.05039809]
["bitfinex-derivatives","SOLF0:USTF0",1745370858858,6.7219,148.69,148.68,0.05039809]
["bitfinex-derivatives","SOLF0:USTF0",1745370859252,0.04592769,148.72,148.68,0.05039809]
["bitfinex-derivatives","SOLF0:USTF0",1745370859655,10.25906088,148.71,148.61,10.25906088]
["bitfinex-derivatives","SOLF0:USTF0",1745370859847,6.7234,148.66,148.63,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745370860156,10.25906088,148.67,148.57,12.27806088]
["bitfinex-derivatives","SOLF0:USTF0",1745370860547,10.25906088,148.67,148.6,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745370860750,0.04990993,148.63,148.61,0.04430451]
["bitfinex-derivatives","SOLF0:USTF0",1745370861859,10.30897081,148.63,148.55,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745370862054,10.30897081,148.63,148.54,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1745370862255,10.25906088,148.63,148.54,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1745370862453,14.15386088,148.63,148.54,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1745370862748,10.25906088,148.61,148.52,12.15666088]
["bitfinex-derivatives","SOLF0:USTF0",1745370862948,10.25906088,148.59,148.5,18.15041175]
["bitfinex-derivatives","SOLF0:USTF0",1745370863155,0.04797461,148.58,148.55,0.04405121]
["bitfinex-derivatives","SOLF0:USTF0",1745370863354,6.7276,148.57,148.55,0.04405121]
["bitfinex-derivatives","SOLF0:USTF0",1745370863558,360.0,148.56,148.5,7.89135087]
["bitfinex-derivatives","SOLF0:USTF0",1745370863956,361.9833,148.55,148.5,7.89135087]
["bitfinex-derivatives","SOLF0:USTF0",1745370864255,10.25906088,148.51,148.4,7.87619708]
["bitfinex-derivatives","SOLF0:USTF0",1745370864459,10.25906088,148.45,148.4,14.61069708]
["bitfinex-derivatives","SOLF0:USTF0",1745370864858,0.05176262,148.44,148.41,0.05106273]
["bitfinex-derivatives","SOLF0:USTF0",1745370867062,0.05176262,148.44,148.42,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745370867957,0.05176262,148.44,148.43,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745370869161,0.05176262,148.44,148.42,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745370869361,0.05176262,148.44,148.41,0.05106273]
["bitfinex-derivatives","SOLF0:USTF0",1745370869962,0.05176262,148.44,148.41,6.78526273]
["bitfinex-derivatives","SOLF0:USTF0",1745370870361,0.05176262,148.44,148.41,0.05106273]
["bitfinex-derivatives","SOLF0:USTF0",1745370871058,6.78526262,148.44,148.41,0.05106273]
["bitfinex-derivatives","SOLF0:USTF0",1745370871261,0.05176262,148.44,148.41,0.05106273]
["bitfinex-derivatives","SOLF0:USTF0",1745370871467,16.51901156,148.43,148.35,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745370871963,6.7346,148.41,148.35,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745370872266,16.51901156,148.43,148.35,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745370872466,6.7346,148.41,148.35,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745370872762,0.04317601,148.4,148.38,0.04679798]
["bitfinex-derivatives","SOLF0:USTF0",1745370872961,376.51901156,148.45,148.38,0.04679798]
["bitfinex-derivatives","SOLF0:USTF0",1745370873160,0.04457639,148.4,148.38,0.04679798]
["bitfinex-derivatives","SOLF0:USTF0",1745370873361,16.51901156,148.42,148.38,0.04679798]
["bitfinex-derivatives","SOLF0:USTF0",1745370873561,0.04725453,148.4,148.38,0.04679798]
["bitfinex-derivatives","SOLF0:USTF0",1745370876769,376.51901156,148.45,148.38,0.04679798]
["bitfinex-derivatives","SOLF0:USTF0",1745370876968,360.0,148.45,148.38,0.04679798]
["bitfinex-derivatives","SOLF0:USTF0",1745370877170,366.7328,148.45,148.4,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745370877370,6.7328,148.45,148.37,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1745370877771,49.6126,148.46,148.37,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1745370877974,360.0,148.5,148.4,0.05063536]
["bitfinex-derivatives","SOLF0:USTF0",1745370878272,909.17901156,148.51,148.43,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745370878767,909.17901156,148.51,148.38,16.51901156]
["bitfinex-derivatives","SOLF0:USTF0",1745370879170,6.7329,148.45,148.43,0.0462442]
["bitfinex-derivatives","SOLF0:USTF0",1745370879570,0.04966963,148.46,148.43,0.0462442]
["bitfinex-derivatives","SOLF0:USTF0",1745370879766,6.7345,148.42,148.37,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1745370879971,16.51901156,148.45,148.35,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745370880367,16.51901156,148.42,148.35,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745370880570,58.13901156,148.42,148.35,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745370880874,0.04742791,148.4,148.37,0.04358629]
["bitfinex-derivatives","SOLF0:USTF0",1745370881473,6.7358,148.39,148.37,0.04358629]
["bitfinex-derivatives","SOLF0:USTF0",1745370881668,0.04742791,148.4,148.37,0.04358629]
["bitfinex-derivatives","SOLF0:USTF0",1745370882170,0.04742791,148.4,148.37,6.77988629]
["bitfinex-derivatives","SOLF0:USTF0",1745370882370,0.04742791,148.4,148.37,0.04358629]
["bitfinex-derivatives","SOLF0:USTF0",1745370882866,6.7359,148.38,148.37,0.04358629]
["bitfinex-derivatives","SOLF0:USTF0",1745370884968,6.7356,148.39,148.37,0.04358629]
["bitfinex-derivatives","SOLF0:USTF0",1745370885274,0.04742791,148.4,148.37,0.04358629]
["bitfinex-derivatives","SOLF0:USTF0",1745370885569,6.7354,148.39,148.37,0.04358629]
["bitfinex-derivatives","SOLF0:USTF0",1745370886574,6.78252791,148.4,148.37,0.04358629]
["bitfinex-derivatives","SOLF0:USTF0",1745370886773,0.04742791,148.4,148.37,0.04358629]
["bitfinex-derivatives","SOLF0:USTF0",1745370887270,16.51901156,148.39,148.3,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745370887570,16.51901156,148.33,148.27,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745370887771,16.51901156,148.33,148.25,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1745370887772,16.51901156,148.33,148.25,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745370888476,0.04834463,148.3,148.28,0.04759215]
["bitfinex-derivatives","SOLF0:USTF0",1745370889079,6.74,148.29,148.28,0.04759215]
["bitfinex-derivatives","SOLF0:USTF0",1745370889376,0.04834463,148.3,148.28,0.04759215]
["bitfinex-derivatives","SOLF0:USTF0",1745370889575,6.78794463,148.3,148.28,0.04759215]
["bitfinex-derivatives","SOLF0:USTF0",1745370890573,0.04834463,148.3,148.28,0.04759215]
["bitfinex-derivatives","SOLF0:USTF0",1745370890776,41.62,148.34,148.28,0.04759215]
["bitfinex-derivatives","SOLF0:USTF0",1745370890975,360.0,148.37,148.28,0.04759215]
["bitfinex-derivatives","SOLF0:USTF0",1745370891278,6.7371,148.36,148.27,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1745370891475,6.7371,148.36,148.32,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745370891876,366.7365,148.37,148.27,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1745370892069,0.04466268,148.35,148.33,0.04399693]
["bitfinex-derivatives","SOLF0:USTF0",1745370892876,0.04466268,148.35,148.34,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745370893075,0.04466268,148.35,148.33,0.04399693]
["bitfinex-derivatives","SOLF0:USTF0",1745370894678,0.04466268,148.35,148.33,6.78219693]
["bitfinex-derivatives","SOLF0:USTF0",1745370894981,0.04466268,148.35,148.33,0.04399693]
["bitfinex-derivatives","SOLF0:USTF0",1745370895576,0.04466268,148.35,148.34,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745370896984,592.13641156,148.42,148.33,0.04399693]
["bitfinex-derivatives","SOLF0:USTF0",1745370897183,6.7354,148.4,148.31,18.60881156]
["bitfinex-derivatives","SOLF0:USTF0",1745370897380,592.13641156,148.42,148.31,18.60881156]
["bitfinex-derivatives","SOLF0:USTF0",1745370897578,592.13641156,148.42,148.35,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745370897782,6.7358,148.39,148.35,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745370897982,592.13641156,148.42,148.35,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745370898183,0.04881194,148.38,148.36,0.04656407]
["bitfinex-derivatives","SOLF0:USTF0",1745370898885,6.78471194,148.38,148.36,0.04656407]
["bitfinex-derivatives","SOLF0:USTF0",1745370899387,0.04881194,148.38,148.36,0.04656407]
["bitfinex-derivatives","SOLF0:USTF0",1745370900090,6.78481194,148.38,148.36,0.04656407]
["bitfinex-derivatives","SOLF0:USTF0",1745370900389,0.04881194,148.38,148.36,0.04656407]
["bitfinex-derivatives","SOLF0:USTF0",1745370901189,6.7364,148.37,148.36,0.04656407]
["bitfinex-derivatives","SOLF0:USTF0",1745370901485,0.04881194,148.38,148.36,0.04656407]
["bitfinex-derivatives","SOLF0:USTF0",1745370902491,6.78481194,148.38,148.36,0.04656407]
["bitfinex-derivatives","SOLF0:USTF0",1745370902683,0.04881194,148.38,148.37,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745370902888,1.527,148.46,148.36,0.04656407]
["bitfinex-derivatives","SOLF0:USTF0",1745370902889,360.0,148.45,148.36,0.04656407]
["bitfinex-derivatives","SOLF0:USTF0",1745370903189,6.7348,148.41,148.34,16.51901156]
["bitfinex-derivatives","SOLF0:USTF0",1745370903692,16.51901156,148.44,148.34,16.51901156]
["bitfinex-derivatives","SOLF0:USTF0",1745370903988,16.51901156,148.44,148.32,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1745370904183,0.04795536,148.4,148.38,0.0497022]
["bitfinex-derivatives","SOLF0:USTF0",1745370904893,6.78305536,148.4,148.38,0.0497022]
["bitfinex-derivatives","SOLF0:USTF0",1745370905090,0.04795536,148.4,148.38,0.0497022]
["bitfinex-derivatives","SOLF0:USTF0",1745370906597,6.78295536,148.4,148.38,0.0497022]
["bitfinex-derivatives","SOLF0:USTF0",1745370906790,0.04795536,148.4,148.38,0.0497022]
["bitfinex-derivatives","SOLF0:USTF0",1745370906991,360.04795536,148.4,148.38,0.0497022]
["bitfinex-derivatives","SOLF0:USTF0",1745370907190,6.7361,148.38,148.33,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745370907388,16.51901156,148.38,148.32,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1745370907796,16.51901156,148.38,148.34,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745370908094,16.51901156,148.38,148.32,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1745370908395,0.04509385,148.36,148.34,0.05037865]
["bitfinex-derivatives","SOLF0:USTF0",1745370908895,0.04509385,148.36,148.35,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745370909698,360.0,148.4,148.37,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745370910398,16.51901156,148.44,148.32,56.75901156]
["bitfinex-derivatives","SOLF0:USTF0",1745370910594,6.7341,148.42,148.32,56.75901156]
["bitfinex-derivatives","SOLF0:USTF0",1745370910790,16.51901156,148.38,148.29,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745370910994,16.56411571,148.38,148.29,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745370911199,6.7373,148.35,148.29,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745370911398,16.51901156,148.38,148.29,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745370912198,0.042662,148.35,148.32,0.04516395]
["bitfinex-derivatives","SOLF0:USTF0",1745370912395,6.780362,148.35,148.32,0.04516395]
["bitfinex-derivatives","SOLF0:USTF0",1745370913000,0.042662,148.35,148.32,0.04516395]
["bitfinex-derivatives","SOLF0:USTF0",1745370913600,0.042662,148.35,148.32,6.78336395]
["bitfinex-derivatives","SOLF0:USTF0",1745370914097,0.042662,148.35,148.33,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745370915301,944.75901156,148.34,148.19,63.11701995]
["bitfinex-derivatives","SOLF0:USTF0",1745370915496,16.51901156,148.3,148.19,65.08311995]
["bitfinex-derivatives","SOLF0:USTF0",1745370916500,0.04404608,148.26,148.24,6.79055611]
["bitfinex-derivatives","SOLF0:USTF0",1745370916798,16.51901156,148.33,148.25,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745370916998,16.51901156,148.33,148.25,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745370917792,0.04677503,148.3,148.28,0.04774818]
["bitfinex-derivatives","SOLF0:USTF0",1745370918700,16.51901156,148.36,148.28,0.04774818]
["bitfinex-derivatives","SOLF0:USTF0",1745370918891,42.4523,148.39,148.28,0.04774818]
["bitfinex-derivatives","SOLF0:USTF0",1745370919095,6.7376,148.35,148.29,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745370919400,39.0,148.39,148.27,55.51901156]
["bitfinex-derivatives","SOLF0:USTF0",1745370919601,39.0,148.39,148.32,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745370919800,16.51901156,148.42,148.32,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745370920000,0.04475124,148.37,148.34,0.04381609]
["bitfinex-derivatives","SOLF0:USTF0",1745370921301,0.04475124,148.37,148.34,1.94691609]
["bitfinex-derivatives","SOLF0:USTF0",1745370921500,0.04475124,148.37,148.34,8.68451609]
["bitfinex-derivatives","SOLF0:USTF0",1745370922202,0.04475124,148.37,148.34,1.94691609]
["bitfinex-derivatives","SOLF0:USTF0",1745370922905,360.0,148.46,148.34,18.46592765]
["bitfinex-derivatives","SOLF0:USTF0",1745370923103,360.0,148.46,148.34,18.42211156]
["bitfinex-derivatives","SOLF0:USTF0",1745370923303,6.7332,148.44,148.39,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745370924006,0.04287344,148.43,148.4,0.04960653]
["bitfinex-derivatives","SOLF0:USTF0",1745370924806,0.04287344,148.43,148.4,6.78420653]
["bitfinex-derivatives","SOLF0:USTF0",1745370925105,0.04287344,148.43,148.4,0.04960653]
["bitfinex-derivatives","SOLF0:USTF0",1745370925308,0.04287344,148.43,148.42,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745370925606,6.7317,148.48,148.41,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745370925807,360.0,148.57,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745370926001,16.51901156,148.54,148.42,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1745370926209,360.0,148.53,148.42,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1745370926408,6.7311,148.49,148.42,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1745370926614,0.04437651,148.49,148.46,0.04570774]
["bitfinex-derivatives","SOLF0:USTF0",1745370926910,0.04437651,148.49,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745370927303,16.51901156,148.55,148.46,0.04570774]
["bitfinex-derivatives","SOLF0:USTF0",1745370927509,6.7291,148.54,148.46,0.04570774]
["bitfinex-derivatives","SOLF0:USTF0",1745370927712,6.7291,148.54,148.43,16.51901156]
["bitfinex-derivatives","SOLF0:USTF0",1745370928105,6.7282,148.55,148.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745370928507,0.04802815,148.54,148.51,0.04891343]
["bitfinex-derivatives","SOLF0:USTF0",1745370928809,6.7273,148.57,148.47,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1745370929010,0.04431444,148.54,148.51,0.04483528]
["bitfinex-derivatives","SOLF0:USTF0",1745370930204,0.04431444,148.54,148.52,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745370930402,38.98,148.58,148.51,0.04483528]
["bitfinex-derivatives","SOLF0:USTF0",1745370930610,6.7273,148.57,148.53,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745370930811,38.98,148.62,148.5,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745370931110,38.98,148.62,148.51,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745370931611,0.04532745,148.57,148.55,0.04650535]
["bitfinex-derivatives","SOLF0:USTF0",1745370931914,6.7277,148.56,148.55,0.04650535]
["bitfinex-derivatives","SOLF0:USTF0",1745370932210,16.51901156,148.56,148.43,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1745370932411,16.51901156,148.51,148.43,43.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745370932915,6.7314,148.49,148.44,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745370933212,6.7314,148.49,148.43,43.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745370933511,0.04718215,148.48,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745370933705,16.51901156,148.54,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745370933906,0.0470971,148.49,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745370934105,16.51901156,148.54,148.48,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745370934302,0.04883756,148.49,148.48,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745370934513,0.0439737,148.5,148.47,0.04888833]
["bitfinex-derivatives","SOLF0:USTF0",1745370934714,0.0439737,148.5,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745370934909,0.0439737,148.5,148.47,0.04888833]
["bitfinex-derivatives","SOLF0:USTF0",1745370935808,6.7314,148.48,148.47,0.04888833]
["bitfinex-derivatives","SOLF0:USTF0",1745370936511,6.731,148.49,148.47,0.04888833]
["bitfinex-derivatives","SOLF0:USTF0",1745370937713,0.0439737,148.5,148.47,0.04888833]
["bitfinex-derivatives","SOLF0:USTF0",1745370938012,16.51901156,148.48,148.36,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1745370938209,16.51901156,148.48,148.39,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745370938408,6.7337,148.43,148.36,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1745370939205,0.04883492,148.41,148.38,0.04813156]
["bitfinex-derivatives","SOLF0:USTF0",1745370939509,0.04883492,148.41,148.4,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745370939714,16.51901156,148.48,148.38,0.04813156]
["bitfinex-derivatives","SOLF0:USTF0",1745370940013,16.51901156,148.48,148.36,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1745370940213,16.51901156,148.48,148.39,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745370940716,6.7336,148.43,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370941213,0.04302234,148.45,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370941514,6.7333,148.44,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370941714,0.04302234,148.45,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370942518,6.7332,148.44,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370943017,6.7336,148.43,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370944620,6.7333,148.44,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370945116,0.04302234,148.45,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370945318,6.7332,148.44,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370947720,0.04302234,148.45,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370949018,0.04302234,148.45,148.42,3.93511005]
["bitfinex-derivatives","SOLF0:USTF0",1745370951014,6.77612234,148.45,148.42,3.93511005]
["bitfinex-derivatives","SOLF0:USTF0",1745370951220,0.04302234,148.45,148.42,3.93511005]
["bitfinex-derivatives","SOLF0:USTF0",1745370951726,0.04302234,148.45,148.42,10.66891005]
["bitfinex-derivatives","SOLF0:USTF0",1745370952224,0.04302234,148.45,148.42,3.93511005]
["bitfinex-derivatives","SOLF0:USTF0",1745370952426,0.04302234,148.45,148.42,10.66901005]
["bitfinex-derivatives","SOLF0:USTF0",1745370953227,6.77582234,148.45,148.42,10.66901005]
["bitfinex-derivatives","SOLF0:USTF0",1745370953527,0.04302234,148.45,148.42,10.66901005]
["bitfinex-derivatives","SOLF0:USTF0",1745370954730,0.04302234,148.45,148.43,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745370955126,6.77572234,148.45,148.42,3.93511005]
["bitfinex-derivatives","SOLF0:USTF0",1745370955429,0.04302234,148.45,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370955930,6.7336,148.43,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370956430,6.7333,148.44,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370956831,0.04302234,148.45,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370957530,0.04302234,148.45,148.44,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745370958431,0.04302234,148.45,148.43,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745370958625,0.04302234,148.45,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370959631,6.7336,148.43,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370960936,6.7332,148.44,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370963039,6.7336,148.43,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370964944,6.7333,148.44,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370965740,6.77582234,148.45,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370966035,0.04302234,148.45,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370966941,6.7335,148.44,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370967235,6.77592234,148.45,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370967741,0.04302234,148.45,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370967941,6.7335,148.44,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370968341,0.04302234,148.45,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370968641,6.77622234,148.45,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370968943,0.04302234,148.45,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370969134,6.77602234,148.45,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370969337,0.04302234,148.45,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370970042,6.7332,148.44,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370970242,0.04302234,148.45,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370970542,6.7335,148.44,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370971944,6.7336,148.43,148.42,0.04641005]
["bitfinex-derivatives","SOLF0:USTF0",1745370973141,6.7351,148.4,148.38,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1745370973341,6.7351,148.4,148.36,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745370973541,6.7351,148.4,148.37,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745370974142,6.7357,148.39,148.36,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745370974344,10.36611968,148.4,148.37,0.04441553]
["bitfinex-derivatives","SOLF0:USTF0",1745370974545,10.32263161,148.38,148.31,7.92503397]
["bitfinex-derivatives","SOLF0:USTF0",1745370974846,6.7376,148.35,148.31,7.92503397]
["bitfinex-derivatives","SOLF0:USTF0",1745370975348,6.7376,148.35,148.32,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745370975552,10.32263161,148.4,148.31,18.24766558]
["bitfinex-derivatives","SOLF0:USTF0",1745370975751,0.05016977,148.35,148.32,0.04339579]
["bitfinex-derivatives","SOLF0:USTF0",1745370975950,0.05016977,148.35,148.34,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745370976152,360.0,148.41,148.34,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745370976344,360.0,148.41,148.38,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745370976552,6.735,148.4,148.34,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745370976955,46.84263161,148.42,148.34,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745370977353,0.04668075,148.39,148.37,0.05118371]
["bitfinex-derivatives","SOLF0:USTF0",1745370978959,6.78238075,148.39,148.37,0.05118371]
["bitfinex-derivatives","SOLF0:USTF0",1745370979158,0.04668075,148.39,148.37,0.05118371]
["bitfinex-derivatives","SOLF0:USTF0",1745370980259,6.7359,148.38,148.37,0.05118371]
["bitfinex-derivatives","SOLF0:USTF0",1745370982060,10.32263161,148.38,148.3,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745370982560,6.737,148.36,148.32,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745370983055,10.32263161,148.38,148.33,0.04807292]
["bitfinex-derivatives","SOLF0:USTF0",1745370983257,0.05073324,148.35,148.33,6.78597292]
["bitfinex-derivatives","SOLF0:USTF0",1745370983452,0.05073324,148.35,148.33,0.04807292]
["bitfinex-derivatives","SOLF0:USTF0",1745370984263,6.78803324,148.35,148.33,0.04807292]
["bitfinex-derivatives","SOLF0:USTF0",1745370984652,0.05073324,148.35,148.33,0.04807292]
["bitfinex-derivatives","SOLF0:USTF0",1745370985358,6.7377,148.34,148.33,0.04807292]
["bitfinex-derivatives","SOLF0:USTF0",1745370987358,0.05073324,148.35,148.33,0.04807292]
["bitfinex-derivatives","SOLF0:USTF0",1745370987859,0.05073324,148.35,148.34,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745370988054,395.32,148.41,148.33,45.69070453]
["bitfinex-derivatives","SOLF0:USTF0",1745370988461,360.0,148.41,148.35,10.32263161]
["bitfinex-derivatives","SOLF0:USTF0",1745370988660,10.32263161,148.44,148.35,10.32263161]
["bitfinex-derivatives","SOLF0:USTF0",1745370988863,10.32263161,148.44,148.36,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745370989163,6.7353,148.4,148.38,0.04614571]
["bitfinex-derivatives","SOLF0:USTF0",1745370990161,0.04823995,148.41,148.38,0.04614571]
["bitfinex-derivatives","SOLF0:USTF0",1745370990162,6.7354,148.39,148.38,0.04614571]
["bitfinex-derivatives","SOLF0:USTF0",1745370992063,6.7352,148.4,148.38,0.04614571]
["bitfinex-derivatives","SOLF0:USTF0",1745370992767,6.7354,148.39,148.38,0.04614571]
["bitfinex-derivatives","SOLF0:USTF0",1745370994468,0.04823995,148.41,148.38,0.04614571]
["bitfinex-derivatives","SOLF0:USTF0",1745370995166,6.735,148.4,148.38,0.04614571]
["bitfinex-derivatives","SOLF0:USTF0",1745370995967,6.7354,148.39,148.38,0.04614571]
["bitfinex-derivatives","SOLF0:USTF0",1745370999673,0.04823995,148.41,148.38,0.04614571]
["bitfinex-derivatives","SOLF0:USTF0",1745371000169,6.735,148.4,148.38,0.04614571]
["bitfinex-derivatives","SOLF0:USTF0",1745371000374,0.04823995,148.41,148.38,0.04614571]
["bitfinex-derivatives","SOLF0:USTF0",1745371000765,6.735,148.4,148.38,0.04614571]
["bitfinex-derivatives","SOLF0:USTF0",1745371001069,0.04823995,148.41,148.38,0.04614571]
["bitfinex-derivatives","SOLF0:USTF0",1745371001972,0.04823995,148.41,148.38,2.03714571]
["bitfinex-derivatives","SOLF0:USTF0",1745371002270,0.04823995,148.41,148.38,8.77274571]
["bitfinex-derivatives","SOLF0:USTF0",1745371002570,0.04823995,148.41,148.38,2.03714571]
["bitfinex-derivatives","SOLF0:USTF0",1745371003571,6.78293995,148.41,148.38,8.77284571]
["bitfinex-derivatives","SOLF0:USTF0",1745371003770,0.04823995,148.41,148.38,2.03714571]
["bitfinex-derivatives","SOLF0:USTF0",1745371003971,0.04823995,148.41,148.38,0.04614571]
["bitfinex-derivatives","SOLF0:USTF0",1745371004170,6.7353,148.4,148.38,0.04614571]
["bitfinex-derivatives","SOLF0:USTF0",1745371005169,0.04823995,148.41,148.38,0.04614571]
["bitfinex-derivatives","SOLF0:USTF0",1745371006470,6.7351,148.4,148.38,0.04614571]
["bitfinex-derivatives","SOLF0:USTF0",1745371006870,0.04823995,148.41,148.38,0.04614571]
["bitfinex-derivatives","SOLF0:USTF0",1745371006871,6.7354,148.39,148.38,0.04614571]
["bitfinex-derivatives","SOLF0:USTF0",1745371008567,10.32263161,148.4,148.34,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1745371008767,10.32263161,148.38,148.31,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745371008972,10.32263161,148.36,148.29,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745371009161,10.32263161,148.36,148.3,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745371009367,6.7386,148.32,148.29,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745371009567,6.7386,148.32,148.29,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745371009765,0.04290458,148.32,148.29,3.90638563]
["bitfinex-derivatives","SOLF0:USTF0",1745371009970,0.04290458,148.32,148.29,2.01928563]
["bitfinex-derivatives","SOLF0:USTF0",1745371011373,34.04,148.35,148.29,12.34191724]
["bitfinex-derivatives","SOLF0:USTF0",1745371011573,10.32263161,148.38,148.29,12.34191724]
["bitfinex-derivatives","SOLF0:USTF0",1745371011875,10.32263161,148.38,148.29,12.29143161]
["bitfinex-derivatives","SOLF0:USTF0",1745371012272,6.7375,148.35,148.32,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745371012571,0.04258578,148.35,148.32,6.78624794]
["bitfinex-derivatives","SOLF0:USTF0",1745371014273,6.77988578,148.35,148.32,6.78624794]
["bitfinex-derivatives","SOLF0:USTF0",1745371014573,0.04258578,148.35,148.32,6.78624794]
["bitfinex-derivatives","SOLF0:USTF0",1745371017176,0.04258578,148.35,148.33,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745371017377,0.04258578,148.35,148.32,0.04784794]
["bitfinex-derivatives","SOLF0:USTF0",1745371018377,0.04258578,148.35,148.33,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745371019274,0.04258578,148.35,148.34,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745371019979,6.7361,148.38,148.35,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745371020380,193.2629,148.34,148.33,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1745371020778,193.2629,148.34,148.33,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745371022780,193.2629,148.34,148.33,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1745371023876,193.2629,148.34,148.33,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745371024078,186.9764,148.34,148.33,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745371024380,34.04,148.39,148.33,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1745371024881,34.04,148.39,148.33,12.29763161]
["bitfinex-derivatives","SOLF0:USTF0",1745371025077,43.12263161,148.43,148.34,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745371025577,0.04934261,148.4,148.37,0.04836323]
["bitfinex-derivatives","SOLF0:USTF0",1745371026281,6.78474261,148.4,148.37,6.78466323]
["bitfinex-derivatives","SOLF0:USTF0",1745371026781,0.04934261,148.4,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745371027579,0.04934261,148.4,148.39,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745371027781,6.7339,148.43,148.37,43.17099484]
["bitfinex-derivatives","SOLF0:USTF0",1745371027981,360.0,148.45,148.37,43.17099484]
["bitfinex-derivatives","SOLF0:USTF0",1745371028181,6.7335,148.44,148.41,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745371028383,32.8,148.47,148.37,43.12263161]
["bitfinex-derivatives","SOLF0:USTF0",1745371028583,10.32263161,148.46,148.37,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745371028878,0.04332862,148.43,148.4,0.04832933]
["bitfinex-derivatives","SOLF0:USTF0",1745371029284,6.7346,148.41,148.4,0.04832933]
["bitfinex-derivatives","SOLF0:USTF0",1745371034084,43.12263161,148.42,148.35,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745371034586,43.12263161,148.42,148.35,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745371035088,6.7359,148.39,148.37,0.04738619]
["bitfinex-derivatives","SOLF0:USTF0",1745371035484,0.0469808,148.4,148.37,0.04738619]
["bitfinex-derivatives","SOLF0:USTF0",1745371036185,0.0469808,148.4,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745371036387,0.0469808,148.4,148.37,0.04738619]
["bitfinex-derivatives","SOLF0:USTF0",1745371037986,0.0469808,148.4,148.39,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745371038490,6.7335,148.44,148.41,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745371038685,360.0,148.46,148.41,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745371039490,0.0454445,148.45,148.42,0.0463869]
["bitfinex-derivatives","SOLF0:USTF0",1745371039887,0.0454445,148.45,148.43,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745371040087,0.0454445,148.45,148.42,2.1174869]
["bitfinex-derivatives","SOLF0:USTF0",1745371040284,32.8,148.51,148.42,2.1174869]
["bitfinex-derivatives","SOLF0:USTF0",1745371040488,32.8,148.51,148.43,10.32263161]
["bitfinex-derivatives","SOLF0:USTF0",1745371040791,32.8,148.51,148.42,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745371041590,32.8,148.51,148.45,0.04940759]
["bitfinex-derivatives","SOLF0:USTF0",1745371041889,6.7323,148.46,148.45,0.04940759]
["bitfinex-derivatives","SOLF0:USTF0",1745371042089,10.32263161,148.46,148.4,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1745371042595,6.7341,148.42,148.4,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1745371042796,10.32263161,148.46,148.37,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745371043095,10.32263161,148.44,148.37,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745371043295,6.7349,148.41,148.4,0.04959446]
["bitfinex-derivatives","SOLF0:USTF0",1745371044592,6.7341,148.42,148.4,0.04959446]
["bitfinex-derivatives","SOLF0:USTF0",1745371044897,0.04714132,148.43,148.4,0.04959446]
["bitfinex-derivatives","SOLF0:USTF0",1745371045193,6.7345,148.41,148.4,0.04959446]
["bitfinex-derivatives","SOLF0:USTF0",1745371045496,0.04714132,148.43,148.4,6.78449446]
["bitfinex-derivatives","SOLF0:USTF0",1745371045892,6.78104132,148.43,148.4,6.78449446]
["bitfinex-derivatives","SOLF0:USTF0",1745371046195,0.04714132,148.43,148.4,0.04959446]
["bitfinex-derivatives","SOLF0:USTF0",1745371046394,6.7341,148.42,148.4,0.04959446]
["bitfinex-derivatives","SOLF0:USTF0",1745371046696,0.04714132,148.43,148.4,0.04959446]
["bitfinex-derivatives","SOLF0:USTF0",1745371047399,6.78104132,148.43,148.4,0.04959446]
["bitfinex-derivatives","SOLF0:USTF0",1745371047698,0.04714132,148.43,148.4,0.04959446]
["bitfinex-derivatives","SOLF0:USTF0",1745371048196,0.04714132,148.43,148.42,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745371048999,6.7324,148.46,148.43,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745371049901,6.7324,148.46,148.42,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745371050093,6.7324,148.46,148.42,0.04498776]
["bitfinex-derivatives","SOLF0:USTF0",1745371050596,6.7319,148.47,148.44,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745371050803,43.12263161,148.5,148.41,14.23463161]
["bitfinex-derivatives","SOLF0:USTF0",1745371051096,43.12263161,148.5,148.44,0.04485868]
["bitfinex-derivatives","SOLF0:USTF0",1745371051297,32.8,148.5,148.44,0.04485868]
["bitfinex-derivatives","SOLF0:USTF0",1745371052202,10.32263161,148.48,148.44,0.04485868]
["bitfinex-derivatives","SOLF0:USTF0",1745371052399,32.8,148.5,148.44,0.04485868]
["bitfinex-derivatives","SOLF0:USTF0",1745371052600,6.732,148.47,148.44,0.04485868]
["bitfinex-derivatives","SOLF0:USTF0",1745371052799,10.32263161,148.49,148.44,0.04485868]
["bitfinex-derivatives","SOLF0:USTF0",1745371053001,32.8,148.5,148.44,0.04485868]
["bitfinex-derivatives","SOLF0:USTF0",1745371053903,6.7316,148.48,148.44,6.77775868]
["bitfinex-derivatives","SOLF0:USTF0",1745371054299,32.8,148.5,148.44,6.77775868]
["bitfinex-derivatives","SOLF0:USTF0",1745371054300,32.8,148.5,148.44,0.04485868]
["bitfinex-derivatives","SOLF0:USTF0",1745371054500,32.8,148.5,148.44,6.77805868]
["bitfinex-derivatives","SOLF0:USTF0",1745371054702,32.8,148.5,148.44,0.04485868]
["bitfinex-derivatives","SOLF0:USTF0",1745371055303,6.7316,148.48,148.45,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745371056302,372.34853161,148.53,148.44,10.36749029]
["bitfinex-derivatives","SOLF0:USTF0",1745371056807,372.34853161,148.53,148.47,6.77454107]
["bitfinex-derivatives","SOLF0:USTF0",1745371057706,31.72,148.54,148.47,10.36567268]
["bitfinex-derivatives","SOLF0:USTF0",1745371057907,6.7292,148.53,148.47,10.36567268]
["bitfinex-derivatives","SOLF0:USTF0",1745371058106,31.72,148.54,148.48,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745371058307,31.72,148.54,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745371058508,12.31633161,148.57,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745371058700,12.31633161,148.57,148.51,0.04491528]
["bitfinex-derivatives","SOLF0:USTF0",1745371059108,6.729,148.54,148.51,0.04491528]
["bitfinex-derivatives","SOLF0:USTF0",1745371059308,12.31633161,148.57,148.51,0.04491528]
["bitfinex-derivatives","SOLF0:USTF0",1745371059808,6.7289,148.54,148.51,0.04491528]
["bitfinex-derivatives","SOLF0:USTF0",1745371060204,12.31633161,148.57,148.51,0.04491528]
["bitfinex-derivatives","SOLF0:USTF0",1745371061011,6.7287,148.54,148.51,6.77471528]
["bitfinex-derivatives","SOLF0:USTF0",1745371061706,6.7295,148.52,148.51,0.04491528]
["bitfinex-derivatives","SOLF0:USTF0",1745371062107,10.32263161,148.53,148.46,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745371062308,6.7314,148.48,148.46,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745371062516,12.21053161,148.53,148.46,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745371062813,6.731,148.49,148.46,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745371063011,6.731,148.49,148.46,38.4522]
["bitfinex-derivatives","SOLF0:USTF0",1745371063212,6.731,148.49,148.46,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745371063411,0.04542957,148.49,148.46,31.76575741]
["bitfinex-derivatives","SOLF0:USTF0",1745371063614,0.04542957,148.49,148.46,0.04575741]
["bitfinex-derivatives","SOLF0:USTF0",1745371064308,0.04542957,148.49,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745371065416,0.04542957,148.49,148.46,38.49795741]
["bitfinex-derivatives","SOLF0:USTF0",1745371066114,6.77672957,148.49,148.46,31.76575741]
["bitfinex-derivatives","SOLF0:USTF0",1745371066315,0.04542957,148.49,148.46,31.76575741]
["bitfinex-derivatives","SOLF0:USTF0",1745371066618,0.04542957,148.49,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745371066914,0.04542957,148.49,148.46,31.76575741]
["bitfinex-derivatives","SOLF0:USTF0",1745371067114,6.77642957,148.49,148.46,31.76575741]
["bitfinex-derivatives","SOLF0:USTF0",1745371067917,6.7314,148.48,148.46,0.04575741]
["bitfinex-derivatives","SOLF0:USTF0",1745371068214,0.04542957,148.49,148.46,6.77755741]
["bitfinex-derivatives","SOLF0:USTF0",1745371068416,0.04542957,148.49,148.46,0.04575741]
["bitfinex-derivatives","SOLF0:USTF0",1745371068810,0.04542957,148.49,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745371070717,6.7288,148.54,148.51,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745371071319,6.7281,148.56,148.52,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745371071518,12.21053161,148.57,148.52,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745371071713,12.21053161,148.57,148.53,0.04326588]
["bitfinex-derivatives","SOLF0:USTF0",1745371071909,31.72,148.58,148.53,6.77196588]
["bitfinex-derivatives","SOLF0:USTF0",1745371072109,31.72,148.58,148.53,0.04326588]
["bitfinex-derivatives","SOLF0:USTF0",1745371073315,6.7286,148.55,148.53,0.04326588]
["bitfinex-derivatives","SOLF0:USTF0",1745371075218,6.7279,148.56,148.53,6.77236588]
["bitfinex-derivatives","SOLF0:USTF0",1745371075520,31.7,148.62,148.54,42.02263161]
["bitfinex-derivatives","SOLF0:USTF0",1745371075823,6.7262,148.6,148.56,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745371076117,6.7262,148.6,148.57,0.05143134]
["bitfinex-derivatives","SOLF0:USTF0",1745371076818,6.7265,148.59,148.57,0.05143134]
["bitfinex-derivatives","SOLF0:USTF0",1745371077120,31.7,148.62,148.57,0.05143134]
["bitfinex-derivatives","SOLF0:USTF0",1745371077615,6.7268,148.58,148.57,0.05143134]
["bitfinex-derivatives","SOLF0:USTF0",1745371078522,31.7,148.62,148.57,0.05143134]
["bitfinex-derivatives","SOLF0:USTF0",1745371079223,6.7262,148.6,148.57,0.05143134]
["bitfinex-derivatives","SOLF0:USTF0",1745371079522,31.7,148.62,148.57,0.05143134]
["bitfinex-derivatives","SOLF0:USTF0",1745371080728,10.32263161,148.61,148.57,0.05143134]
["bitfinex-derivatives","SOLF0:USTF0",1745371081025,6.7267,148.59,148.57,0.05143134]
["bitfinex-derivatives","SOLF0:USTF0",1745371081519,370.32263161,148.64,148.57,0.05143134]
["bitfinex-derivatives","SOLF0:USTF0",1745371082120,370.32263161,148.64,148.58,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745371082926,6.7255,148.62,148.58,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745371083926,6.7255,148.62,148.57,0.05143134]
["bitfinex-derivatives","SOLF0:USTF0",1745371083927,10.32263161,148.62,148.57,0.05143134]
["bitfinex-derivatives","SOLF0:USTF0",1745371084424,6.7257,148.61,148.57,6.77843134]
["bitfinex-derivatives","SOLF0:USTF0",1745371085222,6.7252,148.62,148.58,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745371085426,31.7,148.63,148.57,10.37406295]
["bitfinex-derivatives","SOLF0:USTF0",1745371085721,33.7615,148.67,148.63,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745371085926,1.1711454,148.74,148.6,10.32263161]
["bitfinex-derivatives","SOLF0:USTF0",1745371085927,31.7,148.71,148.6,10.32263161]
["bitfinex-derivatives","SOLF0:USTF0",1745371086227,42.02263161,148.71,148.64,0.05086353]
["bitfinex-derivatives","SOLF0:USTF0",1745371086427,6.7226,148.68,148.65,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745371086625,6.7226,148.68,148.64,0.05086353]
["bitfinex-derivatives","SOLF0:USTF0",1745371087017,6.7237,148.65,148.64,0.05086353]
["bitfinex-derivatives","SOLF0:USTF0",1745371088726,6.7249,148.63,148.59,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745371088926,42.00263161,148.67,148.58,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745371089223,6.7247,148.63,148.58,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745371089424,42.00263161,148.67,148.6,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745371089724,42.00263161,148.67,148.58,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745371090026,0.04548021,148.65,148.62,0.04321626]
["bitfinex-derivatives","SOLF0:USTF0",1745371090426,0.04548021,148.65,148.62,6.76811626]
["bitfinex-derivatives","SOLF0:USTF0",1745371090825,6.76948021,148.65,148.62,0.04321626]
["bitfinex-derivatives","SOLF0:USTF0",1745371091125,0.04548021,148.65,148.62,0.04321626]
["bitfinex-derivatives","SOLF0:USTF0",1745371091322,10.36811182,148.65,148.62,0.04321626]
["bitfinex-derivatives","SOLF0:USTF0",1745371091523,6.7246,148.63,148.62,0.04321626]
["bitfinex-derivatives","SOLF0:USTF0",1745371092126,6.7255,148.61,148.58,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745371093425,6.77129706,148.61,148.58,31.75058249]
["bitfinex-derivatives","SOLF0:USTF0",1745371094227,0.04579706,148.61,148.58,38.47738249]
["bitfinex-derivatives","SOLF0:USTF0",1745371095127,0.04579706,148.61,148.59,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745371097026,6.77129706,148.61,148.58,38.47728249]
["bitfinex-derivatives","SOLF0:USTF0",1745371097221,0.04579706,148.61,148.58,38.47728249]
["bitfinex-derivatives","SOLF0:USTF0",1745371098727,0.04579706,148.61,148.59,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745371099627,0.04579706,148.61,148.58,38.47728249]
["bitfinex-derivatives","SOLF0:USTF0",1745371100127,6.77129706,148.61,148.58,38.47728249]
["bitfinex-derivatives","SOLF0:USTF0",1745371100331,6.77129706,148.61,148.58,0.05058249]
["bitfinex-derivatives","SOLF0:USTF0",1745371100521,0.04579706,148.61,148.58,0.05058249]
["bitfinex-derivatives","SOLF0:USTF0",1745371100727,6.7264,148.6,148.58,0.05058249]
["bitfinex-derivatives","SOLF0:USTF0",1745371101027,0.04579706,148.61,148.58,0.05058249]
["bitfinex-derivatives","SOLF0:USTF0",1745371101326,6.7264,148.59,148.58,0.05058249]
["bitfinex-derivatives","SOLF0:USTF0",1745371103030,6.7261,148.6,148.58,0.05058249]
["bitfinex-derivatives","SOLF0:USTF0",1745371103631,6.7264,148.59,148.58,0.05058249]
["bitfinex-derivatives","SOLF0:USTF0",1745371105432,0.04579706,148.61,148.58,0.05058249]
["bitfinex-derivatives","SOLF0:USTF0",1745371105830,6.726,148.6,148.58,0.05058249]
["bitfinex-derivatives","SOLF0:USTF0",1745371107931,6.77139706,148.61,148.58,0.05058249]
["bitfinex-derivatives","SOLF0:USTF0",1745371108231,0.04579706,148.61,148.58,6.77738249]
["bitfinex-derivatives","SOLF0:USTF0",1745371108531,6.77139706,148.61,148.58,6.77738249]
["bitfinex-derivatives","SOLF0:USTF0",1745371108722,0.04579706,148.61,148.58,0.05058249]
["bitfinex-derivatives","SOLF0:USTF0",1745371109328,6.7264,148.59,148.58,0.05058249]
["bitfinex-derivatives","SOLF0:USTF0",1745371109528,10.36842867,148.61,148.53,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745371109732,6.728,148.56,148.53,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745371110322,6.7275,148.57,148.52,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745371110631,10.32263161,148.61,148.51,10.32263161]
["bitfinex-derivatives","SOLF0:USTF0",1745371110632,10.32263161,148.61,148.53,0.0500852]
["bitfinex-derivatives","SOLF0:USTF0",1745371110830,0.04745915,148.56,148.53,0.0500852]
["bitfinex-derivatives","SOLF0:USTF0",1745371112033,6.7286,148.54,148.53,0.0500852]
["bitfinex-derivatives","SOLF0:USTF0",1745371113137,6.73,148.51,148.46,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745371113439,10.32263161,148.54,148.46,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745371113631,6.7308,148.5,148.46,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745371113831,6.7308,148.5,148.46,38.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745371114132,0.04271443,148.49,148.47,0.04312931]
["bitfinex-derivatives","SOLF0:USTF0",1745371114334,6.77401443,148.49,148.47,0.04312931]
["bitfinex-derivatives","SOLF0:USTF0",1745371115034,6.7314,148.48,148.47,0.04312931]
["bitfinex-derivatives","SOLF0:USTF0",1745371115231,0.04271443,148.49,148.47,0.04312931]
["bitfinex-derivatives","SOLF0:USTF0",1745371115733,6.77371443,148.49,148.47,0.04312931]
["bitfinex-derivatives","SOLF0:USTF0",1745371116841,6.7314,148.48,148.47,0.04312931]
["bitfinex-derivatives","SOLF0:USTF0",1745371117739,6.77381443,148.49,148.47,0.04312931]
["bitfinex-derivatives","SOLF0:USTF0",1745371118132,0.04271443,148.49,148.47,0.04312931]
["bitfinex-derivatives","SOLF0:USTF0",1745371118340,31.68,148.57,148.48,10.32263161]
["bitfinex-derivatives","SOLF0:USTF0",1745371119443,6.729,148.54,148.48,10.32263161]
["bitfinex-derivatives","SOLF0:USTF0",1745371119644,6.77658607,148.54,148.51,0.04238782]
["bitfinex-derivatives","SOLF0:USTF0",1745371119938,6.7295,148.52,148.51,0.04238782]
["bitfinex-derivatives","SOLF0:USTF0",1745371120546,6.7307,148.5,148.46,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745371121141,42.00263161,148.53,148.44,10.32263161]
["bitfinex-derivatives","SOLF0:USTF0",1745371121341,10.32263161,148.51,148.44,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745371121741,0.05076134,148.49,148.46,0.04939331]
["bitfinex-derivatives","SOLF0:USTF0",1745371122044,6.7318,148.47,148.46,0.04939331]
["bitfinex-derivatives","SOLF0:USTF0",1745371122452,6.734,148.43,148.4,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745371122745,42.00263161,148.45,148.38,63.27391645]
["bitfinex-derivatives","SOLF0:USTF0",1745371122945,6.735,148.41,148.38,31.59391645]
["bitfinex-derivatives","SOLF0:USTF0",1745371123145,6.735,148.41,148.37,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745371123744,0.04302531,148.4,148.38,0.05089029]
["bitfinex-derivatives","SOLF0:USTF0",1745371124647,0.04302531,148.4,148.38,6.78679029]
["bitfinex-derivatives","SOLF0:USTF0",1745371124842,0.04302531,148.4,148.38,0.05089029]
["bitfinex-derivatives","SOLF0:USTF0",1745371125546,6.77802531,148.4,148.38,0.05089029]
["bitfinex-derivatives","SOLF0:USTF0",1745371126142,6.7354,148.39,148.38,0.05089029]
["bitfinex-derivatives","SOLF0:USTF0",1745371127645,0.04302531,148.4,148.29,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745371127843,391.7,148.41,148.29,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745371128046,391.7,148.41,148.32,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745371128347,6.7371,148.36,148.32,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745371128649,391.7,148.41,148.32,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745371128949,391.7,148.41,148.33,0.05041865]
["bitfinex-derivatives","SOLF0:USTF0",1745371129251,0.04417816,148.38,148.33,0.05041865]
["bitfinex-derivatives","SOLF0:USTF0",1745371129748,6.7372,148.36,148.33,0.05041865]
["bitfinex-derivatives","SOLF0:USTF0",1745371130252,6.7373,148.35,148.33,0.05041865]
["bitfinex-derivatives","SOLF0:USTF0",1745371130449,16.52166352,148.36,148.25,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1745371130645,6.7396,148.3,148.25,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1745371131151,31.7,148.33,148.25,22.55646352]
["bitfinex-derivatives","SOLF0:USTF0",1745371131648,31.7,148.39,148.28,16.5698143]
["bitfinex-derivatives","SOLF0:USTF0",1745371131845,31.7,148.39,148.29,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745371132150,31.7,148.39,148.31,16.52166352]
["bitfinex-derivatives","SOLF0:USTF0",1745371132347,31.7,148.39,148.32,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745371132547,38.4358,148.39,148.32,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745371132747,31.7,148.39,148.34,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745371132948,0.04543474,148.37,148.34,6.78812448]
["bitfinex-derivatives","SOLF0:USTF0",1745371133151,0.04543474,148.37,148.34,0.05072448]
["bitfinex-derivatives","SOLF0:USTF0",1745371134348,6.7371,148.36,148.34,0.05072448]
["bitfinex-derivatives","SOLF0:USTF0",1745371135851,6.78193474,148.37,148.34,0.05072448]
["bitfinex-derivatives","SOLF0:USTF0",1745371136351,0.04543474,148.37,148.34,0.05072448]
["bitfinex-derivatives","SOLF0:USTF0",1745371136656,0.04543474,148.37,148.34,6.78822448]
["bitfinex-derivatives","SOLF0:USTF0",1745371137154,0.04543474,148.37,148.34,0.05072448]
["bitfinex-derivatives","SOLF0:USTF0",1745371138053,6.7373,148.35,148.34,0.05072448]
["bitfinex-derivatives","SOLF0:USTF0",1745371140557,0.04543474,148.37,148.34,0.05072448]
["bitfinex-derivatives","SOLF0:USTF0",1745371141456,6.7371,148.36,148.34,0.05072448]
["bitfinex-derivatives","SOLF0:USTF0",1745371141753,0.04543474,148.37,148.34,0.05072448]
["bitfinex-derivatives","SOLF0:USTF0",1745371142756,6.7373,148.35,148.34,0.05072448]
["bitfinex-derivatives","SOLF0:USTF0",1745371143053,16.52166352,148.36,148.27,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745371143260,16.52166352,148.33,148.27,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745371143557,16.52166352,148.33,148.25,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745371143761,6.7395,148.31,148.27,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745371143958,16.52166352,148.33,148.27,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745371144158,0.0482529,148.3,148.28,0.04681915]
["bitfinex-derivatives","SOLF0:USTF0",1745371144357,0.0482529,148.3,148.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745371145359,343.465,148.46,148.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745371145565,376.52166352,148.44,148.32,16.52166352]
["bitfinex-derivatives","SOLF0:USTF0",1745371145761,376.52166352,148.44,148.33,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745371145962,6.7353,148.4,148.36,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745371146161,31.7,148.43,148.33,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745371146361,31.7,148.43,148.34,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745371146559,6.7341,148.42,148.34,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745371146861,0.049201,148.39,148.38,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745371147056,0.049201,148.39,148.37,0.04350819]
["bitfinex-derivatives","SOLF0:USTF0",1745371147757,0.049201,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745371150364,38.432,148.47,148.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745371150558,31.7,148.47,148.39,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745371150763,31.7,148.47,148.4,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745371150961,31.7,148.47,148.39,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745371151162,16.52166352,148.45,148.39,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745371151358,0.04969644,148.44,148.42,0.04582616]
["bitfinex-derivatives","SOLF0:USTF0",1745371152062,6.7336,148.43,148.42,0.04582616]
["bitfinex-derivatives","SOLF0:USTF0",1745371156573,6.7348,148.41,148.38,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745371156774,16.52166352,148.45,148.35,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745371157273,6.7349,148.41,148.37,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745371157570,31.7,148.42,148.35,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745371157776,0.04430142,148.4,148.39,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745371157973,0.04430142,148.4,148.38,0.04363055]
["bitfinex-derivatives","SOLF0:USTF0",1745371159076,6.7354,148.39,148.38,0.04363055]
["bitfinex-derivatives","SOLF0:USTF0",1745371159381,0.04430142,148.4,148.38,0.04363055]
["bitfinex-derivatives","SOLF0:USTF0",1745371160277,6.77930142,148.4,148.38,0.04363055]
["bitfinex-derivatives","SOLF0:USTF0",1745371160677,0.04430142,148.4,148.38,0.04363055]
["bitfinex-derivatives","SOLF0:USTF0",1745371160880,0.04430142,148.4,148.38,6.77923055]
["bitfinex-derivatives","SOLF0:USTF0",1745371161279,0.04430142,148.4,148.38,0.04363055]
["bitfinex-derivatives","SOLF0:USTF0",1745371161582,6.7333,148.44,148.38,10.36605315]
["bitfinex-derivatives","SOLF0:USTF0",1745371161878,6.7333,148.44,148.39,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745371162076,31.7,148.46,148.42,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745371162674,6.77844367,148.45,148.43,0.04736537]
["bitfinex-derivatives","SOLF0:USTF0",1745371165176,6.7332,148.44,148.43,0.04736537]
["bitfinex-derivatives","SOLF0:USTF0",1745371165881,0.04534367,148.45,148.43,0.04736537]
["bitfinex-derivatives","SOLF0:USTF0",1745371167876,0.04534367,148.45,148.44,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745371168071,0.04534367,148.45,148.43,0.04736537]
["bitfinex-derivatives","SOLF0:USTF0",1745371168472,6.77814367,148.45,148.43,0.04736537]
["bitfinex-derivatives","SOLF0:USTF0",1745371168882,6.7332,148.44,148.43,0.04736537]
["bitfinex-derivatives","SOLF0:USTF0",1745371169181,10.3224226,148.44,148.34,42.0224226]
["bitfinex-derivatives","SOLF0:USTF0",1745371169384,6.7358,148.39,148.36,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745371169679,42.0224226,148.42,148.34,35.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745371169879,10.3224226,148.4,148.34,35.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745371170079,6.7362,148.38,148.34,42.534]
["bitfinex-derivatives","SOLF0:USTF0",1745371170278,6.7362,148.38,148.36,0.04457064]
["bitfinex-derivatives","SOLF0:USTF0",1745371170779,0.05128314,148.39,148.36,0.04457064]
["bitfinex-derivatives","SOLF0:USTF0",1745371171275,0.05128314,148.39,148.36,6.78137064]
["bitfinex-derivatives","SOLF0:USTF0",1745371173180,6.78688314,148.39,148.36,6.78137064]
["bitfinex-derivatives","SOLF0:USTF0",1745371173378,0.05128314,148.39,148.36,6.78137064]
["bitfinex-derivatives","SOLF0:USTF0",1745371174281,0.05128314,148.39,148.36,0.04457064]
["bitfinex-derivatives","SOLF0:USTF0",1745371175381,0.05128314,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745371176081,0.05128314,148.39,148.36,0.04457064]
["bitfinex-derivatives","SOLF0:USTF0",1745371177182,0.05128314,148.39,148.37,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745371178685,0.05128314,148.39,148.36,0.04457064]
["bitfinex-derivatives","SOLF0:USTF0",1745371179385,0.05128314,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745371179982,0.05128314,148.39,148.36,0.04457064]
["bitfinex-derivatives","SOLF0:USTF0",1745371180886,6.78688314,148.39,148.36,6.78097064]
["bitfinex-derivatives","SOLF0:USTF0",1745371181089,0.05128314,148.39,148.36,0.04457064]
["bitfinex-derivatives","SOLF0:USTF0",1745371182291,0.05128314,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745371182489,6.734,148.43,148.36,0.04457064]
["bitfinex-derivatives","SOLF0:USTF0",1745371182787,360.0,148.45,148.36,10.36699324]
["bitfinex-derivatives","SOLF0:USTF0",1745371182986,42.0024226,148.46,148.36,10.3224226]
["bitfinex-derivatives","SOLF0:USTF0",1745371183188,6.7335,148.44,148.36,10.3224226]
["bitfinex-derivatives","SOLF0:USTF0",1745371183389,42.0024226,148.46,148.36,10.3224226]
["bitfinex-derivatives","SOLF0:USTF0",1745371183580,0.04479938,148.41,148.39,0.04566538]
["bitfinex-derivatives","SOLF0:USTF0",1745371183785,42.0024226,148.46,148.39,0.04566538]
["bitfinex-derivatives","SOLF0:USTF0",1745371184391,6.734,148.43,148.4,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745371184690,0.04418021,148.44,148.39,0.04566538]
["bitfinex-derivatives","SOLF0:USTF0",1745371184988,6.735,148.4,148.39,0.04566538]
["bitfinex-derivatives","SOLF0:USTF0",1745371185789,6.78339923,148.41,148.39,0.04566538]
["bitfinex-derivatives","SOLF0:USTF0",1745371188194,0.04869923,148.41,148.39,6.78106538]
["bitfinex-derivatives","SOLF0:USTF0",1745371188394,0.04869923,148.41,148.39,0.04566538]
["bitfinex-derivatives","SOLF0:USTF0",1745371188993,0.04869923,148.41,148.4,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745371189197,0.04869923,148.41,148.39,0.04566538]
["bitfinex-derivatives","SOLF0:USTF0",1745371190297,6.78349923,148.41,148.39,0.04566538]
["bitfinex-derivatives","SOLF0:USTF0",1745371190589,0.04869923,148.41,148.39,0.04566538]
["bitfinex-derivatives","SOLF0:USTF0",1745371191396,6.78359923,148.41,148.39,0.04566538]
["bitfinex-derivatives","SOLF0:USTF0",1745371192797,6.735,148.4,148.39,0.04566538]
["bitfinex-derivatives","SOLF0:USTF0",1745371196098,6.735,148.4,148.3,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745371196099,6.7366,148.37,148.3,43.9190226]
["bitfinex-derivatives","SOLF0:USTF0",1745371196397,6.7366,148.37,148.3,45.8246226]
["bitfinex-derivatives","SOLF0:USTF0",1745371196602,6.7366,148.37,148.33,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745371196892,6.7369,148.36,148.33,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745371197097,10.3224226,148.38,148.33,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745371197397,0.04808663,148.36,148.33,0.04739608]
["bitfinex-derivatives","SOLF0:USTF0",1745371198497,0.04808663,148.36,148.34,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745371198697,0.04808663,148.36,148.33,0.04739608]
["bitfinex-derivatives","SOLF0:USTF0",1745371199393,10.3224226,148.42,148.33,0.04739608]
["bitfinex-derivatives","SOLF0:USTF0",1745371199597,10.3224226,148.42,148.34,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745371199790,6.7348,148.41,148.37,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745371199989,10.3224226,148.42,148.34,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745371200597,0.04869935,148.39,148.37,0.04532682]
["bitfinex-derivatives","SOLF0:USTF0",1745371200995,0.04869935,148.39,148.37,6.78142682]
["bitfinex-derivatives","SOLF0:USTF0",1745371201197,0.04869935,148.39,148.37,0.04532682]
["bitfinex-derivatives","SOLF0:USTF0",1745371201397,6.78439935,148.39,148.37,0.04532682]
["bitfinex-derivatives","SOLF0:USTF0",1745371201600,10.37112195,148.39,148.37,0.04532682]
["bitfinex-derivatives","SOLF0:USTF0",1745371202097,6.7359,148.38,148.37,0.04532682]
["bitfinex-derivatives","SOLF0:USTF0",1745371203796,42.05112195,148.39,148.3,35.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745371203998,10.3224226,148.35,148.3,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745371204201,6.7382,148.33,148.27,31.4499234]
["bitfinex-derivatives","SOLF0:USTF0",1745371204402,10.3224226,148.35,148.27,31.4499234]
["bitfinex-derivatives","SOLF0:USTF0",1745371204701,10.3224226,148.35,148.27,33.4053234]
["bitfinex-derivatives","SOLF0:USTF0",1745371205001,0.04310917,148.32,148.3,0.05020447]
["bitfinex-derivatives","SOLF0:USTF0",1745371207003,10.3224226,148.31,148.3,0.05020447]
["bitfinex-derivatives","SOLF0:USTF0",1745371207303,17.0615226,148.31,148.3,0.05020447]
["bitfinex-derivatives","SOLF0:USTF0",1745371208099,6.7391,148.31,148.3,0.05020447]
["bitfinex-derivatives","SOLF0:USTF0",1745371208291,17.0615226,148.31,148.3,0.05020447]
["bitfinex-derivatives","SOLF0:USTF0",1745371208698,6.7397,148.3,148.26,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745371209202,6.74,148.29,148.25,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745371209394,10.3224226,148.29,148.23,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745371209599,42.0024226,148.31,148.23,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745371210003,0.04726919,148.28,148.26,0.04619561]
["bitfinex-derivatives","SOLF0:USTF0",1745371210704,42.0024226,148.27,148.22,7.86248085]
["bitfinex-derivatives","SOLF0:USTF0",1745371210905,10.3224226,148.23,148.22,7.86248085]
["bitfinex-derivatives","SOLF0:USTF0",1745371211104,42.0024226,148.23,148.21,23.58744255]
["bitfinex-derivatives","SOLF0:USTF0",1745371211301,6.7436,148.21,148.2,62.89984679]
["bitfinex-derivatives","SOLF0:USTF0",1745371211806,17.0660226,148.21,148.2,62.89984679]
["bitfinex-derivatives","SOLF0:USTF0",1745371212009,6.7441,148.2,148.19,0.05148059]
["bitfinex-derivatives","SOLF0:USTF0",1745371213505,0.04515461,148.22,148.19,0.05148059]
["bitfinex-derivatives","SOLF0:USTF0",1745371214309,6.78845461,148.22,148.19,0.05148059]
["bitfinex-derivatives","SOLF0:USTF0",1745371214504,0.04515461,148.22,148.19,0.05148059]
["bitfinex-derivatives","SOLF0:USTF0",1745371215013,0.04515461,148.22,148.21,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745371215907,0.04515461,148.22,148.19,0.05148059]
["bitfinex-derivatives","SOLF0:USTF0",1745371217011,10.3224226,148.2,148.11,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745371217212,10.3224226,148.2,148.12,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745371217509,10.3224226,148.22,148.13,10.3224226]
["bitfinex-derivatives","SOLF0:USTF0",1745371217711,33.7572,148.25,148.13,10.3224226]
["bitfinex-derivatives","SOLF0:USTF0",1745371218012,10.3224226,148.23,148.13,10.3224226]
["bitfinex-derivatives","SOLF0:USTF0",1745371218308,0.04483695,148.2,148.18,0.05063723]
["bitfinex-derivatives","SOLF0:USTF0",1745371218513,44.0796226,148.25,148.18,0.05063723]
["bitfinex-derivatives","SOLF0:USTF0",1745371218710,0.05041778,148.2,148.19,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745371218907,0.04393488,148.21,148.19,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745371219912,0.04393488,148.21,148.18,6.79543723]
["bitfinex-derivatives","SOLF0:USTF0",1745371220412,0.04393488,148.21,148.18,0.05063723]
["bitfinex-derivatives","SOLF0:USTF0",1745371221613,0.04393488,148.21,148.18,6.79523723]
["bitfinex-derivatives","SOLF0:USTF0",1745371222011,0.04393488,148.21,148.18,0.05063723]
["bitfinex-derivatives","SOLF0:USTF0",1745371222211,6.7445,148.2,148.18,0.05063723]
["bitfinex-derivatives","SOLF0:USTF0",1745371222515,0.04393488,148.21,148.18,0.05063723]
["bitfinex-derivatives","SOLF0:USTF0",1745371224112,0.04393488,148.21,148.18,2.07453723]
["bitfinex-derivatives","SOLF0:USTF0",1745371224309,0.04393488,148.21,148.18,0.05063723]
["bitfinex-derivatives","SOLF0:USTF0",1745371225912,6.7441,148.2,148.18,0.05063723]
["bitfinex-derivatives","SOLF0:USTF0",1745371226112,0.04393488,148.21,148.18,0.05063723]
["bitfinex-derivatives","SOLF0:USTF0",1745371227015,6.7443,148.2,148.18,0.05063723]
["bitfinex-derivatives","SOLF0:USTF0",1745371227615,6.7445,148.19,148.18,0.05063723]
["bitfinex-derivatives","SOLF0:USTF0",1745371228717,6.7443,148.2,148.18,0.05063723]
["bitfinex-derivatives","SOLF0:USTF0",1745371229114,392.9,148.19,148.07,1.17460425]
["bitfinex-derivatives","SOLF0:USTF0",1745371229416,10.3224226,148.17,148.06,10.3224226]
["bitfinex-derivatives","SOLF0:USTF0",1745371230416,0.04331703,148.13,148.1,0.04791656]
["bitfinex-derivatives","SOLF0:USTF0",1745371231610,6.7455,148.17,148.13,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745371232008,403.2224226,148.19,148.1,34.837]
["bitfinex-derivatives","SOLF0:USTF0",1745371232213,6.7456,148.17,148.13,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745371232817,0.04681721,148.16,148.14,0.04328876]
["bitfinex-derivatives","SOLF0:USTF0",1745371233618,0.04681721,148.16,148.14,6.78998876]
["bitfinex-derivatives","SOLF0:USTF0",1745371233821,0.04681721,148.16,148.14,0.04328876]
["bitfinex-derivatives","SOLF0:USTF0",1745371234118,0.04681721,148.16,148.14,6.78988876]
["bitfinex-derivatives","SOLF0:USTF0",1745371234815,0.04681721,148.16,148.15,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745371235015,0.04681721,148.16,148.14,0.04328876]
["bitfinex-derivatives","SOLF0:USTF0",1745371235224,0.04681721,148.16,148.15,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745371235517,0.04681721,148.16,148.14,0.04328876]
["bitfinex-derivatives","SOLF0:USTF0",1745371235819,0.04681721,148.16,148.14,6.78978876]
["bitfinex-derivatives","SOLF0:USTF0",1745371236524,0.04681721,148.16,148.15,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745371237024,0.04681721,148.16,148.14,0.04328876]
["bitfinex-derivatives","SOLF0:USTF0",1745371237423,0.04681721,148.16,148.14,6.78978876]
["bitfinex-derivatives","SOLF0:USTF0",1745371238324,0.04681721,148.16,148.15,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745371240127,360.0,148.24,148.15,47.0583226]
["bitfinex-derivatives","SOLF0:USTF0",1745371240322,10.3224226,148.25,148.16,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1745371240619,10.3224226,148.25,148.18,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745371240822,10.3224226,148.25,148.16,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1745371241024,0.05185709,148.22,148.19,6.78929539]
["bitfinex-derivatives","SOLF0:USTF0",1745371241224,0.05185709,148.22,148.19,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1745371241722,6.79515709,148.22,148.19,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1745371242322,6.7439,148.21,148.19,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1745371242524,0.05185709,148.22,148.19,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1745371242823,6.7441,148.21,148.19,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1745371243523,6.7441,148.2,148.19,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1745371244321,0.05185709,148.22,148.19,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1745371244926,6.7436,148.21,148.19,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1745371249029,6.7441,148.2,148.19,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1745371249329,0.05185709,148.22,148.19,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1745371249530,6.7439,148.21,148.19,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1745371250030,0.05185709,148.22,148.19,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1745371250431,6.7441,148.2,148.19,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1745371251432,6.7439,148.21,148.19,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1745371251640,0.05185709,148.22,148.19,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1745371252035,6.7436,148.21,148.19,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1745371252237,0.05185709,148.22,148.19,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1745371252535,6.7438,148.21,148.19,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1745371252736,0.05185709,148.22,148.19,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1745371253433,10.3224226,148.21,148.19,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1745371254229,6.7441,148.2,148.19,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1745371258839,6.7437,148.21,148.19,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1745371259239,6.62662382,148.2,148.19,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1745371259637,13.37072382,148.2,148.19,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1745371260140,6.7441,148.2,148.19,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1745371260434,6.62662382,148.2,148.19,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1745371260842,13.37072382,148.2,148.19,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1745371261544,6.62662382,148.21,148.19,0.04509539]
["bitfinex-derivatives","SOLF0:USTF0",1745371261742,0.05185709,148.22,148.19,6.67171921]
["bitfinex-derivatives","SOLF0:USTF0",1745371261943,38.96662382,148.26,148.21,6.62662382]
["bitfinex-derivatives","SOLF0:USTF0",1745371262143,392.34,148.3,148.23,6.62662382]
["bitfinex-derivatives","SOLF0:USTF0",1745371262337,6.62662382,148.29,148.23,6.62662382]
["bitfinex-derivatives","SOLF0:USTF0",1745371262534,6.7407,148.28,148.24,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745371263043,0.04924624,148.27,148.25,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1745371263343,6.67587006,148.27,148.25,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1745371264043,6.7414,148.26,148.25,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1745371264245,6.67587006,148.27,148.25,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1745371264544,13.41707006,148.27,148.25,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1745371264849,0.04924624,148.27,148.25,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1745371266340,0.04924624,148.27,148.25,6.78528701]
["bitfinex-derivatives","SOLF0:USTF0",1745371267046,0.04924624,148.27,148.25,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1745371271048,6.7414,148.26,148.25,0.04348701]
["bitfinex-derivatives","SOLF0:USTF0",1745371273646,10.34313668,148.26,148.2,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745371273855,10.34313668,148.24,148.2,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745371274151,10.34313668,148.24,148.17,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745371274450,10.34313668,148.24,148.17,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745371274750,6.7443,148.2,148.17,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745371274946,6.7443,148.2,148.19,0.04545093]
["bitfinex-derivatives","SOLF0:USTF0",1745371276954,6.7454,148.18,148.15,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745371277252,6.7454,148.18,148.13,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745371277951,10.34313668,148.2,148.13,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745371278153,0.0456186,148.17,148.14,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1745371278654,6.7911186,148.17,148.14,6.79166558]
["bitfinex-derivatives","SOLF0:USTF0",1745371278854,0.0456186,148.17,148.14,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1745371279250,0.0456186,148.17,148.15,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745371279457,0.0456186,148.17,148.14,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1745371280356,6.7912186,148.17,148.14,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1745371280957,0.0456186,148.17,148.14,6.79166558]
["bitfinex-derivatives","SOLF0:USTF0",1745371281160,0.0456186,148.17,148.14,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1745371281557,0.0456186,148.17,148.14,6.79136558]
["bitfinex-derivatives","SOLF0:USTF0",1745371282056,0.0456186,148.17,148.14,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1745371282257,0.0456186,148.17,148.15,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745371282453,0.0456186,148.17,148.14,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1745371282854,0.0456186,148.17,148.14,6.79146558]
["bitfinex-derivatives","SOLF0:USTF0",1745371283056,0.0456186,148.17,148.14,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1745371284161,0.0456186,148.17,148.14,6.79146558]
["bitfinex-derivatives","SOLF0:USTF0",1745371284761,0.0456186,148.17,148.14,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1745371285261,13.42061905,148.17,148.14,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1745371285560,6.67511905,148.17,148.14,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1745371285766,0.0456186,148.17,148.14,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1745371286159,6.7911186,148.17,148.14,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1745371286360,0.0456186,148.17,148.14,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1745371286664,6.67511905,148.17,148.14,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1745371287060,13.42091905,148.17,148.14,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1745371287462,6.67511905,148.17,148.14,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1745371287963,6.7459,148.16,148.14,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1745371288160,6.67511905,148.17,148.14,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1745371288362,6.62950045,148.15,148.14,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1745371288865,13.37590045,148.15,148.14,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1745371289661,0.0456186,148.17,148.14,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1745371289868,6.67511905,148.17,148.14,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1745371290666,6.7461,148.16,148.14,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1745371291167,13.42061905,148.17,148.14,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1745371291367,6.67511905,148.17,148.14,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1745371291863,0.0456186,148.17,148.14,0.04486558]
["bitfinex-derivatives","SOLF0:USTF0",1745371292465,0.0456186,148.17,148.15,6.62950045]
["bitfinex-derivatives","SOLF0:USTF0",1745371292963,0.0456186,148.17,148.16,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745371294468,6.62950045,148.2,148.14,6.67436603]
["bitfinex-derivatives","SOLF0:USTF0",1745371294670,6.62950045,148.2,148.17,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745371295371,6.62950045,148.2,148.16,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745371295571,6.7448,148.19,148.14,6.62950045]
["bitfinex-derivatives","SOLF0:USTF0",1745371295772,6.78926866,148.19,148.17,0.04717889]
["bitfinex-derivatives","SOLF0:USTF0",1745371297170,0.04446866,148.19,148.17,0.04717889]
["bitfinex-derivatives","SOLF0:USTF0",1745371298472,6.78926866,148.19,148.17,0.04717889]
["bitfinex-derivatives","SOLF0:USTF0",1745371299275,13.37450045,148.18,148.17,0.04717889]
["bitfinex-derivatives","SOLF0:USTF0",1745371299473,6.62950045,148.18,148.17,0.04717889]
["bitfinex-derivatives","SOLF0:USTF0",1745371299771,13.37450045,148.18,148.17,0.04717889]
["bitfinex-derivatives","SOLF0:USTF0",1745371299972,6.62950045,148.18,148.12,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745371300173,6.62950045,148.15,148.12,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745371300774,6.62950045,148.15,148.1,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745371300775,6.62950045,148.15,148.09,540.90950045]
["bitfinex-derivatives","SOLF0:USTF0",1745371300974,0.7009,148.2,148.09,540.90950045]
["bitfinex-derivatives","SOLF0:USTF0",1745371301176,0.05152159,148.13,148.12,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745371301473,0.04364743,148.14,148.12,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745371301674,0.04364743,148.14,148.11,6.79474511]
["bitfinex-derivatives","SOLF0:USTF0",1745371302475,0.04364743,148.14,148.12,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745371302774,0.04364743,148.14,148.11,0.04674511]
["bitfinex-derivatives","SOLF0:USTF0",1745371303374,6.79044743,148.14,148.11,0.04674511]
["bitfinex-derivatives","SOLF0:USTF0",1745371303674,0.04364743,148.14,148.11,0.04674511]
["bitfinex-derivatives","SOLF0:USTF0",1745371303875,0.04364743,148.14,148.12,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745371304977,0.04364743,148.14,148.13,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745371307079,0.04364743,148.14,148.12,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745371308678,0.04364743,148.14,148.13,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745371309479,0.04364743,148.14,148.12,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745371310779,0.04364743,148.14,148.13,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745371311580,0.04364743,148.14,148.11,10.65334556]
["bitfinex-derivatives","SOLF0:USTF0",1745371312079,0.04364743,148.14,148.13,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745371312583,0.04364743,148.14,148.11,10.65334556]
["bitfinex-derivatives","SOLF0:USTF0",1745371312877,0.04364743,148.14,148.12,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745371313279,0.04364743,148.14,148.13,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745371313780,6.62950045,148.18,148.13,6.62950045]
["bitfinex-derivatives","SOLF0:USTF0",1745371314379,6.62950045,148.18,148.13,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745371314380,6.7457,148.17,148.13,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745371314880,13.37460045,148.18,148.15,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745371315081,0.0508526,148.16,148.15,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745371316082,0.0508526,148.16,148.14,0.04510421]
["bitfinex-derivatives","SOLF0:USTF0",1745371316381,6.68035305,148.16,148.14,0.04510421]
["bitfinex-derivatives","SOLF0:USTF0",1745371316579,13.42665305,148.16,148.14,0.04510421]
["bitfinex-derivatives","SOLF0:USTF0",1745371317281,6.68035305,148.16,148.14,0.04510421]
["bitfinex-derivatives","SOLF0:USTF0",1745371319082,13.42635305,148.16,148.14,0.04510421]
["bitfinex-derivatives","SOLF0:USTF0",1745371320188,6.7464,148.15,148.14,0.04510421]
["bitfinex-derivatives","SOLF0:USTF0",1745371322885,6.68035305,148.16,148.08,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745371323086,6.62950045,148.11,148.08,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745371323586,6.62950045,148.11,148.07,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745371323987,0.04525761,148.1,148.08,0.04757354]
["bitfinex-derivatives","SOLF0:USTF0",1745371324289,6.79415761,148.1,148.08,0.04757354]
["bitfinex-derivatives","SOLF0:USTF0",1745371324688,0.04525761,148.1,148.08,0.04757354]
["bitfinex-derivatives","SOLF0:USTF0",1745371325090,0.04525761,148.1,148.08,6.67707399]
["bitfinex-derivatives","SOLF0:USTF0",1745371325390,0.04525761,148.1,148.09,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745371326394,0.04525761,148.1,148.08,6.79697354]
["bitfinex-derivatives","SOLF0:USTF0",1745371326791,0.04525761,148.1,148.08,0.04757354]
["bitfinex-derivatives","SOLF0:USTF0",1745371328485,32.06,148.13,148.08,6.67707399]
["bitfinex-derivatives","SOLF0:USTF0",1745371328691,366.62950045,148.17,148.11,6.62950045]
["bitfinex-derivatives","SOLF0:USTF0",1745371328891,366.62950045,148.17,148.14,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745371328892,6.62950045,148.17,148.14,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745371329797,6.62950045,148.17,148.15,6.62950045]
["bitfinex-derivatives","SOLF0:USTF0",1745371329798,0.04927122,148.17,148.15,6.62950045]
["bitfinex-derivatives","SOLF0:USTF0",1745371331297,0.04927122,148.17,148.14,0.05011661]
["bitfinex-derivatives","SOLF0:USTF0",1745371331896,0.04927122,148.17,148.15,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745371332194,0.04927122,148.17,148.14,0.05011661]
["bitfinex-derivatives","SOLF0:USTF0",1745371332393,0.04927122,148.17,148.16,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745371334095,10.35477763,148.24,148.15,10.35477763]
["bitfinex-derivatives","SOLF0:USTF0",1745371335092,6.7428,148.23,148.15,10.35477763]
["bitfinex-derivatives","SOLF0:USTF0",1745371335297,0.04505454,148.21,148.18,0.04954897]
["bitfinex-derivatives","SOLF0:USTF0",1745371335797,0.04505454,148.21,148.2,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745371336296,0.04505454,148.21,148.19,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745371337192,0.04505454,148.21,148.2,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745371337593,0.04505454,148.21,148.18,0.04954897]
["bitfinex-derivatives","SOLF0:USTF0",1745371337798,0.04505454,148.21,148.19,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745371338091,0.04505454,148.21,148.18,0.04954897]
["bitfinex-derivatives","SOLF0:USTF0",1745371338297,6.7411,148.27,148.23,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745371338897,44.43957763,148.3,148.24,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745371339298,42.39477763,148.3,148.24,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745371339503,0.04394211,148.28,148.26,0.04577496]
["bitfinex-derivatives","SOLF0:USTF0",1745371340701,6.78444211,148.28,148.26,0.04577496]
["bitfinex-derivatives","SOLF0:USTF0",1745371340995,0.04394211,148.28,148.26,0.04577496]
["bitfinex-derivatives","SOLF0:USTF0",1745371341698,0.04394211,148.28,148.26,6.78687496]
["bitfinex-derivatives","SOLF0:USTF0",1745371341996,0.04394211,148.28,148.26,0.04577496]
["bitfinex-derivatives","SOLF0:USTF0",1745371342300,392.04,148.33,148.26,0.04577496]
["bitfinex-derivatives","SOLF0:USTF0",1745371342498,38.7785,148.33,148.27,6.98200699]
["bitfinex-derivatives","SOLF0:USTF0",1745371342695,38.7785,148.33,148.28,6.98200699]
["bitfinex-derivatives","SOLF0:USTF0",1745371342997,32.04,148.33,148.29,6.98200699]
["bitfinex-derivatives","SOLF0:USTF0",1745371343198,32.04,148.33,148.3,6.98200699]
["bitfinex-derivatives","SOLF0:USTF0",1745371343399,0.04273277,148.32,148.31,6.98200699]
["bitfinex-derivatives","SOLF0:USTF0",1745371344096,0.04273277,148.32,148.31,6.9668581]
["bitfinex-derivatives","SOLF0:USTF0",1745371344701,0.04273277,148.32,148.31,13.7059581]
["bitfinex-derivatives","SOLF0:USTF0",1745371345801,0.04273277,148.32,148.31,13.68592305]
["bitfinex-derivatives","SOLF0:USTF0",1745371346800,0.04273277,148.32,148.31,6.94682305]
["bitfinex-derivatives","SOLF0:USTF0",1745371347202,0.04273277,148.32,148.31,13.68592305]
["bitfinex-derivatives","SOLF0:USTF0",1745371347494,402.09477763,148.38,148.31,6.94682305]
["bitfinex-derivatives","SOLF0:USTF0",1745371347693,6.7364,148.37,148.33,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745371347895,42.09477763,148.38,148.34,6.93646168]
["bitfinex-derivatives","SOLF0:USTF0",1745371348094,42.09477763,148.38,148.35,6.93646168]
["bitfinex-derivatives","SOLF0:USTF0",1745371348292,42.09477763,148.38,148.33,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745371348492,6.7368,148.37,148.34,6.93524921]
["bitfinex-derivatives","SOLF0:USTF0",1745371348692,0.04682162,148.37,148.35,6.97880361]
["bitfinex-derivatives","SOLF0:USTF0",1745371348903,6.7368,148.36,148.29,35.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745371349102,6.7368,148.36,148.35,0.05171294]
["bitfinex-derivatives","SOLF0:USTF0",1745371349304,0.04987161,148.34,148.31,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745371349602,0.0454922,148.34,148.32,6.93183069]
["bitfinex-derivatives","SOLF0:USTF0",1745371349897,0.0454922,148.34,148.33,6.93183069]
["bitfinex-derivatives","SOLF0:USTF0",1745371350203,6.7831922,148.34,148.33,6.93183069]
["bitfinex-derivatives","SOLF0:USTF0",1745371350503,0.0454922,148.34,148.31,0.0486644]
["bitfinex-derivatives","SOLF0:USTF0",1745371350803,0.0454922,148.34,148.32,6.9279694]
["bitfinex-derivatives","SOLF0:USTF0",1745371351006,0.0454922,148.34,148.33,6.9279694]
["bitfinex-derivatives","SOLF0:USTF0",1745371352005,6.7833922,148.34,148.33,6.9279694]
["bitfinex-derivatives","SOLF0:USTF0",1745371352502,10.40026983,148.34,148.31,0.0486644]
["bitfinex-derivatives","SOLF0:USTF0",1745371352707,17.09337763,148.32,148.31,0.0486644]
["bitfinex-derivatives","SOLF0:USTF0",1745371352903,10.35477763,148.32,148.26,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745371353107,10.35477763,148.32,148.25,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745371353306,6.7409,148.28,148.25,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745371353506,10.35477763,148.32,148.25,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745371353811,6.7397,148.3,148.26,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745371354105,6.7854357,148.3,148.27,0.04880298]
["bitfinex-derivatives","SOLF0:USTF0",1745371354305,0.0457357,148.3,148.27,0.04880298]
["bitfinex-derivatives","SOLF0:USTF0",1745371355110,0.0457357,148.3,148.27,6.78970298]
["bitfinex-derivatives","SOLF0:USTF0",1745371355309,0.0457357,148.3,148.27,0.04880298]
["bitfinex-derivatives","SOLF0:USTF0",1745371356410,0.0457357,148.3,148.28,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745371356808,0.0457357,148.3,148.28,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745371357413,0.0457357,148.3,148.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745371357613,31.72,148.34,148.27,0.04880298]
["bitfinex-derivatives","SOLF0:USTF0",1745371358114,10.35477763,148.37,148.27,0.04880298]
["bitfinex-derivatives","SOLF0:USTF0",1745371358311,10.35477763,148.37,148.28,10.35477763]
["bitfinex-derivatives","SOLF0:USTF0",1745371358510,10.35477763,148.37,148.3,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745371358511,6.7377,148.34,148.3,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745371358705,10.35477763,148.37,148.29,33.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745371358910,0.04765258,148.33,148.31,0.04924937]
["bitfinex-derivatives","SOLF0:USTF0",1745371359114,0.04765258,148.33,148.31,6.78824937]
["bitfinex-derivatives","SOLF0:USTF0",1745371359415,0.04765258,148.33,148.31,0.04924937]
["bitfinex-derivatives","SOLF0:USTF0",1745371360311,6.7386,148.32,148.31,0.04924937]
["bitfinex-derivatives","SOLF0:USTF0",1745371360816,0.04765258,148.33,148.31,0.04924937]
["bitfinex-derivatives","SOLF0:USTF0",1745371362615,0.04765258,148.33,148.32,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745371362818,0.04765258,148.33,148.31,0.04924937]
["bitfinex-derivatives","SOLF0:USTF0",1745371363318,0.04765258,148.33,148.32,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745371363614,0.04765258,148.33,148.31,0.04924937]
["bitfinex-derivatives","SOLF0:USTF0",1745371366014,0.04765258,148.33,148.32,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745371366218,0.04765258,148.33,148.31,0.04924937]
["bitfinex-derivatives","SOLF0:USTF0",1745371367820,6.78615258,148.33,148.31,0.04924937]
["bitfinex-derivatives","SOLF0:USTF0",1745371368715,6.7386,148.32,148.31,0.04924937]
["bitfinex-derivatives","SOLF0:USTF0",1745371369920,0.04765258,148.33,148.31,0.04924937]
["bitfinex-derivatives","SOLF0:USTF0",1745371369921,6.78605258,148.33,148.31,0.04924937]
["bitfinex-derivatives","SOLF0:USTF0",1745371370121,0.04765258,148.33,148.31,0.04924937]
["bitfinex-derivatives","SOLF0:USTF0",1745371371319,0.04765258,148.33,148.31,6.78834937]
["bitfinex-derivatives","SOLF0:USTF0",1745371372018,0.04765258,148.33,148.32,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745371375427,0.04765258,148.33,148.31,6.78814937]
["bitfinex-derivatives","SOLF0:USTF0",1745371376025,0.04765258,148.33,148.32,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745371377627,0.04765258,148.33,148.31,6.78814937]
["bitfinex-derivatives","SOLF0:USTF0",1745371379334,0.04765258,148.33,148.31,0.04924937]
["bitfinex-derivatives","SOLF0:USTF0",1745371379827,6.78615258,148.33,148.31,0.04924937]
["bitfinex-derivatives","SOLF0:USTF0",1745371380227,0.04765258,148.33,148.31,0.04924937]
["bitfinex-derivatives","SOLF0:USTF0",1745371381529,6.7401,148.29,148.22,42.07477763]
["bitfinex-derivatives","SOLF0:USTF0",1745371382229,6.7397,148.3,148.26,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745371382424,10.35477763,148.32,148.22,42.07477763]
["bitfinex-derivatives","SOLF0:USTF0",1745371382732,0.04742247,148.28,148.27,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745371382933,6.7392,148.31,148.26,0.0459754]
["bitfinex-derivatives","SOLF0:USTF0",1745371383232,0.04851695,148.29,148.27,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745371384034,0.04851695,148.29,148.26,6.7871754]
["bitfinex-derivatives","SOLF0:USTF0",1745371384235,0.04851695,148.29,148.26,0.0459754]
["bitfinex-derivatives","SOLF0:USTF0",1745371384833,0.04851695,148.29,148.28,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745371386537,0.04851695,148.29,148.26,0.0459754]
["bitfinex-derivatives","SOLF0:USTF0",1745371387234,6.7409,148.27,148.26,0.0459754]
["bitfinex-derivatives","SOLF0:USTF0",1745371389238,6.7427,148.23,148.18,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745371389639,6.7427,148.23,148.19,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745371389941,6.7432,148.22,148.18,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745371390130,6.7432,148.22,148.18,38.4647]
["bitfinex-derivatives","SOLF0:USTF0",1745371390331,0.05038418,148.21,148.19,0.04311634]
["bitfinex-derivatives","SOLF0:USTF0",1745371390535,31.72,148.26,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745371390939,0.04821166,148.25,148.23,0.0487598]
["bitfinex-derivatives","SOLF0:USTF0",1745371391540,6.79031166,148.25,148.23,0.0487598]
["bitfinex-derivatives","SOLF0:USTF0",1745371391837,0.04821166,148.25,148.23,0.0487598]
["bitfinex-derivatives","SOLF0:USTF0",1745371392239,6.7423,148.24,148.23,0.0487598]
["bitfinex-derivatives","SOLF0:USTF0",1745371392644,0.04821166,148.25,148.23,0.0487598]
["bitfinex-derivatives","SOLF0:USTF0",1745371393344,0.04821166,148.25,148.23,6.7912598]
["bitfinex-derivatives","SOLF0:USTF0",1745371394443,0.04821166,148.25,148.23,0.0487598]
["bitfinex-derivatives","SOLF0:USTF0",1745371395244,6.79011166,148.25,148.23,0.0487598]
["bitfinex-derivatives","SOLF0:USTF0",1745371395542,0.04821166,148.25,148.23,0.0487598]
["bitfinex-derivatives","SOLF0:USTF0",1745371396337,0.04821166,148.25,148.23,6.7914598]
["bitfinex-derivatives","SOLF0:USTF0",1745371396543,0.04821166,148.25,148.23,0.0487598]
["bitfinex-derivatives","SOLF0:USTF0",1745371397244,391.72,148.31,148.23,0.0487598]
["bitfinex-derivatives","SOLF0:USTF0",1745371397842,6.7403,148.29,148.24,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745371398343,0.04487438,148.28,148.25,0.04864748]
["bitfinex-derivatives","SOLF0:USTF0",1745371398541,6.78537438,148.28,148.25,0.04864748]
["bitfinex-derivatives","SOLF0:USTF0",1745371399845,0.04487438,148.28,148.25,0.04864748]
["bitfinex-derivatives","SOLF0:USTF0",1745371400346,0.04487438,148.28,148.26,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745371400542,0.04487438,148.28,148.25,0.04864748]
["bitfinex-derivatives","SOLF0:USTF0",1745371401046,0.04487438,148.28,148.25,6.79014748]
["bitfinex-derivatives","SOLF0:USTF0",1745371401247,0.04487438,148.28,148.25,0.04864748]
["bitfinex-derivatives","SOLF0:USTF0",1745371401947,0.04487438,148.28,148.25,6.79034748]
["bitfinex-derivatives","SOLF0:USTF0",1745371402542,0.04487438,148.28,148.25,0.04864748]
["bitfinex-derivatives","SOLF0:USTF0",1745371403046,6.78547438,148.28,148.25,0.04864748]
["bitfinex-derivatives","SOLF0:USTF0",1745371403241,0.04487438,148.28,148.25,0.04864748]
["bitfinex-derivatives","SOLF0:USTF0",1745371403448,0.04487438,148.28,148.25,10.40342511]
["bitfinex-derivatives","SOLF0:USTF0",1745371403649,6.7385,148.33,148.27,10.35477763]
["bitfinex-derivatives","SOLF0:USTF0",1745371404449,6.7385,148.33,148.29,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745371404840,0.04749553,148.32,148.3,0.04574848]
["bitfinex-derivatives","SOLF0:USTF0",1745371405350,6.78619553,148.32,148.3,0.04574848]
["bitfinex-derivatives","SOLF0:USTF0",1745371405551,0.04749553,148.32,148.3,6.78524848]
["bitfinex-derivatives","SOLF0:USTF0",1745371406550,0.04749553,148.32,148.31,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745371410654,0.04749553,148.32,148.3,6.78524848]
["bitfinex-derivatives","SOLF0:USTF0",1745371410953,0.04749553,148.32,148.3,0.04574848]
["bitfinex-derivatives","SOLF0:USTF0",1745371411153,0.04749553,148.32,148.31,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745371412553,0.04749553,148.32,148.3,6.78514848]
["bitfinex-derivatives","SOLF0:USTF0",1745371413156,0.04749553,148.32,148.31,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745371414256,0.04749553,148.32,148.3,6.78504848]
["bitfinex-derivatives","SOLF0:USTF0",1745371414754,6.78639553,148.32,148.3,0.04574848]
["bitfinex-derivatives","SOLF0:USTF0",1745371416064,6.7391,148.31,148.3,0.04574848]
["bitfinex-derivatives","SOLF0:USTF0",1745371417758,6.78629553,148.32,148.3,0.04574848]
["bitfinex-derivatives","SOLF0:USTF0",1745371419066,6.7391,148.31,148.3,0.04574848]
["bitfinex-derivatives","SOLF0:USTF0",1745371421971,6.78629553,148.32,148.3,0.04574848]
["bitfinex-derivatives","SOLF0:USTF0",1745371422670,6.7391,148.31,148.3,0.04574848]
["bitfinex-derivatives","SOLF0:USTF0",1745371424762,6.78629553,148.32,148.3,0.04574848]
["bitfinex-derivatives","SOLF0:USTF0",1745371425468,6.7391,148.31,148.3,0.04574848]
["bitfinex-derivatives","SOLF0:USTF0",1745371425769,0.04749553,148.32,148.3,0.04574848]
["bitfinex-derivatives","SOLF0:USTF0",1745371426071,6.78649553,148.32,148.3,0.04574848]
["bitfinex-derivatives","SOLF0:USTF0",1745371426672,6.7391,148.31,148.3,0.04574848]
["bitfinex-derivatives","SOLF0:USTF0",1745371427072,0.04749553,148.32,148.3,0.04574848]
["bitfinex-derivatives","SOLF0:USTF0",1745371427871,6.78639553,148.32,148.3,0.04574848]
["bitfinex-derivatives","SOLF0:USTF0",1745371428071,0.04749553,148.32,148.3,0.04574848]
["bitfinex-derivatives","SOLF0:USTF0",1745371429373,13.3573049,148.31,148.3,0.04574848]
["bitfinex-derivatives","SOLF0:USTF0",1745371431273,6.6182049,148.31,148.3,0.04574848]
["bitfinex-derivatives","SOLF0:USTF0",1745371431573,0.04749553,148.32,148.3,0.04574848]
["bitfinex-derivatives","SOLF0:USTF0",1745371432372,0.04749553,148.32,148.31,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745371433473,6.6182049,148.36,148.32,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745371433671,6.6182049,148.36,148.31,6.6182049]
["bitfinex-derivatives","SOLF0:USTF0",1745371433972,31.7,148.37,148.31,6.6182049]
["bitfinex-derivatives","SOLF0:USTF0",1745371434173,6.6182049,148.37,148.31,6.6182049]
["bitfinex-derivatives","SOLF0:USTF0",1745371434674,0.04500091,148.35,148.33,0.04879763]
["bitfinex-derivatives","SOLF0:USTF0",1745371434877,0.04500091,148.35,148.33,6.78669763]
["bitfinex-derivatives","SOLF0:USTF0",1745371440376,0.04500091,148.35,148.33,0.04879763]
["bitfinex-derivatives","SOLF0:USTF0",1745371440875,6.66320581,148.35,148.33,0.04879763]
["bitfinex-derivatives","SOLF0:USTF0",1745371442177,0.04500091,148.35,148.33,0.04879763]
["bitfinex-derivatives","SOLF0:USTF0",1745371443375,6.66320581,148.35,148.33,0.04879763]
["bitfinex-derivatives","SOLF0:USTF0",1745371445678,0.04500091,148.35,148.33,0.04879763]
["bitfinex-derivatives","SOLF0:USTF0",1745371448685,6.66320581,148.35,148.33,0.04879763]
["bitfinex-derivatives","SOLF0:USTF0",1745371450780,0.04500091,148.35,148.33,0.04879763]
["bitfinex-derivatives","SOLF0:USTF0",1745371450985,6.66320581,148.35,148.33,0.04879763]
["bitfinex-derivatives","SOLF0:USTF0",1745371452985,0.04500091,148.35,148.33,0.04879763]
["bitfinex-derivatives","SOLF0:USTF0",1745371456186,0.04500091,148.35,148.33,6.66700253]
["bitfinex-derivatives","SOLF0:USTF0",1745371456486,6.6182049,148.42,148.33,6.66700253]
["bitfinex-derivatives","SOLF0:USTF0",1745371456681,6.6182049,148.42,148.36,6.6182049]
["bitfinex-derivatives","SOLF0:USTF0",1745371456984,31.66,148.43,148.38,6.6182049]
["bitfinex-derivatives","SOLF0:USTF0",1745371457687,0.04639467,148.42,148.39,0.04604133]
["bitfinex-derivatives","SOLF0:USTF0",1745371457983,6.6182049,148.4,148.39,0.04604133]
["bitfinex-derivatives","SOLF0:USTF0",1745371458385,6.6182049,148.4,148.31,10.4096049]
["bitfinex-derivatives","SOLF0:USTF0",1745371458586,6.6182049,148.36,148.31,10.4096049]
["bitfinex-derivatives","SOLF0:USTF0",1745371459287,10.3345768,148.38,148.31,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745371459486,0.04442426,148.35,148.32,0.0469612]
["bitfinex-derivatives","SOLF0:USTF0",1745371467986,10.3345768,148.34,148.32,0.0469612]
["bitfinex-derivatives","SOLF0:USTF0",1745371472494,10.3345768,148.34,148.26,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745371472696,10.3345768,148.32,148.26,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745371472888,10.3345768,148.32,148.24,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1745371473094,10.3345768,148.34,148.24,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1745371473497,0.04807181,148.3,148.28,0.05125511]
["bitfinex-derivatives","SOLF0:USTF0",1745371475294,6.78797181,148.3,148.28,0.05125511]
["bitfinex-derivatives","SOLF0:USTF0",1745371476298,6.74,148.29,148.28,0.05125511]
["bitfinex-derivatives","SOLF0:USTF0",1745371477600,6.78777181,148.3,148.28,0.05125511]
["bitfinex-derivatives","SOLF0:USTF0",1745371478101,6.78777181,148.3,148.28,6.79155511]
["bitfinex-derivatives","SOLF0:USTF0",1745371478402,6.78777181,148.3,148.28,0.05125511]
["bitfinex-derivatives","SOLF0:USTF0",1745371478601,0.04807181,148.3,148.28,6.79145511]
["bitfinex-derivatives","SOLF0:USTF0",1745371478803,0.04807181,148.3,148.28,0.05125511]
["bitfinex-derivatives","SOLF0:USTF0",1745371479403,6.66681555,148.3,148.28,0.05125511]
["bitfinex-derivatives","SOLF0:USTF0",1745371479602,6.74,148.29,148.28,0.05125511]
["bitfinex-derivatives","SOLF0:USTF0",1745371484314,13.40651555,148.3,148.28,0.05125511]
["bitfinex-derivatives","SOLF0:USTF0",1745371486512,6.78777181,148.3,148.28,0.05125511]
["bitfinex-derivatives","SOLF0:USTF0",1745371487319,0.04807181,148.3,148.28,6.79155511]
["bitfinex-derivatives","SOLF0:USTF0",1745371489121,0.04807181,148.3,148.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745371490224,6.66681555,148.3,148.28,0.05125511]
["bitfinex-derivatives","SOLF0:USTF0",1745371490828,13.40661555,148.3,148.28,0.05125511]
["bitfinex-derivatives","SOLF0:USTF0",1745371494424,6.74,148.29,148.28,0.05125511]
["bitfinex-derivatives","SOLF0:USTF0",1745371500829,13.40651555,148.3,148.28,0.05125511]
["bitfinex-derivatives","SOLF0:USTF0",1745371501031,6.78777181,148.3,148.28,0.05125511]
["bitfinex-derivatives","SOLF0:USTF0",1745371501222,13.40651555,148.3,148.28,0.05125511]
["bitfinex-derivatives","SOLF0:USTF0",1745371501728,6.66681555,148.3,148.28,0.05125511]
["bitfinex-derivatives","SOLF0:USTF0",1745371503833,6.74,148.29,148.28,0.05125511]
["bitfinex-derivatives","SOLF0:USTF0",1745371506441,6.66681555,148.3,148.28,0.05125511]
["bitfinex-derivatives","SOLF0:USTF0",1745371506442,13.40651555,148.3,148.28,0.05125511]
["bitfinex-derivatives","SOLF0:USTF0",1745371506739,0.04807181,148.3,148.28,0.05125511]
["bitfinex-derivatives","SOLF0:USTF0",1745371507230,0.04807181,148.3,148.28,6.79145511]
["bitfinex-derivatives","SOLF0:USTF0",1745371508039,0.04807181,148.3,148.28,0.05125511]
["bitfinex-derivatives","SOLF0:USTF0",1745371509239,0.04807181,148.3,148.28,6.79155511]
["bitfinex-derivatives","SOLF0:USTF0",1745371509734,0.04807181,148.3,148.28,0.05125511]
["bitfinex-derivatives","SOLF0:USTF0",1745371509940,6.66681555,148.3,148.28,0.05125511]
["bitfinex-derivatives","SOLF0:USTF0",1745371510243,6.74,148.29,148.28,0.05125511]
["bitfinex-derivatives","SOLF0:USTF0",1745371511941,6.7413,148.27,148.23,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745371512239,13.36004374,148.27,148.23,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745371512741,13.36004374,148.27,148.24,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745371512942,13.36004374,148.27,148.23,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745371513142,13.4111461,148.27,148.24,0.04915418]
["bitfinex-derivatives","SOLF0:USTF0",1745371513641,6.6698461,148.27,148.24,0.04915418]
["bitfinex-derivatives","SOLF0:USTF0",1745371513844,6.61874374,148.25,148.24,0.04915418]
["bitfinex-derivatives","SOLF0:USTF0",1745371515942,6.6698461,148.27,148.24,0.04915418]
["bitfinex-derivatives","SOLF0:USTF0",1745371516442,0.05110236,148.27,148.24,0.04915418]
["bitfinex-derivatives","SOLF0:USTF0",1745371516641,0.05110236,148.27,148.25,6.61874374]
["bitfinex-derivatives","SOLF0:USTF0",1745371517041,31.58,148.3,148.25,6.61874374]
["bitfinex-derivatives","SOLF0:USTF0",1745371517544,31.58,148.3,148.27,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745371518446,31.62983614,148.3,148.27,6.78476122]
["bitfinex-derivatives","SOLF0:USTF0",1745371518645,38.36933614,148.3,148.27,6.78476122]
["bitfinex-derivatives","SOLF0:USTF0",1745371518849,44.98807988,148.3,148.27,6.78476122]
["bitfinex-derivatives","SOLF0:USTF0",1745371519147,38.24857988,148.3,148.27,0.04426122]
["bitfinex-derivatives","SOLF0:USTF0",1745371519342,6.7404,148.28,148.27,0.04426122]
["bitfinex-derivatives","SOLF0:USTF0",1745371519542,38.24857988,148.3,148.27,0.04426122]
["bitfinex-derivatives","SOLF0:USTF0",1745371520044,31.62983614,148.3,148.27,0.04426122]
["bitfinex-derivatives","SOLF0:USTF0",1745371520340,38.36943614,148.3,148.27,6.78476122]
["bitfinex-derivatives","SOLF0:USTF0",1745371520542,6.61874374,148.29,148.27,0.04426122]
["bitfinex-derivatives","SOLF0:USTF0",1745371521545,6.61874374,148.29,148.27,6.78516122]
["bitfinex-derivatives","SOLF0:USTF0",1745371522145,13.35884374,148.29,148.27,0.04426122]
["bitfinex-derivatives","SOLF0:USTF0",1745371523146,6.7404,148.28,148.27,0.04426122]
["bitfinex-derivatives","SOLF0:USTF0",1745371523547,6.61874374,148.29,148.27,0.04426122]
["bitfinex-derivatives","SOLF0:USTF0",1745371523847,13.35904374,148.29,148.27,0.04426122]
["bitfinex-derivatives","SOLF0:USTF0",1745371526547,6.7404,148.28,148.27,0.04426122]
["bitfinex-derivatives","SOLF0:USTF0",1745371528947,6.61874374,148.29,148.27,6.78496122]
["bitfinex-derivatives","SOLF0:USTF0",1745371529646,38.36973614,148.3,148.28,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745371529844,31.62983614,148.3,148.27,0.04426122]
["bitfinex-derivatives","SOLF0:USTF0",1745371530050,6.7404,148.29,148.27,0.04426122]
["bitfinex-derivatives","SOLF0:USTF0",1745371531447,6.7404,148.29,148.27,6.78506122]
["bitfinex-derivatives","SOLF0:USTF0",1745371531643,6.7404,148.29,148.27,0.04426122]
["bitfinex-derivatives","SOLF0:USTF0",1745371532044,6.7404,148.28,148.27,0.04426122]
["bitfinex-derivatives","SOLF0:USTF0",1745371534248,6.7424,148.24,148.18,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745371534547,6.61874374,148.23,148.18,38.13874374]
["bitfinex-derivatives","SOLF0:USTF0",1745371535240,13.36144374,148.23,148.2,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745371535548,13.40631751,148.23,148.2,0.04513287]
["bitfinex-derivatives","SOLF0:USTF0",1745371535746,6.66361751,148.23,148.2,0.04513287]
["bitfinex-derivatives","SOLF0:USTF0",1745371536044,6.61874374,148.21,148.2,0.04513287]
["bitfinex-derivatives","SOLF0:USTF0",1745371536446,13.36234374,148.21,148.2,0.04513287]
["bitfinex-derivatives","SOLF0:USTF0",1745371539546,6.61874374,148.21,148.2,0.04513287]
["bitfinex-derivatives","SOLF0:USTF0",1745371541553,13.36234374,148.21,148.2,0.04513287]
["bitfinex-derivatives","SOLF0:USTF0",1745371543252,6.61874374,148.21,148.2,0.04513287]
["bitfinex-derivatives","SOLF0:USTF0",1745371544053,6.7433,148.22,148.2,0.04513287]
["bitfinex-derivatives","SOLF0:USTF0",1745371544751,6.78767377,148.23,148.2,0.04513287]
["bitfinex-derivatives","SOLF0:USTF0",1745371544950,0.04487377,148.23,148.2,6.78893287]
["bitfinex-derivatives","SOLF0:USTF0",1745371546254,6.78757377,148.23,148.2,6.78893287]
["bitfinex-derivatives","SOLF0:USTF0",1745371547253,6.61874374,148.22,148.2,0.04513287]
["bitfinex-derivatives","SOLF0:USTF0",1745371547844,13.36204374,148.22,148.2,0.04513287]
["bitfinex-derivatives","SOLF0:USTF0",1745371548055,6.61874374,148.22,148.2,0.04513287]
["bitfinex-derivatives","SOLF0:USTF0",1745371548450,13.40651751,148.23,148.2,6.78893287]
["bitfinex-derivatives","SOLF0:USTF0",1745371548953,0.04487377,148.23,148.2,6.66387661]
["bitfinex-derivatives","SOLF0:USTF0",1745371549153,0.04487377,148.23,148.22,13.36194374]
["bitfinex-derivatives","SOLF0:USTF0",1745371550258,0.04487377,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745371553057,6.61874374,148.26,148.24,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745371554360,6.667681,148.26,148.25,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745371554859,0.04893726,148.26,148.25,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745371555158,0.04893726,148.26,148.24,0.04281909]
["bitfinex-derivatives","SOLF0:USTF0",1745371555656,360.0,148.33,148.25,6.61874374]
["bitfinex-derivatives","SOLF0:USTF0",1745371555855,6.61874374,148.34,148.28,6.61874374]
["bitfinex-derivatives","SOLF0:USTF0",1745371556054,6.61874374,148.34,148.31,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745371556249,6.61874374,148.34,148.28,6.61874374]
["bitfinex-derivatives","SOLF0:USTF0",1745371556555,13.35664374,148.34,148.3,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745371556860,0.04255678,148.33,148.31,0.04647122]
["bitfinex-derivatives","SOLF0:USTF0",1745371557055,0.04255678,148.33,148.31,6.78547122]
["bitfinex-derivatives","SOLF0:USTF0",1745371558360,0.04255678,148.33,148.31,0.04647122]
["bitfinex-derivatives","SOLF0:USTF0",1745371559255,0.04255678,148.33,148.31,6.78547122]
["bitfinex-derivatives","SOLF0:USTF0",1745371559462,6.61874374,148.38,148.32,6.61874374]
["bitfinex-derivatives","SOLF0:USTF0",1745371559860,6.7371,148.36,148.32,13.35724374]
["bitfinex-derivatives","SOLF0:USTF0",1745371560465,398.07874374,148.4,148.34,6.61874374]
["bitfinex-derivatives","SOLF0:USTF0",1745371560663,391.46,148.4,148.36,6.61874374]
["bitfinex-derivatives","SOLF0:USTF0",1745371560859,0.04923109,148.38,148.36,13.35524374]
["bitfinex-derivatives","SOLF0:USTF0",1745371561059,0.04923109,148.38,148.37,0.04480482]
["bitfinex-derivatives","SOLF0:USTF0",1745371561363,6.61874374,148.43,148.37,6.78100482]
["bitfinex-derivatives","SOLF0:USTF0",1745371561562,360.0,148.44,148.38,6.61874374]
["bitfinex-derivatives","SOLF0:USTF0",1745371561861,6.61874374,148.44,148.39,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745371562062,6.7339,148.43,148.39,6.61874374]
["bitfinex-derivatives","SOLF0:USTF0",1745371562258,38.05874374,148.45,148.39,6.61874374]
["bitfinex-derivatives","SOLF0:USTF0",1745371562457,0.05137708,148.42,148.4,6.78421396]
["bitfinex-derivatives","SOLF0:USTF0",1745371562953,0.05137708,148.42,148.4,0.04931396]
["bitfinex-derivatives","SOLF0:USTF0",1745371564864,6.78567708,148.42,148.4,0.04931396]
["bitfinex-derivatives","SOLF0:USTF0",1745371565964,6.7345,148.41,148.4,0.04931396]
["bitfinex-derivatives","SOLF0:USTF0",1745371568359,17.05650528,148.41,148.4,0.04931396]
["bitfinex-derivatives","SOLF0:USTF0",1745371568566,6.7364,148.37,148.34,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745371568867,31.44,148.41,148.34,14.37620528]
["bitfinex-derivatives","SOLF0:USTF0",1745371569056,6.7351,148.4,148.36,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745371569457,31.44,148.41,148.39,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745371569760,6.7341,148.43,148.38,10.32200528]
["bitfinex-derivatives","SOLF0:USTF0",1745371569954,405.76020528,148.48,148.38,10.32200528]
["bitfinex-derivatives","SOLF0:USTF0",1745371570160,360.0,148.48,148.4,10.32200528]
["bitfinex-derivatives","SOLF0:USTF0",1745371570362,360.0,148.48,148.37,31.48718866]
["bitfinex-derivatives","SOLF0:USTF0",1745371570363,31.44,148.51,148.42,10.32200528]
["bitfinex-derivatives","SOLF0:USTF0",1745371570564,6.7317,148.48,148.43,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745371571063,0.04543815,148.47,148.44,0.04638129]
["bitfinex-derivatives","SOLF0:USTF0",1745371571865,6.7323,148.46,148.44,0.04638129]
["bitfinex-derivatives","SOLF0:USTF0",1745371572464,6.7327,148.45,148.44,0.04638129]
["bitfinex-derivatives","SOLF0:USTF0",1745371574669,6.7324,148.46,148.44,0.04638129]
["bitfinex-derivatives","SOLF0:USTF0",1745371574867,31.46543815,148.47,148.44,0.04638129]
["bitfinex-derivatives","SOLF0:USTF0",1745371576168,6.7326,148.46,148.44,0.04638129]
["bitfinex-derivatives","SOLF0:USTF0",1745371576476,31.46543815,148.47,148.44,0.04638129]
["bitfinex-derivatives","SOLF0:USTF0",1745371577069,6.7326,148.46,148.44,0.04638129]
["bitfinex-derivatives","SOLF0:USTF0",1745371577269,31.46543815,148.47,148.44,0.04638129]
["bitfinex-derivatives","SOLF0:USTF0",1745371577877,38.19733815,148.47,148.44,0.04638129]
["bitfinex-derivatives","SOLF0:USTF0",1745371578066,0.04543815,148.47,148.44,0.04638129]
["bitfinex-derivatives","SOLF0:USTF0",1745371579272,6.7326,148.46,148.44,0.04638129]
["bitfinex-derivatives","SOLF0:USTF0",1745371579469,0.04543815,148.47,148.44,0.04638129]
["bitfinex-derivatives","SOLF0:USTF0",1745371579772,10.32200528,148.46,148.38,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745371580368,10.32200528,148.44,148.36,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745371580569,31.42,148.43,148.36,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745371580966,6.7351,148.4,148.38,0.04514816]
["bitfinex-derivatives","SOLF0:USTF0",1745371581471,0.04305474,148.41,148.38,0.04514816]
["bitfinex-derivatives","SOLF0:USTF0",1745371583772,6.77755474,148.41,148.38,0.04514816]
["bitfinex-derivatives","SOLF0:USTF0",1745371583972,0.04305474,148.41,148.38,0.04514816]
["bitfinex-derivatives","SOLF0:USTF0",1745371584173,0.04305474,148.41,148.38,10.36715344]
["bitfinex-derivatives","SOLF0:USTF0",1745371584574,0.04305474,148.41,148.39,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745371585470,0.04305474,148.41,148.38,0.04514816]
["bitfinex-derivatives","SOLF0:USTF0",1745371586175,6.7354,148.39,148.38,0.04514816]
["bitfinex-derivatives","SOLF0:USTF0",1745371586572,0.04305474,148.41,148.38,0.04514816]
["bitfinex-derivatives","SOLF0:USTF0",1745371587982,0.04305474,148.41,148.38,6.78094816]
["bitfinex-derivatives","SOLF0:USTF0",1745371589282,0.04305474,148.41,148.39,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745371589787,0.04305474,148.41,148.38,6.78084816]
["bitfinex-derivatives","SOLF0:USTF0",1745371589979,6.77765474,148.41,148.38,6.78084816]
["bitfinex-derivatives","SOLF0:USTF0",1745371590178,0.04305474,148.41,148.38,6.78084816]
["bitfinex-derivatives","SOLF0:USTF0",1745371590374,0.04305474,148.41,148.38,0.04514816]
["bitfinex-derivatives","SOLF0:USTF0",1745371590873,0.04305474,148.41,148.4,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745371591078,360.0,148.47,148.4,10.32200528]
["bitfinex-derivatives","SOLF0:USTF0",1745371591277,32.92,148.5,148.4,10.32200528]
["bitfinex-derivatives","SOLF0:USTF0",1745371591580,32.92,148.5,148.44,10.32200528]
["bitfinex-derivatives","SOLF0:USTF0",1745371592081,32.92,148.5,148.45,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745371592385,0.04412408,148.48,148.46,0.04635626]
["bitfinex-derivatives","SOLF0:USTF0",1745371592586,0.04412408,148.48,148.46,6.77835626]
["bitfinex-derivatives","SOLF0:USTF0",1745371592987,0.04412408,148.48,148.46,0.04635626]
["bitfinex-derivatives","SOLF0:USTF0",1745371593288,0.04412408,148.48,148.46,6.77845626]
["bitfinex-derivatives","SOLF0:USTF0",1745371595087,0.04412408,148.48,148.46,0.04635626]
["bitfinex-derivatives","SOLF0:USTF0",1745371596987,6.77572408,148.48,148.46,0.04635626]
["bitfinex-derivatives","SOLF0:USTF0",1745371597188,0.04412408,148.48,148.46,0.04635626]
["bitfinex-derivatives","SOLF0:USTF0",1745371598284,6.7318,148.47,148.46,0.04635626]
["bitfinex-derivatives","SOLF0:USTF0",1745371599792,6.7332,148.44,148.41,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745371600892,10.32200528,148.49,148.41,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745371601094,0.04886401,148.44,148.41,3.93849361]
["bitfinex-derivatives","SOLF0:USTF0",1745371601595,0.04886401,148.44,148.42,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745371601796,0.04886401,148.44,148.41,3.93849361]
["bitfinex-derivatives","SOLF0:USTF0",1745371602485,6.78216401,148.44,148.41,10.67279361]
["bitfinex-derivatives","SOLF0:USTF0",1745371602790,6.78216401,148.44,148.41,6.78149361]
["bitfinex-derivatives","SOLF0:USTF0",1745371602991,6.78216401,148.44,148.41,0.04719361]
["bitfinex-derivatives","SOLF0:USTF0",1745371603694,6.78216401,148.44,148.41,6.78149361]
["bitfinex-derivatives","SOLF0:USTF0",1745371604697,32.92,148.5,148.43,10.32200528]
["bitfinex-derivatives","SOLF0:USTF0",1745371605496,6.7316,148.48,148.44,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745371605799,0.04687845,148.47,148.45,0.04466633]
["bitfinex-derivatives","SOLF0:USTF0",1745371606295,0.04687845,148.47,148.45,6.77716633]
["bitfinex-derivatives","SOLF0:USTF0",1745371606496,0.04687845,148.47,148.45,0.04466633]
["bitfinex-derivatives","SOLF0:USTF0",1745371607799,0.04687845,148.47,148.46,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745371609500,0.04687845,148.47,148.45,0.04466633]
["bitfinex-derivatives","SOLF0:USTF0",1745371610101,0.04687845,148.47,148.46,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745371611603,360.0,148.52,148.47,10.32200528]
["bitfinex-derivatives","SOLF0:USTF0",1745371611905,41.0089,148.54,148.5,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745371612108,41.0089,148.54,148.47,10.32200528]
["bitfinex-derivatives","SOLF0:USTF0",1745371612300,34.28,148.54,148.47,10.32200528]
["bitfinex-derivatives","SOLF0:USTF0",1745371612498,6.7285,148.55,148.51,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745371612706,0.04992826,148.52,148.51,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745371613000,6.7284,148.55,148.51,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745371613202,0.04458355,148.53,148.51,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745371613898,0.04458355,148.53,148.52,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745371615104,0.04458355,148.53,148.51,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745371615307,360.0,148.59,148.51,10.32200528]
["bitfinex-derivatives","SOLF0:USTF0",1745371615598,44.60200528,148.62,148.51,12.34710528]
["bitfinex-derivatives","SOLF0:USTF0",1745371615809,10.32200528,148.59,148.51,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1745371616305,6.728,148.56,148.51,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1745371616605,10.32200528,148.57,148.54,0.04933996]
["bitfinex-derivatives","SOLF0:USTF0",1745371616804,6.7285,148.55,148.5,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745371617009,10.32200528,148.57,148.54,0.04832125]
["bitfinex-derivatives","SOLF0:USTF0",1745371617208,44.60200528,148.57,148.48,44.60200528]
["bitfinex-derivatives","SOLF0:USTF0",1745371617409,44.60200528,148.57,148.54,0.04533987]
["bitfinex-derivatives","SOLF0:USTF0",1745371617700,44.60200528,148.57,148.54,0.04464496]
["bitfinex-derivatives","SOLF0:USTF0",1745371617904,10.32200528,148.55,148.48,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745371618098,10.32200528,148.55,148.47,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1745371618808,6.7294,148.53,148.48,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745371619006,0.05190461,148.52,148.5,0.04670769]
["bitfinex-derivatives","SOLF0:USTF0",1745371620309,6.78150461,148.52,148.5,0.04670769]
["bitfinex-derivatives","SOLF0:USTF0",1745371620710,0.05190461,148.52,148.5,0.04670769]
["bitfinex-derivatives","SOLF0:USTF0",1745371621009,6.73,148.51,148.5,0.04670769]
["bitfinex-derivatives","SOLF0:USTF0",1745371621311,0.05190461,148.52,148.5,0.04670769]
["bitfinex-derivatives","SOLF0:USTF0",1745371621505,6.78170461,148.52,148.5,0.04670769]
["bitfinex-derivatives","SOLF0:USTF0",1745371621706,0.05190461,148.52,148.5,0.04670769]
["bitfinex-derivatives","SOLF0:USTF0",1745371622106,6.78160461,148.52,148.5,0.04670769]
["bitfinex-derivatives","SOLF0:USTF0",1745371622506,0.05190461,148.52,148.5,0.04670769]
["bitfinex-derivatives","SOLF0:USTF0",1745371622710,6.73,148.51,148.5,0.04670769]
["bitfinex-derivatives","SOLF0:USTF0",1745371624111,6.78160461,148.52,148.5,0.04670769]
["bitfinex-derivatives","SOLF0:USTF0",1745371624805,0.05190461,148.52,148.5,0.04670769]
["bitfinex-derivatives","SOLF0:USTF0",1745371625412,0.05190461,148.52,148.5,6.77710769]
["bitfinex-derivatives","SOLF0:USTF0",1745371626314,0.05190461,148.52,148.5,0.04670769]
["bitfinex-derivatives","SOLF0:USTF0",1745371626817,6.78150461,148.52,148.5,0.04670769]
["bitfinex-derivatives","SOLF0:USTF0",1745371627017,0.05190461,148.52,148.5,0.04670769]
["bitfinex-derivatives","SOLF0:USTF0",1745371627917,6.73,148.51,148.5,0.04670769]
["bitfinex-derivatives","SOLF0:USTF0",1745371628512,10.37390989,148.52,148.41,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745371628719,34.26,148.51,148.42,10.32200528]
["bitfinex-derivatives","SOLF0:USTF0",1745371629021,6.7317,148.48,148.44,41.0129]
["bitfinex-derivatives","SOLF0:USTF0",1745371629214,34.26,148.51,148.44,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745371629419,34.26,148.51,148.46,10.32200528]
["bitfinex-derivatives","SOLF0:USTF0",1745371629611,6.77678288,148.49,148.46,0.04606532]
["bitfinex-derivatives","SOLF0:USTF0",1745371630221,0.04558288,148.49,148.46,6.77806532]
["bitfinex-derivatives","SOLF0:USTF0",1745371631217,6.77668288,148.49,148.46,6.77806532]
["bitfinex-derivatives","SOLF0:USTF0",1745371631522,0.04558288,148.49,148.46,0.04606532]
["bitfinex-derivatives","SOLF0:USTF0",1745371632022,0.04558288,148.49,148.46,6.77806532]
["bitfinex-derivatives","SOLF0:USTF0",1745371632223,0.04558288,148.49,148.46,0.04606532]
["bitfinex-derivatives","SOLF0:USTF0",1745371632823,0.04558288,148.49,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745371633025,0.04558288,148.49,148.46,0.04606532]
["bitfinex-derivatives","SOLF0:USTF0",1745371633324,0.04558288,148.49,148.47,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745371635722,0.04558288,148.49,148.46,6.77816532]
["bitfinex-derivatives","SOLF0:USTF0",1745371636322,0.04558288,148.49,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745371637924,6.7288,148.54,148.5,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745371638125,6.7292,148.53,148.5,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745371638328,6.7292,148.53,148.47,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745371638726,6.7292,148.53,148.49,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745371638923,6.7288,148.54,148.47,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745371639225,0.04386116,148.52,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745371640930,0.04386116,148.52,148.5,6.7731449]
["bitfinex-derivatives","SOLF0:USTF0",1745371641125,0.04386116,148.52,148.5,0.0428449]
["bitfinex-derivatives","SOLF0:USTF0",1745371641522,0.04386116,148.52,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745371641828,0.04386116,148.52,148.5,0.0428449]
["bitfinex-derivatives","SOLF0:USTF0",1745371642221,0.04386116,148.52,148.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745371642829,360.0,148.64,148.51,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1745371643033,360.0,148.64,148.51,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1745371643228,360.0,148.64,148.56,10.32200528]
["bitfinex-derivatives","SOLF0:USTF0",1745371643531,1.188,148.65,148.56,10.32200528]
["bitfinex-derivatives","SOLF0:USTF0",1745371643722,6.7247,148.63,148.57,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745371643930,1.188,148.65,148.59,0.04303278]
["bitfinex-derivatives","SOLF0:USTF0",1745371644232,6.7245,148.64,148.58,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745371644530,6.7245,148.64,148.61,0.04822886]
["bitfinex-derivatives","SOLF0:USTF0",1745371644731,7.9117,148.65,148.61,0.04822886]
["bitfinex-derivatives","SOLF0:USTF0",1745371644931,6.7237,148.65,148.61,0.04822886]
["bitfinex-derivatives","SOLF0:USTF0",1745371645526,6.7242,148.64,148.61,0.04822886]
["bitfinex-derivatives","SOLF0:USTF0",1745371645727,10.32200528,148.66,148.61,0.04822886]
["bitfinex-derivatives","SOLF0:USTF0",1745371646035,6.7244,148.64,148.61,0.04822886]
["bitfinex-derivatives","SOLF0:USTF0",1745371646232,10.32200528,148.66,148.61,0.04822886]
["bitfinex-derivatives","SOLF0:USTF0",1745371646421,4.0894,148.67,148.61,0.04822886]
["bitfinex-derivatives","SOLF0:USTF0",1745371647129,10.32200528,148.64,148.61,0.04822886]
["bitfinex-derivatives","SOLF0:USTF0",1745371647633,6.725,148.62,148.61,0.04822886]
["bitfinex-derivatives","SOLF0:USTF0",1745371647828,10.32200528,148.64,148.61,0.04822886]
["bitfinex-derivatives","SOLF0:USTF0",1745371648134,6.7246,148.63,148.61,0.04822886]
["bitfinex-derivatives","SOLF0:USTF0",1745371649034,10.32200528,148.65,148.61,0.04822886]
["bitfinex-derivatives","SOLF0:USTF0",1745371649329,6.725,148.62,148.61,0.04822886]
["bitfinex-derivatives","SOLF0:USTF0",1745371649836,51.44200528,148.63,148.53,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1745371650024,10.32200528,148.59,148.52,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1745371650231,10.32200528,148.59,148.5,14.23650528]
["bitfinex-derivatives","SOLF0:USTF0",1745371650426,6.7275,148.57,148.52,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745371650633,10.32200528,148.59,148.5,14.23650528]
["bitfinex-derivatives","SOLF0:USTF0",1745371650832,0.04388707,148.56,148.53,0.04867194]
["bitfinex-derivatives","SOLF0:USTF0",1745371651536,0.04388707,148.56,148.53,6.77767194]
["bitfinex-derivatives","SOLF0:USTF0",1745371651938,0.04388707,148.56,148.53,0.04867194]
["bitfinex-derivatives","SOLF0:USTF0",1745371652838,0.04388707,148.56,148.53,6.77767194]
["bitfinex-derivatives","SOLF0:USTF0",1745371653240,0.04388707,148.56,148.53,0.04867194]
["bitfinex-derivatives","SOLF0:USTF0",1745371654335,6.7282,148.55,148.53,0.04867194]
["bitfinex-derivatives","SOLF0:USTF0",1745371654534,0.04388707,148.56,148.53,0.04867194]
["bitfinex-derivatives","SOLF0:USTF0",1745371655136,10.32200528,148.55,148.53,0.04867194]
["bitfinex-derivatives","SOLF0:USTF0",1745371655337,10.32200528,148.55,148.44,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1745371655538,10.32200528,148.53,148.44,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1745371655941,51.44200528,148.53,148.44,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1745371656146,10.32200528,148.51,148.43,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745371656535,0.0473984,148.48,148.46,0.04761394]
["bitfinex-derivatives","SOLF0:USTF0",1745371658746,0.0473984,148.48,148.46,6.77941394]
["bitfinex-derivatives","SOLF0:USTF0",1745371660151,0.0473984,148.48,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745371662357,0.0473984,148.48,148.46,6.77971394]
["bitfinex-derivatives","SOLF0:USTF0",1745371662652,0.0473984,148.48,148.46,0.04761394]
["bitfinex-derivatives","SOLF0:USTF0",1745371664653,0.0473984,148.48,148.46,6.77981394]
["bitfinex-derivatives","SOLF0:USTF0",1745371665756,0.0473984,148.48,148.46,0.04761394]
["bitfinex-derivatives","SOLF0:USTF0",1745371666557,6.7790984,148.48,148.46,0.04761394]
["bitfinex-derivatives","SOLF0:USTF0",1745371667956,6.7318,148.47,148.46,0.04761394]
["bitfinex-derivatives","SOLF0:USTF0",1745371671060,41.1873984,148.48,148.46,0.04761394]
["bitfinex-derivatives","SOLF0:USTF0",1745371671263,0.0473984,148.48,148.46,0.04761394]
["bitfinex-derivatives","SOLF0:USTF0",1745371671555,0.0473984,148.48,148.46,6.77961394]
["bitfinex-derivatives","SOLF0:USTF0",1745371671761,0.0473984,148.48,148.46,0.04761394]
["bitfinex-derivatives","SOLF0:USTF0",1745371673163,6.7787984,148.48,148.46,0.04761394]
["bitfinex-derivatives","SOLF0:USTF0",1745371673361,0.0473984,148.48,148.46,0.04761394]
["bitfinex-derivatives","SOLF0:USTF0",1745371674262,6.7787984,148.48,148.46,0.04761394]
["bitfinex-derivatives","SOLF0:USTF0",1745371674756,0.0473984,148.48,148.46,6.77981394]
["bitfinex-derivatives","SOLF0:USTF0",1745371676366,0.0473984,148.48,148.46,0.04761394]
["bitfinex-derivatives","SOLF0:USTF0",1745371678869,6.7787984,148.48,148.46,0.04761394]
["bitfinex-derivatives","SOLF0:USTF0",1745371680571,6.7318,148.47,148.46,0.04761394]
["bitfinex-derivatives","SOLF0:USTF0",1745371682469,0.0473984,148.48,148.46,0.04761394]
["bitfinex-derivatives","SOLF0:USTF0",1745371682770,0.0473984,148.48,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745371683069,10.32200528,148.59,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745371683269,39.86,148.6,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745371683462,6.7272,148.58,148.51,10.32200528]
["bitfinex-derivatives","SOLF0:USTF0",1745371683665,6.7272,148.58,148.54,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745371683871,39.86,148.6,148.53,10.32200528]
["bitfinex-derivatives","SOLF0:USTF0",1745371684169,0.04814695,148.58,148.55,0.04619291]
["bitfinex-derivatives","SOLF0:USTF0",1745371684869,6.77504695,148.58,148.55,0.04619291]
["bitfinex-derivatives","SOLF0:USTF0",1745371685368,0.04814695,148.58,148.56,6.92209256]
["bitfinex-derivatives","SOLF0:USTF0",1745371685566,0.04814695,148.58,148.57,6.92209256]
["bitfinex-derivatives","SOLF0:USTF0",1745371686771,6.77494695,148.58,148.57,6.92209256]
["bitfinex-derivatives","SOLF0:USTF0",1745371687272,6.77494695,148.58,148.57,6.91990666]
["bitfinex-derivatives","SOLF0:USTF0",1745371687474,0.04814695,148.58,148.57,6.91990666]
["bitfinex-derivatives","SOLF0:USTF0",1745371687965,39.86,148.64,148.57,6.91990666]
["bitfinex-derivatives","SOLF0:USTF0",1745371688166,39.86,148.64,148.58,6.91990666]
["bitfinex-derivatives","SOLF0:USTF0",1745371688378,39.86,148.64,148.59,6.91990666]
["bitfinex-derivatives","SOLF0:USTF0",1745371688564,6.7251,148.62,148.6,6.91990666]
["bitfinex-derivatives","SOLF0:USTF0",1745371688764,39.86,148.64,148.61,6.91990666]
["bitfinex-derivatives","SOLF0:USTF0",1745371688971,1.9626,148.66,148.62,6.91747487]
["bitfinex-derivatives","SOLF0:USTF0",1745371689274,41.8596,148.68,148.63,6.91747487]
["bitfinex-derivatives","SOLF0:USTF0",1745371689474,41.8596,148.68,148.64,6.91747487]
["bitfinex-derivatives","SOLF0:USTF0",1745371689669,41.8596,148.68,148.65,6.91747487]
["bitfinex-derivatives","SOLF0:USTF0",1745371689866,41.8596,148.68,148.66,6.91747487]
["bitfinex-derivatives","SOLF0:USTF0",1745371690071,41.8596,148.68,148.64,0.05077523]
["bitfinex-derivatives","SOLF0:USTF0",1745371690372,41.8596,148.68,148.65,6.90834541]
["bitfinex-derivatives","SOLF0:USTF0",1745371690570,135.31649498,148.8,148.66,6.90475517]
["bitfinex-derivatives","SOLF0:USTF0",1745371690764,10.32200528,148.74,148.67,6.90475517]
["bitfinex-derivatives","SOLF0:USTF0",1745371690963,2.0752,148.76,148.72,0.04853515]
["bitfinex-derivatives","SOLF0:USTF0",1745371691165,2.0752,148.76,148.66,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745371691166,10.32200528,148.74,148.66,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745371691364,10.32200528,148.72,148.67,6.89169895]
["bitfinex-derivatives","SOLF0:USTF0",1745371691564,10.32200528,148.72,148.68,6.89169895]
["bitfinex-derivatives","SOLF0:USTF0",1745371691771,10.32200528,148.72,148.69,6.89169895]
["bitfinex-derivatives","SOLF0:USTF0",1745371691974,6.7213,148.71,148.65,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745371692163,10.32200528,148.72,148.66,6.89240019]
["bitfinex-derivatives","SOLF0:USTF0",1745371692369,6.7192,148.75,148.67,6.89240019]
["bitfinex-derivatives","SOLF0:USTF0",1745371692564,0.04606364,148.7,148.68,6.93801961]
["bitfinex-derivatives","SOLF0:USTF0",1745371692766,12.32980528,148.77,148.69,6.89240019]
["bitfinex-derivatives","SOLF0:USTF0",1745371692963,17.04030528,148.77,148.7,6.89240019]
["bitfinex-derivatives","SOLF0:USTF0",1745371693166,10.32200528,148.77,148.71,6.89240019]
["bitfinex-derivatives","SOLF0:USTF0",1745371693376,6.7188,148.76,148.72,6.87931917]
["bitfinex-derivatives","SOLF0:USTF0",1745371693673,39.84,148.78,148.69,10.32200528]
["bitfinex-derivatives","SOLF0:USTF0",1745371693875,39.84,148.78,148.73,0.04590341]
["bitfinex-derivatives","SOLF0:USTF0",1745371694073,6.7189,148.76,148.73,0.04590341]
["bitfinex-derivatives","SOLF0:USTF0",1745371694274,39.84,148.78,148.73,0.04590341]
["bitfinex-derivatives","SOLF0:USTF0",1745371694673,6.7191,148.76,148.73,0.04590341]
["bitfinex-derivatives","SOLF0:USTF0",1745371694871,10.32200528,148.77,148.73,0.04590341]
["bitfinex-derivatives","SOLF0:USTF0",1745371695174,6.7191,148.76,148.73,0.04590341]
["bitfinex-derivatives","SOLF0:USTF0",1745371695375,10.32200528,148.77,148.73,0.04590341]
["bitfinex-derivatives","SOLF0:USTF0",1745371695677,6.7196,148.74,148.73,0.04590341]
["bitfinex-derivatives","SOLF0:USTF0",1745371697375,6.7192,148.75,148.73,0.04590341]
["bitfinex-derivatives","SOLF0:USTF0",1745371697576,10.32200528,148.77,148.73,0.04590341]
["bitfinex-derivatives","SOLF0:USTF0",1745371697771,39.84,148.78,148.73,0.04590341]
["bitfinex-derivatives","SOLF0:USTF0",1745371697967,10.32200528,148.77,148.73,0.04590341]
["bitfinex-derivatives","SOLF0:USTF0",1745371698272,10.32200528,148.75,148.73,0.04590341]
["bitfinex-derivatives","SOLF0:USTF0",1745371698574,6.7196,148.74,148.73,0.04590341]
["bitfinex-derivatives","SOLF0:USTF0",1745371698774,39.84,148.78,148.73,0.04590341]
["bitfinex-derivatives","SOLF0:USTF0",1745371698971,4.0202,148.81,148.73,0.04590341]
["bitfinex-derivatives","SOLF0:USTF0",1745371699171,6.7183,148.77,148.73,0.04590341]
["bitfinex-derivatives","SOLF0:USTF0",1745371699378,10.32200528,148.8,148.73,0.04590341]
["bitfinex-derivatives","SOLF0:USTF0",1745371699778,10.32200528,148.78,148.73,0.04590341]
["bitfinex-derivatives","SOLF0:USTF0",1745371700277,6.7196,148.74,148.73,0.04590341]
["bitfinex-derivatives","SOLF0:USTF0",1745371700485,17.04160528,148.74,148.73,0.04590341]
["bitfinex-derivatives","SOLF0:USTF0",1745371701079,0.05171343,148.75,148.65,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745371701271,10.32200528,148.73,148.66,6.84218245]
["bitfinex-derivatives","SOLF0:USTF0",1745371701583,6.7219,148.69,148.65,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745371701769,10.32200528,148.73,148.66,13.56589593]
["bitfinex-derivatives","SOLF0:USTF0",1745371701974,6.721,148.71,148.67,6.84240129]
["bitfinex-derivatives","SOLF0:USTF0",1745371702273,0.04601554,148.71,148.68,0.04914158]
["bitfinex-derivatives","SOLF0:USTF0",1745371702778,6.76711554,148.71,148.68,0.04914158]
["bitfinex-derivatives","SOLF0:USTF0",1745371703174,0.04601554,148.71,148.68,0.04914158]
["bitfinex-derivatives","SOLF0:USTF0",1745371703576,0.04601554,148.71,148.69,6.83595159]
["bitfinex-derivatives","SOLF0:USTF0",1745371703774,0.04601554,148.71,148.69,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745371704174,0.04601554,148.71,148.68,0.04914158]
["bitfinex-derivatives","SOLF0:USTF0",1745371704375,0.04601554,148.71,148.69,6.83446471]
["bitfinex-derivatives","SOLF0:USTF0",1745371704574,0.04601554,148.71,148.68,0.04914158]
["bitfinex-derivatives","SOLF0:USTF0",1745371704874,0.04601554,148.71,148.69,6.83377364]
["bitfinex-derivatives","SOLF0:USTF0",1745371705179,0.04601554,148.71,148.69,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745371705672,0.04601554,148.71,148.68,6.77134158]
["bitfinex-derivatives","SOLF0:USTF0",1745371705879,0.04601554,148.71,148.69,6.83179124]
["bitfinex-derivatives","SOLF0:USTF0",1745371706079,0.04601554,148.71,148.68,6.77134158]
["bitfinex-derivatives","SOLF0:USTF0",1745371706281,0.04601554,148.71,148.69,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745371706980,0.04601554,148.71,148.68,0.04914158]
["bitfinex-derivatives","SOLF0:USTF0",1745371707181,6.7218,148.7,148.68,0.04914158]
["bitfinex-derivatives","SOLF0:USTF0",1745371707381,0.04601554,148.71,148.68,0.04914158]
["bitfinex-derivatives","SOLF0:USTF0",1745371707572,10.36802082,148.71,148.68,0.04914158]
["bitfinex-derivatives","SOLF0:USTF0",1745371707777,6.7219,148.69,148.68,0.04914158]
["bitfinex-derivatives","SOLF0:USTF0",1745371709878,6.7215,148.7,148.68,0.04914158]
["bitfinex-derivatives","SOLF0:USTF0",1745371710381,6.7219,148.69,148.68,0.04914158]
["bitfinex-derivatives","SOLF0:USTF0",1745371711685,10.36802082,148.71,148.63,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745371711882,10.32200528,148.69,148.64,6.83724545]
["bitfinex-derivatives","SOLF0:USTF0",1745371712082,10.32200528,148.69,148.6,12.20990528]
["bitfinex-derivatives","SOLF0:USTF0",1745371712283,10.32200528,148.69,148.62,13.56332131]
["bitfinex-derivatives","SOLF0:USTF0",1745371712481,6.7231,148.67,148.63,6.83862131]
["bitfinex-derivatives","SOLF0:USTF0",1745371712887,6.7231,148.67,148.64,0.050242]
["bitfinex-derivatives","SOLF0:USTF0",1745371713186,0.04332299,148.66,148.64,0.050242]
["bitfinex-derivatives","SOLF0:USTF0",1745371714089,0.04332299,148.66,148.65,6.84321617]
["bitfinex-derivatives","SOLF0:USTF0",1745371714889,43.42,148.76,148.65,17.16522145]
["bitfinex-derivatives","SOLF0:USTF0",1745371715185,10.32200528,148.75,148.66,21.06540056]
["bitfinex-derivatives","SOLF0:USTF0",1745371715386,10.32200528,148.73,148.67,6.84199528]
["bitfinex-derivatives","SOLF0:USTF0",1745371715683,10.32200528,148.71,148.63,10.32200528]
["bitfinex-derivatives","SOLF0:USTF0",1745371715988,0.04361418,148.68,148.66,0.04913603]
["bitfinex-derivatives","SOLF0:USTF0",1745371716177,10.32200528,148.73,148.67,6.84897112]
["bitfinex-derivatives","SOLF0:USTF0",1745371716382,0.04784775,148.68,148.66,0.04299409]
["bitfinex-derivatives","SOLF0:USTF0",1745371716687,10.32200528,148.75,148.67,6.85207313]
["bitfinex-derivatives","SOLF0:USTF0",1745371716887,0.04517878,148.68,148.67,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745371717085,10.32200528,148.75,148.7,0.04518515]
["bitfinex-derivatives","SOLF0:USTF0",1745371717284,10.32200528,148.75,148.65,10.32200528]
["bitfinex-derivatives","SOLF0:USTF0",1745371717583,6.7203,148.73,148.68,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745371717782,6.7203,148.73,148.69,6.85417494]
["bitfinex-derivatives","SOLF0:USTF0",1745371717988,6.7203,148.73,148.68,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745371718187,0.02273936,148.72,148.7,0.0473545]
["bitfinex-derivatives","SOLF0:USTF0",1745371718989,6.74333936,148.72,148.7,0.0473545]
["bitfinex-derivatives","SOLF0:USTF0",1745371719490,0.02273936,148.72,148.7,0.0473545]
["bitfinex-derivatives","SOLF0:USTF0",1745371719892,6.721,148.71,148.7,0.0473545]
["bitfinex-derivatives","SOLF0:USTF0",1745371720188,10.32200528,148.71,148.62,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745371720393,0.02273936,148.72,148.63,6.86853223]
["bitfinex-derivatives","SOLF0:USTF0",1745371720394,6.7234,148.66,148.63,6.86853223]
["bitfinex-derivatives","SOLF0:USTF0",1745371720597,10.32200528,148.68,148.64,6.86853223]
["bitfinex-derivatives","SOLF0:USTF0",1745371720784,6.723,148.67,148.65,6.86853223]
["bitfinex-derivatives","SOLF0:USTF0",1745371720989,6.723,148.67,148.66,6.86853223]
["bitfinex-derivatives","SOLF0:USTF0",1745371721190,10.32200528,148.69,148.66,6.86853223]
["bitfinex-derivatives","SOLF0:USTF0",1745371721387,6.76729973,148.68,148.67,6.86853223]
["bitfinex-derivatives","SOLF0:USTF0",1745371722189,0.04469973,148.68,148.67,6.86853223]
["bitfinex-derivatives","SOLF0:USTF0",1745371724985,0.04469973,148.68,148.66,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745371725192,0.04469973,148.68,148.67,6.89178002]
["bitfinex-derivatives","SOLF0:USTF0",1745371726192,0.04469973,148.68,148.67,13.61458002]
["bitfinex-derivatives","SOLF0:USTF0",1745371726592,6.7212,148.71,148.67,13.61458002]
["bitfinex-derivatives","SOLF0:USTF0",1745371726895,542.82200528,148.74,148.68,6.89178002]
["bitfinex-derivatives","SOLF0:USTF0",1745371727096,542.82200528,148.74,148.69,6.89178002]
["bitfinex-derivatives","SOLF0:USTF0",1745371727291,6.721,148.71,148.7,6.89178002]
["bitfinex-derivatives","SOLF0:USTF0",1745371729087,0.02539413,148.72,148.7,6.89178002]
["bitfinex-derivatives","SOLF0:USTF0",1745371729088,6.74599413,148.72,148.7,6.89178002]
["bitfinex-derivatives","SOLF0:USTF0",1745371729290,6.74599413,148.72,148.71,6.89178002]
["bitfinex-derivatives","SOLF0:USTF0",1745371730298,0.02539413,148.72,148.71,6.89178002]
["bitfinex-derivatives","SOLF0:USTF0",1745371732097,6.74589413,148.72,148.71,6.89178002]
["bitfinex-derivatives","SOLF0:USTF0",1745371735099,0.02539413,148.72,148.71,6.89178002]
["bitfinex-derivatives","SOLF0:USTF0",1745371735302,0.02539413,148.72,148.71,6.95953392]
["bitfinex-derivatives","SOLF0:USTF0",1745371736705,6.74589413,148.72,148.71,6.95953392]
["bitfinex-derivatives","SOLF0:USTF0",1745371736907,0.02539413,148.72,148.71,6.95993918]
["bitfinex-derivatives","SOLF0:USTF0",1745371737107,0.02539413,148.72,148.71,6.96054538]
["bitfinex-derivatives","SOLF0:USTF0",1745371737504,6.74589413,148.72,148.71,6.96054538]
["bitfinex-derivatives","SOLF0:USTF0",1745371737818,0.02539413,148.72,148.71,6.96054538]
["bitfinex-derivatives","SOLF0:USTF0",1745371739015,0.02539413,148.72,148.71,6.95838984]
["bitfinex-derivatives","SOLF0:USTF0",1745371740217,588.33250528,148.8,148.71,6.95838984]
["bitfinex-derivatives","SOLF0:USTF0",1745371740411,588.33250528,148.8,148.72,6.95838984]
["bitfinex-derivatives","SOLF0:USTF0",1745371740614,6.719,148.76,148.73,6.95838984]
["bitfinex-derivatives","SOLF0:USTF0",1745371740812,6.719,148.76,148.74,6.95838984]
["bitfinex-derivatives","SOLF0:USTF0",1745371741017,6.719,148.76,148.75,6.95838984]
["bitfinex-derivatives","SOLF0:USTF0",1745371741816,6.7184,148.77,148.75,6.95838984]
["bitfinex-derivatives","SOLF0:USTF0",1745371742017,578.0105,148.8,148.76,6.95838984]
["bitfinex-derivatives","SOLF0:USTF0",1745371742319,6.7191,148.75,148.74,0.05071879]
["bitfinex-derivatives","SOLF0:USTF0",1745371743212,10.32200528,148.73,148.66,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745371743612,43.44,148.83,148.68,10.32200528]
["bitfinex-derivatives","SOLF0:USTF0",1745371743916,10.32200528,148.79,148.68,10.32200528]
["bitfinex-derivatives","SOLF0:USTF0",1745371744110,6.7184,148.77,148.71,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745371744315,0.04920009,148.75,148.72,0.04299783]
["bitfinex-derivatives","SOLF0:USTF0",1745371744512,10.32200528,148.81,148.7,10.32200528]
["bitfinex-derivatives","SOLF0:USTF0",1745371744710,0.05071879,148.75,148.73,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745371745017,6.7175,148.79,148.73,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745371745213,0.04997284,148.75,148.73,2.10445482]
["bitfinex-derivatives","SOLF0:USTF0",1745371745414,0.04997284,148.75,148.74,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745371746612,0.04997284,148.75,148.73,4.11765482]
["bitfinex-derivatives","SOLF0:USTF0",1745371746613,0.04997284,148.75,148.73,6.19085482]
["bitfinex-derivatives","SOLF0:USTF0",1745371747518,0.04997284,148.75,148.73,0.04655482]
["bitfinex-derivatives","SOLF0:USTF0",1745371747717,6.7196,148.74,148.73,0.04655482]
["bitfinex-derivatives","SOLF0:USTF0",1745371748118,10.37197812,148.75,148.67,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745371748417,10.32200528,148.75,148.68,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745371748610,10.32200528,148.75,148.67,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745371748918,6.7208,148.72,148.67,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745371749121,10.32200528,148.75,148.67,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745371749316,0.04385789,148.72,148.7,0.04838903]
["bitfinex-derivatives","SOLF0:USTF0",1745371750514,0.04385789,148.72,148.71,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745371750920,0.04385789,148.72,148.7,0.04838903]
["bitfinex-derivatives","SOLF0:USTF0",1745371751622,10.32200528,148.78,148.7,0.04838903]
["bitfinex-derivatives","SOLF0:USTF0",1745371751922,6.7187,148.76,148.72,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745371752622,0.04511578,148.75,148.73,0.04471364]
["bitfinex-derivatives","SOLF0:USTF0",1745371754323,0.04511578,148.75,148.74,7.07616045]
["bitfinex-derivatives","SOLF0:USTF0",1745371754620,0.04511578,148.75,148.74,7.07607492]
["bitfinex-derivatives","SOLF0:USTF0",1745371754822,6.76421578,148.75,148.74,7.07607492]
["bitfinex-derivatives","SOLF0:USTF0",1745371757820,0.04511578,148.75,148.67,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745371758026,10.32200528,148.72,148.68,7.07768268]
["bitfinex-derivatives","SOLF0:USTF0",1745371758219,10.32200528,148.72,148.67,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745371758620,10.32200528,148.72,148.67,12.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745371759026,0.04963866,148.71,148.68,0.04958324]
["bitfinex-derivatives","SOLF0:USTF0",1745371759323,6.77063866,148.71,148.68,0.04958324]
["bitfinex-derivatives","SOLF0:USTF0",1745371760127,6.7214,148.7,148.68,0.04958324]
["bitfinex-derivatives","SOLF0:USTF0",1745371760627,6.77073866,148.71,148.68,0.04958324]
["bitfinex-derivatives","SOLF0:USTF0",1745371761226,6.7214,148.7,148.68,0.04958324]
["bitfinex-derivatives","SOLF0:USTF0",1745371761727,0.04963866,148.71,148.68,0.04958324]
["bitfinex-derivatives","SOLF0:USTF0",1745371762026,6.7219,148.69,148.68,0.04958324]
["bitfinex-derivatives","SOLF0:USTF0",1745371762227,0.04963866,148.71,148.68,0.04958324]
["bitfinex-derivatives","SOLF0:USTF0",1745371763028,6.7219,148.69,148.68,0.04958324]
["bitfinex-derivatives","SOLF0:USTF0",1745371765820,6.7219,148.69,148.62,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745371765821,6.7242,148.64,148.62,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745371766025,10.32200528,148.7,148.62,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745371766221,6.7231,148.67,148.62,12.667]
["bitfinex-derivatives","SOLF0:USTF0",1745371766727,10.32200528,148.7,148.62,12.667]
["bitfinex-derivatives","SOLF0:USTF0",1745371766929,6.773204,148.66,148.63,0.04517744]
["bitfinex-derivatives","SOLF0:USTF0",1745371767130,0.050004,148.66,148.63,0.04517744]
["bitfinex-derivatives","SOLF0:USTF0",1745371767627,10.37200928,148.66,148.57,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745371768123,6.7249,148.63,148.56,12.40110528]
["bitfinex-derivatives","SOLF0:USTF0",1745371768326,10.32200528,148.64,148.56,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745371768629,6.7258,148.61,148.56,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745371768931,6.77752803,148.61,148.59,0.04256917]
["bitfinex-derivatives","SOLF0:USTF0",1745371769127,6.7259,148.6,148.59,0.04256917]
["bitfinex-derivatives","SOLF0:USTF0",1745371769832,6.7259,148.6,148.59,6.95013398]
["bitfinex-derivatives","SOLF0:USTF0",1745371774232,6.77732803,148.61,148.59,6.95013398]
["bitfinex-derivatives","SOLF0:USTF0",1745371774433,6.77732803,148.61,148.6,6.90756481]
["bitfinex-derivatives","SOLF0:USTF0",1745371775632,0.05172803,148.61,148.6,6.90756481]
["bitfinex-derivatives","SOLF0:USTF0",1745371782735,0.05172803,148.61,148.6,13.63346481]
["bitfinex-derivatives","SOLF0:USTF0",1745371783032,400.84,148.67,148.6,6.90756481]
["bitfinex-derivatives","SOLF0:USTF0",1745371783339,6.7241,148.65,148.61,13.63286481]
["bitfinex-derivatives","SOLF0:USTF0",1745371783538,40.84,148.67,148.62,6.90756481]
["bitfinex-derivatives","SOLF0:USTF0",1745371783739,40.84,148.67,148.63,6.90756481]
["bitfinex-derivatives","SOLF0:USTF0",1745371783938,40.84,148.67,148.64,6.90756481]
["bitfinex-derivatives","SOLF0:USTF0",1745371784137,6.7232,148.66,148.65,6.90756481]
["bitfinex-derivatives","SOLF0:USTF0",1745371786943,0.05162615,148.67,148.65,6.90756481]
["bitfinex-derivatives","SOLF0:USTF0",1745371787143,0.05162615,148.67,148.66,6.90756481]
["bitfinex-derivatives","SOLF0:USTF0",1745371787844,10.32200528,148.76,148.66,17.22957009]
["bitfinex-derivatives","SOLF0:USTF0",1745371788044,10.32200528,148.76,148.67,6.90756481]
["bitfinex-derivatives","SOLF0:USTF0",1745371788244,10.32200528,148.76,148.68,6.90756481]
["bitfinex-derivatives","SOLF0:USTF0",1745371788445,10.32200528,148.76,148.69,6.86009131]
["bitfinex-derivatives","SOLF0:USTF0",1745371788644,10.32200528,148.76,148.7,6.86009131]
["bitfinex-derivatives","SOLF0:USTF0",1745371788942,0.04756265,148.74,148.72,0.04242458]
["bitfinex-derivatives","SOLF0:USTF0",1745371789143,0.04756265,148.74,148.73,6.86009131]
["bitfinex-derivatives","SOLF0:USTF0",1745371790245,6.76716265,148.74,148.73,6.86009131]
["bitfinex-derivatives","SOLF0:USTF0",1745371793850,6.72,148.73,148.72,0.04242458]
["bitfinex-derivatives","SOLF0:USTF0",1745371794149,6.72,148.73,148.72,6.91233514]
["bitfinex-derivatives","SOLF0:USTF0",1745371794544,17.04200528,148.73,148.72,6.91233514]
["bitfinex-derivatives","SOLF0:USTF0",1745371796049,6.72,148.73,148.72,6.91233514]
["bitfinex-derivatives","SOLF0:USTF0",1745371797453,6.72,148.73,148.72,6.91510929]
["bitfinex-derivatives","SOLF0:USTF0",1745371799752,6.7224,148.68,148.64,15.98057462]
["bitfinex-derivatives","SOLF0:USTF0",1745371799957,9.25667462,148.7,148.63,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745371800362,6.724,148.65,148.61,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745371800559,9.25667462,148.7,148.6,48.83667462]
["bitfinex-derivatives","SOLF0:USTF0",1745371800762,39.58,148.71,148.62,9.25667462]
["bitfinex-derivatives","SOLF0:USTF0",1745371800960,0.05066932,148.66,148.65,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745371801154,6.7215,148.7,148.65,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745371801350,0.0511943,148.67,148.65,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745371801556,0.0511943,148.67,148.64,16.02719658]
["bitfinex-derivatives","SOLF0:USTF0",1745371802160,0.0511943,148.67,148.65,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745371802461,0.0511943,148.67,148.64,9.30329658]
["bitfinex-derivatives","SOLF0:USTF0",1745371802462,39.58,148.75,148.66,9.25667462]
["bitfinex-derivatives","SOLF0:USTF0",1745371803461,0.04880392,148.72,148.69,0.04527568]
["bitfinex-derivatives","SOLF0:USTF0",1745371804559,9.30547854,148.72,148.69,0.04527568]
["bitfinex-derivatives","SOLF0:USTF0",1745371804763,6.7214,148.7,148.69,0.04527568]
["bitfinex-derivatives","SOLF0:USTF0",1745371805755,0.04880392,148.72,148.69,0.04527568]
["bitfinex-derivatives","SOLF0:USTF0",1745371806362,6.76930392,148.72,148.69,0.04527568]
["bitfinex-derivatives","SOLF0:USTF0",1745371806658,0.04880392,148.72,148.69,0.04527568]
["bitfinex-derivatives","SOLF0:USTF0",1745371806851,0.04880392,148.72,148.69,6.76697568]
["bitfinex-derivatives","SOLF0:USTF0",1745371807160,0.04880392,148.72,148.69,0.04527568]
["bitfinex-derivatives","SOLF0:USTF0",1745371807361,6.7213,148.71,148.69,0.04527568]
["bitfinex-derivatives","SOLF0:USTF0",1745371808463,6.76950392,148.72,148.69,0.04527568]
["bitfinex-derivatives","SOLF0:USTF0",1745371808762,0.04880392,148.72,148.69,0.04527568]
["bitfinex-derivatives","SOLF0:USTF0",1745371809967,6.721,148.71,148.69,0.04527568]
["bitfinex-derivatives","SOLF0:USTF0",1745371810565,6.7214,148.7,148.69,0.04527568]
["bitfinex-derivatives","SOLF0:USTF0",1745371811065,0.04880392,148.72,148.69,0.04527568]
["bitfinex-derivatives","SOLF0:USTF0",1745371812067,6.721,148.71,148.69,0.04527568]
["bitfinex-derivatives","SOLF0:USTF0",1745371812262,0.04880392,148.72,148.69,0.04527568]
["bitfinex-derivatives","SOLF0:USTF0",1745371812470,0.04880392,148.72,148.69,9.3019503]
["bitfinex-derivatives","SOLF0:USTF0",1745371812762,0.04880392,148.72,148.7,12.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745371812970,0.04880392,148.72,148.7,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745371815469,6.76940392,148.72,148.7,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745371816264,0.04880392,148.72,148.7,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745371817171,0.04880392,148.72,148.69,0.04527568]
["bitfinex-derivatives","SOLF0:USTF0",1745371817673,6.7214,148.7,148.69,0.04527568]
["bitfinex-derivatives","SOLF0:USTF0",1745371818069,0.04880392,148.72,148.69,0.04527568]
["bitfinex-derivatives","SOLF0:USTF0",1745371818269,6.76950392,148.72,148.69,0.04527568]
["bitfinex-derivatives","SOLF0:USTF0",1745371818971,6.721,148.71,148.69,0.04527568]
["bitfinex-derivatives","SOLF0:USTF0",1745371821475,6.7214,148.7,148.69,0.04527568]
["bitfinex-derivatives","SOLF0:USTF0",1745371821667,9.30547854,148.72,148.62,15.22107462]
["bitfinex-derivatives","SOLF0:USTF0",1745371821972,6.7235,148.66,148.62,12.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745371822173,47.55667462,148.7,148.62,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745371822474,46.532598,148.7,148.62,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745371822875,0.05145251,148.67,148.65,0.05027747]
["bitfinex-derivatives","SOLF0:USTF0",1745371823375,6.7232,148.66,148.65,0.05027747]
["bitfinex-derivatives","SOLF0:USTF0",1745371826676,6.77435251,148.67,148.65,0.05027747]
["bitfinex-derivatives","SOLF0:USTF0",1745371826976,0.05145251,148.67,148.65,0.05027747]
["bitfinex-derivatives","SOLF0:USTF0",1745371827474,6.7232,148.66,148.65,0.05027747]
["bitfinex-derivatives","SOLF0:USTF0",1745371832776,0.05145251,148.67,148.65,0.05027747]
["bitfinex-derivatives","SOLF0:USTF0",1745371834481,6.7232,148.66,148.65,0.05027747]
["bitfinex-derivatives","SOLF0:USTF0",1745371842086,6.7255,148.61,148.59,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745371842278,8.232598,148.63,148.55,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745371842586,8.23988469,148.63,148.55,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745371843088,0.04464536,148.6,148.58,0.04548667]
["bitfinex-derivatives","SOLF0:USTF0",1745371843591,6.77094536,148.6,148.58,0.04548667]
["bitfinex-derivatives","SOLF0:USTF0",1745371843987,0.04464536,148.6,148.58,0.04548667]
["bitfinex-derivatives","SOLF0:USTF0",1745371845789,6.77094536,148.6,148.58,0.04548667]
["bitfinex-derivatives","SOLF0:USTF0",1745371845991,0.04464536,148.6,148.58,0.04548667]
["bitfinex-derivatives","SOLF0:USTF0",1745371846287,6.77074536,148.6,148.58,0.04548667]
["bitfinex-derivatives","SOLF0:USTF0",1745371847588,6.7264,148.59,148.58,0.04548667]
["bitfinex-derivatives","SOLF0:USTF0",1745371850180,6.77064536,148.6,148.58,0.04548667]
["bitfinex-derivatives","SOLF0:USTF0",1745371850382,0.04464536,148.6,148.58,0.04548667]
["bitfinex-derivatives","SOLF0:USTF0",1745371851487,0.04464536,148.6,148.59,5.27415787]
["bitfinex-derivatives","SOLF0:USTF0",1745371851692,37.1,148.65,148.59,5.27415787]
["bitfinex-derivatives","SOLF0:USTF0",1745371851991,37.1,148.65,148.6,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745371851992,43.824,148.65,148.6,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745371852191,37.1,148.65,148.6,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745371852585,37.1,148.65,148.59,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1745371852793,0.05135503,148.64,148.61,0.0511603]
["bitfinex-derivatives","SOLF0:USTF0",1745371853692,5.27415787,148.63,148.61,0.0511603]
["bitfinex-derivatives","SOLF0:USTF0",1745371854192,6.725,148.62,148.61,0.0511603]
["bitfinex-derivatives","SOLF0:USTF0",1745371855394,0.05135503,148.64,148.61,0.0511603]
["bitfinex-derivatives","SOLF0:USTF0",1745371855894,6.7249,148.63,148.61,0.0511603]
["bitfinex-derivatives","SOLF0:USTF0",1745371857086,6.725,148.62,148.61,0.0511603]
["bitfinex-derivatives","SOLF0:USTF0",1745371858691,6.7246,148.63,148.61,0.0511603]
["bitfinex-derivatives","SOLF0:USTF0",1745371859994,6.725,148.62,148.61,0.0511603]
["bitfinex-derivatives","SOLF0:USTF0",1745371860894,0.05135503,148.64,148.61,0.0511603]
["bitfinex-derivatives","SOLF0:USTF0",1745371862199,6.77575503,148.64,148.61,0.0511603]
["bitfinex-derivatives","SOLF0:USTF0",1745371862496,0.05135503,148.64,148.61,0.0511603]
["bitfinex-derivatives","SOLF0:USTF0",1745371862696,6.725,148.62,148.61,0.0511603]
["bitfinex-derivatives","SOLF0:USTF0",1745371863496,14.96142568,148.62,148.61,0.0511603]
["bitfinex-derivatives","SOLF0:USTF0",1745371863695,6.725,148.62,148.61,0.0511603]
["bitfinex-derivatives","SOLF0:USTF0",1745371863895,14.96142568,148.62,148.61,0.0511603]
["bitfinex-derivatives","SOLF0:USTF0",1745371864096,6.7263,148.6,148.56,10.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745371864594,6.7263,148.6,148.56,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745371865197,6.7263,148.6,148.56,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745371865495,0.04366103,148.59,148.57,0.05079602]
["bitfinex-derivatives","SOLF0:USTF0",1745371865695,0.04366103,148.59,148.57,6.77799602]
["bitfinex-derivatives","SOLF0:USTF0",1745371865895,0.04366103,148.59,148.57,0.05079602]
["bitfinex-derivatives","SOLF0:USTF0",1745371866093,37.1,148.65,148.57,0.05079602]
["bitfinex-derivatives","SOLF0:USTF0",1745371866287,37.1,148.65,148.57,8.2872217]
["bitfinex-derivatives","SOLF0:USTF0",1745371866899,6.7248,148.63,148.57,8.2872217]
["bitfinex-derivatives","SOLF0:USTF0",1745371867299,0.04366184,148.61,148.57,8.2872217]
["bitfinex-derivatives","SOLF0:USTF0",1745371867498,0.04366184,148.61,148.59,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745371868399,0.04366184,148.61,148.57,8.2872217]
["bitfinex-derivatives","SOLF0:USTF0",1745371868594,8.23642568,148.68,148.59,8.23642568]
["bitfinex-derivatives","SOLF0:USTF0",1745371868795,35.88,148.69,148.6,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745371868996,6.7238,148.65,148.61,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745371869799,0.04766142,148.64,148.62,0.0489032]
["bitfinex-derivatives","SOLF0:USTF0",1745371870195,0.04619386,148.64,148.62,0.0489032]
["bitfinex-derivatives","SOLF0:USTF0",1745371872902,0.04619386,148.64,148.62,6.7738032]
["bitfinex-derivatives","SOLF0:USTF0",1745371873103,0.04619386,148.64,148.62,0.0489032]
["bitfinex-derivatives","SOLF0:USTF0",1745371873907,0.04619386,148.64,148.63,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745371874803,35.88,148.69,148.65,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745371875003,35.88,148.69,148.63,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745371875202,35.88,148.69,148.65,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745371875604,6.7226,148.68,148.65,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745371875804,6.76536998,148.68,148.66,0.04995767]
["bitfinex-derivatives","SOLF0:USTF0",1745371876104,0.04276998,148.68,148.66,0.04995767]
["bitfinex-derivatives","SOLF0:USTF0",1745371877199,6.7228,148.67,148.66,0.04995767]
["bitfinex-derivatives","SOLF0:USTF0",1745371880006,0.04276998,148.68,148.66,0.04995767]
["bitfinex-derivatives","SOLF0:USTF0",1745371880906,0.04276998,148.68,148.66,7.28505786]
["bitfinex-derivatives","SOLF0:USTF0",1745371881108,0.04276998,148.68,148.67,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745371881302,0.04276998,148.68,148.66,7.28505786]
["bitfinex-derivatives","SOLF0:USTF0",1745371881607,0.04276998,148.68,148.66,14.00795786]
["bitfinex-derivatives","SOLF0:USTF0",1745371882107,0.04276998,148.68,148.66,2.01725767]
["bitfinex-derivatives","SOLF0:USTF0",1745371883507,0.04276998,148.68,148.66,8.74045767]
["bitfinex-derivatives","SOLF0:USTF0",1745371883708,0.04276998,148.68,148.66,2.01725767]
["bitfinex-derivatives","SOLF0:USTF0",1745371883910,0.04276998,148.68,148.66,7.28505786]
["bitfinex-derivatives","SOLF0:USTF0",1745371884209,0.04276998,148.68,148.66,2.01725767]
["bitfinex-derivatives","SOLF0:USTF0",1745371884506,0.04276998,148.68,148.66,8.74015767]
["bitfinex-derivatives","SOLF0:USTF0",1745371884807,0.04276998,148.68,148.66,2.01725767]
["bitfinex-derivatives","SOLF0:USTF0",1745371886411,0.04276998,148.68,148.67,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745371886906,0.04276998,148.68,148.67,11.99060019]
["bitfinex-derivatives","SOLF0:USTF0",1745371887507,0.04276998,148.68,148.67,5.26780019]
["bitfinex-derivatives","SOLF0:USTF0",1745371887712,0.04276998,148.68,148.66,8.74035767]
["bitfinex-derivatives","SOLF0:USTF0",1745371888303,0.04276998,148.68,148.66,2.01725767]
["bitfinex-derivatives","SOLF0:USTF0",1745371888506,0.04276998,148.68,148.66,0.04995767]
["bitfinex-derivatives","SOLF0:USTF0",1745371889010,6.76506998,148.68,148.66,0.04995767]
["bitfinex-derivatives","SOLF0:USTF0",1745371889209,0.04276998,148.68,148.66,0.04995767]
["bitfinex-derivatives","SOLF0:USTF0",1745371889704,6.7228,148.67,148.66,0.04995767]
["bitfinex-derivatives","SOLF0:USTF0",1745371890006,5.31057017,148.68,148.66,0.04995767]
["bitfinex-derivatives","SOLF0:USTF0",1745371890708,0.04276998,148.68,148.66,0.04995767]
["bitfinex-derivatives","SOLF0:USTF0",1745371891011,0.04276998,148.68,148.67,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745371893616,41.12780019,148.74,148.7,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745371894310,47.84770019,148.74,148.7,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745371894810,47.84770019,148.74,148.71,0.04820869]
["bitfinex-derivatives","SOLF0:USTF0",1745371895009,41.12780019,148.74,148.71,0.04820869]
["bitfinex-derivatives","SOLF0:USTF0",1745371895809,6.7204,148.73,148.71,0.04820869]
["bitfinex-derivatives","SOLF0:USTF0",1745371896112,360.0,148.82,148.71,5.31600888]
["bitfinex-derivatives","SOLF0:USTF0",1745371896303,5.26780019,148.77,148.71,5.26780019]
["bitfinex-derivatives","SOLF0:USTF0",1745371896503,5.26780019,148.77,148.75,0.04344025]
["bitfinex-derivatives","SOLF0:USTF0",1745371897303,5.26780019,148.77,148.66,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745371897610,5.26780019,148.77,148.7,5.26780019]
["bitfinex-derivatives","SOLF0:USTF0",1745371897910,5.26780019,148.75,148.7,5.26780019]
["bitfinex-derivatives","SOLF0:USTF0",1745371898313,6.7201,148.73,148.7,5.26780019]
["bitfinex-derivatives","SOLF0:USTF0",1745371898503,0.04610916,148.74,148.72,5.26780019]
["bitfinex-derivatives","SOLF0:USTF0",1745371898704,34.6,148.81,148.72,5.26780019]
["bitfinex-derivatives","SOLF0:USTF0",1745371898705,5.26780019,148.78,148.72,5.26780019]
["bitfinex-derivatives","SOLF0:USTF0",1745371898905,0.04836443,148.74,148.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745371899107,5.26780019,148.78,148.72,0.05118147]
["bitfinex-derivatives","SOLF0:USTF0",1745371899304,0.04311275,148.75,148.72,0.05118147]
["bitfinex-derivatives","SOLF0:USTF0",1745371899509,6.7193,148.75,148.72,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745371899808,6.76498289,148.75,148.72,0.04936988]
["bitfinex-derivatives","SOLF0:USTF0",1745371900009,0.04568289,148.75,148.72,0.04936988]
["bitfinex-derivatives","SOLF0:USTF0",1745371900708,0.04568289,148.75,148.74,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745371902516,0.04568289,148.75,148.73,11.98760019]
["bitfinex-derivatives","SOLF0:USTF0",1745371903412,0.04568289,148.75,148.74,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745371905619,34.6,148.81,148.73,5.26780019]
["bitfinex-derivatives","SOLF0:USTF0",1745371905816,34.6,148.81,148.76,5.26780019]
["bitfinex-derivatives","SOLF0:USTF0",1745371906119,41.3165,148.81,148.77,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745371906922,41.3165,148.81,148.78,0.05119987]
["bitfinex-derivatives","SOLF0:USTF0",1745371907421,5.26780019,148.8,148.78,0.05119987]
["bitfinex-derivatives","SOLF0:USTF0",1745371908217,11.98780019,148.8,148.7,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745371908417,5.26780019,148.75,148.7,9.26910019]
["bitfinex-derivatives","SOLF0:USTF0",1745371908619,5.26780019,148.73,148.66,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745371909122,11.98800019,148.73,148.69,5.26780019]
["bitfinex-derivatives","SOLF0:USTF0",1745371909318,0.04459044,148.71,148.69,5.26780019]
["bitfinex-derivatives","SOLF0:USTF0",1745371909615,0.04459044,148.71,148.7,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745371909827,0.04459044,148.71,148.7,11.98920019]
["bitfinex-derivatives","SOLF0:USTF0",1745371910211,0.04459044,148.71,148.69,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745371910412,0.04459044,148.71,148.69,5.26780019]
["bitfinex-derivatives","SOLF0:USTF0",1745371911021,0.04459044,148.71,148.7,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745371911212,0.04459044,148.71,148.69,5.26780019]
["bitfinex-derivatives","SOLF0:USTF0",1745371911618,34.6,148.78,148.69,5.26780019]
["bitfinex-derivatives","SOLF0:USTF0",1745371911819,34.6,148.78,148.73,5.26780019]
["bitfinex-derivatives","SOLF0:USTF0",1745371912121,41.3181,148.78,148.73,11.98740019]
["bitfinex-derivatives","SOLF0:USTF0",1745371912522,41.3181,148.78,148.73,5.26780019]
["bitfinex-derivatives","SOLF0:USTF0",1745371912723,41.3181,148.78,148.74,0.04945934]
["bitfinex-derivatives","SOLF0:USTF0",1745371912922,34.6,148.78,148.74,0.04945934]
["bitfinex-derivatives","SOLF0:USTF0",1745371913219,34.6,148.82,148.76,5.26780019]
["bitfinex-derivatives","SOLF0:USTF0",1745371913423,34.6,148.82,148.76,8.21455804]
["bitfinex-derivatives","SOLF0:USTF0",1745371913616,34.6,148.82,148.78,0.04346867]
["bitfinex-derivatives","SOLF0:USTF0",1745371914016,34.6,148.82,148.7,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745371914319,34.6,148.82,148.73,8.21455804]
["bitfinex-derivatives","SOLF0:USTF0",1745371914519,6.7182,148.78,148.73,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745371914916,6.7185,148.77,148.73,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745371915327,0.05079875,148.76,148.74,0.04383834]
["bitfinex-derivatives","SOLF0:USTF0",1745371915517,6.7191,148.75,148.74,0.04383834]
["bitfinex-derivatives","SOLF0:USTF0",1745371916428,0.04687095,148.76,148.74,0.04383834]
["bitfinex-derivatives","SOLF0:USTF0",1745371916626,0.04687095,148.76,148.75,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745371916822,0.04687095,148.76,148.74,0.04383834]
["bitfinex-derivatives","SOLF0:USTF0",1745371917727,0.04687095,148.76,148.75,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745371918027,0.04687095,148.76,148.74,0.04383834]
["bitfinex-derivatives","SOLF0:USTF0",1745371918329,0.04687095,148.76,148.74,6.76313834]
["bitfinex-derivatives","SOLF0:USTF0",1745371918829,1.17004287,148.88,148.74,0.04383834]
["bitfinex-derivatives","SOLF0:USTF0",1745371919031,33.82,148.83,148.75,8.21455804]
["bitfinex-derivatives","SOLF0:USTF0",1745371919431,6.7168,148.81,148.77,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745371919930,33.82,148.83,148.75,8.21455804]
["bitfinex-derivatives","SOLF0:USTF0",1745371920133,6.7163,148.82,148.78,6.76002007]
["bitfinex-derivatives","SOLF0:USTF0",1745371920524,42.03455804,148.83,148.78,0.04262007]
["bitfinex-derivatives","SOLF0:USTF0",1745371920929,532.5,148.85,148.78,0.04262007]
["bitfinex-derivatives","SOLF0:USTF0",1745371921128,33.82,148.83,148.78,0.04262007]
["bitfinex-derivatives","SOLF0:USTF0",1745371921730,6.7167,148.81,148.78,0.04262007]
["bitfinex-derivatives","SOLF0:USTF0",1745371922030,42.03455804,148.83,148.78,0.04262007]
["bitfinex-derivatives","SOLF0:USTF0",1745371922231,1.9813,148.82,148.78,0.04262007]
["bitfinex-derivatives","SOLF0:USTF0",1745371922726,532.5,148.85,148.78,0.04262007]
["bitfinex-derivatives","SOLF0:USTF0",1745371922931,393.8,148.84,148.78,0.04262007]
["bitfinex-derivatives","SOLF0:USTF0",1745371923225,6.7164,148.82,148.78,6.76012007]
["bitfinex-derivatives","SOLF0:USTF0",1745371923430,393.8,148.84,148.78,0.04262007]
["bitfinex-derivatives","SOLF0:USTF0",1745371923832,6.7164,148.82,148.78,6.76032007]
["bitfinex-derivatives","SOLF0:USTF0",1745371924131,393.8,148.84,148.78,6.76032007]
["bitfinex-derivatives","SOLF0:USTF0",1745371924332,6.7168,148.81,148.78,0.04262007]
["bitfinex-derivatives","SOLF0:USTF0",1745371924731,360.0,148.84,148.78,0.04262007]
["bitfinex-derivatives","SOLF0:USTF0",1745371925841,6.7156,148.83,148.79,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745371926233,532.5,148.85,148.78,0.04262007]
["bitfinex-derivatives","SOLF0:USTF0",1745371926739,8.21455804,148.82,148.78,0.04262007]
["bitfinex-derivatives","SOLF0:USTF0",1745371926941,6.7173,148.79,148.78,0.04262007]
["bitfinex-derivatives","SOLF0:USTF0",1745371927843,33.8,148.81,148.78,0.04262007]
["bitfinex-derivatives","SOLF0:USTF0",1745371928442,6.7172,148.8,148.78,0.04262007]
["bitfinex-derivatives","SOLF0:USTF0",1745371928943,33.8,148.81,148.78,0.04262007]
["bitfinex-derivatives","SOLF0:USTF0",1745371929142,6.7173,148.79,148.78,0.04262007]
["bitfinex-derivatives","SOLF0:USTF0",1745371930545,6.7185,148.77,148.72,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745371930846,6.7185,148.77,148.73,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745371931144,6.7185,148.77,148.72,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745371931344,6.7185,148.77,148.73,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745371931645,0.04673085,148.76,148.74,0.04850454]
["bitfinex-derivatives","SOLF0:USTF0",1745371931941,0.04673085,148.76,148.74,6.76780454]
["bitfinex-derivatives","SOLF0:USTF0",1745371933147,0.04673085,148.76,148.74,0.04850454]
["bitfinex-derivatives","SOLF0:USTF0",1745371933948,6.7191,148.75,148.74,0.04850454]
["bitfinex-derivatives","SOLF0:USTF0",1745371936845,42.06128889,148.76,148.67,8.21455804]
["bitfinex-derivatives","SOLF0:USTF0",1745371937045,1.9718,148.75,148.67,8.21455804]
["bitfinex-derivatives","SOLF0:USTF0",1745371937952,0.04816479,148.72,148.7,0.04934165]
["bitfinex-derivatives","SOLF0:USTF0",1745371938951,0.04816479,148.72,148.7,6.77044165]
["bitfinex-derivatives","SOLF0:USTF0",1745371940048,0.04816479,148.72,148.71,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745371940245,0.04816479,148.72,148.7,0.04934165]
["bitfinex-derivatives","SOLF0:USTF0",1745371940454,0.04816479,148.72,148.7,6.77064165]
["bitfinex-derivatives","SOLF0:USTF0",1745371941255,0.04816479,148.72,148.7,0.04934165]
["bitfinex-derivatives","SOLF0:USTF0",1745371942351,0.04816479,148.72,148.7,6.77064165]
["bitfinex-derivatives","SOLF0:USTF0",1745371943654,6.76866479,148.72,148.7,0.04934165]
["bitfinex-derivatives","SOLF0:USTF0",1745371943858,0.04816479,148.72,148.7,0.04934165]
["bitfinex-derivatives","SOLF0:USTF0",1745371945955,0.04816479,148.72,148.7,6.77064165]
["bitfinex-derivatives","SOLF0:USTF0",1745371946861,0.04816479,148.72,148.7,0.04934165]
["bitfinex-derivatives","SOLF0:USTF0",1745371947557,6.721,148.71,148.7,0.04934165]
["bitfinex-derivatives","SOLF0:USTF0",1745371951965,41.31455804,148.71,148.6,8.21455804]
["bitfinex-derivatives","SOLF0:USTF0",1745371952366,6.7232,148.67,148.63,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745371952569,41.31455804,148.71,148.6,8.21455804]
["bitfinex-derivatives","SOLF0:USTF0",1745371953063,6.77251991,148.67,148.64,0.04675261]
["bitfinex-derivatives","SOLF0:USTF0",1745371953567,35.0718,148.75,148.66,8.21455804]
["bitfinex-derivatives","SOLF0:USTF0",1745371953768,35.0718,148.75,148.68,8.21455804]
["bitfinex-derivatives","SOLF0:USTF0",1745371953769,33.1,148.75,148.68,8.21455804]
["bitfinex-derivatives","SOLF0:USTF0",1745371954163,6.7201,148.73,148.68,14.93655804]
["bitfinex-derivatives","SOLF0:USTF0",1745371954367,6.7201,148.73,148.68,8.21455804]
["bitfinex-derivatives","SOLF0:USTF0",1745371954864,0.04327427,148.72,148.69,0.05016622]
["bitfinex-derivatives","SOLF0:USTF0",1745371955469,0.04327427,148.72,148.71,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745371957268,0.04327427,148.72,148.7,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745371957568,0.04327427,148.72,148.69,0.05016622]
["bitfinex-derivatives","SOLF0:USTF0",1745371958469,0.04327427,148.72,148.69,6.77176622]
["bitfinex-derivatives","SOLF0:USTF0",1745371959068,0.04327427,148.72,148.7,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745371959265,0.04327427,148.72,148.69,0.05016622]
["bitfinex-derivatives","SOLF0:USTF0",1745371959672,0.04327427,148.72,148.69,6.77166622]
["bitfinex-derivatives","SOLF0:USTF0",1745371960165,0.04327427,148.72,148.7,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745371960372,0.04327427,148.72,148.69,0.05016622]
["bitfinex-derivatives","SOLF0:USTF0",1745371960872,0.04327427,148.72,148.7,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745371961074,0.04327427,148.72,148.69,0.05016622]
["bitfinex-derivatives","SOLF0:USTF0",1745371961273,0.04327427,148.72,148.69,8.26472426]
["bitfinex-derivatives","SOLF0:USTF0",1745371961572,0.04327427,148.72,148.71,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745371962268,33.1,148.75,148.71,8.21455804]
["bitfinex-derivatives","SOLF0:USTF0",1745371962669,6.7184,148.77,148.73,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745371963373,0.05110171,148.76,148.74,0.04505173]
["bitfinex-derivatives","SOLF0:USTF0",1745371963973,6.76980171,148.76,148.74,0.04505173]
["bitfinex-derivatives","SOLF0:USTF0",1745371967175,0.05110171,148.76,148.74,6.76455173]
["bitfinex-derivatives","SOLF0:USTF0",1745371968075,0.05110171,148.76,148.74,0.04505173]
["bitfinex-derivatives","SOLF0:USTF0",1745371968473,8.21455804,148.75,148.74,0.04505173]
["bitfinex-derivatives","SOLF0:USTF0",1745371968674,8.21455804,148.75,148.69,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745371968875,33.1,148.74,148.66,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745371969075,39.8197,148.74,148.7,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745371969676,6.7205,148.72,148.7,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745371969874,0.04600414,148.73,148.71,0.04326451]
["bitfinex-derivatives","SOLF0:USTF0",1745371970679,6.76620414,148.73,148.71,0.04326451]
["bitfinex-derivatives","SOLF0:USTF0",1745371971580,0.04600414,148.73,148.71,6.76416451]
["bitfinex-derivatives","SOLF0:USTF0",1745371971879,0.04600414,148.73,148.71,0.04326451]
["bitfinex-derivatives","SOLF0:USTF0",1745371973580,6.7205,148.72,148.71,0.04326451]
["bitfinex-derivatives","SOLF0:USTF0",1745371980186,8.26056218,148.73,148.54,8.21455804]
["bitfinex-derivatives","SOLF0:USTF0",1745371980384,8.21455804,148.69,148.6,14.08945804]
["bitfinex-derivatives","SOLF0:USTF0",1745371980584,40.91455804,148.69,148.6,14.08945804]
["bitfinex-derivatives","SOLF0:USTF0",1745371980782,8.21455804,148.67,148.6,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745371981077,8.21455804,148.67,148.6,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1745371981278,8.26574339,148.65,148.62,0.05124185]
["bitfinex-derivatives","SOLF0:USTF0",1745371981484,32.7,148.64,148.62,0.05124185]
["bitfinex-derivatives","SOLF0:USTF0",1745371981985,6.7246,148.63,148.62,0.05124185]
["bitfinex-derivatives","SOLF0:USTF0",1745371985495,39.4243,148.64,148.62,0.05124185]
["bitfinex-derivatives","SOLF0:USTF0",1745371985791,32.7,148.64,148.62,0.05124185]
["bitfinex-derivatives","SOLF0:USTF0",1745371985985,32.7,148.64,148.62,6.77604185]
["bitfinex-derivatives","SOLF0:USTF0",1745371986386,32.7,148.64,148.62,0.05124185]
["bitfinex-derivatives","SOLF0:USTF0",1745371988293,8.21455804,148.63,148.62,0.05124185]
["bitfinex-derivatives","SOLF0:USTF0",1745371988594,14.93915804,148.63,148.62,0.05124185]
["bitfinex-derivatives","SOLF0:USTF0",1745371990491,6.7262,148.6,148.56,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745371990692,6.7262,148.6,148.56,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1745371991794,6.77412905,148.59,148.57,0.04516166]
["bitfinex-derivatives","SOLF0:USTF0",1745371991985,0.04762905,148.59,148.57,0.04516166]
["bitfinex-derivatives","SOLF0:USTF0",1745371993293,0.04762905,148.59,148.58,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745371993696,0.04762905,148.59,148.57,0.04516166]
["bitfinex-derivatives","SOLF0:USTF0",1745371994190,0.04762905,148.59,148.57,6.77236166]
["bitfinex-derivatives","SOLF0:USTF0",1745371995600,0.04762905,148.59,148.58,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745371995897,0.04762905,148.59,148.57,0.04516166]
["bitfinex-derivatives","SOLF0:USTF0",1745371996200,0.04762905,148.59,148.57,6.77236166]
["bitfinex-derivatives","SOLF0:USTF0",1745371996596,0.04762905,148.59,148.57,0.04516166]
["bitfinex-derivatives","SOLF0:USTF0",1745371996798,0.04762905,148.59,148.58,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745371999694,0.04762905,148.59,148.57,0.04516166]
["bitfinex-derivatives","SOLF0:USTF0",1745372001103,0.04762905,148.59,148.58,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745372001601,0.04762905,148.59,148.57,6.77226166]
["bitfinex-derivatives","SOLF0:USTF0",1745372002203,0.04762905,148.59,148.57,0.04516166]
["bitfinex-derivatives","SOLF0:USTF0",1745372002801,6.77412905,148.59,148.57,0.04516166]
["bitfinex-derivatives","SOLF0:USTF0",1745372006710,0.04762905,148.59,148.57,0.04516166]
["bitfinex-derivatives","SOLF0:USTF0",1745372007207,0.04762905,148.59,148.57,6.77236166]
["bitfinex-derivatives","SOLF0:USTF0",1745372007809,0.04762905,148.59,148.57,0.04516166]
["bitfinex-derivatives","SOLF0:USTF0",1745372009013,8.21455804,148.58,148.57,0.04516166]
["bitfinex-derivatives","SOLF0:USTF0",1745372009313,8.21455804,148.58,148.52,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745372009513,8.21455804,148.55,148.49,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745372010211,8.21455804,148.53,148.49,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745372010408,40.73455804,148.53,148.47,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745372010711,14.94455804,148.51,148.5,0.0494499]
["bitfinex-derivatives","SOLF0:USTF0",1745372011312,12.01024144,148.51,148.5,0.0494499]
["bitfinex-derivatives","SOLF0:USTF0",1745372013411,14.98171764,148.51,148.5,0.0494499]
["bitfinex-derivatives","SOLF0:USTF0",1745372013808,6.7313,148.49,148.45,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745372014014,8.25171764,148.51,148.45,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745372014408,6.7312,148.49,148.45,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745372015014,6.7312,148.49,148.46,0.04337323]
["bitfinex-derivatives","SOLF0:USTF0",1745372015015,0.04574372,148.48,148.46,0.04337323]
["bitfinex-derivatives","SOLF0:USTF0",1745372015717,6.7318,148.47,148.46,0.04337323]
["bitfinex-derivatives","SOLF0:USTF0",1745372015914,0.04574372,148.48,148.46,0.04337323]
["bitfinex-derivatives","SOLF0:USTF0",1745372016115,8.25171764,148.47,148.46,0.04337323]
["bitfinex-derivatives","SOLF0:USTF0",1745372016316,0.04574372,148.48,148.46,0.04337323]
["bitfinex-derivatives","SOLF0:USTF0",1745372017417,6.77724372,148.48,148.46,0.04337323]
["bitfinex-derivatives","SOLF0:USTF0",1745372017917,0.04574372,148.48,148.46,0.04337323]
["bitfinex-derivatives","SOLF0:USTF0",1745372019416,0.04574372,148.48,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745372020815,8.25171764,148.55,148.46,0.04337323]
["bitfinex-derivatives","SOLF0:USTF0",1745372021119,32.54,148.57,148.48,8.25171764]
["bitfinex-derivatives","SOLF0:USTF0",1745372021319,8.25171764,148.56,148.51,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745372021711,6.7284,148.55,148.51,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745372022017,0.04663845,148.54,148.52,0.04333272]
["bitfinex-derivatives","SOLF0:USTF0",1745372022218,0.04663845,148.54,148.52,6.77273272]
["bitfinex-derivatives","SOLF0:USTF0",1745372024120,0.04663845,148.54,148.52,0.04333272]
["bitfinex-derivatives","SOLF0:USTF0",1745372025119,0.04663845,148.54,148.52,6.77263272]
["bitfinex-derivatives","SOLF0:USTF0",1745372025418,8.29835609,148.54,148.52,0.04333272]
["bitfinex-derivatives","SOLF0:USTF0",1745372025615,16.55007373,148.54,148.45,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745372025821,8.25171764,148.5,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745372026226,6.7304,148.51,148.47,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745372026824,0.04716427,148.5,148.48,0.04401613]
["bitfinex-derivatives","SOLF0:USTF0",1745372027015,0.04716427,148.5,148.48,6.77531613]
["bitfinex-derivatives","SOLF0:USTF0",1745372027322,0.04716427,148.5,148.48,0.04401613]
["bitfinex-derivatives","SOLF0:USTF0",1745372028418,6.77776427,148.5,148.48,0.04401613]
["bitfinex-derivatives","SOLF0:USTF0",1745372028620,0.04716427,148.5,148.48,0.04401613]
["bitfinex-derivatives","SOLF0:USTF0",1745372028820,8.29888191,148.5,148.48,0.04401613]
["bitfinex-derivatives","SOLF0:USTF0",1745372029724,6.7309,148.49,148.48,0.04401613]
["bitfinex-derivatives","SOLF0:USTF0",1745372036234,6.7323,148.47,148.43,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1745372037338,0.04421415,148.46,148.44,0.04826282]
["bitfinex-derivatives","SOLF0:USTF0",1745372037539,0.04421415,148.46,148.44,6.78136282]
["bitfinex-derivatives","SOLF0:USTF0",1745372038437,0.04421415,148.46,148.44,0.04826282]
["bitfinex-derivatives","SOLF0:USTF0",1745372039141,8.29593179,148.46,148.37,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745372039339,5.28488228,148.43,148.37,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745372039540,12.01898228,148.43,148.37,9.21518228]
["bitfinex-derivatives","SOLF0:USTF0",1745372039839,5.28488228,148.43,148.39,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745372040041,5.28488228,148.43,148.37,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745372040240,5.33132217,148.41,148.39,0.04823747]
["bitfinex-derivatives","SOLF0:USTF0",1745372040541,5.28488228,148.41,148.39,0.04823747]
["bitfinex-derivatives","SOLF0:USTF0",1745372040740,5.32828603,148.41,148.39,0.04823747]
["bitfinex-derivatives","SOLF0:USTF0",1745372041144,6.735,148.4,148.39,0.04823747]
["bitfinex-derivatives","SOLF0:USTF0",1745372041330,6.735,148.4,148.3,31.47866338]
["bitfinex-derivatives","SOLF0:USTF0",1745372041331,40.78496149,148.4,148.3,31.47866338]
["bitfinex-derivatives","SOLF0:USTF0",1745372041633,40.78496149,148.4,148.34,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745372041834,6.7356,148.39,148.34,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745372042234,6.7356,148.39,148.35,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745372042440,0.04870868,148.38,148.35,0.04414723]
["bitfinex-derivatives","SOLF0:USTF0",1745372042637,8.26496149,148.44,148.35,0.04414723]
["bitfinex-derivatives","SOLF0:USTF0",1745372042840,8.26496149,148.44,148.35,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745372043340,8.26496149,148.44,148.39,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745372043641,32.52,148.45,148.36,8.26496149]
["bitfinex-derivatives","SOLF0:USTF0",1745372043838,39.2529,148.45,148.4,6.77853748]
["bitfinex-derivatives","SOLF0:USTF0",1745372044143,0.05159864,148.43,148.4,6.77853748]
["bitfinex-derivatives","SOLF0:USTF0",1745372044643,0.05159864,148.43,148.41,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745372045644,0.05159864,148.43,148.42,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745372045840,0.05159864,148.43,148.4,0.04393748]
["bitfinex-derivatives","SOLF0:USTF0",1745372047543,0.05159864,148.43,148.4,6.77883748]
["bitfinex-derivatives","SOLF0:USTF0",1745372049344,0.05159864,148.43,148.41,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745372049544,0.05159864,148.43,148.4,0.04393748]
["bitfinex-derivatives","SOLF0:USTF0",1745372050541,8.26496149,148.42,148.4,0.04393748]
["bitfinex-derivatives","SOLF0:USTF0",1745372050944,6.7345,148.41,148.4,0.04393748]
["bitfinex-derivatives","SOLF0:USTF0",1745372051346,8.26496149,148.42,148.4,0.04393748]
["bitfinex-derivatives","SOLF0:USTF0",1745372051543,6.78539864,148.43,148.4,0.04393748]
["bitfinex-derivatives","SOLF0:USTF0",1745372051747,0.05159864,148.43,148.4,0.04393748]
["bitfinex-derivatives","SOLF0:USTF0",1745372052245,0.05159864,148.43,148.42,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745372053240,8.26496149,148.48,148.44,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745372053543,40.78496149,148.5,148.41,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745372054147,0.04263457,148.47,148.44,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1745372054649,6.77473457,148.47,148.44,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1745372054948,0.04263457,148.47,148.44,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1745372055148,8.26496149,148.46,148.44,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1745372055748,14.99756149,148.46,148.44,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1745372056049,8.26496149,148.46,148.44,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1745372058050,6.77453457,148.47,148.44,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1745372058250,0.04263457,148.47,148.44,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1745372058651,0.04263457,148.47,148.45,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745372063255,5.32453023,148.47,148.45,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745372064454,5.32453023,148.47,148.44,6.77782215]
["bitfinex-derivatives","SOLF0:USTF0",1745372064654,5.28189566,148.45,148.44,6.77782215]
["bitfinex-derivatives","SOLF0:USTF0",1745372065256,5.28189566,148.45,148.44,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1745372066257,12.01459566,148.45,148.44,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1745372066955,5.28189566,148.45,148.44,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1745372069960,12.01459566,148.45,148.44,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1745372071359,5.28189566,148.45,148.44,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1745372073162,5.28189566,148.45,148.44,6.77802215]
["bitfinex-derivatives","SOLF0:USTF0",1745372074063,5.32453023,148.47,148.44,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1745372074454,5.32453023,148.47,148.46,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745372076463,5.32453023,148.47,148.45,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745372076665,5.32453023,148.47,148.44,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1745372076866,5.28189566,148.45,148.44,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1745372077464,12.01459566,148.45,148.44,0.04482215]
["bitfinex-derivatives","SOLF0:USTF0",1745372077768,5.28189566,148.45,148.4,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745372077963,5.28189566,148.42,148.4,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745372078466,0.23264507,148.42,148.4,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745372078869,0.23264507,148.42,148.4,0.04272966]
["bitfinex-derivatives","SOLF0:USTF0",1745372078870,0.28132183,148.42,148.4,0.04272966]
["bitfinex-derivatives","SOLF0:USTF0",1745372079461,0.28132183,148.42,148.35,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1745372079770,5.28189566,148.36,148.34,42.39936584]
["bitfinex-derivatives","SOLF0:USTF0",1745372080064,5.28189566,148.36,148.34,9.91936584]
["bitfinex-derivatives","SOLF0:USTF0",1745372080269,32.48,148.41,148.34,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745372080270,5.28189566,148.39,148.34,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745372080471,5.28189566,148.39,148.34,7.33159566]
["bitfinex-derivatives","SOLF0:USTF0",1745372080666,0.04788558,148.38,148.35,2.12238114]
["bitfinex-derivatives","SOLF0:USTF0",1745372081169,0.04788558,148.38,148.36,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745372081669,0.04788558,148.38,148.35,2.12238114]
["bitfinex-derivatives","SOLF0:USTF0",1745372081867,0.04788558,148.38,148.36,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745372082570,0.04788558,148.38,148.35,8.85958114]
["bitfinex-derivatives","SOLF0:USTF0",1745372082869,0.04788558,148.38,148.35,2.12238114]
["bitfinex-derivatives","SOLF0:USTF0",1745372083071,0.04788558,148.38,148.35,8.85958114]
["bitfinex-derivatives","SOLF0:USTF0",1745372083370,5.28189566,148.37,148.35,8.85958114]
["bitfinex-derivatives","SOLF0:USTF0",1745372083572,5.28189566,148.37,148.35,2.12238114]
["bitfinex-derivatives","SOLF0:USTF0",1745372084977,0.04788558,148.38,148.35,8.85948114]
["bitfinex-derivatives","SOLF0:USTF0",1745372085177,5.32978124,148.38,148.35,8.85948114]
["bitfinex-derivatives","SOLF0:USTF0",1745372085377,12.06588124,148.38,148.35,2.12238114]
["bitfinex-derivatives","SOLF0:USTF0",1745372085677,5.32978124,148.38,148.35,0.04408114]
["bitfinex-derivatives","SOLF0:USTF0",1745372087579,12.06568124,148.38,148.35,0.04408114]
["bitfinex-derivatives","SOLF0:USTF0",1745372087779,5.32978124,148.38,148.35,0.04408114]
["bitfinex-derivatives","SOLF0:USTF0",1745372088778,12.06578124,148.38,148.35,0.04408114]
["bitfinex-derivatives","SOLF0:USTF0",1745372088980,5.32978124,148.38,148.35,0.04408114]
["bitfinex-derivatives","SOLF0:USTF0",1745372089979,12.06598124,148.38,148.35,0.04408114]
["bitfinex-derivatives","SOLF0:USTF0",1745372090778,6.7365,148.37,148.35,0.04408114]
["bitfinex-derivatives","SOLF0:USTF0",1745372091076,5.28189566,148.36,148.35,0.04408114]
["bitfinex-derivatives","SOLF0:USTF0",1745372091473,5.28189566,148.36,148.28,9.22039566]
["bitfinex-derivatives","SOLF0:USTF0",1745372091674,32.48,148.41,148.28,9.22039566]
["bitfinex-derivatives","SOLF0:USTF0",1745372091675,5.28189566,148.33,148.28,9.22039566]
["bitfinex-derivatives","SOLF0:USTF0",1745372092181,5.28189566,148.33,148.29,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745372092474,5.28189566,148.33,148.28,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745372092779,0.04777946,148.32,148.3,0.04751328]
["bitfinex-derivatives","SOLF0:USTF0",1745372094074,5.28189566,148.31,148.3,0.04751328]
["bitfinex-derivatives","SOLF0:USTF0",1745372095577,12.02099566,148.31,148.3,0.04751328]
["bitfinex-derivatives","SOLF0:USTF0",1745372100580,12.02099566,148.31,148.26,34.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745372100781,5.28189566,148.31,148.26,39.80839566]
["bitfinex-derivatives","SOLF0:USTF0",1745372100977,5.28189566,148.31,148.26,34.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745372101185,5.28189566,148.31,148.26,39.80839566]
["bitfinex-derivatives","SOLF0:USTF0",1745372101485,5.28189566,148.29,148.26,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745372101677,32.5,148.36,148.26,32.54301267]
["bitfinex-derivatives","SOLF0:USTF0",1745372101882,0.04584095,148.29,148.26,39.241]
["bitfinex-derivatives","SOLF0:USTF0",1745372102083,5.28189566,148.29,148.23,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745372102284,5.28189566,148.25,148.23,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745372102484,5.28189566,148.25,148.22,39.223]
["bitfinex-derivatives","SOLF0:USTF0",1745372102685,5.32448118,148.25,148.23,0.04313438]
["bitfinex-derivatives","SOLF0:USTF0",1745372102881,12.06638118,148.25,148.23,0.04313438]
["bitfinex-derivatives","SOLF0:USTF0",1745372103084,5.32448118,148.25,148.23,0.04313438]
["bitfinex-derivatives","SOLF0:USTF0",1745372103282,5.32448118,148.25,148.17,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745372103477,5.28189566,148.21,148.17,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745372104188,5.28189566,148.19,148.14,34.4027]
["bitfinex-derivatives","SOLF0:USTF0",1745372104391,5.28189566,148.19,148.18,0.04369963]
["bitfinex-derivatives","SOLF0:USTF0",1745372104588,5.28189566,148.19,148.14,34.4027]
["bitfinex-derivatives","SOLF0:USTF0",1745372104893,6.7448,148.19,148.17,0.04857507]
["bitfinex-derivatives","SOLF0:USTF0",1745372105187,5.28189566,148.18,148.17,0.04857507]
["bitfinex-derivatives","SOLF0:USTF0",1745372105384,8.33568936,148.2,148.17,0.04857507]
["bitfinex-derivatives","SOLF0:USTF0",1745372105990,8.33568936,148.2,148.17,6.79397507]
["bitfinex-derivatives","SOLF0:USTF0",1745372106185,0.05012436,148.2,148.17,6.79397507]
["bitfinex-derivatives","SOLF0:USTF0",1745372107090,0.05012436,148.2,148.17,0.04857507]
["bitfinex-derivatives","SOLF0:USTF0",1745372107293,8.33568936,148.2,148.17,0.04857507]
["bitfinex-derivatives","SOLF0:USTF0",1745372107785,0.05012436,148.2,148.17,6.79387507]
["bitfinex-derivatives","SOLF0:USTF0",1745372108388,0.05012436,148.2,148.19,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745372108684,40.765565,148.26,148.17,0.04857507]
["bitfinex-derivatives","SOLF0:USTF0",1745372108885,40.765565,148.26,148.15,8.285565]
["bitfinex-derivatives","SOLF0:USTF0",1745372109084,47.507365,148.26,148.21,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745372109590,40.765565,148.26,148.15,8.285565]
["bitfinex-derivatives","SOLF0:USTF0",1745372109791,0.0462094,148.25,148.22,0.0459687]
["bitfinex-derivatives","SOLF0:USTF0",1745372109989,32.48,148.3,148.21,8.285565]
["bitfinex-derivatives","SOLF0:USTF0",1745372110191,0.04846632,148.25,148.22,0.05016344]
["bitfinex-derivatives","SOLF0:USTF0",1745372110391,32.48,148.3,148.23,8.285565]
["bitfinex-derivatives","SOLF0:USTF0",1745372111596,0.04896699,148.28,148.25,0.0511492]
["bitfinex-derivatives","SOLF0:USTF0",1745372111794,0.04896699,148.28,148.27,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745372112591,8.285565,148.33,148.3,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745372112894,8.285565,148.33,148.25,8.285565]
["bitfinex-derivatives","SOLF0:USTF0",1745372113090,8.285565,148.33,148.24,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745372113494,6.7396,148.3,148.21,8.285565]
["bitfinex-derivatives","SOLF0:USTF0",1745372113686,8.285565,148.29,148.24,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745372113885,0.045791,148.27,148.24,6.79248756]
["bitfinex-derivatives","SOLF0:USTF0",1745372114194,8.331356,148.27,148.24,0.05068756]
["bitfinex-derivatives","SOLF0:USTF0",1745372114590,15.072456,148.27,148.24,0.05068756]
["bitfinex-derivatives","SOLF0:USTF0",1745372115397,8.331356,148.27,148.24,6.79288756]
["bitfinex-derivatives","SOLF0:USTF0",1745372115593,0.045791,148.27,148.24,0.05068756]
["bitfinex-derivatives","SOLF0:USTF0",1745372116091,0.045791,148.27,148.25,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745372116389,0.045791,148.27,148.24,0.05068756]
["bitfinex-derivatives","SOLF0:USTF0",1745372116790,0.045791,148.27,148.25,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745372117296,0.045791,148.27,148.24,0.05068756]
["bitfinex-derivatives","SOLF0:USTF0",1745372117497,0.045791,148.27,148.24,6.79268756]
["bitfinex-derivatives","SOLF0:USTF0",1745372118197,8.331356,148.27,148.24,0.05068756]
["bitfinex-derivatives","SOLF0:USTF0",1745372118697,6.7417,148.26,148.24,0.05068756]
["bitfinex-derivatives","SOLF0:USTF0",1745372118894,8.331356,148.27,148.24,0.05068756]
["bitfinex-derivatives","SOLF0:USTF0",1745372119296,15.072656,148.27,148.24,0.05068756]
["bitfinex-derivatives","SOLF0:USTF0",1745372119499,8.331356,148.27,148.24,0.05068756]
["bitfinex-derivatives","SOLF0:USTF0",1745372119996,15.072356,148.27,148.24,0.05068756]
["bitfinex-derivatives","SOLF0:USTF0",1745372120395,8.331356,148.27,148.24,0.05068756]
["bitfinex-derivatives","SOLF0:USTF0",1745372120599,0.045791,148.27,148.24,0.05068756]
["bitfinex-derivatives","SOLF0:USTF0",1745372120803,0.045791,148.27,148.24,6.79278756]
["bitfinex-derivatives","SOLF0:USTF0",1745372122500,0.045791,148.27,148.24,0.05068756]
["bitfinex-derivatives","SOLF0:USTF0",1745372123901,0.045791,148.27,148.26,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745372127801,47.503865,148.33,148.24,0.05068756]
["bitfinex-derivatives","SOLF0:USTF0",1745372128001,47.503865,148.33,148.22,8.285565]
["bitfinex-derivatives","SOLF0:USTF0",1745372128399,47.503865,148.33,148.28,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745372128600,6.7386,148.32,148.28,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745372128800,0.04872422,148.32,148.29,0.04505745]
["bitfinex-derivatives","SOLF0:USTF0",1745372129001,32.48,148.33,148.26,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745372129201,0.04416666,148.32,148.29,0.04486911]
["bitfinex-derivatives","SOLF0:USTF0",1745372129399,0.04416666,148.32,148.3,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745372129599,0.04416666,148.32,148.29,0.04486911]
["bitfinex-derivatives","SOLF0:USTF0",1745372129903,0.04416666,148.32,148.31,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745372130906,0.04416666,148.32,148.29,0.04486911]
["bitfinex-derivatives","SOLF0:USTF0",1745372131503,0.04416666,148.32,148.3,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745372131703,0.04416666,148.32,148.29,0.04486911]
["bitfinex-derivatives","SOLF0:USTF0",1745372132205,0.04416666,148.32,148.29,6.78476911]
["bitfinex-derivatives","SOLF0:USTF0",1745372133008,0.04416666,148.32,148.3,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745372133809,0.04416666,148.32,148.29,0.04486911]
["bitfinex-derivatives","SOLF0:USTF0",1745372134107,8.32973166,148.32,148.29,0.04486911]
["bitfinex-derivatives","SOLF0:USTF0",1745372134309,8.285565,148.3,148.25,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745372134513,8.285565,148.3,148.21,38.3729]
["bitfinex-derivatives","SOLF0:USTF0",1745372134905,6.7404,148.29,148.25,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745372135514,0.04826051,148.28,148.26,0.04496084]
["bitfinex-derivatives","SOLF0:USTF0",1745372137213,6.78876051,148.28,148.26,0.04496084]
["bitfinex-derivatives","SOLF0:USTF0",1745372137413,0.04826051,148.28,148.26,0.04496084]
["bitfinex-derivatives","SOLF0:USTF0",1745372139212,8.33382551,148.28,148.26,0.04496084]
["bitfinex-derivatives","SOLF0:USTF0",1745372139810,6.7409,148.27,148.26,0.04496084]
["bitfinex-derivatives","SOLF0:USTF0",1745372140111,8.33382551,148.28,148.26,0.04496084]
["bitfinex-derivatives","SOLF0:USTF0",1745372140314,15.07432551,148.28,148.26,0.04496084]
["bitfinex-derivatives","SOLF0:USTF0",1745372141216,6.7409,148.27,148.26,0.04496084]
["bitfinex-derivatives","SOLF0:USTF0",1745372141910,32.46,148.27,148.18,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745372142114,8.285565,148.26,148.18,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745372142517,6.7421,148.25,148.2,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745372142711,8.285565,148.26,148.2,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745372143017,6.742,148.25,148.22,0.04423099]
["bitfinex-derivatives","SOLF0:USTF0",1745372143223,0.05101317,148.24,148.22,0.04423099]
["bitfinex-derivatives","SOLF0:USTF0",1745372144223,6.79341317,148.24,148.22,0.04423099]
["bitfinex-derivatives","SOLF0:USTF0",1745372144423,0.05101317,148.24,148.22,0.04423099]
["bitfinex-derivatives","SOLF0:USTF0",1745372146728,0.05101317,148.24,148.23,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745372148130,15.025265,148.3,148.25,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745372148426,8.285565,148.3,148.25,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745372148625,392.46,148.31,148.25,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745372148824,8.285565,148.34,148.24,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745372149123,8.285565,148.34,148.25,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745372149324,0.044926,148.3,148.28,0.04922806]
["bitfinex-derivatives","SOLF0:USTF0",1745372149925,0.044926,148.3,148.28,6.78962806]
["bitfinex-derivatives","SOLF0:USTF0",1745372150225,0.044926,148.3,148.28,0.04922806]
["bitfinex-derivatives","SOLF0:USTF0",1745372150628,0.044926,148.3,148.28,6.78932806]
["bitfinex-derivatives","SOLF0:USTF0",1745372150824,0.044926,148.3,148.28,0.04922806]
["bitfinex-derivatives","SOLF0:USTF0",1745372151527,0.044926,148.3,148.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745372151726,32.46,148.35,148.28,0.04922806]
["bitfinex-derivatives","SOLF0:USTF0",1745372151930,32.46,148.35,148.32,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745372152128,32.46,148.35,148.27,8.285565]
["bitfinex-derivatives","SOLF0:USTF0",1745372152631,32.46,148.35,148.31,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745372152931,0.04368009,148.32,148.31,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745372156033,36.4847,148.39,148.35,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745372156034,32.46,148.39,148.35,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745372156532,32.46,148.39,148.31,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745372157033,32.46,148.39,148.35,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745372157233,0.04784613,148.36,148.35,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745372160331,8.285565,148.42,148.34,0.04744041]
["bitfinex-derivatives","SOLF0:USTF0",1745372160540,32.4,148.43,148.34,34.4369]
["bitfinex-derivatives","SOLF0:USTF0",1745372160838,39.1337,148.43,148.39,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745372161136,39.1337,148.43,148.34,34.4369]
["bitfinex-derivatives","SOLF0:USTF0",1745372161433,0.04796112,148.4,148.37,0.04911138]
["bitfinex-derivatives","SOLF0:USTF0",1745372161833,8.285565,148.38,148.37,0.04911138]
["bitfinex-derivatives","SOLF0:USTF0",1745372162233,15.021465,148.38,148.37,0.04911138]
["bitfinex-derivatives","SOLF0:USTF0",1745372162428,8.285565,148.38,148.37,0.04911138]
["bitfinex-derivatives","SOLF0:USTF0",1745372162939,15.021465,148.38,148.37,0.04911138]
["bitfinex-derivatives","SOLF0:USTF0",1745372163336,0.04796112,148.4,148.37,0.04911138]
["bitfinex-derivatives","SOLF0:USTF0",1745372163939,0.04796112,148.4,148.39,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745372164840,360.0,148.48,148.39,15.025565]
["bitfinex-derivatives","SOLF0:USTF0",1745372165035,39.1305,148.5,148.41,8.285565]
["bitfinex-derivatives","SOLF0:USTF0",1745372165242,32.4,148.5,148.46,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745372165841,32.4,148.5,148.45,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745372166045,0.04560992,148.49,148.47,0.0438159]
["bitfinex-derivatives","SOLF0:USTF0",1745372168642,0.04560992,148.49,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745372168840,368.285565,148.54,148.47,0.0438159]
["bitfinex-derivatives","SOLF0:USTF0",1745372169140,360.0,148.54,148.47,0.0438159]
["bitfinex-derivatives","SOLF0:USTF0",1745372169340,360.0,148.54,148.47,3.9616159]
["bitfinex-derivatives","SOLF0:USTF0",1745372169743,360.0,148.54,148.49,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745372169944,0.04990054,148.52,148.47,3.9616159]
["bitfinex-derivatives","SOLF0:USTF0",1745372170137,0.04990054,148.52,148.47,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745372170337,0.04990054,148.52,148.5,0.04807843]
["bitfinex-derivatives","SOLF0:USTF0",1745372175748,8.285565,148.51,148.44,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745372175951,8.285565,148.49,148.41,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745372176254,12.282365,148.53,148.43,8.285565]
["bitfinex-derivatives","SOLF0:USTF0",1745372176852,6.7297,148.52,148.43,8.285565]
["bitfinex-derivatives","SOLF0:USTF0",1745372177054,0.0455091,148.49,148.47,0.04739546]
["bitfinex-derivatives","SOLF0:USTF0",1745372178558,0.0455091,148.49,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745372179960,0.0455091,148.49,148.47,0.04739546]
["bitfinex-derivatives","SOLF0:USTF0",1745372180461,0.0455091,148.49,148.47,6.77919546]
["bitfinex-derivatives","SOLF0:USTF0",1745372180661,0.0455091,148.49,148.47,0.04739546]
["bitfinex-derivatives","SOLF0:USTF0",1745372182158,0.0455091,148.49,148.48,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745372182559,392.38,148.54,148.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745372182861,6.7282,148.55,148.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745372183060,6.7282,148.55,148.48,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745372183261,6.7287,148.54,148.5,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745372183663,0.04260261,148.53,148.51,0.04284652]
["bitfinex-derivatives","SOLF0:USTF0",1745372188767,0.04260261,148.53,148.52,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745372190266,0.04260261,148.53,148.51,0.04284652]
["bitfinex-derivatives","SOLF0:USTF0",1745372192275,0.04260261,148.53,148.52,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745372192774,0.04260261,148.53,148.51,6.77264652]
["bitfinex-derivatives","SOLF0:USTF0",1745372194175,0.04260261,148.53,148.52,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745372196775,6.727,148.58,148.53,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745372197177,6.727,148.58,148.51,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745372197178,8.285565,148.58,148.51,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745372197677,6.7278,148.56,148.51,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745372197867,6.77670556,148.56,148.53,0.04275668]
["bitfinex-derivatives","SOLF0:USTF0",1745372198072,0.04890556,148.56,148.53,0.04275668]
["bitfinex-derivatives","SOLF0:USTF0",1745372198971,0.04890556,148.56,148.53,6.77185668]
["bitfinex-derivatives","SOLF0:USTF0",1745372199675,6.77680556,148.56,148.53,0.04275668]
["bitfinex-derivatives","SOLF0:USTF0",1745372200678,0.04890556,148.56,148.54,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745372201071,0.04890556,148.56,148.53,0.04275668]
["bitfinex-derivatives","SOLF0:USTF0",1745372201569,0.04890556,148.56,148.55,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745372201773,0.04890556,148.56,148.53,0.04275668]
["bitfinex-derivatives","SOLF0:USTF0",1745372202175,8.33447056,148.56,148.53,0.04275668]
["bitfinex-derivatives","SOLF0:USTF0",1745372202372,6.7283,148.55,148.53,0.04275668]
["bitfinex-derivatives","SOLF0:USTF0",1745372202670,0.04890556,148.56,148.53,0.04275668]
["bitfinex-derivatives","SOLF0:USTF0",1745372202874,6.77670556,148.56,148.53,6.77175668]
["bitfinex-derivatives","SOLF0:USTF0",1745372203280,6.77670556,148.56,148.53,0.04275668]
["bitfinex-derivatives","SOLF0:USTF0",1745372204374,0.04890556,148.56,148.53,0.04275668]
["bitfinex-derivatives","SOLF0:USTF0",1745372204980,0.04890556,148.56,148.54,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745372208179,0.04890556,148.56,148.55,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745372213179,0.04890556,148.56,148.54,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745372213376,0.04890556,148.56,148.53,0.04275668]
["bitfinex-derivatives","SOLF0:USTF0",1745372214584,0.04890556,148.56,148.54,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745372215283,0.04890556,148.56,148.55,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745372216482,0.04890556,148.56,148.53,0.04275668]
["bitfinex-derivatives","SOLF0:USTF0",1745372217285,0.04890556,148.56,148.54,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745372217779,0.04890556,148.56,148.53,0.04275668]
["bitfinex-derivatives","SOLF0:USTF0",1745372218686,0.04890556,148.56,148.53,6.77175668]
["bitfinex-derivatives","SOLF0:USTF0",1745372219587,0.04890556,148.56,148.54,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745372221191,5.32392056,148.56,148.53,0.04275668]
["bitfinex-derivatives","SOLF0:USTF0",1745372221790,12.05192056,148.56,148.53,0.04275668]
["bitfinex-derivatives","SOLF0:USTF0",1745372222091,5.32392056,148.56,148.53,0.04275668]
["bitfinex-derivatives","SOLF0:USTF0",1745372223290,12.05162056,148.56,148.53,0.04275668]
["bitfinex-derivatives","SOLF0:USTF0",1745372223789,5.32392056,148.56,148.53,0.04275668]
["bitfinex-derivatives","SOLF0:USTF0",1745372224390,5.32392056,148.56,148.53,6.77185668]
["bitfinex-derivatives","SOLF0:USTF0",1745372224587,5.275015,148.54,148.53,0.04275668]
["bitfinex-derivatives","SOLF0:USTF0",1745372224783,37.615015,148.54,148.45,37.615015]
["bitfinex-derivatives","SOLF0:USTF0",1745372224985,5.275015,148.5,148.45,37.615015]
["bitfinex-derivatives","SOLF0:USTF0",1745372225590,32.34,148.54,148.45,37.615015]
["bitfinex-derivatives","SOLF0:USTF0",1745372225894,5.3226809,148.51,148.48,0.04656433]
["bitfinex-derivatives","SOLF0:USTF0",1745372226193,0.0476659,148.51,148.5,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745372228488,5.275015,148.56,148.53,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745372229693,5.32210266,148.56,148.53,6.77953375]
["bitfinex-derivatives","SOLF0:USTF0",1745372229888,5.32210266,148.56,148.53,0.05043375]
["bitfinex-derivatives","SOLF0:USTF0",1745372230192,5.275015,148.54,148.53,0.05043375]
["bitfinex-derivatives","SOLF0:USTF0",1745372230995,12.003615,148.54,148.53,0.05043375]
["bitfinex-derivatives","SOLF0:USTF0",1745372231294,5.275015,148.54,148.45,5.275015]
["bitfinex-derivatives","SOLF0:USTF0",1745372231491,5.275015,148.5,148.45,5.275015]
["bitfinex-derivatives","SOLF0:USTF0",1745372231692,5.275015,148.5,148.44,43.722315]
["bitfinex-derivatives","SOLF0:USTF0",1745372231994,5.275015,148.5,148.47,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745372232194,5.275015,148.5,148.44,43.722315]
["bitfinex-derivatives","SOLF0:USTF0",1745372232392,32.34,148.53,148.44,43.722315]
["bitfinex-derivatives","SOLF0:USTF0",1745372232393,5.31946154,148.48,148.46,0.05010418]
["bitfinex-derivatives","SOLF0:USTF0",1745372232595,5.275015,148.48,148.46,0.05010418]
["bitfinex-derivatives","SOLF0:USTF0",1745372232896,5.32179948,148.48,148.46,0.05010418]
["bitfinex-derivatives","SOLF0:USTF0",1745372233095,6.7318,148.47,148.46,0.05010418]
["bitfinex-derivatives","SOLF0:USTF0",1745372233796,40.64162776,148.48,148.41,31.47866338]
["bitfinex-derivatives","SOLF0:USTF0",1745372233991,8.25484328,148.44,148.41,31.47866338]
["bitfinex-derivatives","SOLF0:USTF0",1745372234792,14.98814328,148.44,148.41,31.47866338]
["bitfinex-derivatives","SOLF0:USTF0",1745372234995,15.03189148,148.44,148.41,31.52943268]
["bitfinex-derivatives","SOLF0:USTF0",1745372235297,8.29859148,148.44,148.41,31.52943268]
["bitfinex-derivatives","SOLF0:USTF0",1745372235494,0.0437482,148.44,148.41,31.52943268]
["bitfinex-derivatives","SOLF0:USTF0",1745372235994,0.0437482,148.44,148.42,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745372236198,0.0437482,148.44,148.41,31.52943268]
["bitfinex-derivatives","SOLF0:USTF0",1745372236495,0.0437482,148.44,148.41,23.65976684]
["bitfinex-derivatives","SOLF0:USTF0",1745372236700,0.0437482,148.44,148.41,0.0507693]
["bitfinex-derivatives","SOLF0:USTF0",1745372237203,0.0437482,148.44,148.41,6.7851693]
["bitfinex-derivatives","SOLF0:USTF0",1745372238704,0.0437482,148.44,148.42,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745372239205,0.0437482,148.44,148.43,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745372242207,32.34,148.48,148.46,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745372243210,32.38276576,148.48,148.46,6.78039204]
["bitfinex-derivatives","SOLF0:USTF0",1745372243410,0.04276576,148.48,148.47,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745372244810,8.25484328,148.54,148.46,0.04849204]
["bitfinex-derivatives","SOLF0:USTF0",1745372245410,6.7294,148.53,148.48,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745372245711,6.7294,148.53,148.45,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745372245906,6.73,148.52,148.47,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745372246112,0.0501055,148.52,148.49,0.04893264]
["bitfinex-derivatives","SOLF0:USTF0",1745372246713,8.25484328,148.51,148.49,0.04893264]
["bitfinex-derivatives","SOLF0:USTF0",1745372247212,6.7305,148.5,148.49,0.04893264]
["bitfinex-derivatives","SOLF0:USTF0",1745372247613,8.25484328,148.51,148.49,0.04893264]
["bitfinex-derivatives","SOLF0:USTF0",1745372247814,0.0501055,148.52,148.49,0.04893264]
["bitfinex-derivatives","SOLF0:USTF0",1745372248317,8.25484328,148.51,148.49,0.04893264]
["bitfinex-derivatives","SOLF0:USTF0",1745372248716,392.36,148.5,148.37,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745372249014,8.25484328,148.46,148.37,38.293]
["bitfinex-derivatives","SOLF0:USTF0",1745372249316,8.25484328,148.46,148.42,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745372249514,8.25484328,148.46,148.37,38.293]
["bitfinex-derivatives","SOLF0:USTF0",1745372249716,8.25484328,148.48,148.38,8.25484328]
["bitfinex-derivatives","SOLF0:USTF0",1745372250017,0.04301075,148.43,148.4,0.04867221]
["bitfinex-derivatives","SOLF0:USTF0",1745372250315,360.0,148.49,148.4,8.30351549]
["bitfinex-derivatives","SOLF0:USTF0",1745372250507,360.0,148.49,148.4,8.25484328]
["bitfinex-derivatives","SOLF0:USTF0",1745372250713,360.0,148.49,148.42,8.25484328]
["bitfinex-derivatives","SOLF0:USTF0",1745372251016,32.36,148.5,148.43,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1745372251218,32.36,148.5,148.44,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745372251514,0.04945377,148.48,148.45,0.04663517]
["bitfinex-derivatives","SOLF0:USTF0",1745372251914,0.04945377,148.48,148.47,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745372252311,0.04945377,148.48,148.46,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745372252517,0.04945377,148.48,148.45,0.04663517]
["bitfinex-derivatives","SOLF0:USTF0",1745372253018,0.04945377,148.48,148.45,6.77913517]
["bitfinex-derivatives","SOLF0:USTF0",1745372253315,0.04945377,148.48,148.45,0.04663517]
["bitfinex-derivatives","SOLF0:USTF0",1745372254920,8.25484328,148.47,148.38,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745372255914,0.04797366,148.44,148.41,0.05105585]
["bitfinex-derivatives","SOLF0:USTF0",1745372256620,40.59484328,148.43,148.41,0.05105585]
["bitfinex-derivatives","SOLF0:USTF0",1745372256919,8.25484328,148.41,148.35,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745372257621,8.25484328,148.41,148.37,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745372257819,0.05191816,148.4,148.38,0.04454164]
["bitfinex-derivatives","SOLF0:USTF0",1745372258716,0.05191816,148.4,148.39,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745372262125,360.0,148.46,148.38,0.04454164]
["bitfinex-derivatives","SOLF0:USTF0",1745372262126,360.0,148.46,148.42,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745372263124,360.0,148.46,148.39,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745372263319,0.04367445,148.45,148.43,0.05141881]
["bitfinex-derivatives","SOLF0:USTF0",1745372263527,6.77677445,148.45,148.43,0.05141881]
["bitfinex-derivatives","SOLF0:USTF0",1745372264023,6.7332,148.44,148.43,0.05141881]
["bitfinex-derivatives","SOLF0:USTF0",1745372265329,15.03131773,148.45,148.43,0.05141881]
["bitfinex-derivatives","SOLF0:USTF0",1745372265823,6.7332,148.44,148.43,0.05141881]
["bitfinex-derivatives","SOLF0:USTF0",1745372266625,32.34,148.44,148.37,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745372266827,8.25484328,148.42,148.35,34.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745372267126,6.7347,148.41,148.37,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745372267326,8.25484328,148.42,148.35,34.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745372267726,0.04278481,148.4,148.37,0.04993841]
["bitfinex-derivatives","SOLF0:USTF0",1745372269227,6.77808481,148.4,148.37,6.78623841]
["bitfinex-derivatives","SOLF0:USTF0",1745372269627,6.77808481,148.4,148.37,0.04993841]
["bitfinex-derivatives","SOLF0:USTF0",1745372269628,8.29762809,148.4,148.37,0.04993841]
["bitfinex-derivatives","SOLF0:USTF0",1745372270826,15.03292809,148.4,148.37,0.04993841]
["bitfinex-derivatives","SOLF0:USTF0",1745372271128,8.29762809,148.4,148.37,0.04993841]
["bitfinex-derivatives","SOLF0:USTF0",1745372271431,6.7358,148.39,148.37,0.04993841]
["bitfinex-derivatives","SOLF0:USTF0",1745372271823,8.29762809,148.4,148.37,0.04993841]
["bitfinex-derivatives","SOLF0:USTF0",1745372272232,6.7359,148.38,148.37,0.04993841]
["bitfinex-derivatives","SOLF0:USTF0",1745372272630,32.34,148.39,148.34,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745372273336,32.34,148.39,148.31,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745372273835,0.04930945,148.36,148.35,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745372274036,0.04930945,148.36,148.34,0.04778366]
["bitfinex-derivatives","SOLF0:USTF0",1745372275238,0.04930945,148.36,148.35,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745372277539,32.34,148.39,148.37,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745372278441,32.34,148.39,148.36,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745372278639,32.38318891,148.39,148.36,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745372280640,39.11868891,148.39,148.36,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745372280941,0.04318891,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745372282638,0.04318891,148.39,148.37,6.78079551]
["bitfinex-derivatives","SOLF0:USTF0",1745372285045,0.04318891,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745372288550,0.04318891,148.39,148.37,6.78059551]
["bitfinex-derivatives","SOLF0:USTF0",1745372291750,0.04318891,148.39,148.38,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745372294156,0.04318891,148.39,148.37,6.78079551]
["bitfinex-derivatives","SOLF0:USTF0",1745372294353,0.04318891,148.39,148.37,0.04449551]
["bitfinex-derivatives","SOLF0:USTF0",1745372294950,6.77888891,148.39,148.37,0.04449551]
["bitfinex-derivatives","SOLF0:USTF0",1745372295255,0.04318891,148.39,148.37,0.04449551]
["bitfinex-derivatives","SOLF0:USTF0",1745372296755,0.04318891,148.39,148.37,6.78079551]
["bitfinex-derivatives","SOLF0:USTF0",1745372296957,0.04318891,148.39,148.37,0.04449551]
["bitfinex-derivatives","SOLF0:USTF0",1745372297454,0.04318891,148.39,148.37,6.78069551]
["bitfinex-derivatives","SOLF0:USTF0",1745372300361,0.04318891,148.39,148.37,0.04449551]
["bitfinex-derivatives","SOLF0:USTF0",1745372301057,0.04318891,148.39,148.37,6.78079551]
["bitfinex-derivatives","SOLF0:USTF0",1745372301758,0.04318891,148.39,148.37,0.04449551]
["bitfinex-derivatives","SOLF0:USTF0",1745372302458,0.04318891,148.39,148.37,6.78049551]
["bitfinex-derivatives","SOLF0:USTF0",1745372302757,0.04318891,148.39,148.37,0.04449551]
["bitfinex-derivatives","SOLF0:USTF0",1745372302961,0.04318891,148.39,148.37,6.78059551]
["bitfinex-derivatives","SOLF0:USTF0",1745372303256,0.04318891,148.39,148.37,0.04449551]
["bitfinex-derivatives","SOLF0:USTF0",1745372303757,6.7359,148.38,148.37,0.04449551]
["bitfinex-derivatives","SOLF0:USTF0",1745372304159,6.77878891,148.39,148.37,0.04449551]
["bitfinex-derivatives","SOLF0:USTF0",1745372305454,0.04318891,148.39,148.37,0.04449551]
["bitfinex-derivatives","SOLF0:USTF0",1745372305859,6.77878891,148.39,148.37,0.04449551]
["bitfinex-derivatives","SOLF0:USTF0",1745372306159,0.04318891,148.39,148.37,0.04449551]
["bitfinex-derivatives","SOLF0:USTF0",1745372306458,6.77868891,148.39,148.37,0.04449551]
["bitfinex-derivatives","SOLF0:USTF0",1745372306663,0.04318891,148.39,148.37,0.04449551]
["bitfinex-derivatives","SOLF0:USTF0",1745372307860,8.30578292,148.39,148.37,0.04449551]
["bitfinex-derivatives","SOLF0:USTF0",1745372308261,6.7368,148.37,148.31,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745372308462,14.99939401,148.37,148.33,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745372309464,0.04961484,148.36,148.34,0.04895322]
["bitfinex-derivatives","SOLF0:USTF0",1745372309664,6.78651484,148.36,148.34,0.04895322]
["bitfinex-derivatives","SOLF0:USTF0",1745372310065,6.7373,148.35,148.34,0.04895322]
["bitfinex-derivatives","SOLF0:USTF0",1745372311167,0.04961484,148.36,148.34,0.04895322]
["bitfinex-derivatives","SOLF0:USTF0",1745372313363,6.78661484,148.36,148.34,0.04895322]
["bitfinex-derivatives","SOLF0:USTF0",1745372313570,0.04961484,148.36,148.34,0.04895322]
["bitfinex-derivatives","SOLF0:USTF0",1745372314074,0.04961484,148.36,148.34,6.78665322]
["bitfinex-derivatives","SOLF0:USTF0",1745372314471,0.04961484,148.36,148.34,0.04895322]
["bitfinex-derivatives","SOLF0:USTF0",1745372314771,8.26259401,148.35,148.34,0.04895322]
["bitfinex-derivatives","SOLF0:USTF0",1745372315070,14.99989401,148.35,148.34,0.04895322]
["bitfinex-derivatives","SOLF0:USTF0",1745372315369,12.03006041,148.35,148.34,0.04895322]
["bitfinex-derivatives","SOLF0:USTF0",1745372322182,5.29276041,148.35,148.27,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745372322369,5.29276041,148.31,148.25,5.29276041]
["bitfinex-derivatives","SOLF0:USTF0",1745372323179,0.04482823,148.29,148.27,0.04464006]
["bitfinex-derivatives","SOLF0:USTF0",1745372323677,5.33758864,148.29,148.27,0.04464006]
["bitfinex-derivatives","SOLF0:USTF0",1745372324177,0.04482823,148.29,148.27,0.04464006]
["bitfinex-derivatives","SOLF0:USTF0",1745372324978,0.04482823,148.29,148.28,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745372325673,0.04482823,148.29,148.27,0.04464006]
["bitfinex-derivatives","SOLF0:USTF0",1745372326579,0.04482823,148.29,148.27,6.78544006]
["bitfinex-derivatives","SOLF0:USTF0",1745372327380,0.04482823,148.29,148.27,0.04464006]
["bitfinex-derivatives","SOLF0:USTF0",1745372327774,6.7404,148.28,148.27,0.04464006]
["bitfinex-derivatives","SOLF0:USTF0",1745372327976,12.03316041,148.28,148.27,0.04464006]
["bitfinex-derivatives","SOLF0:USTF0",1745372329074,6.7418,148.26,148.21,5.29276041]
["bitfinex-derivatives","SOLF0:USTF0",1745372329380,5.29276041,148.26,148.19,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745372329681,12.03506041,148.24,148.2,5.29276041]
["bitfinex-derivatives","SOLF0:USTF0",1745372329978,12.03506041,148.24,148.2,12.03666041]
["bitfinex-derivatives","SOLF0:USTF0",1745372330177,0.04356814,148.23,148.21,0.04572364]
["bitfinex-derivatives","SOLF0:USTF0",1745372331180,0.04356814,148.23,148.21,6.78922364]
["bitfinex-derivatives","SOLF0:USTF0",1745372331882,0.04356814,148.23,148.22,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745372332483,37.59276041,148.28,148.23,5.29276041]
["bitfinex-derivatives","SOLF0:USTF0",1745372332882,32.3,148.28,148.27,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745372333085,5.29276041,148.29,148.27,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745372333274,5.29276041,148.29,148.23,5.29276041]
["bitfinex-derivatives","SOLF0:USTF0",1745372333478,6.7405,148.28,148.27,0.04448951]
["bitfinex-derivatives","SOLF0:USTF0",1745372333978,5.34012059,148.29,148.27,0.04448951]
["bitfinex-derivatives","SOLF0:USTF0",1745372334784,12.08032059,148.29,148.27,0.04448951]
["bitfinex-derivatives","SOLF0:USTF0",1745372335083,5.34012059,148.29,148.27,0.04448951]
["bitfinex-derivatives","SOLF0:USTF0",1745372335281,0.04736018,148.29,148.27,0.04448951]
["bitfinex-derivatives","SOLF0:USTF0",1745372335483,6.78746018,148.29,148.27,0.04448951]
["bitfinex-derivatives","SOLF0:USTF0",1745372335782,0.04736018,148.29,148.27,0.04448951]
["bitfinex-derivatives","SOLF0:USTF0",1745372336182,6.7404,148.28,148.27,0.04448951]
["bitfinex-derivatives","SOLF0:USTF0",1745372337186,15.01488993,148.28,148.27,0.04448951]
["bitfinex-derivatives","SOLF0:USTF0",1745372337680,6.7419,148.25,148.22,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745372337884,8.27448993,148.28,148.19,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745372338087,8.27448993,148.28,148.19,40.57448993]
["bitfinex-derivatives","SOLF0:USTF0",1745372338288,8.27448993,148.3,148.25,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745372338979,6.7407,148.28,148.26,0.04627836]
["bitfinex-derivatives","SOLF0:USTF0",1745372339587,0.0489936,148.29,148.26,0.04627836]
["bitfinex-derivatives","SOLF0:USTF0",1745372340087,0.0489936,148.29,148.28,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745372342785,360.0,148.31,148.29,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745372343888,0.04646738,148.31,148.29,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745372344390,0.04646738,148.31,148.28,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745372344687,6.7397,148.3,148.26,0.04627836]
["bitfinex-derivatives","SOLF0:USTF0",1745372344886,0.04646738,148.31,148.26,0.04627836]
["bitfinex-derivatives","SOLF0:USTF0",1745372345589,8.27448993,148.3,148.26,0.04627836]
["bitfinex-derivatives","SOLF0:USTF0",1745372346286,6.7403,148.29,148.26,0.04627836]
["bitfinex-derivatives","SOLF0:USTF0",1745372347589,8.27448993,148.28,148.26,0.04627836]
["bitfinex-derivatives","SOLF0:USTF0",1745372348185,6.7409,148.27,148.26,0.04627836]
["bitfinex-derivatives","SOLF0:USTF0",1745372348790,0.04803024,148.28,148.26,0.04627836]
["bitfinex-derivatives","SOLF0:USTF0",1745372350386,0.04803024,148.28,148.27,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745372350592,392.3,148.32,148.26,0.04627836]
["bitfinex-derivatives","SOLF0:USTF0",1745372350793,360.0,148.32,148.26,3.96157836]
["bitfinex-derivatives","SOLF0:USTF0",1745372350988,360.0,148.32,148.31,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745372351193,580.95138993,148.36,148.26,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745372351696,0.04699201,148.32,148.31,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745372351897,580.95138993,148.36,148.3,0.04847572]
["bitfinex-derivatives","SOLF0:USTF0",1745372352097,0.04935813,148.33,148.3,0.04847572]
["bitfinex-derivatives","SOLF0:USTF0",1745372352395,0.04935813,148.33,148.31,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745372353998,0.04935813,148.33,148.3,6.78777572]
["bitfinex-derivatives","SOLF0:USTF0",1745372354294,0.04935813,148.33,148.3,0.04847572]
["bitfinex-derivatives","SOLF0:USTF0",1745372355488,360.0,148.37,148.3,32.30847572]
["bitfinex-derivatives","SOLF0:USTF0",1745372355698,15.01008993,148.39,148.3,34.24857572]
["bitfinex-derivatives","SOLF0:USTF0",1745372355897,15.01008993,148.39,148.3,34.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745372356097,8.27448993,148.39,148.3,34.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745372356797,0.04894089,148.36,148.33,0.04271784]
["bitfinex-derivatives","SOLF0:USTF0",1745372357198,0.04894089,148.36,148.35,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745372360204,0.04894089,148.36,148.34,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745372361202,0.04894089,148.36,148.35,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745372361401,366.7341,148.42,148.33,8.31720777]
["bitfinex-derivatives","SOLF0:USTF0",1745372361602,360.0,148.42,148.33,8.27448993]
["bitfinex-derivatives","SOLF0:USTF0",1745372361797,368.27448993,148.42,148.32,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745372362504,0.04598433,148.38,148.36,0.04862871]
["bitfinex-derivatives","SOLF0:USTF0",1745372363302,0.04598433,148.38,148.37,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745372364407,0.04598433,148.38,148.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745372365507,0.04598433,148.38,148.37,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745372367204,0.04598433,148.38,148.34,0.04937095]
["bitfinex-derivatives","SOLF0:USTF0",1745372367604,8.32047426,148.38,148.34,0.04937095]
["bitfinex-derivatives","SOLF0:USTF0",1745372368702,0.04598433,148.38,148.34,0.04937095]
["bitfinex-derivatives","SOLF0:USTF0",1745372368901,8.27448993,148.35,148.34,0.04937095]
["bitfinex-derivatives","SOLF0:USTF0",1745372369405,8.27448993,148.37,148.34,0.04937095]
["bitfinex-derivatives","SOLF0:USTF0",1745372369807,6.7371,148.36,148.34,0.04937095]
["bitfinex-derivatives","SOLF0:USTF0",1745372370807,15.01098993,148.37,148.34,6.78707095]
["bitfinex-derivatives","SOLF0:USTF0",1745372371107,0.04598433,148.38,148.34,0.04937095]
["bitfinex-derivatives","SOLF0:USTF0",1745372371908,0.04598433,148.38,148.36,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745372373610,0.04598433,148.38,148.37,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745372374208,0.04598433,148.38,148.34,0.04937095]
["bitfinex-derivatives","SOLF0:USTF0",1745372374904,0.04598433,148.38,148.35,8.27448993]
["bitfinex-derivatives","SOLF0:USTF0",1745372375207,360.0,148.41,148.35,10.28068993]
["bitfinex-derivatives","SOLF0:USTF0",1745372375509,38.9137,148.43,148.35,10.28068993]
["bitfinex-derivatives","SOLF0:USTF0",1745372376307,0.04869986,148.4,148.38,0.050134]
["bitfinex-derivatives","SOLF0:USTF0",1745372377911,0.04869986,148.4,148.38,6.786034]
["bitfinex-derivatives","SOLF0:USTF0",1745372378112,0.04869986,148.4,148.38,0.050134]
["bitfinex-derivatives","SOLF0:USTF0",1745372379111,0.04869986,148.4,148.38,6.785934]
["bitfinex-derivatives","SOLF0:USTF0",1745372381507,0.04869986,148.4,148.38,0.050134]
["bitfinex-derivatives","SOLF0:USTF0",1745372382613,6.78369986,148.4,148.38,0.050134]
["bitfinex-derivatives","SOLF0:USTF0",1745372384412,6.7354,148.39,148.38,0.050134]
["bitfinex-derivatives","SOLF0:USTF0",1745372384614,0.04869986,148.4,148.38,0.050134]
["bitfinex-derivatives","SOLF0:USTF0",1745372385011,0.04869986,148.4,148.38,6.785934]
["bitfinex-derivatives","SOLF0:USTF0",1745372385210,0.04869986,148.4,148.38,0.050134]
["bitfinex-derivatives","SOLF0:USTF0",1745372386311,6.7354,148.39,148.38,0.050134]
["bitfinex-derivatives","SOLF0:USTF0",1745372386609,0.04869986,148.4,148.38,0.050134]
["bitfinex-derivatives","SOLF0:USTF0",1745372387013,0.04869986,148.4,148.39,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745372392616,0.04869986,148.4,148.38,6.785934]
["bitfinex-derivatives","SOLF0:USTF0",1745372392817,0.04869986,148.4,148.38,0.050134]
["bitfinex-derivatives","SOLF0:USTF0",1745372393319,0.04869986,148.4,148.39,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745372402126,12.01901813,148.45,148.42,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745372403228,12.06420176,148.45,148.42,6.78048952]
["bitfinex-derivatives","SOLF0:USTF0",1745372404830,6.77798363,148.45,148.42,6.78048952]
["bitfinex-derivatives","SOLF0:USTF0",1745372405031,5.28621813,148.44,148.42,6.78048952]
["bitfinex-derivatives","SOLF0:USTF0",1745372406830,0.04518363,148.45,148.44,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745372408027,0.04518363,148.45,148.42,0.04648952]
["bitfinex-derivatives","SOLF0:USTF0",1745372408232,5.33140176,148.45,148.42,0.04648952]
["bitfinex-derivatives","SOLF0:USTF0",1745372408628,12.06450176,148.45,148.42,6.78028952]
["bitfinex-derivatives","SOLF0:USTF0",1745372408932,5.33140176,148.45,148.42,0.04648952]
["bitfinex-derivatives","SOLF0:USTF0",1745372409127,6.7333,148.44,148.42,0.04648952]
["bitfinex-derivatives","SOLF0:USTF0",1745372410228,6.7336,148.43,148.42,0.04648952]
["bitfinex-derivatives","SOLF0:USTF0",1745372413934,5.28621813,148.44,148.42,0.04648952]
["bitfinex-derivatives","SOLF0:USTF0",1745372414234,0.04518363,148.45,148.43,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745372414432,0.04518363,148.45,148.42,5.33270765]
["bitfinex-derivatives","SOLF0:USTF0",1745372415033,0.04518363,148.45,148.42,12.06650765]
["bitfinex-derivatives","SOLF0:USTF0",1745372415434,0.04518363,148.45,148.42,5.33270765]
["bitfinex-derivatives","SOLF0:USTF0",1745372416227,0.04518363,148.45,148.42,0.04648952]
["bitfinex-derivatives","SOLF0:USTF0",1745372416635,0.04518363,148.45,148.42,6.78048952]
["bitfinex-derivatives","SOLF0:USTF0",1745372417135,0.04518363,148.45,148.42,0.04648952]
["bitfinex-derivatives","SOLF0:USTF0",1745372418738,0.04518363,148.45,148.43,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745372420238,0.04518363,148.45,148.44,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745372420533,0.04518363,148.45,148.42,5.33270765]
["bitfinex-derivatives","SOLF0:USTF0",1745372420836,0.04518363,148.45,148.42,0.04648952]
["bitfinex-derivatives","SOLF0:USTF0",1745372422239,0.04518363,148.45,148.43,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745372422739,0.04518363,148.45,148.42,0.04648952]
["bitfinex-derivatives","SOLF0:USTF0",1745372423042,0.04518363,148.45,148.42,6.78028952]
["bitfinex-derivatives","SOLF0:USTF0",1745372423344,0.04518363,148.45,148.42,0.04648952]
["bitfinex-derivatives","SOLF0:USTF0",1745372424038,0.04518363,148.45,148.42,6.78058952]
["bitfinex-derivatives","SOLF0:USTF0",1745372425539,0.04518363,148.45,148.43,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745372430238,5.28621813,148.44,148.42,0.04648952]
["bitfinex-derivatives","SOLF0:USTF0",1745372430944,12.01971813,148.44,148.42,0.04648952]
["bitfinex-derivatives","SOLF0:USTF0",1745372431143,5.28621813,148.44,148.42,0.04648952]
["bitfinex-derivatives","SOLF0:USTF0",1745372431640,6.7336,148.43,148.42,0.04648952]
["bitfinex-derivatives","SOLF0:USTF0",1745372431945,5.28621813,148.44,148.36,9.21751813]
["bitfinex-derivatives","SOLF0:USTF0",1745372432148,32.14518363,148.45,148.36,9.21751813]
["bitfinex-derivatives","SOLF0:USTF0",1745372432149,5.28621813,148.41,148.36,9.21751813]
["bitfinex-derivatives","SOLF0:USTF0",1745372432545,12.02101813,148.41,148.36,9.21751813]
["bitfinex-derivatives","SOLF0:USTF0",1745372432843,5.28621813,148.41,148.36,9.21751813]
["bitfinex-derivatives","SOLF0:USTF0",1745372433045,6.77801073,148.4,148.37,6.78696024]
["bitfinex-derivatives","SOLF0:USTF0",1745372433448,5.28621813,148.39,148.37,0.05076024]
["bitfinex-derivatives","SOLF0:USTF0",1745372434140,6.7371,148.36,148.32,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745372434349,12.02331813,148.36,148.32,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745372435143,0.04538038,148.35,148.33,0.04442471]
["bitfinex-derivatives","SOLF0:USTF0",1745372435549,5.28621813,148.34,148.33,0.04442471]
["bitfinex-derivatives","SOLF0:USTF0",1745372438657,5.28621813,148.34,148.28,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745372438855,5.28621813,148.32,148.27,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745372439460,6.7391,148.31,148.27,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745372439656,5.28621813,148.32,148.27,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745372439860,0.05141286,148.3,148.28,0.04766583]
["bitfinex-derivatives","SOLF0:USTF0",1745372440358,32.04,148.37,148.28,37.37388396]
["bitfinex-derivatives","SOLF0:USTF0",1745372440561,5.28621813,148.36,148.31,5.28621813]
["bitfinex-derivatives","SOLF0:USTF0",1745372440864,5.28621813,148.36,148.28,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745372440865,12.02331813,148.36,148.32,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745372441058,12.02331813,148.36,148.31,5.28621813]
["bitfinex-derivatives","SOLF0:USTF0",1745372441361,5.28621813,148.36,148.31,12.02501813]
["bitfinex-derivatives","SOLF0:USTF0",1745372441556,0.04343769,148.35,148.32,0.05055075]
["bitfinex-derivatives","SOLF0:USTF0",1745372441760,5.28621813,148.41,148.34,5.28621813]
["bitfinex-derivatives","SOLF0:USTF0",1745372441957,12.02111813,148.41,148.36,12.02301813]
["bitfinex-derivatives","SOLF0:USTF0",1745372442453,12.02191813,148.39,148.33,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745372442760,12.02191813,148.39,148.33,9.28201813]
["bitfinex-derivatives","SOLF0:USTF0",1745372442954,32.04,148.45,148.37,5.28621813]
["bitfinex-derivatives","SOLF0:USTF0",1745372443160,538.62621813,148.44,148.37,5.28621813]
["bitfinex-derivatives","SOLF0:USTF0",1745372443555,6.7339,148.43,148.37,5.28621813]
["bitfinex-derivatives","SOLF0:USTF0",1745372443760,6.7339,148.43,148.39,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745372443962,538.62621813,148.44,148.37,5.28621813]
["bitfinex-derivatives","SOLF0:USTF0",1745372444163,0.0448092,148.42,148.4,0.0492762]
["bitfinex-derivatives","SOLF0:USTF0",1745372444656,32.04,148.5,148.41,5.28621813]
["bitfinex-derivatives","SOLF0:USTF0",1745372444856,5.28621813,148.48,148.37,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745372445060,5.28621813,148.48,148.44,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745372445261,40.29426265,148.49,148.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745372445562,6.7323,148.46,148.42,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745372445764,0.05171539,148.46,148.43,0.04880081]
["bitfinex-derivatives","SOLF0:USTF0",1745372447062,6.78411539,148.46,148.43,0.04880081]
["bitfinex-derivatives","SOLF0:USTF0",1745372448764,6.7328,148.45,148.43,0.04880081]
["bitfinex-derivatives","SOLF0:USTF0",1745372451265,6.7332,148.44,148.43,0.04880081]
["bitfinex-derivatives","SOLF0:USTF0",1745372451461,40.29426265,148.45,148.37,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745372451766,6.7339,148.43,148.37,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745372452663,0.0453977,148.41,148.39,0.04929336]
["bitfinex-derivatives","SOLF0:USTF0",1745372453566,6.7801977,148.41,148.39,0.04929336]
["bitfinex-derivatives","SOLF0:USTF0",1745372453769,0.0453977,148.41,148.39,0.04929336]
["bitfinex-derivatives","SOLF0:USTF0",1745372454167,6.735,148.4,148.39,0.04929336]
["bitfinex-derivatives","SOLF0:USTF0",1745372455764,6.7356,148.39,148.32,565.6]
["bitfinex-derivatives","SOLF0:USTF0",1745372455970,40.29426265,148.41,148.32,565.6]
["bitfinex-derivatives","SOLF0:USTF0",1745372456269,40.29426265,148.41,148.33,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745372456470,6.7355,148.39,148.35,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745372456869,0.05100788,148.38,148.36,0.04963655]
["bitfinex-derivatives","SOLF0:USTF0",1745372457469,0.05100788,148.38,148.36,6.78633655]
["bitfinex-derivatives","SOLF0:USTF0",1745372460173,0.05100788,148.38,148.37,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745372460776,0.05100788,148.38,148.36,0.04963655]
["bitfinex-derivatives","SOLF0:USTF0",1745372460985,8.30527053,148.38,148.31,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745372461469,6.7369,148.36,148.31,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745372461774,32.04,148.37,148.31,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745372461977,0.04903693,148.35,148.34,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745372463076,0.04903693,148.35,148.33,6.78567235]
["bitfinex-derivatives","SOLF0:USTF0",1745372463376,0.04903693,148.35,148.33,0.04767235]
["bitfinex-derivatives","SOLF0:USTF0",1745372467080,6.78653693,148.35,148.33,0.04767235]
["bitfinex-derivatives","SOLF0:USTF0",1745372467777,6.7377,148.34,148.33,0.04767235]
["bitfinex-derivatives","SOLF0:USTF0",1745372468879,6.7377,148.34,148.28,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745372468880,6.7384,148.33,148.28,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745372469179,5.29049036,148.34,148.27,41.33399036]
["bitfinex-derivatives","SOLF0:USTF0",1745372469877,5.29049036,148.32,148.25,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745372470076,5.29049036,148.3,148.29,0.04280515]
["bitfinex-derivatives","SOLF0:USTF0",1745372470375,12.02999036,148.3,148.29,0.04280515]
["bitfinex-derivatives","SOLF0:USTF0",1745372471480,0.05091081,148.32,148.29,0.04280515]
["bitfinex-derivatives","SOLF0:USTF0",1745372471881,0.05091081,148.32,148.3,5.29049036]
["bitfinex-derivatives","SOLF0:USTF0",1745372472280,0.05091081,148.32,148.31,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745372473887,0.05091081,148.32,148.29,0.04280515]
["bitfinex-derivatives","SOLF0:USTF0",1745372474278,0.05091081,148.32,148.29,6.78260515]
["bitfinex-derivatives","SOLF0:USTF0",1745372475281,0.05091081,148.32,148.29,0.04280515]
["bitfinex-derivatives","SOLF0:USTF0",1745372475781,0.05091081,148.32,148.29,6.78270515]
["bitfinex-derivatives","SOLF0:USTF0",1745372476578,6.78971081,148.32,148.29,0.04280515]
["bitfinex-derivatives","SOLF0:USTF0",1745372477281,6.78971081,148.32,148.29,6.78280515]
["bitfinex-derivatives","SOLF0:USTF0",1745372477482,6.78971081,148.32,148.29,0.04280515]
["bitfinex-derivatives","SOLF0:USTF0",1745372477682,0.05091081,148.32,148.29,0.04280515]
["bitfinex-derivatives","SOLF0:USTF0",1745372477879,5.34140117,148.32,148.29,0.04280515]
["bitfinex-derivatives","SOLF0:USTF0",1745372478081,12.08050117,148.32,148.29,0.04280515]
["bitfinex-derivatives","SOLF0:USTF0",1745372478280,5.34140117,148.32,148.29,0.04280515]
["bitfinex-derivatives","SOLF0:USTF0",1745372478580,12.08020117,148.32,148.29,0.04280515]
["bitfinex-derivatives","SOLF0:USTF0",1745372478784,5.34140117,148.32,148.29,0.04280515]
["bitfinex-derivatives","SOLF0:USTF0",1745372480187,12.08020117,148.32,148.29,0.04280515]
["bitfinex-derivatives","SOLF0:USTF0",1745372480886,6.7392,148.31,148.29,0.04280515]
["bitfinex-derivatives","SOLF0:USTF0",1745372481089,5.34140117,148.32,148.29,0.04280515]
["bitfinex-derivatives","SOLF0:USTF0",1745372482185,12.02999036,148.3,148.29,0.04280515]
["bitfinex-derivatives","SOLF0:USTF0",1745372483181,12.02999036,148.3,148.27,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745372483888,5.29049036,148.3,148.25,5.29049036]
["bitfinex-derivatives","SOLF0:USTF0",1745372484288,0.04326415,148.29,148.26,0.04374526]
["bitfinex-derivatives","SOLF0:USTF0",1745372484487,0.04326415,148.29,148.27,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745372486289,0.04326415,148.29,148.26,6.78484526]
["bitfinex-derivatives","SOLF0:USTF0",1745372486585,5.29049036,148.27,148.12,23.60899754]
["bitfinex-derivatives","SOLF0:USTF0",1745372486787,5.29049036,148.16,148.12,23.60899754]
["bitfinex-derivatives","SOLF0:USTF0",1745372487692,32.02349122,148.16,148.14,7.86966584]
["bitfinex-derivatives","SOLF0:USTF0",1745372488890,32.04349122,148.16,148.14,7.86966584]
["bitfinex-derivatives","SOLF0:USTF0",1745372490493,32.04349122,148.16,148.14,14.61626584]
["bitfinex-derivatives","SOLF0:USTF0",1745372490690,360.0,148.32,148.15,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745372490894,8.28580544,148.3,148.2,8.28580544]
["bitfinex-derivatives","SOLF0:USTF0",1745372491089,8.28580544,148.26,148.16,8.28580544]
["bitfinex-derivatives","SOLF0:USTF0",1745372491295,40.28580544,148.26,148.16,8.28580544]
["bitfinex-derivatives","SOLF0:USTF0",1745372491699,40.28580544,148.26,148.18,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745372491890,0.050303,148.22,148.2,0.04984761]
["bitfinex-derivatives","SOLF0:USTF0",1745372492290,6.793803,148.22,148.2,0.04984761]
["bitfinex-derivatives","SOLF0:USTF0",1745372492791,32.0,148.21,148.2,0.04984761]
["bitfinex-derivatives","SOLF0:USTF0",1745372494399,38.7436,148.21,148.2,0.04984761]
["bitfinex-derivatives","SOLF0:USTF0",1745372494992,32.0,148.21,148.2,0.04984761]
["bitfinex-derivatives","SOLF0:USTF0",1745372497503,32.0,148.21,148.2,6.79394761]
["bitfinex-derivatives","SOLF0:USTF0",1745372500299,32.0,148.21,148.2,0.04984761]
["bitfinex-derivatives","SOLF0:USTF0",1745372502299,38.7436,148.21,148.2,0.04984761]
["bitfinex-derivatives","SOLF0:USTF0",1745372503199,47.02940544,148.21,148.2,0.04984761]
["bitfinex-derivatives","SOLF0:USTF0",1745372503399,8.28580544,148.18,148.11,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745372503599,31.92,148.17,148.11,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745372503900,6.746,148.16,148.12,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745372504401,6.7473,148.13,148.09,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745372504899,38.6673,148.13,148.1,0.04616437]
["bitfinex-derivatives","SOLF0:USTF0",1745372505103,8.28580544,148.12,148.03,103.16313223]
["bitfinex-derivatives","SOLF0:USTF0",1745372505603,15.03380544,148.12,148.07,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745372506402,6.79794354,148.11,148.08,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1745372506599,6.79794354,148.11,148.08,6.80082085]
["bitfinex-derivatives","SOLF0:USTF0",1745372507104,0.04964354,148.11,148.08,6.80082085]
["bitfinex-derivatives","SOLF0:USTF0",1745372507402,0.04964354,148.11,148.08,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1745372508103,0.04964354,148.11,148.09,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745372510906,0.04964354,148.11,148.08,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1745372511609,6.79804354,148.11,148.08,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1745372512709,6.7487,148.1,148.08,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1745372513410,6.7491,148.09,148.08,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1745372514110,0.04964354,148.11,148.08,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1745372515412,6.7488,148.1,148.08,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1745372515816,0.04964354,148.11,148.08,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1745372516114,6.7486,148.1,148.08,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1745372516315,0.04964354,148.11,148.08,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1745372516517,6.79804354,148.11,148.08,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1745372516815,0.04964354,148.11,148.08,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1745372517014,0.04964354,148.11,148.1,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745372517211,0.04964354,148.11,148.08,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1745372517410,31.98964354,148.11,148.08,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1745372518013,6.7491,148.09,148.08,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1745372518213,31.98964354,148.11,148.08,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1745372518415,6.749,148.1,148.08,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1745372518914,0.04964354,148.11,148.1,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745372519417,6.79814354,148.11,148.08,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1745372519716,38.75814354,148.11,148.08,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1745372519916,32.00964354,148.11,148.08,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1745372520119,32.00964354,148.11,148.08,6.80052085]
["bitfinex-derivatives","SOLF0:USTF0",1745372520417,32.00964354,148.11,148.08,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1745372520618,32.00964354,148.11,148.08,8.33712629]
["bitfinex-derivatives","SOLF0:USTF0",1745372521214,8.28580544,148.17,148.08,8.33712629]
["bitfinex-derivatives","SOLF0:USTF0",1745372521415,31.96,148.16,148.08,8.28580544]
["bitfinex-derivatives","SOLF0:USTF0",1745372521615,38.7062,148.16,148.08,8.28580544]
["bitfinex-derivatives","SOLF0:USTF0",1745372521816,6.7462,148.16,148.08,8.28580544]
["bitfinex-derivatives","SOLF0:USTF0",1745372522118,38.7062,148.16,148.08,8.28580544]
["bitfinex-derivatives","SOLF0:USTF0",1745372522318,0.0518666,148.13,148.11,0.04543779]
["bitfinex-derivatives","SOLF0:USTF0",1745372523421,0.0518666,148.13,148.11,6.79333779]
["bitfinex-derivatives","SOLF0:USTF0",1745372524420,0.0518666,148.13,148.12,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745372525313,6.8118666,148.13,148.12,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745372525618,16.57161088,148.12,147.98,21.92107128]
["bitfinex-derivatives","SOLF0:USTF0",1745372525821,8.28580544,148.07,147.98,21.92107128]
["bitfinex-derivatives","SOLF0:USTF0",1745372526010,31.88,148.06,147.98,21.92107128]
["bitfinex-derivatives","SOLF0:USTF0",1745372526611,0.04288848,148.03,148.01,6.8007536]
["bitfinex-derivatives","SOLF0:USTF0",1745372527122,0.04288848,148.03,148.01,0.0482536]
["bitfinex-derivatives","SOLF0:USTF0",1745372528421,31.88,148.02,147.98,11.72526584]
["bitfinex-derivatives","SOLF0:USTF0",1745372529322,31.88,148.02,147.98,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745372529620,6.79498848,148.03,147.99,0.04576521]
["bitfinex-derivatives","SOLF0:USTF0",1745372531123,0.04288848,148.03,147.99,0.04576521]
["bitfinex-derivatives","SOLF0:USTF0",1745372532220,0.04288848,148.03,148.0,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745372533025,0.04288848,148.03,147.99,0.04576521]
["bitfinex-derivatives","SOLF0:USTF0",1745372533324,8.32869392,148.03,147.99,0.04576521]
["bitfinex-derivatives","SOLF0:USTF0",1745372533720,0.04288848,148.03,147.99,0.04576521]
["bitfinex-derivatives","SOLF0:USTF0",1745372534321,0.04288848,148.03,148.0,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745372535924,0.04288848,148.03,148.01,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745372536727,8.32869392,148.03,148.01,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745372538631,15.08059392,148.03,147.99,6.79906521]
["bitfinex-derivatives","SOLF0:USTF0",1745372538931,8.32869392,148.03,147.99,0.04576521]
["bitfinex-derivatives","SOLF0:USTF0",1745372539431,8.32869392,148.03,148.0,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745372540331,8.32869392,148.03,148.01,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745372540624,8.32869392,148.03,147.99,0.04576521]
["bitfinex-derivatives","SOLF0:USTF0",1745372541031,8.32869392,148.03,148.0,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745372542829,8.32869392,148.03,147.99,0.04576521]
["bitfinex-derivatives","SOLF0:USTF0",1745372543030,0.04288848,148.03,147.99,0.04576521]
["bitfinex-derivatives","SOLF0:USTF0",1745372543730,0.04288848,148.03,148.02,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745372543929,8.28580544,148.07,148.0,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745372544128,8.28580544,148.07,148.05,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745372544322,8.28580544,148.07,148.0,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745372544524,8.28580544,148.07,148.04,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745372545130,8.33285279,148.07,148.04,6.800314]
["bitfinex-derivatives","SOLF0:USTF0",1745372545833,8.33285279,148.07,148.05,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745372548332,8.33285279,148.07,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745372550030,0.04704735,148.07,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745372550732,8.33285279,148.07,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745372551137,0.04704735,148.07,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745372552441,0.04704735,148.07,148.05,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745372552839,0.04704735,148.07,148.04,0.049114]
["bitfinex-derivatives","SOLF0:USTF0",1745372553137,0.04704735,148.07,148.05,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745372553439,0.04704735,148.07,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745372553639,0.04704735,148.07,148.04,0.049114]
["bitfinex-derivatives","SOLF0:USTF0",1745372554341,0.04704735,148.07,148.05,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745372555040,0.04704735,148.07,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745372561439,5.35767807,148.07,148.06,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745372569451,5.35767807,148.07,148.05,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745372569646,5.31063072,148.06,148.04,0.049114]
["bitfinex-derivatives","SOLF0:USTF0",1745372569938,5.35767807,148.07,148.04,0.049114]
["bitfinex-derivatives","SOLF0:USTF0",1745372570145,5.35767807,148.07,148.06,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745372570338,0.04704735,148.07,148.06,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745372571347,0.04704735,148.07,148.05,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745372571545,5.31063072,148.06,148.05,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745372571749,5.31063072,148.06,148.05,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745372573652,5.31063072,148.06,148.05,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745372575444,5.31063072,148.06,148.04,0.049114]
["bitfinex-derivatives","SOLF0:USTF0",1745372575845,12.06203072,148.06,148.04,0.049114]
["bitfinex-derivatives","SOLF0:USTF0",1745372577553,5.31063072,148.06,148.04,0.049114]
["bitfinex-derivatives","SOLF0:USTF0",1745372579254,12.06183072,148.06,148.04,0.049114]
["bitfinex-derivatives","SOLF0:USTF0",1745372580656,6.7512,148.06,148.04,0.049114]
["bitfinex-derivatives","SOLF0:USTF0",1745372580954,5.31063072,148.05,148.04,0.049114]
["bitfinex-derivatives","SOLF0:USTF0",1745372581658,12.06223072,148.05,148.04,0.049114]
["bitfinex-derivatives","SOLF0:USTF0",1745372581961,5.31063072,148.05,147.99,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745372582258,12.06323072,148.03,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745372583058,12.10684654,148.03,148.0,6.80315839]
["bitfinex-derivatives","SOLF0:USTF0",1745372584060,5.35424654,148.03,148.0,6.80315839]
["bitfinex-derivatives","SOLF0:USTF0",1745372585251,0.04361582,148.03,148.01,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745372585471,5.35424654,148.03,148.01,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745372587958,0.04361582,148.03,148.01,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745372588163,5.35424654,148.03,148.01,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745372589865,12.10684654,148.03,148.01,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745372590864,5.35424654,148.03,148.01,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745372592762,31.7,148.02,147.9,36.7892941]
["bitfinex-derivatives","SOLF0:USTF0",1745372593062,5.31063072,147.97,147.91,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745372593357,5.31063072,147.97,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745372593561,5.31063072,147.95,147.91,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745372593763,0.04362449,147.94,147.92,0.05073914]
["bitfinex-derivatives","SOLF0:USTF0",1745372594154,6.80022449,147.94,147.92,0.05073914]
["bitfinex-derivatives","SOLF0:USTF0",1745372594565,0.04362449,147.94,147.92,0.05073914]
["bitfinex-derivatives","SOLF0:USTF0",1745372596465,0.04362449,147.94,147.93,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745372596664,5.31063072,147.97,147.92,5.36136986]
["bitfinex-derivatives","SOLF0:USTF0",1745372596964,5.31063072,147.97,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745372597765,5.31063072,147.95,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745372600564,5.31063072,147.95,147.92,0.05073914]
["bitfinex-derivatives","SOLF0:USTF0",1745372600565,5.31063072,147.95,147.94,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745372601564,5.31063072,147.95,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745372601869,5.31063072,147.95,147.92,0.05073914]
["bitfinex-derivatives","SOLF0:USTF0",1745372602369,5.31063072,147.95,147.93,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745372602871,5.31063072,147.95,147.94,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745372603471,0.04901503,147.96,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745372605472,0.04901503,147.96,147.92,7.28716986]
["bitfinex-derivatives","SOLF0:USTF0",1745372605473,31.72,148.0,147.92,1.97653914]
["bitfinex-derivatives","SOLF0:USTF0",1745372605673,5.31063072,148.0,147.95,5.31063072]
["bitfinex-derivatives","SOLF0:USTF0",1745372605976,5.31063072,148.0,147.99,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745372611680,5.31063072,148.0,147.98,6.80462421]
["bitfinex-derivatives","SOLF0:USTF0",1745372612881,5.31063072,148.0,147.99,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745372617182,5.31063072,148.0,147.98,6.80452421]
["bitfinex-derivatives","SOLF0:USTF0",1745372620795,5.31063072,148.0,147.99,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745372623793,5.31063072,148.0,147.98,6.80442421]
["bitfinex-derivatives","SOLF0:USTF0",1745372624287,5.31063072,148.0,147.99,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745372625590,5.31063072,148.0,147.98,6.80452421]
["bitfinex-derivatives","SOLF0:USTF0",1745372629297,5.31063072,148.0,147.99,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745372629594,0.05068733,148.01,147.98,0.04992421]
["bitfinex-derivatives","SOLF0:USTF0",1745372629799,0.05068733,148.01,148.0,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745372638602,534.82,148.06,148.04,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745372638803,5.31063072,148.05,148.04,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745372641496,5.31063072,148.05,148.03,6.79507683]
["bitfinex-derivatives","SOLF0:USTF0",1745372642001,5.31063072,148.05,148.04,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745372642296,534.87089545,148.06,148.03,0.04267683]
["bitfinex-derivatives","SOLF0:USTF0",1745372642501,5.36152617,148.06,148.03,0.04267683]
["bitfinex-derivatives","SOLF0:USTF0",1745372642802,5.36152617,148.06,148.05,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745372643204,0.05089545,148.06,148.05,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745372648305,360.0,148.11,148.09,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745372648510,5.31063072,148.1,148.09,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745372650103,5.31063072,148.1,148.08,0.04490465]
["bitfinex-derivatives","SOLF0:USTF0",1745372650104,5.35337395,148.11,148.1,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745372652403,0.04274323,148.11,148.1,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745372653503,5.35337395,148.11,148.1,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745372654204,0.04274323,148.11,148.1,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745372654504,5.35337395,148.11,148.1,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745372656004,0.04274323,148.11,148.1,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745372657304,0.04274323,148.11,148.1,12.05993072]
["bitfinex-derivatives","SOLF0:USTF0",1745372658507,0.04274323,148.11,148.1,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745372660311,31.62,148.16,148.14,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745372660609,5.31063072,148.15,148.14,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745372661309,5.31063072,148.15,148.13,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745372661511,5.31063072,148.15,148.13,0.05187592]
["bitfinex-derivatives","SOLF0:USTF0",1745372661809,6.7475,148.14,148.13,0.05187592]
["bitfinex-derivatives","SOLF0:USTF0",1745372662209,5.31063072,148.14,148.13,0.05187592]
["bitfinex-derivatives","SOLF0:USTF0",1745372663208,12.05813072,148.14,148.13,0.05187592]
["bitfinex-derivatives","SOLF0:USTF0",1745372670512,5.31063072,148.14,148.13,6.79977592]
["bitfinex-derivatives","SOLF0:USTF0",1745372670710,43.72349235,148.16,148.13,6.79977592]
["bitfinex-derivatives","SOLF0:USTF0",1745372671109,36.97659235,148.16,148.14,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745372671414,0.04596163,148.16,148.13,5.36250664]
["bitfinex-derivatives","SOLF0:USTF0",1745372672314,0.04596163,148.16,148.15,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745372675713,0.04596163,148.16,148.13,0.05187592]
["bitfinex-derivatives","SOLF0:USTF0",1745372675915,12.05793072,148.15,148.13,0.05187592]
["bitfinex-derivatives","SOLF0:USTF0",1745372676116,5.31063072,148.15,148.13,0.05187592]
["bitfinex-derivatives","SOLF0:USTF0",1745372677317,6.7475,148.14,148.13,0.05187592]
["bitfinex-derivatives","SOLF0:USTF0",1745372678018,0.04596163,148.16,148.13,0.05187592]
["bitfinex-derivatives","SOLF0:USTF0",1745372678019,5.35659235,148.16,148.13,0.05187592]
["bitfinex-derivatives","SOLF0:USTF0",1745372678919,12.10359235,148.16,148.13,6.79947592]
["bitfinex-derivatives","SOLF0:USTF0",1745372679221,5.35659235,148.16,148.13,6.79947592]
["bitfinex-derivatives","SOLF0:USTF0",1745372679620,0.04596163,148.16,148.13,6.79947592]
["bitfinex-derivatives","SOLF0:USTF0",1745372679820,6.79276163,148.16,148.13,6.79947592]
["bitfinex-derivatives","SOLF0:USTF0",1745372680023,0.04596163,148.16,148.13,0.05187592]
["bitfinex-derivatives","SOLF0:USTF0",1745372680416,6.747,148.15,148.13,0.05187592]
["bitfinex-derivatives","SOLF0:USTF0",1745372680717,0.04596163,148.16,148.13,6.79977592]
["bitfinex-derivatives","SOLF0:USTF0",1745372680917,6.79276163,148.16,148.13,6.79977592]
["bitfinex-derivatives","SOLF0:USTF0",1745372682622,0.04596163,148.16,148.14,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745372683221,0.04596163,148.16,148.13,0.05187592]
["bitfinex-derivatives","SOLF0:USTF0",1745372684422,0.04596163,148.16,148.15,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745372685121,0.04596163,148.16,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745372685820,0.04596163,148.16,148.15,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745372687614,43.55553072,148.2,148.17,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745372688122,12.05513072,148.21,148.18,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745372688616,12.05513072,148.21,148.18,6.78950399]
["bitfinex-derivatives","SOLF0:USTF0",1745372688822,12.10051955,148.21,148.18,6.78950399]
["bitfinex-derivatives","SOLF0:USTF0",1745372689019,5.35601955,148.21,148.19,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745372689423,0.04538883,148.21,148.19,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745372689827,0.04538883,148.21,148.18,6.78970399]
["bitfinex-derivatives","SOLF0:USTF0",1745372690023,6.78968883,148.21,148.18,6.78970399]
["bitfinex-derivatives","SOLF0:USTF0",1745372690322,5.31063072,148.2,148.18,0.04420399]
["bitfinex-derivatives","SOLF0:USTF0",1745372690723,12.05553072,148.2,148.18,0.04420399]
["bitfinex-derivatives","SOLF0:USTF0",1745372691926,6.78988883,148.21,148.18,0.04420399]
["bitfinex-derivatives","SOLF0:USTF0",1745372692225,0.04538883,148.21,148.18,0.04420399]
["bitfinex-derivatives","SOLF0:USTF0",1745372693326,0.04538883,148.21,148.19,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745372693727,0.04538883,148.21,148.18,0.04420399]
["bitfinex-derivatives","SOLF0:USTF0",1745372694623,5.31063072,148.2,148.18,0.04420399]
["bitfinex-derivatives","SOLF0:USTF0",1745372695323,12.05563072,148.2,148.18,0.04420399]
["bitfinex-derivatives","SOLF0:USTF0",1745372696427,12.05563072,148.2,148.18,6.78990399]
["bitfinex-derivatives","SOLF0:USTF0",1745372696626,12.05563072,148.2,148.18,0.04420399]
["bitfinex-derivatives","SOLF0:USTF0",1745372701129,5.31063072,148.2,148.18,6.78980399]
["bitfinex-derivatives","SOLF0:USTF0",1745372701631,0.04538883,148.21,148.18,0.04420399]
["bitfinex-derivatives","SOLF0:USTF0",1745372701827,0.04538883,148.21,148.18,5.35483471]
["bitfinex-derivatives","SOLF0:USTF0",1745372702330,0.04538883,148.21,148.2,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745372703326,0.04538883,148.21,148.18,5.35483471]
["bitfinex-derivatives","SOLF0:USTF0",1745372703527,5.31063072,148.2,148.18,0.04420399]
["bitfinex-derivatives","SOLF0:USTF0",1745372703929,12.05573072,148.2,148.18,0.04420399]
["bitfinex-derivatives","SOLF0:USTF0",1745372704925,12.05573072,148.2,148.18,6.78990399]
["bitfinex-derivatives","SOLF0:USTF0",1745372705329,5.31063072,148.2,148.18,6.78990399]
["bitfinex-derivatives","SOLF0:USTF0",1745372706032,6.78988883,148.21,148.18,6.78990399]
["bitfinex-derivatives","SOLF0:USTF0",1745372706226,12.10051955,148.21,148.18,6.78990399]
["bitfinex-derivatives","SOLF0:USTF0",1745372708029,0.04538883,148.21,148.18,0.04420399]
["bitfinex-derivatives","SOLF0:USTF0",1745372708234,0.04538883,148.21,148.19,5.31063072]
["bitfinex-derivatives","SOLF0:USTF0",1745372708928,12.05283072,148.26,148.19,5.31063072]
["bitfinex-derivatives","SOLF0:USTF0",1745372709129,31.4,148.28,148.21,5.31063072]
["bitfinex-derivatives","SOLF0:USTF0",1745372709335,12.05243072,148.27,148.24,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745372709533,5.31063072,148.27,148.21,5.31063072]
["bitfinex-derivatives","SOLF0:USTF0",1745372710037,12.05253072,148.27,148.21,5.31063072]
["bitfinex-derivatives","SOLF0:USTF0",1745372710236,0.05076697,148.25,148.23,0.04691521]
["bitfinex-derivatives","SOLF0:USTF0",1745372710441,0.05076697,148.25,148.24,13.98483526]
["bitfinex-derivatives","SOLF0:USTF0",1745372711539,0.05076697,148.25,148.24,7.24193526]
["bitfinex-derivatives","SOLF0:USTF0",1745372711838,0.05076697,148.25,148.24,7.24499839]
["bitfinex-derivatives","SOLF0:USTF0",1745372712035,0.05076697,148.25,148.24,13.98789839]
["bitfinex-derivatives","SOLF0:USTF0",1745372712436,5.31063072,148.31,148.25,5.31063072]
["bitfinex-derivatives","SOLF0:USTF0",1745372712739,5.31063072,148.31,148.26,7.24499839]
["bitfinex-derivatives","SOLF0:USTF0",1745372712929,5.31063072,148.31,148.27,7.24499839]
["bitfinex-derivatives","SOLF0:USTF0",1745372713134,1.9454,148.35,148.28,7.24499839]
["bitfinex-derivatives","SOLF0:USTF0",1745372713340,12.04873072,148.35,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745372713540,0.04704698,148.33,148.32,7.22515149]
["bitfinex-derivatives","SOLF0:USTF0",1745372715245,0.04704698,148.33,148.32,7.21529542]
["bitfinex-derivatives","SOLF0:USTF0",1745372717045,0.04704698,148.33,148.32,13.95459542]
["bitfinex-derivatives","SOLF0:USTF0",1745372717343,0.04704698,148.33,148.32,7.21529542]
["bitfinex-derivatives","SOLF0:USTF0",1745372718648,0.04704698,148.33,148.32,13.95459542]
["bitfinex-derivatives","SOLF0:USTF0",1745372719550,5.31063072,148.38,148.32,7.21529542]
["bitfinex-derivatives","SOLF0:USTF0",1745372719746,5.31063072,148.36,148.33,7.21529542]
["bitfinex-derivatives","SOLF0:USTF0",1745372719949,12.04823072,148.36,148.34,7.21529542]
["bitfinex-derivatives","SOLF0:USTF0",1745372720149,12.04823072,148.36,148.32,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745372720346,12.04823072,148.36,148.33,7.18486527]
["bitfinex-derivatives","SOLF0:USTF0",1745372720541,5.31063072,148.34,148.29,5.31063072]
["bitfinex-derivatives","SOLF0:USTF0",1745372720748,5.31063072,148.31,148.3,7.18593649]
["bitfinex-derivatives","SOLF0:USTF0",1745372720949,5.31063072,148.31,148.3,7.23704575]
["bitfinex-derivatives","SOLF0:USTF0",1745372721245,12.05053072,148.31,148.3,7.23704575]
["bitfinex-derivatives","SOLF0:USTF0",1745372721453,5.35799481,148.32,148.3,7.23704575]
["bitfinex-derivatives","SOLF0:USTF0",1745372721748,5.35799481,148.32,148.31,7.18782643]
["bitfinex-derivatives","SOLF0:USTF0",1745372721943,0.04736409,148.32,148.31,13.92762643]
["bitfinex-derivatives","SOLF0:USTF0",1745372722139,0.04736409,148.32,148.31,13.92589227]
["bitfinex-derivatives","SOLF0:USTF0",1745372722351,0.04736409,148.32,148.31,13.92376031]
["bitfinex-derivatives","SOLF0:USTF0",1745372723151,0.04736409,148.32,148.31,7.18396031]
["bitfinex-derivatives","SOLF0:USTF0",1745372725949,0.04736409,148.32,148.31,7.18290487]
["bitfinex-derivatives","SOLF0:USTF0",1745372726748,6.78666409,148.32,148.31,7.18290487]
["bitfinex-derivatives","SOLF0:USTF0",1745372726948,0.04736409,148.32,148.3,0.05110926]
["bitfinex-derivatives","SOLF0:USTF0",1745372727148,5.31063072,148.31,148.3,0.05110926]
["bitfinex-derivatives","SOLF0:USTF0",1745372727355,12.05043072,148.31,148.3,7.23902865]
["bitfinex-derivatives","SOLF0:USTF0",1745372727551,12.05043072,148.31,148.3,0.05110926]
["bitfinex-derivatives","SOLF0:USTF0",1745372727751,5.31063072,148.31,148.23,38.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745372728055,5.31063072,148.27,148.24,7.19217002]
["bitfinex-derivatives","SOLF0:USTF0",1745372728356,5.31063072,148.27,148.25,7.19217002]
["bitfinex-derivatives","SOLF0:USTF0",1745372728551,5.31063072,148.25,148.2,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745372728855,5.31063072,148.23,148.21,7.24486156]
["bitfinex-derivatives","SOLF0:USTF0",1745372729149,12.05433072,148.23,148.22,7.19824025]
["bitfinex-derivatives","SOLF0:USTF0",1745372729352,6.7437,148.23,148.22,7.19824025]
["bitfinex-derivatives","SOLF0:USTF0",1745372729656,39.63125277,148.24,148.21,0.04662131]
["bitfinex-derivatives","SOLF0:USTF0",1745372729954,8.28341449,148.22,148.21,0.04662131]
["bitfinex-derivatives","SOLF0:USTF0",1745372730151,8.28341449,148.22,148.21,7.24947531]
["bitfinex-derivatives","SOLF0:USTF0",1745372730755,15.02721449,148.22,148.21,7.24947531]
["bitfinex-derivatives","SOLF0:USTF0",1745372731258,15.02721449,148.22,148.21,7.2477259]
["bitfinex-derivatives","SOLF0:USTF0",1745372732357,6.7457,148.18,148.14,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745372732554,31.3,148.24,148.13,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1745372732753,8.28341449,148.21,148.13,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1745372733055,38.0451,148.2,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745372733254,31.3,148.2,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745372733453,38.0449,148.2,148.16,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745372733657,0.05016311,148.19,148.17,0.04801037]
["bitfinex-derivatives","SOLF0:USTF0",1745372734158,6.79556311,148.19,148.17,0.04801037]
["bitfinex-derivatives","SOLF0:USTF0",1745372735358,6.7457,148.18,148.17,0.04801037]
["bitfinex-derivatives","SOLF0:USTF0",1745372737961,6.79576311,148.19,148.17,0.04801037]
["bitfinex-derivatives","SOLF0:USTF0",1745372738461,6.7457,148.18,148.17,0.04801037]
["bitfinex-derivatives","SOLF0:USTF0",1745372738862,8.3335776,148.19,148.09,10.36461449]
["bitfinex-derivatives","SOLF0:USTF0",1745372739062,8.28341449,148.17,148.11,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745372739259,6.7473,148.15,148.11,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745372739765,6.7476,148.14,148.1,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745372740064,8.28341449,148.13,148.08,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745372740260,6.749,148.11,148.07,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745372740459,6.749,148.11,148.03,33.3812]
["bitfinex-derivatives","SOLF0:USTF0",1745372740460,8.28341449,148.11,148.03,33.3812]
["bitfinex-derivatives","SOLF0:USTF0",1745372741162,0.04885795,148.08,148.06,6.7957328]
["bitfinex-derivatives","SOLF0:USTF0",1745372742366,0.04885795,148.08,148.07,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745372744366,0.04885795,148.08,148.07,13.76149244]
["bitfinex-derivatives","SOLF0:USTF0",1745372745367,0.04885795,148.08,148.07,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745372745561,0.04885795,148.08,148.07,13.75705993]
["bitfinex-derivatives","SOLF0:USTF0",1745372746567,0.04885795,148.08,148.07,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745372748565,0.04885795,148.08,148.06,0.0449328]
["bitfinex-derivatives","SOLF0:USTF0",1745372750065,0.04885795,148.08,148.06,6.7959328]
["bitfinex-derivatives","SOLF0:USTF0",1745372750368,0.04885795,148.08,148.06,0.0449328]
["bitfinex-derivatives","SOLF0:USTF0",1745372750567,0.04885795,148.08,148.07,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745372751866,0.04885795,148.08,148.06,6.7959328]
["bitfinex-derivatives","SOLF0:USTF0",1745372752066,0.04885795,148.08,148.06,0.0449328]
["bitfinex-derivatives","SOLF0:USTF0",1745372752566,31.32885795,148.08,148.06,0.0449328]
["bitfinex-derivatives","SOLF0:USTF0",1745372752966,38.07915795,148.08,148.06,0.0449328]
["bitfinex-derivatives","SOLF0:USTF0",1745372753765,6.7507,148.07,148.06,0.0449328]
["bitfinex-derivatives","SOLF0:USTF0",1745372754172,39.61227244,148.08,148.06,0.0449328]
["bitfinex-derivatives","SOLF0:USTF0",1745372755476,5.31178822,148.07,148.06,0.0449328]
["bitfinex-derivatives","SOLF0:USTF0",1745372757077,5.31178822,148.07,148.0,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1745372757278,5.31178822,148.05,148.0,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1745372757481,5.31178822,148.05,148.0,11.20678822]
["bitfinex-derivatives","SOLF0:USTF0",1745372757778,5.31178822,148.03,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745372757979,5.31178822,148.03,148.0,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1745372758278,5.31178822,148.03,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745372758481,5.35569814,148.03,148.01,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745372758680,5.35569814,148.03,148.0,5.94616734]
["bitfinex-derivatives","SOLF0:USTF0",1745372758980,5.35569814,148.03,148.02,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745372759280,0.04390992,148.03,148.02,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745372760882,5.31178822,148.07,148.01,5.31178822]
["bitfinex-derivatives","SOLF0:USTF0",1745372761081,5.31178822,148.07,148.0,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1745372761283,31.28,148.08,148.03,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745372761481,31.28,148.08,148.0,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1745372761785,38.0304,148.08,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745372761979,0.0430784,148.05,148.04,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745372763381,0.0430784,148.05,148.03,6.79792899]
["bitfinex-derivatives","SOLF0:USTF0",1745372763780,0.0430784,148.05,148.03,0.04542899]
["bitfinex-derivatives","SOLF0:USTF0",1745372763980,0.0430784,148.05,148.04,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745372764178,0.0430784,148.05,148.03,0.04542899]
["bitfinex-derivatives","SOLF0:USTF0",1745372764582,0.0430784,148.05,148.03,6.79762899]
["bitfinex-derivatives","SOLF0:USTF0",1745372764889,0.0430784,148.05,148.03,0.04542899]
["bitfinex-derivatives","SOLF0:USTF0",1745372765388,0.0430784,148.05,148.03,6.79772899]
["bitfinex-derivatives","SOLF0:USTF0",1745372766097,0.0430784,148.05,148.04,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745372768497,6.751,148.07,148.04,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745372768694,46.33071515,148.08,148.05,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745372768998,31.28,148.13,148.03,39.62584414]
["bitfinex-derivatives","SOLF0:USTF0",1745372769189,6.7485,148.12,148.03,39.58041515]
["bitfinex-derivatives","SOLF0:USTF0",1745372769389,31.28,148.13,148.03,39.58041515]
["bitfinex-derivatives","SOLF0:USTF0",1745372769696,6.79685553,148.09,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372770199,0.04705553,148.09,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372770897,6.7502,148.08,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372771099,0.04705553,148.09,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372771297,31.28705553,148.09,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372771497,38.03725553,148.09,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372771996,8.30041515,148.08,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372773501,15.05061515,148.08,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372775403,31.28705553,148.09,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372776303,31.28705553,148.09,148.08,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745372778202,0.04705553,148.09,148.08,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745372779806,31.24,148.12,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745372780808,31.28927029,148.12,148.1,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745372782308,38.03807029,148.12,148.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745372782605,38.03807029,148.12,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372782606,8.30041515,148.11,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372783104,8.30041515,148.11,148.07,6.793188]
["bitfinex-derivatives","SOLF0:USTF0",1745372783404,5.30999339,148.09,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372783608,5.30999339,148.09,148.08,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745372784409,5.30999339,148.09,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372785005,12.06009339,148.09,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372785609,5.30999339,148.09,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372786111,5.30999339,148.09,148.07,6.793388]
["bitfinex-derivatives","SOLF0:USTF0",1745372786706,5.30999339,148.09,148.08,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745372787015,5.30999339,148.09,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372787510,5.30999339,148.09,148.07,6.793088]
["bitfinex-derivatives","SOLF0:USTF0",1745372788008,5.30999339,148.09,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372788209,5.30999339,148.11,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372788602,5.30999339,148.11,148.09,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745372789613,12.05889339,148.11,148.08,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745372791115,5.30999339,148.09,148.07,6.793288]
["bitfinex-derivatives","SOLF0:USTF0",1745372791315,6.7496,148.1,148.07,6.793288]
["bitfinex-derivatives","SOLF0:USTF0",1745372792509,6.7496,148.1,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372792912,15.04686417,148.11,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372793109,15.04686417,148.11,148.07,6.793188]
["bitfinex-derivatives","SOLF0:USTF0",1745372793313,8.29796417,148.11,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372794114,6.7494,148.1,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372794714,15.04706417,148.11,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372795115,8.29796417,148.11,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372795315,6.7494,148.1,148.07,6.793188]
["bitfinex-derivatives","SOLF0:USTF0",1745372795510,8.29796417,148.11,148.07,6.793188]
["bitfinex-derivatives","SOLF0:USTF0",1745372795710,8.29796417,148.11,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372796216,6.7496,148.1,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372796514,8.29796417,148.11,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372796716,6.7494,148.1,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372796914,8.29796417,148.09,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372797306,37.9902,148.08,148.07,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1745372800015,6.7515,148.06,148.03,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745372801013,6.7516,148.05,148.03,2.07415234]
["bitfinex-derivatives","SOLF0:USTF0",1745372801318,6.7516,148.05,148.03,0.04445234]
["bitfinex-derivatives","SOLF0:USTF0",1745372801721,6.752,148.04,148.03,0.04445234]
["bitfinex-derivatives","SOLF0:USTF0",1745372804022,6.7517,148.05,148.03,0.04445234]
["bitfinex-derivatives","SOLF0:USTF0",1745372804326,0.04794463,148.06,148.03,0.04445234]
["bitfinex-derivatives","SOLF0:USTF0",1745372804727,6.7516,148.05,148.03,0.04445234]
["bitfinex-derivatives","SOLF0:USTF0",1745372805227,6.752,148.04,148.03,0.04445234]
["bitfinex-derivatives","SOLF0:USTF0",1745372805623,31.18,148.04,147.98,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745372805828,6.7533,148.02,147.98,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745372806925,0.04542516,148.01,147.99,0.05022903]
["bitfinex-derivatives","SOLF0:USTF0",1745372807327,6.79892516,148.01,147.99,0.05022903]
["bitfinex-derivatives","SOLF0:USTF0",1745372808229,0.04542516,148.01,147.99,0.05022903]
["bitfinex-derivatives","SOLF0:USTF0",1745372809129,0.04542516,148.01,147.99,6.80422903]
["bitfinex-derivatives","SOLF0:USTF0",1745372812034,0.04542516,148.01,148.0,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745372815635,534.7,148.09,148.04,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745372815836,5.31503717,148.07,148.01,5.31503717]
["bitfinex-derivatives","SOLF0:USTF0",1745372816532,6.7513,148.06,148.03,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745372816836,0.04273062,148.06,148.03,0.04410357]
["bitfinex-derivatives","SOLF0:USTF0",1745372817132,0.04273062,148.06,148.04,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745372817336,0.04273062,148.06,148.03,0.04410357]
["bitfinex-derivatives","SOLF0:USTF0",1745372818439,5.35776779,148.06,148.03,0.04410357]
["bitfinex-derivatives","SOLF0:USTF0",1745372819839,12.10926779,148.06,148.03,0.04410357]
["bitfinex-derivatives","SOLF0:USTF0",1745372821238,12.06703717,148.04,148.03,0.04410357]
["bitfinex-derivatives","SOLF0:USTF0",1745372821542,43.24703717,148.04,148.03,0.04410357]
["bitfinex-derivatives","SOLF0:USTF0",1745372822134,6.753,148.02,147.98,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745372822443,31.18,148.04,147.98,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745372822643,12.06803717,148.02,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745372823137,5.35959641,148.02,147.99,6.80307848]
["bitfinex-derivatives","SOLF0:USTF0",1745372823640,5.35959641,148.02,147.99,0.04897848]
["bitfinex-derivatives","SOLF0:USTF0",1745372823842,12.11259641,148.02,147.99,0.04897848]
["bitfinex-derivatives","SOLF0:USTF0",1745372824043,5.35959641,148.02,147.99,0.04897848]
["bitfinex-derivatives","SOLF0:USTF0",1745372824536,6.7537,148.01,147.99,0.04897848]
["bitfinex-derivatives","SOLF0:USTF0",1745372824742,5.31503717,148.0,147.99,0.04897848]
["bitfinex-derivatives","SOLF0:USTF0",1745372825242,12.06893717,148.0,147.99,0.04897848]
["bitfinex-derivatives","SOLF0:USTF0",1745372825439,5.31503717,148.0,147.99,0.04897848]
["bitfinex-derivatives","SOLF0:USTF0",1745372826742,6.7537,148.01,147.99,0.04897848]
["bitfinex-derivatives","SOLF0:USTF0",1745372826944,5.35959641,148.02,147.99,0.04897848]
["bitfinex-derivatives","SOLF0:USTF0",1745372827443,12.11259641,148.02,147.99,6.80307848]
["bitfinex-derivatives","SOLF0:USTF0",1745372827943,5.35959641,148.02,148.0,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745372828143,0.04455924,148.02,147.99,0.04897848]
["bitfinex-derivatives","SOLF0:USTF0",1745372828743,0.04455924,148.02,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745372828942,0.04455924,148.02,147.99,0.04897848]
["bitfinex-derivatives","SOLF0:USTF0",1745372829545,0.04455924,148.02,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745372830545,0.04455924,148.02,148.01,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745372830744,5.31503717,148.06,148.01,5.31503717]
["bitfinex-derivatives","SOLF0:USTF0",1745372831746,12.06633717,148.06,148.0,7.33573717]
["bitfinex-derivatives","SOLF0:USTF0",1745372831944,0.0490226,148.05,148.02,0.04523383]
["bitfinex-derivatives","SOLF0:USTF0",1745372832442,6.8006226,148.05,148.02,0.04523383]
["bitfinex-derivatives","SOLF0:USTF0",1745372832647,5.31503717,148.04,148.02,0.04523383]
["bitfinex-derivatives","SOLF0:USTF0",1745372835346,5.31503717,148.04,148.02,6.79823383]
["bitfinex-derivatives","SOLF0:USTF0",1745372838349,12.06713717,148.04,148.02,0.04523383]
["bitfinex-derivatives","SOLF0:USTF0",1745372838553,5.31503717,148.04,148.02,0.04523383]
["bitfinex-derivatives","SOLF0:USTF0",1745372839750,12.06723717,148.04,148.02,0.04523383]
["bitfinex-derivatives","SOLF0:USTF0",1745372839951,5.31503717,148.04,148.02,0.04523383]
["bitfinex-derivatives","SOLF0:USTF0",1745372840452,5.31503717,148.04,148.02,6.79813383]
["bitfinex-derivatives","SOLF0:USTF0",1745372841049,12.06723717,148.04,148.02,0.04523383]
["bitfinex-derivatives","SOLF0:USTF0",1745372841255,5.31503717,148.04,148.02,0.04523383]
["bitfinex-derivatives","SOLF0:USTF0",1745372842151,6.7525,148.03,148.02,0.04523383]
["bitfinex-derivatives","SOLF0:USTF0",1745372842552,37.8725,148.03,148.02,0.04523383]
["bitfinex-derivatives","SOLF0:USTF0",1745372843756,6.7539,148.0,147.96,9.33973717]
["bitfinex-derivatives","SOLF0:USTF0",1745372843955,5.31503717,148.01,147.96,9.33973717]
["bitfinex-derivatives","SOLF0:USTF0",1745372844261,5.31503717,148.01,147.98,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745372844461,12.06873717,148.01,147.96,9.33973717]
["bitfinex-derivatives","SOLF0:USTF0",1745372844859,12.06873717,148.01,147.97,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745372845163,6.80583537,148.0,147.97,6.80350319]
["bitfinex-derivatives","SOLF0:USTF0",1745372845664,12.06963717,147.99,147.97,0.04840319]
["bitfinex-derivatives","SOLF0:USTF0",1745372845859,6.7546,147.99,147.97,0.04840319]
["bitfinex-derivatives","SOLF0:USTF0",1745372846058,31.14,147.99,147.97,0.04840319]
["bitfinex-derivatives","SOLF0:USTF0",1745372846261,37.8945,147.99,147.97,0.04840319]
["bitfinex-derivatives","SOLF0:USTF0",1745372847164,6.7548,147.98,147.97,0.04840319]
["bitfinex-derivatives","SOLF0:USTF0",1745372847960,37.8945,147.99,147.97,0.04840319]
["bitfinex-derivatives","SOLF0:USTF0",1745372848260,36.45503717,147.99,147.97,0.04840319]
["bitfinex-derivatives","SOLF0:USTF0",1745372848764,6.7548,147.98,147.97,0.04840319]
["bitfinex-derivatives","SOLF0:USTF0",1745372850360,43.20943717,147.99,147.97,0.04840319]
["bitfinex-derivatives","SOLF0:USTF0",1745372850864,31.14,147.99,147.97,0.04840319]
["bitfinex-derivatives","SOLF0:USTF0",1745372851064,0.05173537,148.0,147.98,5.31503717]
["bitfinex-derivatives","SOLF0:USTF0",1745372852064,0.05173537,148.0,147.99,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745372854660,894.7,148.09,147.99,5.31503717]
["bitfinex-derivatives","SOLF0:USTF0",1745372854866,5.31503717,148.07,148.02,5.31503717]
["bitfinex-derivatives","SOLF0:USTF0",1745372855063,5.31503717,148.07,148.0,5.31503717]
["bitfinex-derivatives","SOLF0:USTF0",1745372855367,6.7522,148.04,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745372855665,5.31503717,148.05,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745372855864,0.04784478,148.03,148.01,0.04435731]
["bitfinex-derivatives","SOLF0:USTF0",1745372856062,0.04784478,148.03,148.02,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745372856466,0.04784478,148.03,148.01,6.79755731]
["bitfinex-derivatives","SOLF0:USTF0",1745372856971,0.04784478,148.03,148.01,0.04435731]
["bitfinex-derivatives","SOLF0:USTF0",1745372858270,6.753,148.02,148.01,0.04435731]
["bitfinex-derivatives","SOLF0:USTF0",1745372858468,0.04784478,148.03,148.01,0.04435731]
["bitfinex-derivatives","SOLF0:USTF0",1745372858667,0.04784478,148.03,148.02,12.06803717]
["bitfinex-derivatives","SOLF0:USTF0",1745372858859,0.04784478,148.03,148.01,0.04435731]
["bitfinex-derivatives","SOLF0:USTF0",1745372860269,0.04784478,148.03,148.02,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745372860966,0.04784478,148.03,148.01,0.04435731]
["bitfinex-derivatives","SOLF0:USTF0",1745372862374,0.04784478,148.03,148.01,6.79745731]
["bitfinex-derivatives","SOLF0:USTF0",1745372864681,6.80044478,148.03,148.01,0.04435731]
["bitfinex-derivatives","SOLF0:USTF0",1745372864975,5.31503717,148.02,148.01,0.04435731]
["bitfinex-derivatives","SOLF0:USTF0",1745372865776,12.06803717,148.02,148.01,0.04435731]
["bitfinex-derivatives","SOLF0:USTF0",1745372867676,6.7542,148.0,147.96,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1745372867977,5.31503717,147.98,147.89,82.62381094]
["bitfinex-derivatives","SOLF0:USTF0",1745372868175,5.31503717,147.96,147.92,5.31503717]
["bitfinex-derivatives","SOLF0:USTF0",1745372868576,5.31503717,147.96,147.94,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745372868769,5.31503717,147.98,147.94,5.31503717]
["bitfinex-derivatives","SOLF0:USTF0",1745372868970,0.04680816,147.96,147.94,5.35873897]
["bitfinex-derivatives","SOLF0:USTF0",1745372869272,0.04680816,147.96,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745372869468,0.04680816,147.96,147.94,0.0437018]
["bitfinex-derivatives","SOLF0:USTF0",1745372870272,6.80260816,147.96,147.94,0.0437018]
["bitfinex-derivatives","SOLF0:USTF0",1745372870477,5.36184533,147.96,147.94,0.0437018]
["bitfinex-derivatives","SOLF0:USTF0",1745372871078,6.7562,147.95,147.94,0.0437018]
["bitfinex-derivatives","SOLF0:USTF0",1745372871279,5.36184533,147.96,147.94,0.0437018]
["bitfinex-derivatives","SOLF0:USTF0",1745372873482,0.04680816,147.96,147.94,6.8003018]
["bitfinex-derivatives","SOLF0:USTF0",1745372873883,0.04680816,147.96,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745372874084,0.04680816,147.96,147.95,12.07123717]
["bitfinex-derivatives","SOLF0:USTF0",1745372874383,36.37503717,148.0,147.95,12.07123717]
["bitfinex-derivatives","SOLF0:USTF0",1745372874384,31.06,148.0,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745372875077,37.8141,148.0,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745372875577,37.85859776,148.0,147.97,6.8038174]
["bitfinex-derivatives","SOLF0:USTF0",1745372875782,31.10449776,148.0,147.97,0.0490174]
["bitfinex-derivatives","SOLF0:USTF0",1745372876586,31.10449776,148.0,147.98,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745372877882,0.04449776,148.0,147.99,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745372878083,12.06773717,148.03,147.99,5.31503717]
["bitfinex-derivatives","SOLF0:USTF0",1745372878282,5.31503717,148.03,147.99,5.31503717]
["bitfinex-derivatives","SOLF0:USTF0",1745372878484,5.31503717,148.03,147.98,7.36763717]
["bitfinex-derivatives","SOLF0:USTF0",1745372878680,6.7534,148.02,147.98,7.36763717]
["bitfinex-derivatives","SOLF0:USTF0",1745372879085,6.7534,148.02,147.99,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745372879285,0.04866868,148.01,147.99,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745372879580,0.04866868,148.01,147.99,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745372880786,0.04866868,148.01,148.0,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745372881187,0.04866868,148.01,148.0,12.06893717]
["bitfinex-derivatives","SOLF0:USTF0",1745372881481,31.08,148.04,148.03,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745372881681,31.08,148.08,148.02,5.31503717]
["bitfinex-derivatives","SOLF0:USTF0",1745372881886,36.39503717,148.08,148.02,5.31503717]
["bitfinex-derivatives","SOLF0:USTF0",1745372882086,6.752,148.05,148.01,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745372882278,6.752,148.05,148.0,5.31503717]
["bitfinex-derivatives","SOLF0:USTF0",1745372882587,0.04785049,148.04,148.02,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745372883787,0.04785049,148.04,148.03,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745372886589,0.04785049,148.04,148.03,7.13890263]
["bitfinex-derivatives","SOLF0:USTF0",1745372887489,0.04785049,148.04,148.03,13.89140263]
["bitfinex-derivatives","SOLF0:USTF0",1745372888387,0.04785049,148.04,148.03,7.08156737]
["bitfinex-derivatives","SOLF0:USTF0",1745372889083,6.79985049,148.04,148.03,7.08156737]
["bitfinex-derivatives","SOLF0:USTF0",1745372889884,6.753,148.02,148.01,0.04576047]
["bitfinex-derivatives","SOLF0:USTF0",1745372890088,12.06803717,148.02,148.01,0.04576047]
["bitfinex-derivatives","SOLF0:USTF0",1745372891797,5.31503717,148.02,148.01,0.04576047]
["bitfinex-derivatives","SOLF0:USTF0",1745372893894,12.06803717,148.02,148.01,0.04576047]
["bitfinex-derivatives","SOLF0:USTF0",1745372895898,12.06913717,148.0,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745372896698,5.31503717,148.0,147.97,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745372896900,5.3655906,148.0,147.97,6.80354501]
["bitfinex-derivatives","SOLF0:USTF0",1745372897700,12.1194906,148.0,147.97,6.80354501]
["bitfinex-derivatives","SOLF0:USTF0",1745372897998,5.3655906,148.0,147.97,0.04834501]
["bitfinex-derivatives","SOLF0:USTF0",1745372898600,6.7548,147.98,147.97,0.04834501]
["bitfinex-derivatives","SOLF0:USTF0",1745372898993,43.07503717,147.98,147.83,63.72712008]
["bitfinex-derivatives","SOLF0:USTF0",1745372899194,5.31503717,147.93,147.88,5.31503717]
["bitfinex-derivatives","SOLF0:USTF0",1745372899498,6.7566,147.94,147.85,11.95309001]
["bitfinex-derivatives","SOLF0:USTF0",1745372899698,5.31503717,147.95,147.89,5.31503717]
["bitfinex-derivatives","SOLF0:USTF0",1745372900100,0.04849659,147.93,147.91,0.04412991]
["bitfinex-derivatives","SOLF0:USTF0",1745372901202,0.04849659,147.93,147.92,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745372904394,0.04849659,147.93,147.92,10.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745372904798,31.0,147.98,147.96,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745372905903,31.04509642,147.98,147.96,6.80381509]
["bitfinex-derivatives","SOLF0:USTF0",1745372907404,31.04509642,147.98,147.96,0.04811509]
["bitfinex-derivatives","SOLF0:USTF0",1745372908399,31.04509642,147.98,147.96,5.36315226]
["bitfinex-derivatives","SOLF0:USTF0",1745372908605,0.04509642,147.98,147.97,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745372909802,31.0,148.03,147.96,5.36315226]
["bitfinex-derivatives","SOLF0:USTF0",1745372910004,31.0,148.03,147.99,5.31503717]
["bitfinex-derivatives","SOLF0:USTF0",1745372910405,31.0,148.03,148.01,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745372911005,37.80211268,148.03,148.01,0.05063836]
["bitfinex-derivatives","SOLF0:USTF0",1745372911205,36.36464985,148.03,148.01,0.05063836]
["bitfinex-derivatives","SOLF0:USTF0",1745372911605,43.11754985,148.03,148.01,0.05063836]
["bitfinex-derivatives","SOLF0:USTF0",1745372912407,6.753,148.02,148.01,0.05063836]
["bitfinex-derivatives","SOLF0:USTF0",1745372913410,43.11734985,148.03,148.01,0.05063836]
["bitfinex-derivatives","SOLF0:USTF0",1745372913705,36.36464985,148.03,148.01,0.05063836]
["bitfinex-derivatives","SOLF0:USTF0",1745372914305,6.753,148.02,148.01,0.05063836]
["bitfinex-derivatives","SOLF0:USTF0",1745372916500,0.04961268,148.03,148.01,5.36567553]
["bitfinex-derivatives","SOLF0:USTF0",1745372916908,0.04961268,148.03,148.01,0.05063836]
["bitfinex-derivatives","SOLF0:USTF0",1745372917105,32.18,148.02,147.9,5.31503717]
["bitfinex-derivatives","SOLF0:USTF0",1745372917305,3.9794,148.01,147.88,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745372917513,5.31503717,147.96,147.89,5.31503717]
["bitfinex-derivatives","SOLF0:USTF0",1745372917804,32.18,147.97,147.91,5.31503717]
["bitfinex-derivatives","SOLF0:USTF0",1745372918011,32.18,147.97,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745372918214,0.04860175,147.95,147.93,0.04411163]
["bitfinex-derivatives","SOLF0:USTF0",1745372918412,0.04860175,147.95,147.94,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745372918719,0.04860175,147.95,147.93,5.3591488]
["bitfinex-derivatives","SOLF0:USTF0",1745372919114,0.04860175,147.95,147.93,12.1158488]
["bitfinex-derivatives","SOLF0:USTF0",1745372919313,0.04860175,147.95,147.93,6.80081163]
["bitfinex-derivatives","SOLF0:USTF0",1745372920820,0.04860175,147.95,147.94,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745372921219,0.04860175,147.95,147.93,0.04411163]
["bitfinex-derivatives","SOLF0:USTF0",1745372923025,6.7566,147.94,147.93,0.04411163]
["bitfinex-derivatives","SOLF0:USTF0",1745372923718,0.04860175,147.95,147.93,0.04411163]
["bitfinex-derivatives","SOLF0:USTF0",1745372923719,6.80490175,147.95,147.93,0.04411163]
["bitfinex-derivatives","SOLF0:USTF0",1745372924124,0.04860175,147.95,147.93,0.04411163]
["bitfinex-derivatives","SOLF0:USTF0",1745372924822,6.7566,147.94,147.93,0.04411163]
["bitfinex-derivatives","SOLF0:USTF0",1745372926315,6.80480175,147.95,147.93,0.04411163]
["bitfinex-derivatives","SOLF0:USTF0",1745372927319,6.7566,147.94,147.93,0.04411163]
["bitfinex-derivatives","SOLF0:USTF0",1745372927922,0.04860175,147.95,147.93,0.04411163]
["bitfinex-derivatives","SOLF0:USTF0",1745372928926,0.04860175,147.95,147.93,6.80121163]
["bitfinex-derivatives","SOLF0:USTF0",1745372929425,0.04860175,147.95,147.93,0.04411163]
["bitfinex-derivatives","SOLF0:USTF0",1745372929723,0.04860175,147.95,147.94,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745372931125,0.04860175,147.95,147.93,6.80111163]
["bitfinex-derivatives","SOLF0:USTF0",1745372931423,0.04860175,147.95,147.93,0.04411163]
["bitfinex-derivatives","SOLF0:USTF0",1745372931622,6.80500175,147.95,147.93,0.04411163]
["bitfinex-derivatives","SOLF0:USTF0",1745372932630,0.04860175,147.95,147.93,0.04411163]
["bitfinex-derivatives","SOLF0:USTF0",1745372933022,0.04860175,147.95,147.94,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745372933328,0.04860175,147.95,147.93,0.04411163]
["bitfinex-derivatives","SOLF0:USTF0",1745372936234,0.04860175,147.95,147.94,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745372938836,32.18,148.0,147.93,0.04411163]
["bitfinex-derivatives","SOLF0:USTF0",1745372938837,32.18,148.0,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745372939034,1.9909,148.05,147.95,8.31009484]
["bitfinex-derivatives","SOLF0:USTF0",1745372939231,32.18,148.04,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745372939737,6.7532,148.02,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745372939931,6.80092684,148.02,148.0,0.04255499]
["bitfinex-derivatives","SOLF0:USTF0",1745372940235,0.04772684,148.02,148.0,0.04255499]
["bitfinex-derivatives","SOLF0:USTF0",1745372942139,0.04772684,148.02,148.01,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745372942439,0.04772684,148.02,148.0,0.04255499]
["bitfinex-derivatives","SOLF0:USTF0",1745372942638,0.04772684,148.02,148.0,6.79625499]
["bitfinex-derivatives","SOLF0:USTF0",1745372943335,0.04772684,148.02,148.0,0.04255499]
["bitfinex-derivatives","SOLF0:USTF0",1745372943540,6.80092684,148.02,148.0,0.04255499]
["bitfinex-derivatives","SOLF0:USTF0",1745372943744,0.04772684,148.02,148.0,0.04255499]
["bitfinex-derivatives","SOLF0:USTF0",1745372944237,6.7534,148.01,148.0,0.04255499]
["bitfinex-derivatives","SOLF0:USTF0",1745372947747,8.35782168,148.02,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745372947947,8.31009484,148.02,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745372948149,6.7544,147.99,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745372948750,6.80206268,147.99,147.96,6.80422654]
["bitfinex-derivatives","SOLF0:USTF0",1745372949140,0.04766268,147.99,147.97,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745372949745,6.80206268,147.99,147.96,6.80432654]
["bitfinex-derivatives","SOLF0:USTF0",1745372951248,0.04766268,147.99,147.96,0.04882654]
["bitfinex-derivatives","SOLF0:USTF0",1745372951549,32.38766268,147.99,147.96,0.04882654]
["bitfinex-derivatives","SOLF0:USTF0",1745372952051,6.7551,147.98,147.96,0.04882654]
["bitfinex-derivatives","SOLF0:USTF0",1745372952250,32.38766268,147.99,147.96,0.04882654]
["bitfinex-derivatives","SOLF0:USTF0",1745372955151,32.38766268,147.99,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745372955543,5.31702543,147.98,147.96,0.04882654]
["bitfinex-derivatives","SOLF0:USTF0",1745372956251,12.07182543,147.98,147.96,0.04882654]
["bitfinex-derivatives","SOLF0:USTF0",1745372957148,12.07182543,147.98,147.96,6.80452654]
["bitfinex-derivatives","SOLF0:USTF0",1745372957351,5.31702543,147.98,147.96,6.80452654]
["bitfinex-derivatives","SOLF0:USTF0",1745372958250,32.38766268,147.99,147.97,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745372958452,32.38766268,147.99,147.96,0.04882654]
["bitfinex-derivatives","SOLF0:USTF0",1745372958650,6.7548,147.98,147.96,0.04882654]
["bitfinex-derivatives","SOLF0:USTF0",1745372959148,5.31702543,147.98,147.96,0.04882654]
["bitfinex-derivatives","SOLF0:USTF0",1745372959352,39.14226268,147.99,147.96,6.80422654]
["bitfinex-derivatives","SOLF0:USTF0",1745372959551,32.38766268,147.99,147.96,0.04882654]
["bitfinex-derivatives","SOLF0:USTF0",1745372960151,32.38766268,147.99,147.97,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745372960453,32.38766268,147.99,147.96,0.04882654]
["bitfinex-derivatives","SOLF0:USTF0",1745372961155,32.38766268,147.99,147.97,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745372961454,32.38766268,147.99,147.96,0.04882654]
["bitfinex-derivatives","SOLF0:USTF0",1745372961655,32.38766268,147.99,147.98,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745372962452,0.04766268,147.99,147.98,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745372963053,0.04766268,147.99,147.97,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745372965047,0.04766268,147.99,147.96,6.80432654]
["bitfinex-derivatives","SOLF0:USTF0",1745372965252,5.36468811,147.99,147.96,0.04882654]
["bitfinex-derivatives","SOLF0:USTF0",1745372965452,12.11918811,147.99,147.96,0.04882654]
["bitfinex-derivatives","SOLF0:USTF0",1745372965955,5.36468811,147.99,147.96,0.04882654]
["bitfinex-derivatives","SOLF0:USTF0",1745372966156,5.36468811,147.99,147.97,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745372966355,0.04766268,147.99,147.97,5.31702543]
["bitfinex-derivatives","SOLF0:USTF0",1745372967854,0.04766268,147.99,147.84,63.72712008]
["bitfinex-derivatives","SOLF0:USTF0",1745372967855,5.31702543,147.98,147.84,63.72712008]
["bitfinex-derivatives","SOLF0:USTF0",1745372968058,36.4412,147.97,147.85,54.67721127]
["bitfinex-derivatives","SOLF0:USTF0",1745372968357,6.7565,147.95,147.88,5.31702543]
["bitfinex-derivatives","SOLF0:USTF0",1745372968556,5.31702543,147.95,147.89,5.31702543]
["bitfinex-derivatives","SOLF0:USTF0",1745372968756,5.31702543,147.95,147.91,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745372969058,0.05186495,147.93,147.91,0.05124492]
["bitfinex-derivatives","SOLF0:USTF0",1745372969758,5.36889038,147.93,147.91,0.05124492]
["bitfinex-derivatives","SOLF0:USTF0",1745372970258,0.05186495,147.93,147.91,0.05124492]
["bitfinex-derivatives","SOLF0:USTF0",1745372971056,6.80906495,147.93,147.91,0.05124492]
["bitfinex-derivatives","SOLF0:USTF0",1745372971259,0.05186495,147.93,147.91,0.05124492]
["bitfinex-derivatives","SOLF0:USTF0",1745372971852,8.36901548,147.93,147.86,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745372972058,8.31715053,147.93,147.86,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745372972255,8.31715053,147.93,147.85,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745372972455,6.7579,147.92,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745372972658,8.31715053,147.93,147.85,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745372973057,0.05034041,147.9,147.88,0.0430276]
["bitfinex-derivatives","SOLF0:USTF0",1745372974156,0.05034041,147.9,147.88,6.8020276]
["bitfinex-derivatives","SOLF0:USTF0",1745372974660,0.05034041,147.9,147.88,0.0430276]
["bitfinex-derivatives","SOLF0:USTF0",1745372975157,0.05034041,147.9,147.88,6.8020276]
["bitfinex-derivatives","SOLF0:USTF0",1745372976661,44.75835053,147.97,147.88,8.36017813]
["bitfinex-derivatives","SOLF0:USTF0",1745372976862,34.36,147.97,147.88,8.31715053]
["bitfinex-derivatives","SOLF0:USTF0",1745372977059,34.36,147.97,147.9,8.31715053]
["bitfinex-derivatives","SOLF0:USTF0",1745372977656,34.36,147.97,147.92,8.31715053]
["bitfinex-derivatives","SOLF0:USTF0",1745372977859,0.0450635,147.95,147.92,8.36154507]
["bitfinex-derivatives","SOLF0:USTF0",1745372978357,0.0450635,147.95,147.93,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745372978664,35.62,148.03,147.94,8.31715053]
["bitfinex-derivatives","SOLF0:USTF0",1745372979161,6.7535,148.01,147.94,8.31715053]
["bitfinex-derivatives","SOLF0:USTF0",1745372979462,6.7535,148.01,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745372979662,0.04766962,148.0,147.97,0.04599383]
["bitfinex-derivatives","SOLF0:USTF0",1745372980163,0.04766962,148.0,147.97,6.80089383]
["bitfinex-derivatives","SOLF0:USTF0",1745372980561,0.04766962,148.0,147.97,0.04599383]
["bitfinex-derivatives","SOLF0:USTF0",1745372980760,0.04766962,148.0,147.98,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745372981063,0.04766962,148.0,147.97,0.04599383]
["bitfinex-derivatives","SOLF0:USTF0",1745372981259,0.04766962,148.0,147.99,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745372981864,0.04766962,148.0,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745372982060,0.04766962,148.0,147.97,0.04599383]
["bitfinex-derivatives","SOLF0:USTF0",1745372983464,6.7546,147.99,147.97,0.04599383]
["bitfinex-derivatives","SOLF0:USTF0",1745372984156,0.04766962,148.0,147.97,0.04599383]
["bitfinex-derivatives","SOLF0:USTF0",1745372985166,6.7544,147.99,147.97,0.04599383]
["bitfinex-derivatives","SOLF0:USTF0",1745372986265,0.04766962,148.0,147.97,6.80109383]
["bitfinex-derivatives","SOLF0:USTF0",1745372986465,0.04766962,148.0,147.97,0.04599383]
["bitfinex-derivatives","SOLF0:USTF0",1745372987065,6.80156962,148.0,147.97,0.04599383]
["bitfinex-derivatives","SOLF0:USTF0",1745372987470,0.04766962,148.0,147.97,0.04599383]
["bitfinex-derivatives","SOLF0:USTF0",1745372987966,0.04766962,148.0,147.97,6.80119383]
["bitfinex-derivatives","SOLF0:USTF0",1745372988467,0.04766962,148.0,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745372988668,0.04766962,148.0,147.97,0.04599383]
["bitfinex-derivatives","SOLF0:USTF0",1745372989167,0.04766962,148.0,147.98,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745372989465,0.04766962,148.0,147.97,0.04599383]
["bitfinex-derivatives","SOLF0:USTF0",1745372989967,0.04766962,148.0,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745372990267,0.04766962,148.0,147.97,0.04599383]
["bitfinex-derivatives","SOLF0:USTF0",1745372990464,0.04766962,148.0,147.99,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745372991464,0.04766962,148.0,147.98,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745372991869,0.04766962,148.0,147.97,0.04599383]
["bitfinex-derivatives","SOLF0:USTF0",1745372992474,0.04766962,148.0,147.97,6.80089383]
["bitfinex-derivatives","SOLF0:USTF0",1745372992665,0.04766962,148.0,147.97,0.04599383]
["bitfinex-derivatives","SOLF0:USTF0",1745372993067,6.80176962,148.0,147.97,6.80109383]
["bitfinex-derivatives","SOLF0:USTF0",1745372993269,6.80176962,148.0,147.97,0.04599383]
["bitfinex-derivatives","SOLF0:USTF0",1745372994072,6.7545,147.99,147.97,0.04599383]
["bitfinex-derivatives","SOLF0:USTF0",1745372994575,6.80176962,148.0,147.97,0.04599383]
["bitfinex-derivatives","SOLF0:USTF0",1745372994874,0.04766962,148.0,147.97,0.04599383]
["bitfinex-derivatives","SOLF0:USTF0",1745372995075,0.04766962,148.0,147.98,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745372995771,0.04766962,148.0,147.99,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745372999278,5.31613508,148.04,147.98,5.31613508]
["bitfinex-derivatives","SOLF0:USTF0",1745372999479,12.06733508,148.06,148.01,5.31613508]
["bitfinex-derivatives","SOLF0:USTF0",1745372999780,5.31613508,148.06,148.01,5.31613508]
["bitfinex-derivatives","SOLF0:USTF0",1745372999976,6.7517,148.05,148.01,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745373000182,5.31613508,148.06,148.01,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745373000483,12.06833508,148.04,148.02,0.04630537]
["bitfinex-derivatives","SOLF0:USTF0",1745373000683,5.31613508,148.04,148.02,0.04630537]
["bitfinex-derivatives","SOLF0:USTF0",1745373000878,0.0514259,148.05,148.02,0.04630537]
["bitfinex-derivatives","SOLF0:USTF0",1745373001184,12.06853508,148.04,148.02,0.04630537]
["bitfinex-derivatives","SOLF0:USTF0",1745373001480,5.31613508,148.04,148.02,0.04630537]
["bitfinex-derivatives","SOLF0:USTF0",1745373001675,6.7525,148.03,147.98,5.31613508]
["bitfinex-derivatives","SOLF0:USTF0",1745373001874,6.7525,148.03,148.0,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745373002182,6.7531,148.02,147.98,5.31613508]
["bitfinex-derivatives","SOLF0:USTF0",1745373002581,6.7531,148.02,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745373002883,0.04781017,148.02,147.99,0.05048948]
["bitfinex-derivatives","SOLF0:USTF0",1745373003282,0.04781017,148.02,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745373003580,0.04781017,148.02,147.99,0.05048948]
["bitfinex-derivatives","SOLF0:USTF0",1745373003779,0.04781017,148.02,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745373004478,6.80091017,148.02,147.99,6.80468948]
["bitfinex-derivatives","SOLF0:USTF0",1745373005075,6.7537,148.01,147.99,0.05048948]
["bitfinex-derivatives","SOLF0:USTF0",1745373005679,6.7539,148.0,147.99,0.05048948]
["bitfinex-derivatives","SOLF0:USTF0",1745373007081,5.31613508,147.97,147.94,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1745373007282,5.31613508,147.97,147.94,8.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745373008184,5.36035835,147.97,147.94,6.80817489]
["bitfinex-derivatives","SOLF0:USTF0",1745373009188,12.11565835,147.97,147.94,6.80817489]
["bitfinex-derivatives","SOLF0:USTF0",1745373009382,5.36035835,147.97,147.94,0.05187489]
["bitfinex-derivatives","SOLF0:USTF0",1745373009888,12.11575835,147.97,147.94,0.05187489]
["bitfinex-derivatives","SOLF0:USTF0",1745373010083,5.36035835,147.97,147.94,0.05187489]
["bitfinex-derivatives","SOLF0:USTF0",1745373010490,6.756,147.96,147.94,0.05187489]
["bitfinex-derivatives","SOLF0:USTF0",1745373011582,12.11565835,147.97,147.94,0.05187489]
["bitfinex-derivatives","SOLF0:USTF0",1745373011789,0.04422327,147.97,147.94,0.05187489]
["bitfinex-derivatives","SOLF0:USTF0",1745373012687,0.04422327,147.97,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745373013587,0.04422327,147.97,147.96,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745373016383,0.04422327,147.97,147.94,0.05187489]
["bitfinex-derivatives","SOLF0:USTF0",1745373017088,0.04422327,147.97,147.96,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745373018789,0.04422327,147.97,147.95,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745373019091,0.04422327,147.97,147.94,0.05187489]
["bitfinex-derivatives","SOLF0:USTF0",1745373020092,0.04422327,147.97,147.94,6.80837489]
["bitfinex-derivatives","SOLF0:USTF0",1745373020292,0.04422327,147.97,147.94,0.05187489]
["bitfinex-derivatives","SOLF0:USTF0",1745373020783,6.7562,147.95,147.94,0.05187489]
["bitfinex-derivatives","SOLF0:USTF0",1745373022788,6.7578,147.92,147.88,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1745373022983,8.30543108,147.94,147.86,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745373023488,8.30543108,147.94,147.86,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745373023895,6.80655529,147.91,147.89,0.04969766]
["bitfinex-derivatives","SOLF0:USTF0",1745373025699,0.04825529,147.91,147.89,6.80849766]
["bitfinex-derivatives","SOLF0:USTF0",1745373026192,0.04825529,147.91,147.89,0.04969766]
["bitfinex-derivatives","SOLF0:USTF0",1745373026793,0.04825529,147.91,147.89,6.80819766]
["bitfinex-derivatives","SOLF0:USTF0",1745373027092,0.04825529,147.91,147.89,0.04969766]
["bitfinex-derivatives","SOLF0:USTF0",1745373028697,0.04825529,147.91,147.9,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745373038506,0.04825529,147.91,147.89,6.80839766]
["bitfinex-derivatives","SOLF0:USTF0",1745373038804,0.04825529,147.91,147.89,0.04969766]
["bitfinex-derivatives","SOLF0:USTF0",1745373040107,0.04825529,147.91,147.9,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745373040803,0.04825529,147.91,147.89,6.80839766]
["bitfinex-derivatives","SOLF0:USTF0",1745373041909,0.04825529,147.91,147.9,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745373045710,0.04825529,147.91,147.89,6.80849766]
["bitfinex-derivatives","SOLF0:USTF0",1745373045910,0.04825529,147.91,147.89,0.04969766]
["bitfinex-derivatives","SOLF0:USTF0",1745373046210,0.04825529,147.91,147.9,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745373046414,0.04825529,147.91,147.89,0.04969766]
["bitfinex-derivatives","SOLF0:USTF0",1745373046706,5.32141413,147.9,147.89,0.04969766]
["bitfinex-derivatives","SOLF0:USTF0",1745373047313,12.07981413,147.9,147.89,0.04969766]
["bitfinex-derivatives","SOLF0:USTF0",1745373047808,6.80635529,147.91,147.89,0.04969766]
["bitfinex-derivatives","SOLF0:USTF0",1745373048010,12.12776942,147.91,147.89,0.04969766]
["bitfinex-derivatives","SOLF0:USTF0",1745373048214,5.36966942,147.91,147.89,0.04969766]
["bitfinex-derivatives","SOLF0:USTF0",1745373048409,6.7584,147.9,147.89,0.04969766]
["bitfinex-derivatives","SOLF0:USTF0",1745373049315,12.07981413,147.9,147.89,0.04969766]
["bitfinex-derivatives","SOLF0:USTF0",1745373050508,6.7595,147.88,147.84,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745373050701,12.08091413,147.88,147.84,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745373051604,0.04477385,147.87,147.85,0.05122146]
["bitfinex-derivatives","SOLF0:USTF0",1745373052008,5.36618798,147.87,147.85,0.05122146]
["bitfinex-derivatives","SOLF0:USTF0",1745373053310,12.08171413,147.86,147.85,0.05122146]
["bitfinex-derivatives","SOLF0:USTF0",1745373054713,6.7603,147.86,147.85,0.05122146]
["bitfinex-derivatives","SOLF0:USTF0",1745373054910,5.32141413,147.86,147.85,0.05122146]
["bitfinex-derivatives","SOLF0:USTF0",1745373055814,12.08171413,147.86,147.85,0.05122146]
["bitfinex-derivatives","SOLF0:USTF0",1745373057216,5.32141413,147.86,147.85,0.05122146]
["bitfinex-derivatives","SOLF0:USTF0",1745373058113,12.08171413,147.86,147.85,0.05122146]
["bitfinex-derivatives","SOLF0:USTF0",1745373059813,12.12618798,147.87,147.85,0.05122146]
["bitfinex-derivatives","SOLF0:USTF0",1745373060008,0.04477385,147.87,147.85,0.05122146]
["bitfinex-derivatives","SOLF0:USTF0",1745373060418,0.04477385,147.87,147.85,5.37263559]
["bitfinex-derivatives","SOLF0:USTF0",1745373060611,0.04477385,147.87,147.86,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745373060918,5.32141413,147.92,147.85,5.37263559]
["bitfinex-derivatives","SOLF0:USTF0",1745373061109,39.32141413,147.94,147.9,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745373061315,5.32141413,147.92,147.87,5.32141413]
["bitfinex-derivatives","SOLF0:USTF0",1745373061610,6.7583,147.91,147.88,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745373062117,0.04300427,147.91,147.88,6.80808833]
["bitfinex-derivatives","SOLF0:USTF0",1745373062317,0.04300427,147.91,147.88,0.04888833]
["bitfinex-derivatives","SOLF0:USTF0",1745373062719,5.32141413,147.9,147.88,0.04888833]
["bitfinex-derivatives","SOLF0:USTF0",1745373063014,5.32141413,147.89,147.88,0.04888833]
["bitfinex-derivatives","SOLF0:USTF0",1745373063219,6.76,147.87,147.84,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745373063517,5.32141413,147.86,147.84,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745373063713,5.32141413,147.88,147.83,5.32141413]
["bitfinex-derivatives","SOLF0:USTF0",1745373064317,0.04447245,147.87,147.84,0.04420285]
["bitfinex-derivatives","SOLF0:USTF0",1745373064515,0.04447245,147.87,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745373064819,0.04447245,147.87,147.84,0.04420285]
["bitfinex-derivatives","SOLF0:USTF0",1745373065213,0.04447245,147.87,147.85,5.32141413]
["bitfinex-derivatives","SOLF0:USTF0",1745373065622,360.0,147.97,147.85,5.32141413]
["bitfinex-derivatives","SOLF0:USTF0",1745373065824,5.32141413,147.93,147.88,5.32141413]
["bitfinex-derivatives","SOLF0:USTF0",1745373066120,5.32141413,147.94,147.88,5.32141413]
["bitfinex-derivatives","SOLF0:USTF0",1745373066320,39.32141413,147.95,147.88,5.32141413]
["bitfinex-derivatives","SOLF0:USTF0",1745373066918,0.048343,147.93,147.9,0.04630929]
["bitfinex-derivatives","SOLF0:USTF0",1745373067324,0.048343,147.93,147.92,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745373069423,0.048343,147.93,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745373069624,0.048343,147.93,147.9,0.04630929]
["bitfinex-derivatives","SOLF0:USTF0",1745373070129,0.048343,147.93,147.92,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745373070523,0.048343,147.93,147.9,0.04630929]
["bitfinex-derivatives","SOLF0:USTF0",1745373071126,0.048343,147.93,147.91,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745373072028,0.048343,147.93,147.9,6.80460929]
["bitfinex-derivatives","SOLF0:USTF0",1745373073025,0.048343,147.93,147.9,0.04630929]
["bitfinex-derivatives","SOLF0:USTF0",1745373074025,0.048343,147.93,147.9,6.80430929]
["bitfinex-derivatives","SOLF0:USTF0",1745373075329,6.805543,147.93,147.9,6.80430929]
["bitfinex-derivatives","SOLF0:USTF0",1745373075724,6.805543,147.93,147.9,0.04630929]
["bitfinex-derivatives","SOLF0:USTF0",1745373075725,0.048343,147.93,147.9,0.04630929]
["bitfinex-derivatives","SOLF0:USTF0",1745373075931,8.3145969,147.92,147.9,0.04630929]
["bitfinex-derivatives","SOLF0:USTF0",1745373076428,6.758,147.91,147.9,0.04630929]
["bitfinex-derivatives","SOLF0:USTF0",1745373077532,8.3145969,147.92,147.83,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745373077725,8.3145969,147.89,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745373077930,8.3145969,147.89,147.83,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745373078128,15.0726969,147.91,147.83,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745373078729,0.05128401,147.88,147.86,0.05102252]
["bitfinex-derivatives","SOLF0:USTF0",1745373079029,0.05128401,147.88,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745373079229,0.05128401,147.88,147.86,0.05102252]
["bitfinex-derivatives","SOLF0:USTF0",1745373079730,0.05128401,147.88,147.87,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745373079932,0.05128401,147.88,147.86,0.05102252]
["bitfinex-derivatives","SOLF0:USTF0",1745373080331,0.05128401,147.88,147.86,6.81102252]
["bitfinex-derivatives","SOLF0:USTF0",1745373080537,0.05128401,147.88,147.86,0.05102252]
["bitfinex-derivatives","SOLF0:USTF0",1745373081428,8.3145969,147.87,147.82,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1745373082633,6.7605,147.86,147.83,6.80552837]
["bitfinex-derivatives","SOLF0:USTF0",1745373083135,0.05128401,147.88,147.83,0.04422837]
["bitfinex-derivatives","SOLF0:USTF0",1745373083836,0.05128401,147.88,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745373084140,0.05128401,147.88,147.83,0.04422837]
["bitfinex-derivatives","SOLF0:USTF0",1745373084334,8.3145969,147.87,147.83,0.04422837]
["bitfinex-derivatives","SOLF0:USTF0",1745373084738,6.7604,147.86,147.83,0.04422837]
["bitfinex-derivatives","SOLF0:USTF0",1745373085438,8.3145969,147.87,147.83,0.04422837]
["bitfinex-derivatives","SOLF0:USTF0",1745373086039,6.7604,147.86,147.83,0.04422837]
["bitfinex-derivatives","SOLF0:USTF0",1745373086337,8.3145969,147.87,147.83,0.04422837]
["bitfinex-derivatives","SOLF0:USTF0",1745373086638,6.761,147.85,147.83,0.04422837]
["bitfinex-derivatives","SOLF0:USTF0",1745373087941,6.761,147.85,147.83,6.80582837]
["bitfinex-derivatives","SOLF0:USTF0",1745373088148,6.761,147.85,147.83,0.04422837]
["bitfinex-derivatives","SOLF0:USTF0",1745373089050,6.7604,147.86,147.83,0.04422837]
["bitfinex-derivatives","SOLF0:USTF0",1745373089249,5.32737901,147.85,147.83,0.04422837]
["bitfinex-derivatives","SOLF0:USTF0",1745373089549,12.08837901,147.85,147.83,0.04422837]
["bitfinex-derivatives","SOLF0:USTF0",1745373091651,6.7612,147.84,147.83,0.04422837]
["bitfinex-derivatives","SOLF0:USTF0",1745373092754,12.13624959,147.85,147.83,0.04422837]
["bitfinex-derivatives","SOLF0:USTF0",1745373093449,0.04797058,147.85,147.83,0.04422837]
["bitfinex-derivatives","SOLF0:USTF0",1745373093655,5.37534959,147.85,147.83,0.04422837]
["bitfinex-derivatives","SOLF0:USTF0",1745373093953,12.13624959,147.85,147.83,0.04422837]
["bitfinex-derivatives","SOLF0:USTF0",1745373095748,6.80887058,147.85,147.83,0.04422837]
["bitfinex-derivatives","SOLF0:USTF0",1745373095953,0.04797058,147.85,147.83,0.04422837]
["bitfinex-derivatives","SOLF0:USTF0",1745373096354,0.04797058,147.85,147.83,6.80552837]
["bitfinex-derivatives","SOLF0:USTF0",1745373100561,0.04797058,147.85,147.84,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745373101661,5.32737901,147.89,147.83,0.04422837]
["bitfinex-derivatives","SOLF0:USTF0",1745373101863,12.08637901,147.89,147.83,3.89732837]
["bitfinex-derivatives","SOLF0:USTF0",1745373102361,12.08637901,147.89,147.87,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745373102556,5.32737901,147.89,147.83,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745373102759,5.37009969,147.89,147.87,0.04980655]
["bitfinex-derivatives","SOLF0:USTF0",1745373102960,5.32737901,147.88,147.87,0.04980655]
["bitfinex-derivatives","SOLF0:USTF0",1745373103257,12.08697901,147.88,147.87,0.04980655]
["bitfinex-derivatives","SOLF0:USTF0",1745373105462,5.37009969,147.89,147.87,0.04980655]
["bitfinex-derivatives","SOLF0:USTF0",1745373105965,5.37009969,147.89,147.87,6.80930655]
["bitfinex-derivatives","SOLF0:USTF0",1745373106164,5.37009969,147.89,147.87,0.04980655]
["bitfinex-derivatives","SOLF0:USTF0",1745373107364,5.37009969,147.89,147.88,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745373107766,5.37009969,147.89,147.87,6.80940655]
["bitfinex-derivatives","SOLF0:USTF0",1745373107965,5.37009969,147.89,147.87,0.04980655]
["bitfinex-derivatives","SOLF0:USTF0",1745373108366,12.12899969,147.89,147.87,0.04980655]
["bitfinex-derivatives","SOLF0:USTF0",1745373108970,12.12899969,147.89,147.87,6.80960655]
["bitfinex-derivatives","SOLF0:USTF0",1745373109168,5.37009969,147.89,147.87,6.80960655]
["bitfinex-derivatives","SOLF0:USTF0",1745373110271,12.12899969,147.89,147.87,6.80960655]
["bitfinex-derivatives","SOLF0:USTF0",1745373110471,5.37009969,147.89,147.87,0.04980655]
["bitfinex-derivatives","SOLF0:USTF0",1745373110770,6.7593,147.88,147.87,0.04980655]
["bitfinex-derivatives","SOLF0:USTF0",1745373110970,5.37009969,147.89,147.87,0.04980655]
["bitfinex-derivatives","SOLF0:USTF0",1745373111774,6.7593,147.88,147.87,0.04980655]
["bitfinex-derivatives","SOLF0:USTF0",1745373113875,0.04272068,147.89,147.87,0.04980655]
["bitfinex-derivatives","SOLF0:USTF0",1745373114373,0.04272068,147.89,147.88,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745373119975,5.37009969,147.89,147.87,6.80940655]
["bitfinex-derivatives","SOLF0:USTF0",1745373120180,5.37009969,147.89,147.87,0.04980655]
["bitfinex-derivatives","SOLF0:USTF0",1745373121281,6.7593,147.88,147.87,0.04980655]
["bitfinex-derivatives","SOLF0:USTF0",1745373123879,5.37009969,147.89,147.77,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745373124089,5.32737901,147.81,147.77,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745373124276,5.32737901,147.81,147.78,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745373124475,35.6191,147.88,147.77,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745373124683,5.32737901,147.83,147.78,5.32737901]
["bitfinex-derivatives","SOLF0:USTF0",1745373124878,6.7622,147.82,147.79,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745373125077,6.80702434,147.82,147.79,6.81207056]
["bitfinex-derivatives","SOLF0:USTF0",1745373125786,6.80702434,147.82,147.8,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745373126386,6.80702434,147.82,147.79,6.81207056]
["bitfinex-derivatives","SOLF0:USTF0",1745373126586,12.09037901,147.81,147.79,0.04877056]
["bitfinex-derivatives","SOLF0:USTF0",1745373127293,6.763,147.8,147.79,0.04877056]
["bitfinex-derivatives","SOLF0:USTF0",1745373127585,5.32737901,147.81,147.79,0.04877056]
["bitfinex-derivatives","SOLF0:USTF0",1745373128891,12.09027901,147.81,147.79,0.04877056]
["bitfinex-derivatives","SOLF0:USTF0",1745373129092,5.32737901,147.81,147.79,0.04877056]
["bitfinex-derivatives","SOLF0:USTF0",1745373129795,6.7626,147.81,147.79,0.04877056]
["bitfinex-derivatives","SOLF0:USTF0",1745373130001,12.08997901,147.81,147.79,0.04877056]
["bitfinex-derivatives","SOLF0:USTF0",1745373130192,0.04482434,147.82,147.79,0.04877056]
["bitfinex-derivatives","SOLF0:USTF0",1745373130798,0.04482434,147.82,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745373131595,0.04482434,147.82,147.81,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745373131797,5.32737901,147.88,147.8,5.32737901]
["bitfinex-derivatives","SOLF0:USTF0",1745373132001,5.32737901,147.92,147.87,5.32737901]
["bitfinex-derivatives","SOLF0:USTF0",1745373132800,12.08497901,147.92,147.87,5.32737901]
["bitfinex-derivatives","SOLF0:USTF0",1745373133001,0.04980235,147.91,147.88,0.05019482]
["bitfinex-derivatives","SOLF0:USTF0",1745373133301,0.04980235,147.91,147.89,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745373133501,0.04980235,147.91,147.88,0.05019482]
["bitfinex-derivatives","SOLF0:USTF0",1745373133702,0.04980235,147.91,147.88,6.80919482]
["bitfinex-derivatives","SOLF0:USTF0",1745373134696,0.04980235,147.91,147.89,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745373135099,6.80790235,147.91,147.88,0.05019482]
["bitfinex-derivatives","SOLF0:USTF0",1745373135302,0.04980235,147.91,147.88,6.80929482]
["bitfinex-derivatives","SOLF0:USTF0",1745373135504,0.04980235,147.91,147.88,0.05019482]
["bitfinex-derivatives","SOLF0:USTF0",1745373136201,0.04980235,147.91,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745373136910,0.04980235,147.91,147.9,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745373137601,0.04980235,147.91,147.89,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745373137998,0.04980235,147.91,147.88,0.05019482]
["bitfinex-derivatives","SOLF0:USTF0",1745373138303,535.54,147.97,147.88,0.05019482]
["bitfinex-derivatives","SOLF0:USTF0",1745373138498,6.756,147.96,147.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745373138704,8.31668286,147.97,147.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745373138905,8.31668286,147.97,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745373139304,8.31668286,147.95,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745373139504,8.3624956,147.95,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373139908,6.7566,147.94,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373140404,8.3624956,147.95,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373141007,15.1190956,147.95,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373141309,8.3624956,147.95,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373141609,15.1189956,147.95,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373141906,8.3624956,147.95,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373142306,15.1188956,147.95,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373143006,0.04581274,147.95,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373143407,8.3624956,147.95,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373144005,6.7566,147.94,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373145004,8.3624956,147.95,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373145211,0.04581274,147.95,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373145410,6.80231274,147.95,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373146106,0.04581274,147.95,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373146613,8.3624956,147.95,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373147310,6.7566,147.94,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373148211,15.1187956,147.95,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373148610,8.3624956,147.95,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373148912,6.7566,147.94,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373149411,15.1187956,147.95,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373149710,8.3624956,147.95,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373150110,0.04581274,147.95,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373150710,0.04581274,147.95,147.94,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745373152711,0.04581274,147.95,147.93,6.8018946]
["bitfinex-derivatives","SOLF0:USTF0",1745373153012,0.04581274,147.95,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373153408,0.04581274,147.95,147.93,6.8018946]
["bitfinex-derivatives","SOLF0:USTF0",1745373154207,0.04581274,147.95,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373154709,8.31668286,147.94,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373155515,15.07328286,147.94,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373156713,8.31668286,147.94,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373157318,5.32176946,147.94,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373157516,12.07836946,147.94,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373158909,5.32176946,147.94,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373160413,12.07836946,147.94,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373161920,5.32176946,147.94,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373162617,12.07836946,147.94,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373165024,5.32176946,147.94,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373165415,12.07836946,147.94,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373165620,5.32176946,147.94,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373165928,0.04581274,147.95,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373166427,0.04581274,147.95,147.94,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745373167029,0.04581274,147.95,147.93,6.8020946]
["bitfinex-derivatives","SOLF0:USTF0",1745373168731,0.04581274,147.95,147.94,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745373170429,0.04581274,147.95,147.93,6.8018946]
["bitfinex-derivatives","SOLF0:USTF0",1745373170729,0.04581274,147.95,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373171134,0.04581274,147.95,147.94,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745373172233,0.04581274,147.95,147.93,6.8020946]
["bitfinex-derivatives","SOLF0:USTF0",1745373175837,0.04581274,147.95,147.94,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745373176038,0.04581274,147.95,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373176934,5.32176946,147.94,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373177135,12.07836946,147.94,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373177639,5.32176946,147.94,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373177838,6.80211274,147.95,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373178049,5.32176946,147.94,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373178236,5.32176946,147.94,147.93,6.8020946]
["bitfinex-derivatives","SOLF0:USTF0",1745373178842,5.32176946,147.94,147.93,0.0449946]
["bitfinex-derivatives","SOLF0:USTF0",1745373179442,5.32176946,147.94,147.93,7.08501987]
["bitfinex-derivatives","SOLF0:USTF0",1745373180541,5.32176946,147.94,147.87,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745373180542,6.7585,147.9,147.87,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745373180741,5.32176946,147.89,147.87,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745373181139,5.32176946,147.89,147.85,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745373181644,0.0455985,147.88,147.86,0.0464143]
["bitfinex-derivatives","SOLF0:USTF0",1745373183047,0.0455985,147.88,147.87,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745373183346,5.32176946,147.92,147.87,5.32176946]
["bitfinex-derivatives","SOLF0:USTF0",1745373184345,6.7581,147.91,147.88,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745373184644,0.04472388,147.91,147.88,0.05114112]
["bitfinex-derivatives","SOLF0:USTF0",1745373185552,5.32176946,147.9,147.88,0.05114112]
["bitfinex-derivatives","SOLF0:USTF0",1745373185953,6.7589,147.89,147.88,0.05114112]
["bitfinex-derivatives","SOLF0:USTF0",1745373187355,6.7605,147.86,147.83,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1745373187851,5.32176946,147.87,147.83,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745373188343,12.08186946,147.87,147.83,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745373188544,0.04547486,147.86,147.84,0.04750209]
["bitfinex-derivatives","SOLF0:USTF0",1745373189051,12.08246946,147.85,147.84,0.04750209]
["bitfinex-derivatives","SOLF0:USTF0",1745373189550,5.32176946,147.85,147.84,0.04750209]
["bitfinex-derivatives","SOLF0:USTF0",1745373189949,5.32176946,147.85,147.79,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745373190149,5.32176946,147.82,147.76,6.4989763]
["bitfinex-derivatives","SOLF0:USTF0",1745373190450,5.32176946,147.82,147.76,5.32176946]
["bitfinex-derivatives","SOLF0:USTF0",1745373190652,5.32176946,147.8,147.76,5.32176946]
["bitfinex-derivatives","SOLF0:USTF0",1745373190853,5.32176946,147.8,147.74,42.61876946]
["bitfinex-derivatives","SOLF0:USTF0",1745373191445,0.04393075,147.78,147.76,0.04697013]
["bitfinex-derivatives","SOLF0:USTF0",1745373192253,6.80793075,147.78,147.76,0.04697013]
["bitfinex-derivatives","SOLF0:USTF0",1745373192557,0.04393075,147.78,147.76,0.04697013]
["bitfinex-derivatives","SOLF0:USTF0",1745373195255,5.36570021,147.78,147.76,0.04697013]
["bitfinex-derivatives","SOLF0:USTF0",1745373196154,6.7644,147.77,147.76,0.04697013]
["bitfinex-derivatives","SOLF0:USTF0",1745373199849,6.7651,147.76,147.72,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745373200156,5.32176946,147.74,147.66,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745373200354,6.7665,147.73,147.69,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745373200654,5.32176946,147.74,147.7,5.32176946]
["bitfinex-derivatives","SOLF0:USTF0",1745373200855,12.08676946,147.76,147.72,5.32176946]
["bitfinex-derivatives","SOLF0:USTF0",1745373201154,0.0501696,147.73,147.72,5.32176946]
["bitfinex-derivatives","SOLF0:USTF0",1745373201453,5.32176946,147.78,147.72,5.32176946]
["bitfinex-derivatives","SOLF0:USTF0",1745373201651,0.04539088,147.74,147.72,5.32176946]
["bitfinex-derivatives","SOLF0:USTF0",1745373201847,36.62176946,147.79,147.72,5.32176946]
["bitfinex-derivatives","SOLF0:USTF0",1745373202051,36.62176946,147.79,147.75,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745373202251,0.04571191,147.77,147.74,5.32176946]
["bitfinex-derivatives","SOLF0:USTF0",1745373202446,5.32176946,147.82,147.76,5.3716063]
["bitfinex-derivatives","SOLF0:USTF0",1745373202649,5.32176946,147.82,147.78,5.32176946]
["bitfinex-derivatives","SOLF0:USTF0",1745373202956,5.32176946,147.82,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745373203356,5.32176946,147.84,147.78,5.32176946]
["bitfinex-derivatives","SOLF0:USTF0",1745373203651,0.05196654,147.82,147.8,0.04483472]
["bitfinex-derivatives","SOLF0:USTF0",1745373204245,0.05196654,147.82,147.81,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745373208861,566.6,147.89,147.84,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745373209058,5.32176946,147.88,147.84,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745373209463,12.08146946,147.88,147.84,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745373209760,5.32176946,147.88,147.83,12.08336946]
["bitfinex-derivatives","SOLF0:USTF0",1745373209953,6.7602,147.87,147.83,5.32176946]
["bitfinex-derivatives","SOLF0:USTF0",1745373210155,0.05133123,147.87,147.84,0.04620166]
["bitfinex-derivatives","SOLF0:USTF0",1745373210553,0.05133123,147.87,147.84,6.80710166]
["bitfinex-derivatives","SOLF0:USTF0",1745373211061,6.7604,147.86,147.84,0.04620166]
["bitfinex-derivatives","SOLF0:USTF0",1745373211261,12.08216946,147.86,147.84,0.04620166]
["bitfinex-derivatives","SOLF0:USTF0",1745373211562,5.32176946,147.86,147.84,0.04620166]
["bitfinex-derivatives","SOLF0:USTF0",1745373211760,5.32176946,147.86,147.84,6.80730166]
["bitfinex-derivatives","SOLF0:USTF0",1745373212662,5.32176946,147.86,147.84,0.04620166]
["bitfinex-derivatives","SOLF0:USTF0",1745373212862,5.37310069,147.87,147.84,0.04620166]
["bitfinex-derivatives","SOLF0:USTF0",1745373213063,0.05133123,147.87,147.84,0.04620166]
["bitfinex-derivatives","SOLF0:USTF0",1745373213862,0.05133123,147.87,147.85,5.32176946]
["bitfinex-derivatives","SOLF0:USTF0",1745373214763,0.05133123,147.87,147.86,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745373215261,0.05133123,147.87,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745373215463,0.05133123,147.87,147.84,0.04620166]
["bitfinex-derivatives","SOLF0:USTF0",1745373215961,0.05133123,147.87,147.85,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745373218764,0.05133123,147.87,147.84,0.04620166]
["bitfinex-derivatives","SOLF0:USTF0",1745373219068,0.05133123,147.87,147.85,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745373219264,0.05133123,147.87,147.84,0.04620166]
["bitfinex-derivatives","SOLF0:USTF0",1745373219861,5.37310069,147.87,147.84,0.04620166]
["bitfinex-derivatives","SOLF0:USTF0",1745373220466,6.7607,147.86,147.84,0.04620166]
["bitfinex-derivatives","SOLF0:USTF0",1745373221869,6.7607,147.85,147.84,0.04620166]
["bitfinex-derivatives","SOLF0:USTF0",1745373222763,12.08246946,147.85,147.84,0.04620166]
["bitfinex-derivatives","SOLF0:USTF0",1745373222964,0.05133123,147.87,147.8,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745373223164,5.32176946,147.83,147.8,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745373224265,12.12634404,147.83,147.8,6.81028534]
["bitfinex-derivatives","SOLF0:USTF0",1745373224667,5.36464404,147.83,147.81,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745373225068,5.36464404,147.83,147.8,0.04728534]
["bitfinex-derivatives","SOLF0:USTF0",1745373225969,0.04287458,147.83,147.81,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745373226269,0.04287458,147.83,147.8,0.04728534]
["bitfinex-derivatives","SOLF0:USTF0",1745373227269,6.80477458,147.83,147.8,6.81018534]
["bitfinex-derivatives","SOLF0:USTF0",1745373227469,0.04287458,147.83,147.8,6.81018534]
["bitfinex-derivatives","SOLF0:USTF0",1745373228271,0.04287458,147.83,147.8,0.04728534]
["bitfinex-derivatives","SOLF0:USTF0",1745373228470,5.36464404,147.83,147.8,0.04728534]
["bitfinex-derivatives","SOLF0:USTF0",1745373228672,6.7626,147.81,147.8,0.04728534]
["bitfinex-derivatives","SOLF0:USTF0",1745373229373,12.08436946,147.81,147.8,0.04728534]
["bitfinex-derivatives","SOLF0:USTF0",1745373229574,6.764,147.78,147.75,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745373230169,12.08536946,147.79,147.75,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745373230675,0.04278153,147.78,147.76,0.04817662]
["bitfinex-derivatives","SOLF0:USTF0",1745373231376,0.04278153,147.78,147.76,6.81267662]
["bitfinex-derivatives","SOLF0:USTF0",1745373233475,0.04278153,147.78,147.76,0.04817662]
["bitfinex-derivatives","SOLF0:USTF0",1745373234375,0.04278153,147.78,147.76,6.81297662]
["bitfinex-derivatives","SOLF0:USTF0",1745373235072,0.04278153,147.78,147.77,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745373235277,5.32176946,147.83,147.77,5.32176946]
["bitfinex-derivatives","SOLF0:USTF0",1745373235575,36.60176946,147.84,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745373235777,36.60176946,147.84,147.79,5.32176946]
["bitfinex-derivatives","SOLF0:USTF0",1745373236173,36.60176946,147.84,147.8,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745373236378,0.04574535,147.83,147.8,6.80938879]
["bitfinex-derivatives","SOLF0:USTF0",1745373236778,5.36751481,147.83,147.81,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745373237172,5.36751481,147.83,147.82,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745373237878,5.36751481,147.83,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745373238079,0.04574535,147.83,147.8,0.04658879]
["bitfinex-derivatives","SOLF0:USTF0",1745373238475,0.04574535,147.83,147.81,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745373238776,0.04574535,147.83,147.8,0.04658879]
["bitfinex-derivatives","SOLF0:USTF0",1745373239279,0.04574535,147.83,147.82,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745373240781,31.28,147.88,147.81,5.32176946]
["bitfinex-derivatives","SOLF0:USTF0",1745373241080,5.32176946,147.89,147.84,5.32176946]
["bitfinex-derivatives","SOLF0:USTF0",1745373241281,5.32176946,147.89,147.87,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745373241880,5.32176946,147.89,147.86,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745373242073,5.3671011,147.89,147.87,0.04510989]
["bitfinex-derivatives","SOLF0:USTF0",1745373242481,5.3671011,147.89,147.87,6.80460989]
["bitfinex-derivatives","SOLF0:USTF0",1745373242684,0.04533164,147.89,147.87,0.04510989]
["bitfinex-derivatives","SOLF0:USTF0",1745373243080,0.04533164,147.89,147.88,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745373244684,0.04533164,147.89,147.87,6.80490989]
["bitfinex-derivatives","SOLF0:USTF0",1745373245084,0.04533164,147.89,147.87,0.04510989]
["bitfinex-derivatives","SOLF0:USTF0",1745373246187,6.80463164,147.89,147.87,0.04510989]
["bitfinex-derivatives","SOLF0:USTF0",1745373246890,0.04533164,147.89,147.87,0.04510989]
["bitfinex-derivatives","SOLF0:USTF0",1745373248390,6.7593,147.88,147.87,0.04510989]
["bitfinex-derivatives","SOLF0:USTF0",1745373249491,12.08106946,147.88,147.87,0.04510989]
["bitfinex-derivatives","SOLF0:USTF0",1745373249691,5.32176946,147.84,147.8,7.34146946]
["bitfinex-derivatives","SOLF0:USTF0",1745373250293,5.32176946,147.84,147.79,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745373250488,5.32176946,147.82,147.78,5.32176946]
["bitfinex-derivatives","SOLF0:USTF0",1745373250683,0.05139469,147.81,147.78,12.08536946]
["bitfinex-derivatives","SOLF0:USTF0",1745373250891,0.05139469,147.81,147.79,0.05158151]
["bitfinex-derivatives","SOLF0:USTF0",1745373251191,0.05139469,147.81,147.79,6.81498151]
["bitfinex-derivatives","SOLF0:USTF0",1745373251892,0.05139469,147.81,147.8,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745373252090,0.05139469,147.81,147.79,0.05158151]
["bitfinex-derivatives","SOLF0:USTF0",1745373253590,0.05139469,147.81,147.79,6.81498151]
["bitfinex-derivatives","SOLF0:USTF0",1745373254794,0.05139469,147.81,147.79,0.05158151]
["bitfinex-derivatives","SOLF0:USTF0",1745373254995,8.37863202,147.81,147.79,0.05158151]
["bitfinex-derivatives","SOLF0:USTF0",1745373255292,6.763,147.8,147.79,0.05158151]
["bitfinex-derivatives","SOLF0:USTF0",1745373256094,6.81409469,147.81,147.79,0.05158151]
["bitfinex-derivatives","SOLF0:USTF0",1745373256295,0.05139469,147.81,147.79,0.05158151]
["bitfinex-derivatives","SOLF0:USTF0",1745373257295,6.763,147.8,147.79,0.05158151]
["bitfinex-derivatives","SOLF0:USTF0",1745373257495,0.05139469,147.81,147.79,0.05158151]
["bitfinex-derivatives","SOLF0:USTF0",1745373258795,6.763,147.8,147.79,0.05158151]
["bitfinex-derivatives","SOLF0:USTF0",1745373258992,0.05139469,147.81,147.79,0.05158151]
["bitfinex-derivatives","SOLF0:USTF0",1745373259397,0.05139469,147.81,147.8,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745373259895,6.7599,147.87,147.82,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745373260195,8.32723733,147.88,147.79,12.45113733]
["bitfinex-derivatives","SOLF0:USTF0",1745373260397,8.32723733,147.88,147.8,7.01377841]
["bitfinex-derivatives","SOLF0:USTF0",1745373260602,8.32723733,147.88,147.81,7.01377841]
["bitfinex-derivatives","SOLF0:USTF0",1745373260901,31.24,147.89,147.82,7.01377841]
["bitfinex-derivatives","SOLF0:USTF0",1745373261094,0.05145622,147.86,147.83,7.05846378]
["bitfinex-derivatives","SOLF0:USTF0",1745373261299,0.05145622,147.86,147.84,7.01377841]
["bitfinex-derivatives","SOLF0:USTF0",1745373261494,0.05145622,147.86,147.85,7.01377841]
["bitfinex-derivatives","SOLF0:USTF0",1745373263193,15.13869355,147.86,147.74,1.17700776]
["bitfinex-derivatives","SOLF0:USTF0",1745373263400,8.32723733,147.81,147.74,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745373263697,6.7629,147.81,147.77,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745373263997,39.56723733,147.83,147.74,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745373264197,6.7622,147.82,147.74,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745373264393,31.24,147.83,147.75,8.32723733]
["bitfinex-derivatives","SOLF0:USTF0",1745373264599,0.04986383,147.8,147.77,0.0471447]
["bitfinex-derivatives","SOLF0:USTF0",1745373264799,0.04986383,147.8,147.78,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745373265597,0.04986383,147.8,147.79,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745373266398,0.04986383,147.8,147.77,0.0471447]
["bitfinex-derivatives","SOLF0:USTF0",1745373267501,0.04986383,147.8,147.77,6.8113447]
["bitfinex-derivatives","SOLF0:USTF0",1745373267905,0.04986383,147.8,147.77,0.0471447]
["bitfinex-derivatives","SOLF0:USTF0",1745373268307,0.04986383,147.8,147.78,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745373269005,0.04986383,147.8,147.77,6.8113447]
["bitfinex-derivatives","SOLF0:USTF0",1745373269205,6.81286383,147.8,147.77,6.8113447]
["bitfinex-derivatives","SOLF0:USTF0",1745373269705,0.04986383,147.8,147.77,6.8113447]
["bitfinex-derivatives","SOLF0:USTF0",1745373270106,0.04986383,147.8,147.77,0.0471447]
["bitfinex-derivatives","SOLF0:USTF0",1745373271305,6.7638,147.79,147.77,0.0471447]
["bitfinex-derivatives","SOLF0:USTF0",1745373272206,6.81306383,147.8,147.77,0.0471447]
["bitfinex-derivatives","SOLF0:USTF0",1745373272803,6.7639,147.78,147.77,0.0471447]
["bitfinex-derivatives","SOLF0:USTF0",1745373273306,0.04986383,147.8,147.77,0.0471447]
["bitfinex-derivatives","SOLF0:USTF0",1745373273903,6.7638,147.79,147.77,0.0471447]
["bitfinex-derivatives","SOLF0:USTF0",1745373275097,0.04986383,147.8,147.77,0.0471447]
["bitfinex-derivatives","SOLF0:USTF0",1745373275807,0.04986383,147.8,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745373276209,0.04986383,147.8,147.77,0.0471447]
["bitfinex-derivatives","SOLF0:USTF0",1745373276410,0.04986383,147.8,147.79,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745373277208,31.24,147.83,147.8,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745373277706,38.0019,147.83,147.75,8.32723733]
["bitfinex-derivatives","SOLF0:USTF0",1745373278107,6.7621,147.82,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745373278307,0.05205761,147.8,147.79,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745373278708,31.24,147.83,147.78,0.04855048]
["bitfinex-derivatives","SOLF0:USTF0",1745373279111,8.32723733,147.86,147.78,0.04855048]
["bitfinex-derivatives","SOLF0:USTF0",1745373279312,6.762,147.83,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745373279708,6.81094185,147.83,147.8,6.81480952]
["bitfinex-derivatives","SOLF0:USTF0",1745373280203,6.7623,147.82,147.8,0.05210952]
["bitfinex-derivatives","SOLF0:USTF0",1745373280407,0.04894185,147.83,147.8,0.05210952]
["bitfinex-derivatives","SOLF0:USTF0",1745373280708,0.04894185,147.83,147.8,6.81510952]
["bitfinex-derivatives","SOLF0:USTF0",1745373280709,6.81084185,147.83,147.8,6.81510952]
["bitfinex-derivatives","SOLF0:USTF0",1745373281012,0.04894185,147.83,147.8,0.05210952]
["bitfinex-derivatives","SOLF0:USTF0",1745373281205,6.7626,147.81,147.8,0.05210952]
["bitfinex-derivatives","SOLF0:USTF0",1745373282410,31.26894185,147.83,147.8,0.05210952]
["bitfinex-derivatives","SOLF0:USTF0",1745373282914,6.7623,147.82,147.8,0.05210952]
["bitfinex-derivatives","SOLF0:USTF0",1745373283416,8.32723733,147.82,147.8,0.05210952]
["bitfinex-derivatives","SOLF0:USTF0",1745373284217,6.7626,147.81,147.8,0.05210952]
["bitfinex-derivatives","SOLF0:USTF0",1745373285124,8.32723733,147.82,147.74,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745373285615,6.7642,147.78,147.75,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745373285817,31.22,147.83,147.73,10.29603733]
["bitfinex-derivatives","SOLF0:USTF0",1745373286212,0.04937722,147.79,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745373286417,31.22,147.83,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745373286617,0.05188829,147.8,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745373297022,0.05188829,147.8,147.77,0.0452675]
["bitfinex-derivatives","SOLF0:USTF0",1745373297527,39.54723733,147.79,147.69,8.32723733]
["bitfinex-derivatives","SOLF0:USTF0",1745373297723,39.54723733,147.79,147.7,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745373297923,31.22,147.79,147.71,8.32723733]
["bitfinex-derivatives","SOLF0:USTF0",1745373298220,6.7649,147.76,147.73,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745373298725,6.81128492,147.76,147.73,6.80872125]
["bitfinex-derivatives","SOLF0:USTF0",1745373298926,6.7654,147.75,147.73,6.80872125]
["bitfinex-derivatives","SOLF0:USTF0",1745373299125,0.04638492,147.76,147.73,6.80872125]
["bitfinex-derivatives","SOLF0:USTF0",1745373299427,0.04638492,147.76,147.74,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745373299927,0.04638492,147.76,147.73,0.04292125]
["bitfinex-derivatives","SOLF0:USTF0",1745373299928,0.04638492,147.76,147.75,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745373302729,0.04638492,147.76,147.73,0.04292125]
["bitfinex-derivatives","SOLF0:USTF0",1745373303231,39.54723733,147.75,147.73,0.04292125]
["bitfinex-derivatives","SOLF0:USTF0",1745373303928,6.7658,147.74,147.73,0.04292125]
["bitfinex-derivatives","SOLF0:USTF0",1745373304827,6.7673,147.71,147.67,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745373305032,8.32723733,147.73,147.64,43.23346135]
["bitfinex-derivatives","SOLF0:USTF0",1745373305527,8.32723733,147.73,147.68,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745373305528,6.7668,147.72,147.68,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745373306032,0.0498201,147.71,147.69,0.04404472]
["bitfinex-derivatives","SOLF0:USTF0",1745373306930,0.0498201,147.71,147.69,6.81204472]
["bitfinex-derivatives","SOLF0:USTF0",1745373307125,0.0498201,147.71,147.69,0.04404472]
["bitfinex-derivatives","SOLF0:USTF0",1745373308533,0.0498201,147.71,147.69,6.81204472]
["bitfinex-derivatives","SOLF0:USTF0",1745373308833,0.0498201,147.71,147.69,0.04404472]
["bitfinex-derivatives","SOLF0:USTF0",1745373309834,0.0498201,147.71,147.69,6.81174472]
["bitfinex-derivatives","SOLF0:USTF0",1745373310133,0.0498201,147.71,147.69,0.04404472]
["bitfinex-derivatives","SOLF0:USTF0",1745373310333,0.0498201,147.71,147.69,6.81204472]
["bitfinex-derivatives","SOLF0:USTF0",1745373311434,0.0498201,147.71,147.7,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745373311935,0.0498201,147.71,147.69,6.81194472]
["bitfinex-derivatives","SOLF0:USTF0",1745373312336,0.0498201,147.71,147.69,0.04404472]
["bitfinex-derivatives","SOLF0:USTF0",1745373313637,6.8173201,147.71,147.69,0.04404472]
["bitfinex-derivatives","SOLF0:USTF0",1745373315633,6.7676,147.7,147.69,0.04404472]
["bitfinex-derivatives","SOLF0:USTF0",1745373317239,12.10664295,147.7,147.69,0.04404472]
["bitfinex-derivatives","SOLF0:USTF0",1745373322039,6.7686,147.68,147.63,0.24224]
["bitfinex-derivatives","SOLF0:USTF0",1745373322244,6.7686,147.68,147.64,5.33904295]
["bitfinex-derivatives","SOLF0:USTF0",1745373322545,12.10764295,147.68,147.64,12.10924295]
["bitfinex-derivatives","SOLF0:USTF0",1745373322745,12.10764295,147.68,147.64,5.33904295]
["bitfinex-derivatives","SOLF0:USTF0",1745373323150,0.04688349,147.67,147.65,6.81288701]
["bitfinex-derivatives","SOLF0:USTF0",1745373325747,0.04688349,147.67,147.66,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745373328150,0.04688349,147.67,147.65,4.13648701]
["bitfinex-derivatives","SOLF0:USTF0",1745373328848,0.04688349,147.67,147.65,10.90608701]
["bitfinex-derivatives","SOLF0:USTF0",1745373329252,0.04688349,147.67,147.65,4.13648701]
["bitfinex-derivatives","SOLF0:USTF0",1745373330452,0.04688349,147.67,147.65,10.90628701]
["bitfinex-derivatives","SOLF0:USTF0",1745373331055,6.81598349,147.67,147.65,0.04328701]
["bitfinex-derivatives","SOLF0:USTF0",1745373332250,6.7694,147.66,147.65,0.04328701]
["bitfinex-derivatives","SOLF0:USTF0",1745373332553,0.04688349,147.67,147.65,0.04328701]
["bitfinex-derivatives","SOLF0:USTF0",1745373333350,6.7694,147.66,147.65,0.04328701]
["bitfinex-derivatives","SOLF0:USTF0",1745373333552,0.04688349,147.67,147.65,0.04328701]
["bitfinex-derivatives","SOLF0:USTF0",1745373334154,6.81608349,147.67,147.65,0.04328701]
["bitfinex-derivatives","SOLF0:USTF0",1745373334753,0.04688349,147.67,147.65,0.04328701]
["bitfinex-derivatives","SOLF0:USTF0",1745373335055,536.0672,147.76,147.66,5.33904295]
["bitfinex-derivatives","SOLF0:USTF0",1745373335254,5.33904295,147.73,147.68,5.33904295]
["bitfinex-derivatives","SOLF0:USTF0",1745373335752,31.2,147.75,147.68,12.10714295]
["bitfinex-derivatives","SOLF0:USTF0",1745373335952,31.2,147.75,147.68,5.33904295]
["bitfinex-derivatives","SOLF0:USTF0",1745373336258,5.383201,147.73,147.7,0.05043881]
["bitfinex-derivatives","SOLF0:USTF0",1745373337256,5.33904295,147.71,147.7,0.05043881]
["bitfinex-derivatives","SOLF0:USTF0",1745373337855,43.24614295,147.71,147.7,0.05043881]
["bitfinex-derivatives","SOLF0:USTF0",1745373338557,6.7683,147.69,147.66,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745373338757,5.33904295,147.68,147.66,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745373339059,12.10794295,147.68,147.64,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745373339259,5.33904295,147.68,147.63,0.24224]
["bitfinex-derivatives","SOLF0:USTF0",1745373339554,6.7693,147.67,147.63,7.01264]
["bitfinex-derivatives","SOLF0:USTF0",1745373339758,6.81586288,147.67,147.64,0.04972352]
["bitfinex-derivatives","SOLF0:USTF0",1745373340459,12.10884295,147.66,147.64,0.04972352]
["bitfinex-derivatives","SOLF0:USTF0",1745373340960,5.33904295,147.66,147.64,0.04972352]
["bitfinex-derivatives","SOLF0:USTF0",1745373341460,0.04656288,147.67,147.64,0.04972352]
["bitfinex-derivatives","SOLF0:USTF0",1745373342261,0.04656288,147.67,147.64,6.81972352]
["bitfinex-derivatives","SOLF0:USTF0",1745373342765,5.33904295,147.66,147.64,0.04972352]
["bitfinex-derivatives","SOLF0:USTF0",1745373343155,0.04656288,147.67,147.64,0.04972352]
["bitfinex-derivatives","SOLF0:USTF0",1745373343662,0.04656288,147.67,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745373343860,0.04656288,147.67,147.64,0.04972352]
["bitfinex-derivatives","SOLF0:USTF0",1745373344662,0.04656288,147.67,147.64,6.81972352]
["bitfinex-derivatives","SOLF0:USTF0",1745373344862,0.04656288,147.67,147.64,0.04972352]
["bitfinex-derivatives","SOLF0:USTF0",1745373345063,0.04656288,147.67,147.64,6.81992352]
["bitfinex-derivatives","SOLF0:USTF0",1745373345967,0.04656288,147.67,147.64,0.04972352]
["bitfinex-derivatives","SOLF0:USTF0",1745373346764,0.04656288,147.67,147.65,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745373348760,0.04656288,147.67,147.64,6.81982352]
["bitfinex-derivatives","SOLF0:USTF0",1745373348964,0.04656288,147.67,147.64,0.04972352]
["bitfinex-derivatives","SOLF0:USTF0",1745373349463,0.04656288,147.67,147.66,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745373349864,0.04656288,147.67,147.65,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745373353360,0.04656288,147.67,147.66,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745373354067,536.0672,147.76,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745373354068,5.33904295,147.72,147.68,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745373354765,5.33904295,147.72,147.69,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745373355167,5.38523271,147.72,147.69,6.81902412]
["bitfinex-derivatives","SOLF0:USTF0",1745373355464,12.15213271,147.72,147.69,6.81902412]
["bitfinex-derivatives","SOLF0:USTF0",1745373355666,5.33904295,147.7,147.69,0.05102412]
["bitfinex-derivatives","SOLF0:USTF0",1745373356365,0.04618976,147.72,147.69,5.39006707]
["bitfinex-derivatives","SOLF0:USTF0",1745373356568,31.14,147.77,147.71,5.33904295]
["bitfinex-derivatives","SOLF0:USTF0",1745373356871,12.10414295,147.76,147.72,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745373357671,0.04714841,147.75,147.73,0.04322785]
["bitfinex-derivatives","SOLF0:USTF0",1745373360773,0.04714841,147.75,147.73,5.3822708]
["bitfinex-derivatives","SOLF0:USTF0",1745373361667,0.04714841,147.75,147.74,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745373361875,36.47904295,147.8,147.73,5.3822708]
["bitfinex-derivatives","SOLF0:USTF0",1745373362072,36.47904295,147.8,147.75,5.33904295]
["bitfinex-derivatives","SOLF0:USTF0",1745373362275,12.10204295,147.8,147.76,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745373362773,5.33904295,147.8,147.76,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745373362971,0.04343623,147.79,147.77,5.38369702]
["bitfinex-derivatives","SOLF0:USTF0",1745373364277,0.04343623,147.79,147.78,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745373364975,31.14,147.86,147.77,5.38369702]
["bitfinex-derivatives","SOLF0:USTF0",1745373365275,5.33904295,147.84,147.79,5.33904295]
["bitfinex-derivatives","SOLF0:USTF0",1745373365573,31.14,147.87,147.81,5.33904295]
["bitfinex-derivatives","SOLF0:USTF0",1745373365777,5.33904295,147.84,147.79,5.33904295]
["bitfinex-derivatives","SOLF0:USTF0",1745373366073,0.04454308,147.83,147.8,0.04294428]
["bitfinex-derivatives","SOLF0:USTF0",1745373366273,0.04454308,147.83,147.8,6.80564428]
["bitfinex-derivatives","SOLF0:USTF0",1745373366870,0.04454308,147.83,147.81,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745373367372,0.04454308,147.83,147.8,0.04294428]
["bitfinex-derivatives","SOLF0:USTF0",1745373367569,5.33904295,147.82,147.8,0.04294428]
["bitfinex-derivatives","SOLF0:USTF0",1745373368174,12.10144295,147.82,147.8,0.04294428]
["bitfinex-derivatives","SOLF0:USTF0",1745373368774,5.33904295,147.82,147.8,0.04294428]
["bitfinex-derivatives","SOLF0:USTF0",1745373369177,0.04454308,147.83,147.8,0.04294428]
["bitfinex-derivatives","SOLF0:USTF0",1745373369473,0.04454308,147.83,147.81,5.33904295]
["bitfinex-derivatives","SOLF0:USTF0",1745373369866,0.04454308,147.83,147.82,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745373370478,0.04454308,147.83,147.81,12.10144295]
["bitfinex-derivatives","SOLF0:USTF0",1745373371276,0.04454308,147.83,147.81,5.33904295]
["bitfinex-derivatives","SOLF0:USTF0",1745373371871,0.04454308,147.83,147.8,12.14478723]
["bitfinex-derivatives","SOLF0:USTF0",1745373372076,0.04454308,147.83,147.8,0.04294428]
["bitfinex-derivatives","SOLF0:USTF0",1745373372835,6.80644308,147.83,147.8,6.80594428]
["bitfinex-derivatives","SOLF0:USTF0",1745373373471,12.14548603,147.83,147.8,6.80594428]
["bitfinex-derivatives","SOLF0:USTF0",1745373373676,5.33904295,147.81,147.73,34.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745373373979,5.33904295,147.78,147.73,40.27154295]
["bitfinex-derivatives","SOLF0:USTF0",1745373374879,0.05041879,147.77,147.74,0.0495314]
["bitfinex-derivatives","SOLF0:USTF0",1745373377085,8.33354075,147.76,147.74,0.0495314]
["bitfinex-derivatives","SOLF0:USTF0",1745373377283,6.7653,147.75,147.74,0.0495314]
["bitfinex-derivatives","SOLF0:USTF0",1745373378379,6.81511879,147.77,147.74,0.0495314]
["bitfinex-derivatives","SOLF0:USTF0",1745373378880,6.7648,147.76,147.74,0.0495314]
["bitfinex-derivatives","SOLF0:USTF0",1745373379877,0.05041879,147.77,147.74,0.0495314]
["bitfinex-derivatives","SOLF0:USTF0",1745373380180,6.81481879,147.77,147.74,0.0495314]
["bitfinex-derivatives","SOLF0:USTF0",1745373380382,0.05041879,147.77,147.74,0.0495314]
["bitfinex-derivatives","SOLF0:USTF0",1745373380581,6.81491879,147.77,147.74,0.0495314]
["bitfinex-derivatives","SOLF0:USTF0",1745373380777,0.05041879,147.77,147.74,0.0495314]
["bitfinex-derivatives","SOLF0:USTF0",1745373381075,0.05041879,147.77,147.75,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745373382082,0.05041879,147.77,147.74,6.8151314]
["bitfinex-derivatives","SOLF0:USTF0",1745373382277,0.05041879,147.77,147.74,0.0495314]
["bitfinex-derivatives","SOLF0:USTF0",1745373382980,6.81491879,147.77,147.74,0.0495314]
["bitfinex-derivatives","SOLF0:USTF0",1745373383187,0.05041879,147.77,147.74,6.8152314]
["bitfinex-derivatives","SOLF0:USTF0",1745373384488,0.05041879,147.77,147.74,0.0495314]
["bitfinex-derivatives","SOLF0:USTF0",1745373385391,0.05041879,147.77,147.76,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745373385692,0.05041879,147.77,147.74,0.0495314]
["bitfinex-derivatives","SOLF0:USTF0",1745373386493,0.05041879,147.77,147.76,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745373386893,0.05041879,147.77,147.74,0.0495314]
["bitfinex-derivatives","SOLF0:USTF0",1745373387095,0.05041879,147.77,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745373387297,0.05041879,147.77,147.74,0.0495314]
["bitfinex-derivatives","SOLF0:USTF0",1745373387486,6.81511879,147.77,147.74,0.0495314]
["bitfinex-derivatives","SOLF0:USTF0",1745373387685,6.81511879,147.77,147.74,6.8152314]
["bitfinex-derivatives","SOLF0:USTF0",1745373388197,0.05041879,147.77,147.74,0.0495314]
["bitfinex-derivatives","SOLF0:USTF0",1745373388795,0.05041879,147.77,147.75,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745373389494,0.05041879,147.77,147.76,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745373391098,8.33354075,147.82,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745373391301,8.33354075,147.82,147.75,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745373391503,6.7629,147.81,147.78,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745373391699,31.08,147.83,147.75,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745373391995,6.7624,147.82,147.78,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745373392200,0.05074553,147.8,147.78,0.05011595]
["bitfinex-derivatives","SOLF0:USTF0",1745373392896,0.05074553,147.8,147.79,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745373395900,31.08,147.87,147.78,8.3836567]
["bitfinex-derivatives","SOLF0:USTF0",1745373396102,31.08,147.87,147.78,8.33354075]
["bitfinex-derivatives","SOLF0:USTF0",1745373396292,31.08,147.87,147.84,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745373396902,31.13083971,147.87,147.84,6.80639564]
["bitfinex-derivatives","SOLF0:USTF0",1745373397400,37.89083971,147.87,147.84,6.80639564]
["bitfinex-derivatives","SOLF0:USTF0",1745373397600,37.89083971,147.87,147.84,0.04519564]
["bitfinex-derivatives","SOLF0:USTF0",1745373398099,37.89083971,147.87,147.84,6.80639564]
["bitfinex-derivatives","SOLF0:USTF0",1745373399807,31.13083971,147.87,147.84,0.04519564]
["bitfinex-derivatives","SOLF0:USTF0",1745373400004,0.05083971,147.87,147.85,5.32592274]
["bitfinex-derivatives","SOLF0:USTF0",1745373400302,0.05083971,147.87,147.86,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745373400497,31.02,147.91,147.85,5.32592274]
["bitfinex-derivatives","SOLF0:USTF0",1745373400700,31.02,147.91,147.87,5.32592274]
["bitfinex-derivatives","SOLF0:USTF0",1745373400902,31.02,147.91,147.89,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745373401099,5.32592274,147.94,147.89,5.32592274]
["bitfinex-derivatives","SOLF0:USTF0",1745373401500,5.32592274,147.94,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745373401704,0.0491061,147.93,147.9,0.04633148]
["bitfinex-derivatives","SOLF0:USTF0",1745373402006,0.0491061,147.93,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745373402202,0.0491061,147.93,147.9,0.04633148]
["bitfinex-derivatives","SOLF0:USTF0",1745373403110,0.0491061,147.93,147.9,6.80443148]
["bitfinex-derivatives","SOLF0:USTF0",1745373403507,0.0491061,147.93,147.9,0.04633148]
["bitfinex-derivatives","SOLF0:USTF0",1745373403813,0.0491061,147.93,147.92,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745373404206,0.0491061,147.93,147.9,0.04633148]
["bitfinex-derivatives","SOLF0:USTF0",1745373404612,0.0491061,147.93,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745373405009,0.0491061,147.93,147.9,0.04633148]
["bitfinex-derivatives","SOLF0:USTF0",1745373405305,0.0491061,147.93,147.92,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745373405811,31.02,147.99,147.9,8.35957932]
["bitfinex-derivatives","SOLF0:USTF0",1745373406011,40.74394784,148.0,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745373406410,8.31324784,147.98,147.9,8.31324784]
["bitfinex-derivatives","SOLF0:USTF0",1745373406811,0.04538964,147.95,147.93,0.04744106]
["bitfinex-derivatives","SOLF0:USTF0",1745373407813,6.80158964,147.95,147.93,0.04744106]
["bitfinex-derivatives","SOLF0:USTF0",1745373413521,8.31324784,147.94,147.82,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745373413720,8.31324784,147.92,147.82,39.31324784]
["bitfinex-derivatives","SOLF0:USTF0",1745373414224,6.7592,147.89,147.85,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745373414522,0.04635654,147.88,147.86,0.04516187]
["bitfinex-derivatives","SOLF0:USTF0",1745373414819,0.04635654,147.88,147.86,31.04516187]
["bitfinex-derivatives","SOLF0:USTF0",1745373415422,6.80575654,147.88,147.86,31.04516187]
["bitfinex-derivatives","SOLF0:USTF0",1745373415719,0.04635654,147.88,147.86,0.04516187]
["bitfinex-derivatives","SOLF0:USTF0",1745373415919,6.80605654,147.88,147.86,0.04516187]
["bitfinex-derivatives","SOLF0:USTF0",1745373418220,0.04635654,147.88,147.86,0.04516187]
["bitfinex-derivatives","SOLF0:USTF0",1745373418421,0.04635654,147.88,147.86,6.80526187]
["bitfinex-derivatives","SOLF0:USTF0",1745373418622,0.04635654,147.88,147.86,0.04516187]
["bitfinex-derivatives","SOLF0:USTF0",1745373418821,6.80585654,147.88,147.86,0.04516187]
["bitfinex-derivatives","SOLF0:USTF0",1745373419225,0.04635654,147.88,147.86,0.04516187]
["bitfinex-derivatives","SOLF0:USTF0",1745373419621,6.80585654,147.88,147.86,0.04516187]
["bitfinex-derivatives","SOLF0:USTF0",1745373420224,0.04635654,147.88,147.86,0.04516187]
["bitfinex-derivatives","SOLF0:USTF0",1745373421927,6.80575654,147.88,147.86,0.04516187]
["bitfinex-derivatives","SOLF0:USTF0",1745373422129,0.04635654,147.88,147.86,0.04516187]
["bitfinex-derivatives","SOLF0:USTF0",1745373423225,0.04635654,147.88,147.87,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745373423619,5.37021901,147.88,147.86,0.04516187]
["bitfinex-derivatives","SOLF0:USTF0",1745373423821,5.37021901,147.88,147.77,32.9768]
["bitfinex-derivatives","SOLF0:USTF0",1745373424027,5.32386247,147.83,147.78,5.32386247]
["bitfinex-derivatives","SOLF0:USTF0",1745373424519,5.32386247,147.85,147.81,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745373424927,0.05031413,147.84,147.82,0.0472848]
["bitfinex-derivatives","SOLF0:USTF0",1745373426224,6.81161413,147.84,147.82,0.0472848]
["bitfinex-derivatives","SOLF0:USTF0",1745373427830,6.7616,147.83,147.82,0.0472848]
["bitfinex-derivatives","SOLF0:USTF0",1745373428128,0.05031413,147.84,147.82,0.0472848]
["bitfinex-derivatives","SOLF0:USTF0",1745373428329,6.81181413,147.84,147.82,0.0472848]
["bitfinex-derivatives","SOLF0:USTF0",1745373429236,5.3741766,147.84,147.67,7.95316135]
["bitfinex-derivatives","SOLF0:USTF0",1745373429426,5.32386247,147.82,147.75,5.32386247]
["bitfinex-derivatives","SOLF0:USTF0",1745373429831,6.7629,147.81,147.77,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745373430232,6.7629,147.81,147.77,12.08786247]
["bitfinex-derivatives","SOLF0:USTF0",1745373430428,0.04440488,147.8,147.78,0.04391568]
["bitfinex-derivatives","SOLF0:USTF0",1745373430825,6.80740488,147.8,147.78,0.04391568]
["bitfinex-derivatives","SOLF0:USTF0",1745373431030,0.04440488,147.8,147.78,0.04391568]
["bitfinex-derivatives","SOLF0:USTF0",1745373432233,0.04440488,147.8,147.78,6.80771568]
["bitfinex-derivatives","SOLF0:USTF0",1745373432531,0.04440488,147.8,147.78,0.04391568]
["bitfinex-derivatives","SOLF0:USTF0",1745373433030,6.7635,147.79,147.78,0.04391568]
["bitfinex-derivatives","SOLF0:USTF0",1745373433430,6.80750488,147.8,147.78,0.04391568]
["bitfinex-derivatives","SOLF0:USTF0",1745373433828,0.04440488,147.8,147.79,5.32386247]
["bitfinex-derivatives","SOLF0:USTF0",1745373434133,0.04440488,147.8,147.78,0.04391568]
["bitfinex-derivatives","SOLF0:USTF0",1745373434432,5.36826735,147.8,147.78,0.04391568]
["bitfinex-derivatives","SOLF0:USTF0",1745373435228,0.04440488,147.8,147.78,0.04391568]
["bitfinex-derivatives","SOLF0:USTF0",1745373436333,0.04440488,147.8,147.78,6.80781568]
["bitfinex-derivatives","SOLF0:USTF0",1745373436737,0.04440488,147.8,147.79,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745373437337,0.04440488,147.8,147.78,0.04391568]
["bitfinex-derivatives","SOLF0:USTF0",1745373438244,0.04440488,147.8,147.78,6.80781568]
["bitfinex-derivatives","SOLF0:USTF0",1745373439536,0.04440488,147.8,147.79,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745373440739,6.7609,147.85,147.82,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745373440939,39.30964485,147.87,147.79,8.32964485]
["bitfinex-derivatives","SOLF0:USTF0",1745373441440,6.7607,147.86,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745373441738,0.04559099,147.85,147.83,0.0428981]
["bitfinex-derivatives","SOLF0:USTF0",1745373443042,0.04559099,147.85,147.83,6.8042981]
["bitfinex-derivatives","SOLF0:USTF0",1745373444532,0.04559099,147.85,147.83,0.0428981]
["bitfinex-derivatives","SOLF0:USTF0",1745373445342,0.04559099,147.85,147.83,6.8042981]
["bitfinex-derivatives","SOLF0:USTF0",1745373449151,0.04559099,147.85,147.84,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745373450751,30.98,147.9,147.83,8.37254295]
["bitfinex-derivatives","SOLF0:USTF0",1745373450949,30.98,147.9,147.83,39.35254295]
["bitfinex-derivatives","SOLF0:USTF0",1745373451148,39.30964485,147.94,147.83,39.35254295]
["bitfinex-derivatives","SOLF0:USTF0",1745373451346,8.32964485,147.94,147.85,8.32964485]
["bitfinex-derivatives","SOLF0:USTF0",1745373451550,1.3199,147.95,147.85,8.32964485]
["bitfinex-derivatives","SOLF0:USTF0",1745373451749,39.28964485,147.96,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745373452148,6.80368466,147.95,147.92,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1745373452349,0.04728466,147.95,147.92,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1745373453254,6.7567,147.94,147.92,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1745373457459,6.7571,147.93,147.92,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1745373457861,0.04728466,147.95,147.92,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1745373458165,5.3220562,147.94,147.92,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1745373459258,5.3220562,147.94,147.92,6.80125646]
["bitfinex-derivatives","SOLF0:USTF0",1745373459458,6.80368466,147.95,147.92,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1745373459760,12.12574086,147.95,147.92,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1745373460263,6.7568,147.94,147.92,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1745373460454,5.3220562,147.93,147.92,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1745373461459,12.0791562,147.93,147.92,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1745373461655,0.04728466,147.95,147.92,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1745373461859,5.36934086,147.95,147.92,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1745373462556,5.36934086,147.95,147.92,6.80105646]
["bitfinex-derivatives","SOLF0:USTF0",1745373462953,0.04728466,147.95,147.92,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1745373463160,0.04728466,147.95,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745373463359,0.04728466,147.95,147.92,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1745373463861,6.7566,147.94,147.92,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1745373464363,6.7571,147.93,147.92,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1745373465865,12.0787562,147.94,147.92,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1745373466162,5.3220562,147.94,147.92,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1745373466365,6.7571,147.93,147.92,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1745373466663,5.36934086,147.95,147.92,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1745373468062,6.7571,147.93,147.92,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1745373469161,12.0791562,147.93,147.92,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1745373470267,6.80358466,147.95,147.92,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1745373470656,12.12564086,147.95,147.92,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1745373470963,6.7566,147.94,147.92,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1745373471164,5.36934086,147.95,147.92,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1745373471360,5.3220562,147.93,147.92,0.04375646]
["bitfinex-derivatives","SOLF0:USTF0",1745373471559,5.3220562,147.93,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745373471760,5.3220562,147.9,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745373471959,5.3220562,147.88,147.85,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745373472363,5.3220562,147.88,147.85,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745373472561,5.3220562,147.88,147.85,8.76716815]
["bitfinex-derivatives","SOLF0:USTF0",1745373472866,12.12507897,147.88,147.85,2.00666815]
["bitfinex-derivatives","SOLF0:USTF0",1745373473565,6.7603,147.86,147.85,0.04696815]
["bitfinex-derivatives","SOLF0:USTF0",1745373473766,12.0823562,147.86,147.85,0.04696815]
["bitfinex-derivatives","SOLF0:USTF0",1745373474364,6.7619,147.83,147.8,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745373474568,12.0839562,147.83,147.8,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745373474866,6.7619,147.83,147.8,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745373475268,6.7619,147.83,147.8,10.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745373475468,6.81302154,147.83,147.8,10.83706669]
["bitfinex-derivatives","SOLF0:USTF0",1745373476064,12.13507774,147.83,147.8,10.83706669]
["bitfinex-derivatives","SOLF0:USTF0",1745373476470,12.13507774,147.83,147.8,4.07426669]
["bitfinex-derivatives","SOLF0:USTF0",1745373476675,5.37317774,147.83,147.8,4.07426669]
["bitfinex-derivatives","SOLF0:USTF0",1745373477268,6.7624,147.82,147.8,4.07426669]
["bitfinex-derivatives","SOLF0:USTF0",1745373478973,6.81292154,147.83,147.8,4.07426669]
["bitfinex-derivatives","SOLF0:USTF0",1745373479167,0.05112154,147.83,147.8,4.07426669]
["bitfinex-derivatives","SOLF0:USTF0",1745373479671,6.7621,147.82,147.8,4.07426669]
["bitfinex-derivatives","SOLF0:USTF0",1745373480672,6.81292154,147.83,147.8,4.07426669]
["bitfinex-derivatives","SOLF0:USTF0",1745373481474,6.81292154,147.83,147.8,10.83716669]
["bitfinex-derivatives","SOLF0:USTF0",1745373482074,6.7622,147.82,147.8,4.07426669]
["bitfinex-derivatives","SOLF0:USTF0",1745373482273,0.05112154,147.83,147.8,4.07426669]
["bitfinex-derivatives","SOLF0:USTF0",1745373482465,5.3220562,147.82,147.8,0.04476669]
["bitfinex-derivatives","SOLF0:USTF0",1745373483276,6.7626,147.81,147.8,0.04476669]
["bitfinex-derivatives","SOLF0:USTF0",1745373484676,0.05112154,147.83,147.8,0.04476669]
["bitfinex-derivatives","SOLF0:USTF0",1745373485677,0.05112154,147.83,147.8,6.80746669]
["bitfinex-derivatives","SOLF0:USTF0",1745373485878,0.05112154,147.83,147.8,12.12952289]
["bitfinex-derivatives","SOLF0:USTF0",1745373486578,5.3220562,147.88,147.82,12.0841562]
["bitfinex-derivatives","SOLF0:USTF0",1745373487177,6.7605,147.86,147.82,12.0841562]
["bitfinex-derivatives","SOLF0:USTF0",1745373487776,0.05179972,147.85,147.83,0.04586684]
["bitfinex-derivatives","SOLF0:USTF0",1745373487974,0.05179972,147.85,147.83,6.80716684]
["bitfinex-derivatives","SOLF0:USTF0",1745373488174,0.05179972,147.85,147.83,0.04586684]
["bitfinex-derivatives","SOLF0:USTF0",1745373489080,0.05179972,147.85,147.83,6.80736684]
["bitfinex-derivatives","SOLF0:USTF0",1745373489279,0.05179972,147.85,147.83,0.04586684]
["bitfinex-derivatives","SOLF0:USTF0",1745373490780,6.81279972,147.85,147.83,0.04586684]
["bitfinex-derivatives","SOLF0:USTF0",1745373491379,0.05179972,147.85,147.83,0.04586684]
["bitfinex-derivatives","SOLF0:USTF0",1745373492584,6.81249972,147.85,147.83,0.04586684]
["bitfinex-derivatives","SOLF0:USTF0",1745373492880,0.05179972,147.85,147.83,0.04586684]
["bitfinex-derivatives","SOLF0:USTF0",1745373493285,0.05179972,147.85,147.83,6.80736684]
["bitfinex-derivatives","SOLF0:USTF0",1745373494077,0.05179972,147.85,147.84,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745373495578,0.05179972,147.85,147.83,6.80736684]
["bitfinex-derivatives","SOLF0:USTF0",1745373496486,0.05179972,147.85,147.84,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745373496987,0.05179972,147.85,147.83,6.80726684]
["bitfinex-derivatives","SOLF0:USTF0",1745373497285,0.05179972,147.85,147.83,0.04586684]
["bitfinex-derivatives","SOLF0:USTF0",1745373497789,0.05179972,147.85,147.83,6.80716684]
["bitfinex-derivatives","SOLF0:USTF0",1745373497983,0.05179972,147.85,147.83,0.04586684]
["bitfinex-derivatives","SOLF0:USTF0",1745373498785,6.81249972,147.85,147.83,0.04586684]
["bitfinex-derivatives","SOLF0:USTF0",1745373499382,607.42595644,147.84,147.58,238.59484055]
["bitfinex-derivatives","SOLF0:USTF0",1745373499584,5.3220562,147.69,147.62,232.17364307]
["bitfinex-derivatives","SOLF0:USTF0",1745373499784,42.9500562,147.69,147.62,226.85158687]
["bitfinex-derivatives","SOLF0:USTF0",1745373499985,36.1820562,147.69,147.62,226.85158687]
["bitfinex-derivatives","SOLF0:USTF0",1745373500388,36.23136672,147.69,147.62,226.85158687]
["bitfinex-derivatives","SOLF0:USTF0",1745373500587,5.3220562,147.65,147.62,226.85158687]
["bitfinex-derivatives","SOLF0:USTF0",1745373500786,36.1820562,147.65,147.62,226.85158687]
["bitfinex-derivatives","SOLF0:USTF0",1745373500986,5.3220562,147.65,147.62,226.85158687]
["bitfinex-derivatives","SOLF0:USTF0",1745373501186,36.1820562,147.65,147.62,226.85158687]
["bitfinex-derivatives","SOLF0:USTF0",1745373501486,30.86,147.65,147.62,226.85158687]
["bitfinex-derivatives","SOLF0:USTF0",1745373501687,30.86,147.65,147.63,159.1080563]
["bitfinex-derivatives","SOLF0:USTF0",1745373502187,37.6299,147.65,147.63,0.04482927]
["bitfinex-derivatives","SOLF0:USTF0",1745373502488,37.6299,147.65,147.56,8.34879766]
["bitfinex-derivatives","SOLF0:USTF0",1745373503589,0.04882991,147.62,147.59,0.04768567]
["bitfinex-derivatives","SOLF0:USTF0",1745373506189,6.82022991,147.62,147.59,0.04768567]
["bitfinex-derivatives","SOLF0:USTF0",1745373507085,6.7719,147.61,147.59,0.04768567]
["bitfinex-derivatives","SOLF0:USTF0",1745373507791,6.7722,147.6,147.59,0.04768567]
["bitfinex-derivatives","SOLF0:USTF0",1745373511693,39.22879766,147.6,147.53,0.27512]
["bitfinex-derivatives","SOLF0:USTF0",1745373511898,8.34879766,147.56,147.48,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1745373512088,6.7758,147.53,147.48,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1745373512296,39.22879766,147.56,147.48,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1745373512593,30.88,147.56,147.48,41.19779766]
["bitfinex-derivatives","SOLF0:USTF0",1745373512893,0.04372066,147.53,147.51,0.04678468]
["bitfinex-derivatives","SOLF0:USTF0",1745373513298,6.81932066,147.53,147.51,0.04678468]
["bitfinex-derivatives","SOLF0:USTF0",1745373513495,0.04372066,147.53,147.51,0.04678468]
["bitfinex-derivatives","SOLF0:USTF0",1745373514988,0.04372066,147.53,147.51,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745373515187,39.24879766,147.52,147.51,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745373515397,8.34879766,147.52,147.51,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745373516390,15.12459766,147.52,147.51,8.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745373517089,8.34879766,147.52,147.42,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745373517294,8.34879766,147.48,147.42,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745373517893,15.12679766,147.48,147.42,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745373518094,15.12679766,147.48,147.41,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745373518398,0.04516606,147.46,147.44,0.04913674]
["bitfinex-derivatives","SOLF0:USTF0",1745373518696,6.7776,147.49,147.44,0.04913674]
["bitfinex-derivatives","SOLF0:USTF0",1745373518896,8.34879766,147.5,147.44,0.04913674]
["bitfinex-derivatives","SOLF0:USTF0",1745373518897,0.04703926,147.46,147.44,0.04913674]
["bitfinex-derivatives","SOLF0:USTF0",1745373519400,0.04703926,147.46,147.44,6.82853674]
["bitfinex-derivatives","SOLF0:USTF0",1745373519794,0.04703926,147.46,147.44,8.3979344]
["bitfinex-derivatives","SOLF0:USTF0",1745373520699,6.7765,147.51,147.45,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745373521098,30.86,147.54,147.44,39.20879766]
["bitfinex-derivatives","SOLF0:USTF0",1745373521395,30.86,147.54,147.45,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745373521588,30.86,147.54,147.46,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745373521791,8.34879766,147.55,147.46,12.31129766]
["bitfinex-derivatives","SOLF0:USTF0",1745373521993,0.05032026,147.51,147.49,0.04849376]
["bitfinex-derivatives","SOLF0:USTF0",1745373522601,0.05032026,147.51,147.49,6.82569376]
["bitfinex-derivatives","SOLF0:USTF0",1745373523102,0.05032026,147.51,147.49,0.04849376]
["bitfinex-derivatives","SOLF0:USTF0",1745373524301,0.05032026,147.51,147.49,6.82569376]
["bitfinex-derivatives","SOLF0:USTF0",1745373524696,0.05032026,147.51,147.11,27.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745373524892,20.31,147.41,147.21,8.34879766]
["bitfinex-derivatives","SOLF0:USTF0",1745373525093,8.34879766,147.36,147.21,8.34879766]
["bitfinex-derivatives","SOLF0:USTF0",1745373525294,30.86,147.35,147.22,19.5628646]
["bitfinex-derivatives","SOLF0:USTF0",1745373525494,30.86,147.36,147.23,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745373525700,30.86,147.37,147.23,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745373525903,0.05072295,147.31,147.28,0.04704463]
["bitfinex-derivatives","SOLF0:USTF0",1745373526203,13.4133646,147.35,147.23,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745373526403,0.04361539,147.31,147.28,0.04854326]
["bitfinex-derivatives","SOLF0:USTF0",1745373527413,6.786,147.3,147.23,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745373527614,13.4133646,147.32,147.22,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745373527803,13.4133646,147.32,147.22,66.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745373528207,6.7858,147.31,147.22,66.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745373528507,0.04461913,147.28,147.25,0.05163385]
["bitfinex-derivatives","SOLF0:USTF0",1745373533911,13.4133646,147.26,147.17,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1745373534213,13.4133646,147.23,147.15,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745373534410,13.4133646,147.23,147.12,1.18200499]
["bitfinex-derivatives","SOLF0:USTF0",1745373534716,13.4133646,147.2,147.11,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745373534911,44.2933646,147.2,147.11,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745373535119,13.45684672,147.17,147.14,0.04691437]
["bitfinex-derivatives","SOLF0:USTF0",1745373535617,20.24884672,147.17,147.14,0.04691437]
["bitfinex-derivatives","SOLF0:USTF0",1745373536115,13.45684672,147.17,147.14,0.04691437]
["bitfinex-derivatives","SOLF0:USTF0",1745373537012,0.04348212,147.17,147.14,0.04691437]
["bitfinex-derivatives","SOLF0:USTF0",1745373538615,0.04348212,147.17,147.14,6.83991437]
["bitfinex-derivatives","SOLF0:USTF0",1745373539118,0.04348212,147.17,147.14,0.04691437]
["bitfinex-derivatives","SOLF0:USTF0",1745373539322,0.04348212,147.17,147.16,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745373539618,15.3413646,147.24,147.14,0.04691437]
["bitfinex-derivatives","SOLF0:USTF0",1745373539920,13.4133646,147.24,147.19,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745373540219,30.92,147.25,147.17,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745373540522,13.4133646,147.21,147.14,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1745373540721,44.3333646,147.21,147.2,0.0442165]
["bitfinex-derivatives","SOLF0:USTF0",1745373540915,13.4133646,147.18,147.06,36.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745373541123,13.4133646,147.18,147.11,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745373541419,13.4133646,147.19,147.09,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745373541619,15.3109646,147.2,147.09,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745373542119,0.04333779,147.16,147.13,0.04566471]
["bitfinex-derivatives","SOLF0:USTF0",1745373542423,390.92,147.25,147.13,13.4133646]
["bitfinex-derivatives","SOLF0:USTF0",1745373542616,13.4133646,147.28,147.1,36.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745373542822,52.8589646,147.31,147.16,13.4133646]
["bitfinex-derivatives","SOLF0:USTF0",1745373543017,46.0733646,147.31,147.19,13.4133646]
["bitfinex-derivatives","SOLF0:USTF0",1745373543417,0.04825045,147.26,147.24,0.04453659]
["bitfinex-derivatives","SOLF0:USTF0",1745373543611,0.04825045,147.26,147.24,6.83313659]
["bitfinex-derivatives","SOLF0:USTF0",1745373543917,0.05161013,147.26,147.24,0.04453659]
["bitfinex-derivatives","SOLF0:USTF0",1745373544521,0.05161013,147.26,147.25,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745373545323,0.05161013,147.26,147.24,6.83323659]
["bitfinex-derivatives","SOLF0:USTF0",1745373545621,0.05161013,147.26,147.24,0.04453659]
["bitfinex-derivatives","SOLF0:USTF0",1745373545923,0.05161013,147.26,147.25,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745373547218,0.05161013,147.26,147.24,0.04453659]
["bitfinex-derivatives","SOLF0:USTF0",1745373548925,46.0733646,147.25,147.11,13.4133646]
["bitfinex-derivatives","SOLF0:USTF0",1745373549125,13.4133646,147.22,147.11,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745373549425,13.4133646,147.22,147.16,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745373549729,13.4133646,147.22,147.11,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745373549930,6.7911,147.19,147.11,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745373550230,0.0481662,147.18,147.15,0.05049628]
["bitfinex-derivatives","SOLF0:USTF0",1745373551332,32.66,147.25,147.15,0.05049628]
["bitfinex-derivatives","SOLF0:USTF0",1745373551524,32.66,147.25,147.16,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745373551728,39.4485,147.25,147.16,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745373551926,32.66,147.25,147.16,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745373552230,32.66,147.29,147.17,15.4107646]
["bitfinex-derivatives","SOLF0:USTF0",1745373552428,13.4133646,147.3,147.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745373552631,0.04984449,147.24,147.22,0.05133211]
["bitfinex-derivatives","SOLF0:USTF0",1745373552831,6.7865,147.29,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745373553027,13.4133646,147.3,147.25,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745373553234,0.04765867,147.28,147.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745373553431,6.83495867,147.28,147.26,0.04596807]
["bitfinex-derivatives","SOLF0:USTF0",1745373553631,0.04765867,147.28,147.26,0.04596807]
["bitfinex-derivatives","SOLF0:USTF0",1745373555933,0.04765867,147.28,147.27,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745373556134,0.04765867,147.28,147.26,0.04596807]
["bitfinex-derivatives","SOLF0:USTF0",1745373556934,6.83485867,147.28,147.26,0.04596807]
["bitfinex-derivatives","SOLF0:USTF0",1745373557536,0.04765867,147.28,147.26,0.04596807]
["bitfinex-derivatives","SOLF0:USTF0",1745373559833,0.04765867,147.28,147.27,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745373561031,13.4133646,147.35,147.26,0.04596807]
["bitfinex-derivatives","SOLF0:USTF0",1745373561239,13.4133646,147.35,147.25,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745373561637,6.7838,147.35,147.31,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745373561840,6.7838,147.35,147.25,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745373562240,0.04904692,147.31,147.29,0.0451875]
["bitfinex-derivatives","SOLF0:USTF0",1745373562635,0.04904692,147.31,147.3,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745373563334,46.0733646,147.38,147.29,0.0451875]
["bitfinex-derivatives","SOLF0:USTF0",1745373563335,13.4133646,147.38,147.29,32.7051875]
["bitfinex-derivatives","SOLF0:USTF0",1745373563529,13.4133646,147.38,147.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745373563734,6.7832,147.37,147.33,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745373563935,13.4133646,147.38,147.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745373564236,13.4133646,147.38,147.21,13.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745373564441,13.4133646,147.32,147.2,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745373564639,46.0733646,147.35,147.28,0.05195906]
["bitfinex-derivatives","SOLF0:USTF0",1745373564839,0.05059399,147.27,147.2,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745373565040,46.0733646,147.35,147.3,0.04471306]
["bitfinex-derivatives","SOLF0:USTF0",1745373565238,46.0733646,147.35,147.25,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745373565538,0.05013072,147.34,147.31,0.04898946]
["bitfinex-derivatives","SOLF0:USTF0",1745373567639,6.785,147.33,147.31,0.04898946]
["bitfinex-derivatives","SOLF0:USTF0",1745373567839,0.05013072,147.34,147.31,0.04898946]
["bitfinex-derivatives","SOLF0:USTF0",1745373568839,6.785,147.32,147.31,0.04898946]
["bitfinex-derivatives","SOLF0:USTF0",1745373569737,0.05013072,147.34,147.31,0.04898946]
["bitfinex-derivatives","SOLF0:USTF0",1745373570741,6.7849,147.33,147.31,0.04898946]
["bitfinex-derivatives","SOLF0:USTF0",1745373570942,0.05013072,147.34,147.31,0.04898946]
["bitfinex-derivatives","SOLF0:USTF0",1745373571644,6.785,147.32,147.31,0.04898946]
["bitfinex-derivatives","SOLF0:USTF0",1745373575742,6.7847,147.33,147.31,0.04898946]
["bitfinex-derivatives","SOLF0:USTF0",1745373576347,0.05013072,147.34,147.31,0.04898946]
["bitfinex-derivatives","SOLF0:USTF0",1745373576945,6.7849,147.33,147.31,0.04898946]
["bitfinex-derivatives","SOLF0:USTF0",1745373577448,0.05013072,147.34,147.31,0.04898946]
["bitfinex-derivatives","SOLF0:USTF0",1745373578148,6.83453072,147.34,147.31,0.04898946]
["bitfinex-derivatives","SOLF0:USTF0",1745373578848,6.83453072,147.34,147.31,6.83438946]
["bitfinex-derivatives","SOLF0:USTF0",1745373579648,0.05013072,147.34,147.31,6.83438946]
["bitfinex-derivatives","SOLF0:USTF0",1745373579851,0.05013072,147.34,147.31,0.04898946]
["bitfinex-derivatives","SOLF0:USTF0",1745373580647,0.05013072,147.34,147.33,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745373583852,13.4133646,147.42,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745373584353,6.7821,147.39,147.36,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745373584552,6.7821,147.39,147.35,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745373584950,6.7821,147.39,147.36,0.04807216]
["bitfinex-derivatives","SOLF0:USTF0",1745373585154,0.04649726,147.38,147.36,0.04807216]
["bitfinex-derivatives","SOLF0:USTF0",1745373585854,0.04649726,147.38,147.36,6.83127216]
["bitfinex-derivatives","SOLF0:USTF0",1745373587956,0.04649726,147.38,147.36,0.04807216]
["bitfinex-derivatives","SOLF0:USTF0",1745373588455,6.7827,147.37,147.36,0.04807216]
["bitfinex-derivatives","SOLF0:USTF0",1745373589256,15.16533248,147.37,147.36,0.04807216]
["bitfinex-derivatives","SOLF0:USTF0",1745373592051,6.7827,147.37,147.36,0.04807216]
["bitfinex-derivatives","SOLF0:USTF0",1745373593756,0.04649726,147.38,147.36,0.04807216]
["bitfinex-derivatives","SOLF0:USTF0",1745373595360,0.04649726,147.38,147.36,6.83087216]
["bitfinex-derivatives","SOLF0:USTF0",1745373595659,0.04649726,147.38,147.36,0.04807216]
["bitfinex-derivatives","SOLF0:USTF0",1745373597461,0.04649726,147.38,147.36,6.83117216]
["bitfinex-derivatives","SOLF0:USTF0",1745373598660,8.42912974,147.38,147.36,0.04807216]
["bitfinex-derivatives","SOLF0:USTF0",1745373599357,0.04649726,147.38,147.36,0.04807216]
["bitfinex-derivatives","SOLF0:USTF0",1745373599860,6.82889726,147.38,147.36,0.04807216]
["bitfinex-derivatives","SOLF0:USTF0",1745373600658,6.7827,147.37,147.36,0.04807216]
["bitfinex-derivatives","SOLF0:USTF0",1745373601356,6.82899726,147.38,147.36,0.04807216]
["bitfinex-derivatives","SOLF0:USTF0",1745373602059,6.7827,147.37,147.36,0.04807216]
["bitfinex-derivatives","SOLF0:USTF0",1745373602361,0.04649726,147.38,147.37,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745373602562,0.04649726,147.38,147.36,0.04807216]
["bitfinex-derivatives","SOLF0:USTF0",1745373603265,39.28263248,147.47,147.37,8.38263248]
["bitfinex-derivatives","SOLF0:USTF0",1745373603465,30.9,147.47,147.39,8.38263248]
["bitfinex-derivatives","SOLF0:USTF0",1745373603762,6.7792,147.45,147.41,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745373604265,6.778,147.48,147.41,8.38263248]
["bitfinex-derivatives","SOLF0:USTF0",1745373604564,30.9,147.5,147.42,0.04723643]
["bitfinex-derivatives","SOLF0:USTF0",1745373604755,10.30053248,147.52,147.43,38.23416855]
["bitfinex-derivatives","SOLF0:USTF0",1745373604958,8.38263248,147.52,147.44,7.35416775]
["bitfinex-derivatives","SOLF0:USTF0",1745373605261,8.38263248,147.52,147.45,7.35416775]
["bitfinex-derivatives","SOLF0:USTF0",1745373605462,6.7775,147.49,147.46,7.35416775]
["bitfinex-derivatives","SOLF0:USTF0",1745373605662,6.82793636,147.49,147.47,7.35416775]
["bitfinex-derivatives","SOLF0:USTF0",1745373605858,6.82793636,147.49,147.48,7.35416775]
["bitfinex-derivatives","SOLF0:USTF0",1745373606764,0.05043636,147.49,147.48,7.35416775]
["bitfinex-derivatives","SOLF0:USTF0",1745373607269,6.82763636,147.49,147.48,7.35416775]
["bitfinex-derivatives","SOLF0:USTF0",1745373607457,0.05043636,147.49,147.46,0.04782768]
["bitfinex-derivatives","SOLF0:USTF0",1745373607766,0.05043636,147.49,147.47,7.33729119]
["bitfinex-derivatives","SOLF0:USTF0",1745373607965,6.82763636,147.49,147.48,7.33718108]
["bitfinex-derivatives","SOLF0:USTF0",1745373608266,0.05043636,147.49,147.48,7.33718108]
["bitfinex-derivatives","SOLF0:USTF0",1745373608464,0.05043636,147.49,147.46,0.04782768]
["bitfinex-derivatives","SOLF0:USTF0",1745373608766,0.05043636,147.49,147.47,7.33234561]
["bitfinex-derivatives","SOLF0:USTF0",1745373609066,0.05043636,147.49,147.48,7.33195036]
["bitfinex-derivatives","SOLF0:USTF0",1745373610264,0.05043636,147.49,147.48,7.32200697]
["bitfinex-derivatives","SOLF0:USTF0",1745373611467,0.05043636,147.49,147.48,14.09970697]
["bitfinex-derivatives","SOLF0:USTF0",1745373611769,30.88,147.56,147.48,7.32200697]
["bitfinex-derivatives","SOLF0:USTF0",1745373611966,30.88,147.56,147.49,7.32200697]
["bitfinex-derivatives","SOLF0:USTF0",1745373612167,6.7762,147.52,147.5,7.32200697]
["bitfinex-derivatives","SOLF0:USTF0",1745373612366,6.7762,147.52,147.51,7.32200697]
["bitfinex-derivatives","SOLF0:USTF0",1745373613173,6.7763,147.51,147.5,0.04702464]
["bitfinex-derivatives","SOLF0:USTF0",1745373613376,15.15893248,147.51,147.5,0.04702464]
["bitfinex-derivatives","SOLF0:USTF0",1745373613975,6.7759,147.52,147.5,0.04702464]
["bitfinex-derivatives","SOLF0:USTF0",1745373614282,0.04904476,147.53,147.5,0.04702464]
["bitfinex-derivatives","SOLF0:USTF0",1745373614478,6.7762,147.52,147.5,0.04702464]
["bitfinex-derivatives","SOLF0:USTF0",1745373614769,0.04904476,147.53,147.5,0.04702464]
["bitfinex-derivatives","SOLF0:USTF0",1745373615171,6.7763,147.51,147.5,0.04702464]
["bitfinex-derivatives","SOLF0:USTF0",1745373617078,6.7784,147.47,147.43,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745373617278,6.7784,147.47,147.44,7.29988303]
["bitfinex-derivatives","SOLF0:USTF0",1745373617476,6.7784,147.47,147.45,7.29988303]
["bitfinex-derivatives","SOLF0:USTF0",1745373617677,6.7784,147.47,147.46,7.29988303]
["bitfinex-derivatives","SOLF0:USTF0",1745373617975,13.38170571,147.49,147.4,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745373618171,13.38170571,147.49,147.43,0.04752595]
["bitfinex-derivatives","SOLF0:USTF0",1745373618375,0.04863986,147.46,147.43,0.04752595]
["bitfinex-derivatives","SOLF0:USTF0",1745373618579,6.7799,147.44,147.43,0.04752595]
["bitfinex-derivatives","SOLF0:USTF0",1745373618778,6.7799,147.44,147.43,7.35068867]
["bitfinex-derivatives","SOLF0:USTF0",1745373619477,6.7799,147.44,147.43,0.04752595]
["bitfinex-derivatives","SOLF0:USTF0",1745373621184,6.7815,147.4,147.38,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745373621382,6.7815,147.4,147.39,7.30888166]
["bitfinex-derivatives","SOLF0:USTF0",1745373621582,30.88,147.44,147.39,7.30888166]
["bitfinex-derivatives","SOLF0:USTF0",1745373621783,6.7828,147.37,147.35,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745373621986,6.7828,147.37,147.36,7.31021314]
["bitfinex-derivatives","SOLF0:USTF0",1745373622184,15.29710571,147.43,147.36,7.31021314]
["bitfinex-derivatives","SOLF0:USTF0",1745373622487,0.04398057,147.38,147.37,7.31021314]
["bitfinex-derivatives","SOLF0:USTF0",1745373622683,15.29710571,147.43,147.38,0.04615596]
["bitfinex-derivatives","SOLF0:USTF0",1745373623186,0.04404594,147.42,147.38,0.04615596]
["bitfinex-derivatives","SOLF0:USTF0",1745373623587,6.7818,147.39,147.38,0.04615596]
["bitfinex-derivatives","SOLF0:USTF0",1745373624991,6.7818,147.39,147.38,7.36053621]
["bitfinex-derivatives","SOLF0:USTF0",1745373625191,6.7818,147.39,147.38,0.04615596]
["bitfinex-derivatives","SOLF0:USTF0",1745373625391,6.7818,147.39,147.38,7.36130464]
["bitfinex-derivatives","SOLF0:USTF0",1745373625594,6.7811,147.41,147.38,7.36130464]
["bitfinex-derivatives","SOLF0:USTF0",1745373625793,0.04404594,147.42,147.39,14.0965855]
["bitfinex-derivatives","SOLF0:USTF0",1745373625989,0.04404594,147.42,147.4,7.3150855]
["bitfinex-derivatives","SOLF0:USTF0",1745373626183,0.04404594,147.42,147.41,7.3150855]
["bitfinex-derivatives","SOLF0:USTF0",1745373626392,0.04404594,147.42,147.41,7.3145493]
["bitfinex-derivatives","SOLF0:USTF0",1745373626792,6.82444594,147.42,147.41,7.3145493]
["bitfinex-derivatives","SOLF0:USTF0",1745373628395,0.04404594,147.42,147.41,7.3145493]
["bitfinex-derivatives","SOLF0:USTF0",1745373629599,44.26170571,147.49,147.41,7.3145493]
["bitfinex-derivatives","SOLF0:USTF0",1745373629798,44.26170571,147.49,147.42,7.3145493]
["bitfinex-derivatives","SOLF0:USTF0",1745373629998,44.26170571,147.49,147.43,7.3145493]
["bitfinex-derivatives","SOLF0:USTF0",1745373630196,44.26170571,147.49,147.39,32.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745373630396,6.7799,147.44,147.4,14.09911793]
["bitfinex-derivatives","SOLF0:USTF0",1745373630593,6.7799,147.44,147.41,7.31781793]
["bitfinex-derivatives","SOLF0:USTF0",1745373630797,0.04667053,147.43,147.42,7.31781793]
["bitfinex-derivatives","SOLF0:USTF0",1745373630998,6.82667053,147.43,147.42,7.31781793]
["bitfinex-derivatives","SOLF0:USTF0",1745373635102,0.04667053,147.43,147.42,7.31781793]
["bitfinex-derivatives","SOLF0:USTF0",1745373636200,30.88,147.49,147.42,7.31781793]
["bitfinex-derivatives","SOLF0:USTF0",1745373636401,6.7785,147.47,147.43,14.09761793]
["bitfinex-derivatives","SOLF0:USTF0",1745373636597,6.7785,147.47,147.44,7.31781793]
["bitfinex-derivatives","SOLF0:USTF0",1745373636798,6.7785,147.47,147.45,7.31781793]
["bitfinex-derivatives","SOLF0:USTF0",1745373637102,6.7785,147.47,147.46,7.32476281]
["bitfinex-derivatives","SOLF0:USTF0",1745373637902,6.82318081,147.48,147.46,7.32476281]
["bitfinex-derivatives","SOLF0:USTF0",1745373638105,6.82318081,147.48,147.47,7.32625883]
["bitfinex-derivatives","SOLF0:USTF0",1745373639404,0.04538081,147.48,147.45,0.05136806]
["bitfinex-derivatives","SOLF0:USTF0",1745373639605,0.04538081,147.48,147.46,7.32821082]
["bitfinex-derivatives","SOLF0:USTF0",1745373639806,0.04538081,147.48,147.45,0.05136806]
["bitfinex-derivatives","SOLF0:USTF0",1745373640007,0.04538081,147.48,147.46,7.32818115]
["bitfinex-derivatives","SOLF0:USTF0",1745373640208,0.04538081,147.48,147.47,7.32793065]
["bitfinex-derivatives","SOLF0:USTF0",1745373640400,0.04538081,147.48,147.47,7.32808497]
["bitfinex-derivatives","SOLF0:USTF0",1745373642409,0.04538081,147.48,147.47,14.10618497]
["bitfinex-derivatives","SOLF0:USTF0",1745373643107,0.04538081,147.48,147.47,7.32808497]
["bitfinex-derivatives","SOLF0:USTF0",1745373644705,6.7763,147.51,147.47,7.32808497]
["bitfinex-derivatives","SOLF0:USTF0",1745373644906,30.86,147.51,147.48,7.32912515]
["bitfinex-derivatives","SOLF0:USTF0",1745373645107,30.86,147.51,147.43,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745373645307,6.7787,147.46,147.44,7.3305919]
["bitfinex-derivatives","SOLF0:USTF0",1745373645507,6.7787,147.46,147.45,7.3305919]
["bitfinex-derivatives","SOLF0:USTF0",1745373647911,6.7809,147.41,147.37,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745373648312,8.36678031,147.44,147.37,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745373648810,8.36678031,147.44,147.36,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745373649011,6.7819,147.39,147.36,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745373649514,6.7819,147.39,147.36,3.84183975]
["bitfinex-derivatives","SOLF0:USTF0",1745373650010,6.7823,147.38,147.36,3.84183975]
["bitfinex-derivatives","SOLF0:USTF0",1745373650208,6.7823,147.38,147.36,1.94643975]
["bitfinex-derivatives","SOLF0:USTF0",1745373650713,6.7827,147.37,147.36,0.04343975]
["bitfinex-derivatives","SOLF0:USTF0",1745373653718,0.05193893,147.38,147.36,0.04343975]
["bitfinex-derivatives","SOLF0:USTF0",1745373653909,30.88,147.44,147.36,8.41022006]
["bitfinex-derivatives","SOLF0:USTF0",1745373654109,30.86,147.45,147.36,15.19302006]
["bitfinex-derivatives","SOLF0:USTF0",1745373654309,6.7812,147.41,147.36,8.36678031]
["bitfinex-derivatives","SOLF0:USTF0",1745373654815,6.7806,147.42,147.38,8.36678031]
["bitfinex-derivatives","SOLF0:USTF0",1745373655009,30.86,147.45,147.39,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745373655210,0.0510212,147.41,147.39,1.98366572]
["bitfinex-derivatives","SOLF0:USTF0",1745373655415,6.7814,147.4,147.39,1.98366572]
["bitfinex-derivatives","SOLF0:USTF0",1745373655611,6.7814,147.4,147.39,0.05026572]
["bitfinex-derivatives","SOLF0:USTF0",1745373657412,0.0510212,147.41,147.39,0.05026572]
["bitfinex-derivatives","SOLF0:USTF0",1745373657612,30.86,147.47,147.39,0.05026572]
["bitfinex-derivatives","SOLF0:USTF0",1745373657812,30.86,147.48,147.39,6.83196572]
["bitfinex-derivatives","SOLF0:USTF0",1745373658123,30.86,147.48,147.37,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1745373658414,13.39932372,147.47,147.37,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1745373658812,6.7812,147.41,147.37,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1745373659215,6.7812,147.41,147.38,0.04511026]
["bitfinex-derivatives","SOLF0:USTF0",1745373659416,0.05197121,147.43,147.38,0.04511026]
["bitfinex-derivatives","SOLF0:USTF0",1745373660007,0.05197121,147.43,147.39,7.15413038]
["bitfinex-derivatives","SOLF0:USTF0",1745373660308,6.7815,147.4,147.38,0.04511026]
["bitfinex-derivatives","SOLF0:USTF0",1745373660615,6.7815,147.4,147.39,7.15591182]
["bitfinex-derivatives","SOLF0:USTF0",1745373661613,6.781,147.41,147.39,7.15591182]
["bitfinex-derivatives","SOLF0:USTF0",1745373661916,0.05197121,147.43,147.4,7.15591182]
["bitfinex-derivatives","SOLF0:USTF0",1745373662115,0.05197121,147.43,147.41,7.15591182]
["bitfinex-derivatives","SOLF0:USTF0",1745373662309,6.7809,147.41,147.38,0.04511026]
["bitfinex-derivatives","SOLF0:USTF0",1745373662507,0.05197121,147.43,147.39,7.15924314]
["bitfinex-derivatives","SOLF0:USTF0",1745373662811,0.05197121,147.43,147.4,7.15924314]
["bitfinex-derivatives","SOLF0:USTF0",1745373663107,0.05197121,147.43,147.41,7.15924314]
["bitfinex-derivatives","SOLF0:USTF0",1745373663306,6.83197121,147.43,147.42,7.1588934]
["bitfinex-derivatives","SOLF0:USTF0",1745373663510,0.05197121,147.43,147.34,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1745373663715,30.86,147.44,147.41,0.04580781]
["bitfinex-derivatives","SOLF0:USTF0",1745373663915,30.86,147.44,147.35,7.15947274]
["bitfinex-derivatives","SOLF0:USTF0",1745373663916,0.04947219,147.4,147.36,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745373664118,6.7811,147.41,147.37,7.15938432]
["bitfinex-derivatives","SOLF0:USTF0",1745373664419,0.04889028,147.39,147.38,7.15938432]
["bitfinex-derivatives","SOLF0:USTF0",1745373665109,0.04889028,147.39,147.38,7.15938496]
["bitfinex-derivatives","SOLF0:USTF0",1745373666522,0.04889028,147.39,147.38,13.94168496]
["bitfinex-derivatives","SOLF0:USTF0",1745373666724,30.86,147.47,147.38,7.15938496]
["bitfinex-derivatives","SOLF0:USTF0",1745373667023,30.86,147.47,147.39,11.12858496]
["bitfinex-derivatives","SOLF0:USTF0",1745373667321,30.86,147.47,147.4,7.15938496]
["bitfinex-derivatives","SOLF0:USTF0",1745373667521,30.86,147.47,147.41,7.15938496]
["bitfinex-derivatives","SOLF0:USTF0",1745373667717,30.86,147.47,147.43,0.04856985]
["bitfinex-derivatives","SOLF0:USTF0",1745373667921,30.86,147.47,147.44,7.15938496]
["bitfinex-derivatives","SOLF0:USTF0",1745373667922,0.05024312,147.45,147.44,7.15938496]
["bitfinex-derivatives","SOLF0:USTF0",1745373668524,6.82934312,147.45,147.44,7.15938496]
["bitfinex-derivatives","SOLF0:USTF0",1745373668824,6.82934312,147.45,147.44,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745373669028,6.7814,147.4,147.37,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745373669325,44.25932372,147.47,147.37,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745373669531,6.7808,147.42,147.38,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745373669732,44.25932372,147.47,147.35,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745373669928,6.7812,147.41,147.37,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745373670129,6.7812,147.41,147.4,0.05048722]
["bitfinex-derivatives","SOLF0:USTF0",1745373670329,0.04415982,147.42,147.4,0.05048722]
["bitfinex-derivatives","SOLF0:USTF0",1745373671233,0.04415982,147.42,147.41,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745373671435,0.04415982,147.42,147.4,0.05048722]
["bitfinex-derivatives","SOLF0:USTF0",1745373671824,0.04415982,147.42,147.4,6.83178722]
["bitfinex-derivatives","SOLF0:USTF0",1745373672329,0.04415982,147.42,147.4,0.05048722]
["bitfinex-derivatives","SOLF0:USTF0",1745373673234,6.7809,147.41,147.4,0.05048722]
["bitfinex-derivatives","SOLF0:USTF0",1745373677440,6.7823,147.38,147.35,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745373677636,6.7823,147.38,147.33,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745373678230,6.7823,147.38,147.34,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1745373678742,6.83155295,147.37,147.35,0.04465096]
["bitfinex-derivatives","SOLF0:USTF0",1745373678930,6.7828,147.37,147.35,0.04465096]
["bitfinex-derivatives","SOLF0:USTF0",1745373679130,6.82587686,147.37,147.35,0.04465096]
["bitfinex-derivatives","SOLF0:USTF0",1745373679841,0.04307686,147.37,147.35,0.04465096]
["bitfinex-derivatives","SOLF0:USTF0",1745373680441,0.04307686,147.37,147.36,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745373680944,0.04307686,147.37,147.36,13.76508155]
["bitfinex-derivatives","SOLF0:USTF0",1745373681442,0.04307686,147.37,147.36,6.98188155]
["bitfinex-derivatives","SOLF0:USTF0",1745373683039,0.04307686,147.37,147.36,6.98210233]
["bitfinex-derivatives","SOLF0:USTF0",1745373684641,30.88,147.43,147.36,6.98308619]
["bitfinex-derivatives","SOLF0:USTF0",1745373684840,30.88,147.43,147.37,6.98308619]
["bitfinex-derivatives","SOLF0:USTF0",1745373685143,30.88,147.43,147.38,6.98308619]
["bitfinex-derivatives","SOLF0:USTF0",1745373685344,30.88,147.43,147.39,6.98308619]
["bitfinex-derivatives","SOLF0:USTF0",1745373685642,6.7809,147.41,147.4,6.98308619]
["bitfinex-derivatives","SOLF0:USTF0",1745373685838,6.7809,147.41,147.4,7.03207334]
["bitfinex-derivatives","SOLF0:USTF0",1745373686544,6.7809,147.41,147.4,7.03599607]
["bitfinex-derivatives","SOLF0:USTF0",1745373688045,6.7809,147.41,147.4,7.0384654]
["bitfinex-derivatives","SOLF0:USTF0",1745373688249,6.7809,147.41,147.4,7.04251085]
["bitfinex-derivatives","SOLF0:USTF0",1745373688545,6.83208166,147.42,147.4,7.04251085]
["bitfinex-derivatives","SOLF0:USTF0",1745373688742,6.83208166,147.42,147.41,6.9935237]
["bitfinex-derivatives","SOLF0:USTF0",1745373690147,6.7809,147.41,147.4,0.04898715]
["bitfinex-derivatives","SOLF0:USTF0",1745373690343,6.7809,147.41,147.4,7.05177639]
["bitfinex-derivatives","SOLF0:USTF0",1745373696747,0.05148166,147.42,147.4,7.05177639]
["bitfinex-derivatives","SOLF0:USTF0",1745373697048,0.05148166,147.42,147.41,7.00278924]
["bitfinex-derivatives","SOLF0:USTF0",1745373697249,0.05148166,147.42,147.41,7.00859467]
["bitfinex-derivatives","SOLF0:USTF0",1745373697950,8.3786249,147.55,147.41,46.0186249]
["bitfinex-derivatives","SOLF0:USTF0",1745373698146,30.86,147.54,147.45,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373698345,30.86,147.54,147.46,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745373698648,6.7766,147.51,147.45,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373699044,0.04966253,147.49,147.47,0.04682904]
["bitfinex-derivatives","SOLF0:USTF0",1745373699549,0.04966253,147.49,147.48,7.00610924]
["bitfinex-derivatives","SOLF0:USTF0",1745373700243,0.04966253,147.49,147.47,0.04682904]
["bitfinex-derivatives","SOLF0:USTF0",1745373702150,0.04966253,147.49,147.48,6.99801785]
["bitfinex-derivatives","SOLF0:USTF0",1745373703254,6.82686253,147.49,147.48,6.99801785]
["bitfinex-derivatives","SOLF0:USTF0",1745373703452,0.04966253,147.49,147.48,6.99801785]
["bitfinex-derivatives","SOLF0:USTF0",1745373704254,0.04966253,147.49,147.48,6.98698595]
["bitfinex-derivatives","SOLF0:USTF0",1745373704547,30.86,147.54,147.48,13.76468595]
["bitfinex-derivatives","SOLF0:USTF0",1745373704749,545.6186249,147.56,147.49,6.98698595]
["bitfinex-derivatives","SOLF0:USTF0",1745373704950,545.6186249,147.56,147.5,6.98698595]
["bitfinex-derivatives","SOLF0:USTF0",1745373705156,545.6186249,147.56,147.47,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373705157,6.7757,147.53,147.51,6.98698595]
["bitfinex-derivatives","SOLF0:USTF0",1745373705354,6.7757,147.53,147.52,6.98698595]
["bitfinex-derivatives","SOLF0:USTF0",1745373706051,8.4216327,147.54,147.45,39.2186249]
["bitfinex-derivatives","SOLF0:USTF0",1745373706356,8.3786249,147.52,147.46,6.97728052]
["bitfinex-derivatives","SOLF0:USTF0",1745373706656,8.3786249,147.52,147.47,6.97728052]
["bitfinex-derivatives","SOLF0:USTF0",1745373706954,6.7772,147.5,147.48,6.97728052]
["bitfinex-derivatives","SOLF0:USTF0",1745373707159,0.04368801,147.51,147.49,6.97728052]
["bitfinex-derivatives","SOLF0:USTF0",1745373707348,0.04368801,147.51,147.5,6.97728052]
["bitfinex-derivatives","SOLF0:USTF0",1745373711558,0.04368801,147.51,147.5,13.75408052]
["bitfinex-derivatives","SOLF0:USTF0",1745373712460,0.04368801,147.51,147.5,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745373713162,0.04368801,147.51,147.5,13.7318067]
["bitfinex-derivatives","SOLF0:USTF0",1745373713361,30.84,147.56,147.52,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745373713561,39.2186249,147.59,147.51,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373713761,39.2186249,147.59,147.52,6.95082901]
["bitfinex-derivatives","SOLF0:USTF0",1745373714057,39.2186249,147.59,147.51,15.1547249]
["bitfinex-derivatives","SOLF0:USTF0",1745373714252,39.2186249,147.59,147.52,6.95083002]
["bitfinex-derivatives","SOLF0:USTF0",1745373714452,8.3786249,147.57,147.54,0.04837299]
["bitfinex-derivatives","SOLF0:USTF0",1745373714656,8.42404566,147.57,147.54,0.04837299]
["bitfinex-derivatives","SOLF0:USTF0",1745373714962,6.7759,147.52,147.48,37.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745373715160,8.3786249,147.53,147.49,6.9479617]
["bitfinex-derivatives","SOLF0:USTF0",1745373715360,8.3786249,147.53,147.45,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745373715660,8.3786249,147.53,147.46,13.72583394]
["bitfinex-derivatives","SOLF0:USTF0",1745373715863,8.3786249,147.53,147.47,6.94753394]
["bitfinex-derivatives","SOLF0:USTF0",1745373716058,8.3786249,147.53,147.42,39.1786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373716260,8.42733141,147.51,147.43,6.94779377]
["bitfinex-derivatives","SOLF0:USTF0",1745373716465,0.04870651,147.51,147.46,0.04402138]
["bitfinex-derivatives","SOLF0:USTF0",1745373716660,39.1786249,147.55,147.47,6.94666942]
["bitfinex-derivatives","SOLF0:USTF0",1745373716856,0.04505067,147.5,147.48,6.94666942]
["bitfinex-derivatives","SOLF0:USTF0",1745373717164,39.1786249,147.55,147.46,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373717361,0.04330564,147.5,147.48,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1745373717556,6.7766,147.51,147.48,0.05214839]
["bitfinex-derivatives","SOLF0:USTF0",1745373717756,0.04816467,147.5,147.48,6.82934839]
["bitfinex-derivatives","SOLF0:USTF0",1745373717962,39.1786249,147.56,147.49,6.9454714]
["bitfinex-derivatives","SOLF0:USTF0",1745373718168,0.04578615,147.5,147.48,8.42401578]
["bitfinex-derivatives","SOLF0:USTF0",1745373718359,6.7753,147.54,147.49,13.72243133]
["bitfinex-derivatives","SOLF0:USTF0",1745373718565,6.7753,147.54,147.5,6.94523133]
["bitfinex-derivatives","SOLF0:USTF0",1745373718764,0.04336046,147.53,147.51,6.94279112]
["bitfinex-derivatives","SOLF0:USTF0",1745373718963,0.04336046,147.53,147.5,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373719164,0.04336046,147.53,147.51,6.98696096]
["bitfinex-derivatives","SOLF0:USTF0",1745373719466,0.04336046,147.53,147.51,0.0441798]
["bitfinex-derivatives","SOLF0:USTF0",1745373720165,0.04336046,147.53,147.51,6.8200798]
["bitfinex-derivatives","SOLF0:USTF0",1745373720462,0.04336046,147.53,147.51,0.0441798]
["bitfinex-derivatives","SOLF0:USTF0",1745373720663,0.04336046,147.53,147.52,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745373721568,0.04336046,147.53,147.52,22.09355943]
["bitfinex-derivatives","SOLF0:USTF0",1745373722067,30.8,147.59,147.53,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745373722367,30.8,147.59,147.52,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373722571,6.7733,147.58,147.54,15.1532249]
["bitfinex-derivatives","SOLF0:USTF0",1745373722768,43.2832249,147.62,147.54,15.1532249]
["bitfinex-derivatives","SOLF0:USTF0",1745373723271,6.7738,147.57,147.54,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373723463,0.04549879,147.59,147.51,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745373723668,0.04549879,147.59,147.52,6.93260638]
["bitfinex-derivatives","SOLF0:USTF0",1745373723970,6.7743,147.56,147.54,0.04623345]
["bitfinex-derivatives","SOLF0:USTF0",1745373725468,6.7737,147.57,147.54,0.04623345]
["bitfinex-derivatives","SOLF0:USTF0",1745373725865,6.774,147.57,147.54,0.04623345]
["bitfinex-derivatives","SOLF0:USTF0",1745373726075,0.04549879,147.59,147.54,0.04623345]
["bitfinex-derivatives","SOLF0:USTF0",1745373726568,6.7738,147.57,147.54,0.04623345]
["bitfinex-derivatives","SOLF0:USTF0",1745373726969,0.04549879,147.59,147.54,0.04623345]
["bitfinex-derivatives","SOLF0:USTF0",1745373727170,0.04549879,147.59,147.54,6.82103345]
["bitfinex-derivatives","SOLF0:USTF0",1745373727667,6.81819879,147.59,147.55,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745373727970,0.04549879,147.59,147.54,0.04623345]
["bitfinex-derivatives","SOLF0:USTF0",1745373728265,6.7735,147.58,147.54,6.82083345]
["bitfinex-derivatives","SOLF0:USTF0",1745373728470,0.04549879,147.59,147.54,0.04623345]
["bitfinex-derivatives","SOLF0:USTF0",1745373729671,6.7738,147.57,147.54,0.04623345]
["bitfinex-derivatives","SOLF0:USTF0",1745373730271,6.774,147.56,147.54,0.04623345]
["bitfinex-derivatives","SOLF0:USTF0",1745373730471,0.04549879,147.59,147.54,0.04623345]
["bitfinex-derivatives","SOLF0:USTF0",1745373730873,8.3786249,147.58,147.54,0.04623345]
["bitfinex-derivatives","SOLF0:USTF0",1745373731071,39.1786249,147.58,147.54,0.04623345]
["bitfinex-derivatives","SOLF0:USTF0",1745373731372,16.7572498,147.56,147.44,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745373731573,8.3786249,147.51,147.45,6.93555803]
["bitfinex-derivatives","SOLF0:USTF0",1745373731873,6.7781,147.48,147.46,6.93555803]
["bitfinex-derivatives","SOLF0:USTF0",1745373732073,39.1786249,147.51,147.44,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745373732269,39.1786249,147.51,147.45,6.93568729]
["bitfinex-derivatives","SOLF0:USTF0",1745373732473,6.82617419,147.49,147.46,0.05121047]
["bitfinex-derivatives","SOLF0:USTF0",1745373732974,6.7778,147.48,147.46,0.05121047]
["bitfinex-derivatives","SOLF0:USTF0",1745373733176,0.04857419,147.49,147.46,0.05121047]
["bitfinex-derivatives","SOLF0:USTF0",1745373733474,6.7777,147.48,147.46,0.05121047]
["bitfinex-derivatives","SOLF0:USTF0",1745373734872,6.7781,147.47,147.46,0.05121047]
["bitfinex-derivatives","SOLF0:USTF0",1745373735273,0.04857419,147.49,147.46,6.99540443]
["bitfinex-derivatives","SOLF0:USTF0",1745373735572,0.04857419,147.49,147.46,0.05121047]
["bitfinex-derivatives","SOLF0:USTF0",1745373735868,6.7778,147.48,147.46,0.05121047]
["bitfinex-derivatives","SOLF0:USTF0",1745373736068,0.04857419,147.49,147.47,6.94700712]
["bitfinex-derivatives","SOLF0:USTF0",1745373736271,0.04857419,147.49,147.46,0.05121047]
["bitfinex-derivatives","SOLF0:USTF0",1745373736472,0.04857419,147.49,147.47,6.95148961]
["bitfinex-derivatives","SOLF0:USTF0",1745373736771,0.04857419,147.49,147.46,0.05121047]
["bitfinex-derivatives","SOLF0:USTF0",1745373737079,0.04857419,147.49,147.47,6.95168815]
["bitfinex-derivatives","SOLF0:USTF0",1745373737276,0.04857419,147.49,147.48,6.95252197]
["bitfinex-derivatives","SOLF0:USTF0",1745373737870,8.3786249,147.57,147.48,15.33114687]
["bitfinex-derivatives","SOLF0:USTF0",1745373738076,30.8,147.56,147.49,6.95252197]
["bitfinex-derivatives","SOLF0:USTF0",1745373738275,30.8,147.56,147.5,6.95252197]
["bitfinex-derivatives","SOLF0:USTF0",1745373738476,30.8,147.56,147.48,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373738677,30.8,147.56,147.49,6.96160809]
["bitfinex-derivatives","SOLF0:USTF0",1745373738978,30.8,147.56,147.5,6.96160809]
["bitfinex-derivatives","SOLF0:USTF0",1745373739278,6.7757,147.53,147.51,7.0108297]
["bitfinex-derivatives","SOLF0:USTF0",1745373739475,6.7757,147.53,147.51,0.04922161]
["bitfinex-derivatives","SOLF0:USTF0",1745373739978,6.81985713,147.54,147.51,0.04922161]
["bitfinex-derivatives","SOLF0:USTF0",1745373740280,0.04485713,147.54,147.52,6.96669769]
["bitfinex-derivatives","SOLF0:USTF0",1745373740478,0.04485713,147.54,147.53,6.96669769]
["bitfinex-derivatives","SOLF0:USTF0",1745373741079,0.04485713,147.54,147.51,0.04922161]
["bitfinex-derivatives","SOLF0:USTF0",1745373741377,0.04485713,147.54,147.52,6.97246217]
["bitfinex-derivatives","SOLF0:USTF0",1745373741578,0.04485713,147.54,147.53,6.97246217]
["bitfinex-derivatives","SOLF0:USTF0",1745373741979,0.04485713,147.54,147.53,13.74786217]
["bitfinex-derivatives","SOLF0:USTF0",1745373742977,37.5726,147.6,147.54,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373743178,37.5726,147.6,147.55,6.98394923]
["bitfinex-derivatives","SOLF0:USTF0",1745373743377,37.5726,147.6,147.56,6.98394923]
["bitfinex-derivatives","SOLF0:USTF0",1745373743577,37.5726,147.6,147.57,6.98394923]
["bitfinex-derivatives","SOLF0:USTF0",1745373743878,37.5726,147.6,147.58,6.9831935]
["bitfinex-derivatives","SOLF0:USTF0",1745373744183,30.8,147.6,147.57,0.0432807]
["bitfinex-derivatives","SOLF0:USTF0",1745373744386,30.8,147.6,147.58,6.9827389]
["bitfinex-derivatives","SOLF0:USTF0",1745373744579,30.8,147.6,147.57,0.0432807]
["bitfinex-derivatives","SOLF0:USTF0",1745373744778,30.8,147.6,147.58,6.98174372]
["bitfinex-derivatives","SOLF0:USTF0",1745373745073,30.8,147.6,147.57,0.0432807]
["bitfinex-derivatives","SOLF0:USTF0",1745373745278,30.8,147.6,147.58,6.98171626]
["bitfinex-derivatives","SOLF0:USTF0",1745373745478,575.9986249,147.63,147.59,6.98049195]
["bitfinex-derivatives","SOLF0:USTF0",1745373745678,575.9986249,147.63,147.57,0.0432807]
["bitfinex-derivatives","SOLF0:USTF0",1745373745880,575.9986249,147.63,147.58,6.98049195]
["bitfinex-derivatives","SOLF0:USTF0",1745373746080,575.9986249,147.63,147.59,6.98049195]
["bitfinex-derivatives","SOLF0:USTF0",1745373746280,575.9986249,147.63,147.57,0.0432807]
["bitfinex-derivatives","SOLF0:USTF0",1745373746583,575.9986249,147.63,147.58,6.97935277]
["bitfinex-derivatives","SOLF0:USTF0",1745373746783,567.62,147.63,147.59,6.97935277]
["bitfinex-derivatives","SOLF0:USTF0",1745373747086,30.76,147.64,147.6,6.97927953]
["bitfinex-derivatives","SOLF0:USTF0",1745373747383,30.76,147.64,147.61,6.97927953]
["bitfinex-derivatives","SOLF0:USTF0",1745373747585,8.3786249,147.63,147.61,0.04465211]
["bitfinex-derivatives","SOLF0:USTF0",1745373747977,6.7717,147.62,147.61,0.04465211]
["bitfinex-derivatives","SOLF0:USTF0",1745373750482,6.7717,147.62,147.61,5.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745373750680,10.9367,147.62,147.5,14.3210249]
["bitfinex-derivatives","SOLF0:USTF0",1745373750885,8.3786249,147.6,147.53,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745373751086,30.76,147.59,147.54,6.97526783]
["bitfinex-derivatives","SOLF0:USTF0",1745373751383,6.7734,147.58,147.55,6.97526783]
["bitfinex-derivatives","SOLF0:USTF0",1745373751579,30.76,147.59,147.56,6.97526783]
["bitfinex-derivatives","SOLF0:USTF0",1745373751786,6.82098753,147.58,147.57,6.97526783]
["bitfinex-derivatives","SOLF0:USTF0",1745373753386,6.774,147.56,147.55,0.04471027]
["bitfinex-derivatives","SOLF0:USTF0",1745373753586,8.3786249,147.57,147.46,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373753789,6.7758,147.53,147.47,6.97895815]
["bitfinex-derivatives","SOLF0:USTF0",1745373753993,6.7758,147.53,147.48,6.97895815]
["bitfinex-derivatives","SOLF0:USTF0",1745373754194,30.76,147.54,147.49,6.97895815]
["bitfinex-derivatives","SOLF0:USTF0",1745373754395,37.5352,147.54,147.5,6.97895815]
["bitfinex-derivatives","SOLF0:USTF0",1745373754688,37.5352,147.54,147.51,7.02549596]
["bitfinex-derivatives","SOLF0:USTF0",1745373754888,0.05013142,147.53,147.52,6.97895815]
["bitfinex-derivatives","SOLF0:USTF0",1745373755490,0.05013142,147.53,147.52,6.97901599]
["bitfinex-derivatives","SOLF0:USTF0",1745373756696,0.05013142,147.53,147.52,13.75481599]
["bitfinex-derivatives","SOLF0:USTF0",1745373756890,37.5335,147.58,147.52,15.35764089]
["bitfinex-derivatives","SOLF0:USTF0",1745373757093,37.5335,147.58,147.53,6.97901599]
["bitfinex-derivatives","SOLF0:USTF0",1745373757393,6.7736,147.57,147.54,6.97795187]
["bitfinex-derivatives","SOLF0:USTF0",1745373757593,30.76,147.58,147.55,6.97795187]
["bitfinex-derivatives","SOLF0:USTF0",1745373757892,30.76,147.58,147.56,6.97795187]
["bitfinex-derivatives","SOLF0:USTF0",1745373758096,37.57556638,147.58,147.57,6.97795187]
["bitfinex-derivatives","SOLF0:USTF0",1745373758291,37.57556638,147.58,147.55,0.05019451]
["bitfinex-derivatives","SOLF0:USTF0",1745373758292,30.80246638,147.58,147.55,0.05019451]
["bitfinex-derivatives","SOLF0:USTF0",1745373758591,6.774,147.56,147.55,0.05019451]
["bitfinex-derivatives","SOLF0:USTF0",1745373759796,6.7749,147.55,147.5,15.1552249]
["bitfinex-derivatives","SOLF0:USTF0",1745373759990,6.7749,147.55,147.5,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745373760793,6.8259735,147.54,147.51,0.04580065]
["bitfinex-derivatives","SOLF0:USTF0",1745373760997,0.0506735,147.54,147.51,0.04580065]
["bitfinex-derivatives","SOLF0:USTF0",1745373762100,6.7758,147.52,147.51,0.04580065]
["bitfinex-derivatives","SOLF0:USTF0",1745373763299,6.7756,147.53,147.51,0.04580065]
["bitfinex-derivatives","SOLF0:USTF0",1745373764798,6.7758,147.52,147.51,0.04580065]
["bitfinex-derivatives","SOLF0:USTF0",1745373765100,0.0506735,147.54,147.51,0.04580065]
["bitfinex-derivatives","SOLF0:USTF0",1745373765900,6.7757,147.53,147.51,0.04580065]
["bitfinex-derivatives","SOLF0:USTF0",1745373767305,6.7758,147.52,147.51,0.04580065]
["bitfinex-derivatives","SOLF0:USTF0",1745373770008,30.8106735,147.54,147.51,0.04580065]
["bitfinex-derivatives","SOLF0:USTF0",1745373770009,6.7755,147.53,147.51,0.04580065]
["bitfinex-derivatives","SOLF0:USTF0",1745373770208,0.0506735,147.54,147.51,0.04580065]
["bitfinex-derivatives","SOLF0:USTF0",1745373770501,6.7757,147.53,147.51,0.04580065]
["bitfinex-derivatives","SOLF0:USTF0",1745373772907,6.7758,147.52,147.51,0.04580065]
["bitfinex-derivatives","SOLF0:USTF0",1745373773202,0.0506735,147.54,147.51,0.04580065]
["bitfinex-derivatives","SOLF0:USTF0",1745373773408,6.7755,147.53,147.51,0.04580065]
["bitfinex-derivatives","SOLF0:USTF0",1745373773708,0.0506735,147.54,147.51,0.04580065]
["bitfinex-derivatives","SOLF0:USTF0",1745373773909,6.7754,147.53,147.51,0.04580065]
["bitfinex-derivatives","SOLF0:USTF0",1745373774208,0.0506735,147.54,147.51,0.04580065]
["bitfinex-derivatives","SOLF0:USTF0",1745373774407,6.7758,147.52,147.51,0.04580065]
["bitfinex-derivatives","SOLF0:USTF0",1745373777414,6.7781,147.48,147.43,39.0986249]
["bitfinex-derivatives","SOLF0:USTF0",1745373778212,6.7782,147.47,147.43,45.8784249]
["bitfinex-derivatives","SOLF0:USTF0",1745373778417,8.3786249,147.51,147.43,45.8784249]
["bitfinex-derivatives","SOLF0:USTF0",1745373778604,0.04854849,147.46,147.44,6.82829781]
["bitfinex-derivatives","SOLF0:USTF0",1745373779005,0.04373556,147.46,147.44,6.82829781]
["bitfinex-derivatives","SOLF0:USTF0",1745373780416,0.04373556,147.46,147.44,0.04899781]
["bitfinex-derivatives","SOLF0:USTF0",1745373780909,6.7791,147.45,147.44,0.04899781]
["bitfinex-derivatives","SOLF0:USTF0",1745373782214,0.04373556,147.46,147.37,47.7946249]
["bitfinex-derivatives","SOLF0:USTF0",1745373782416,8.3786249,147.47,147.37,41.0119249]
["bitfinex-derivatives","SOLF0:USTF0",1745373782610,6.7813,147.41,147.37,32.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745373783011,39.0986249,147.45,147.37,32.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745373783217,0.04572669,147.4,147.38,0.05222826]
["bitfinex-derivatives","SOLF0:USTF0",1745373783417,39.0986249,147.45,147.38,0.05222826]
["bitfinex-derivatives","SOLF0:USTF0",1745373783618,0.04304086,147.4,147.38,0.05222826]
["bitfinex-derivatives","SOLF0:USTF0",1745373783817,6.7812,147.41,147.38,0.05222826]
["bitfinex-derivatives","SOLF0:USTF0",1745373784018,0.04497807,147.4,147.38,0.05222826]
["bitfinex-derivatives","SOLF0:USTF0",1745373784314,6.82637807,147.4,147.38,0.05222826]
["bitfinex-derivatives","SOLF0:USTF0",1745373784520,0.04497807,147.4,147.38,0.05222826]
["bitfinex-derivatives","SOLF0:USTF0",1745373785518,6.7818,147.39,147.38,0.05222826]
["bitfinex-derivatives","SOLF0:USTF0",1745373787221,6.82647807,147.4,147.38,0.05222826]
["bitfinex-derivatives","SOLF0:USTF0",1745373787417,0.04497807,147.4,147.38,0.05222826]
["bitfinex-derivatives","SOLF0:USTF0",1745373788316,0.04497807,147.4,147.39,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745373789624,6.7792,147.45,147.41,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745373789821,2.0193,147.5,147.4,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373790119,2.0193,147.5,147.41,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745373790120,30.74,147.49,147.41,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745373790321,6.7783,147.47,147.42,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745373790621,30.74,147.49,147.41,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745373790820,6.82894836,147.46,147.43,0.05064432]
["bitfinex-derivatives","SOLF0:USTF0",1745373791319,0.05004836,147.46,147.43,6.83054432]
["bitfinex-derivatives","SOLF0:USTF0",1745373791923,0.05004836,147.46,147.43,0.05064432]
["bitfinex-derivatives","SOLF0:USTF0",1745373793122,0.05004836,147.46,147.45,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745373793319,0.05004836,147.46,147.44,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373793815,0.05004836,147.46,147.45,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745373795518,0.05004836,147.46,147.43,30.79064432]
["bitfinex-derivatives","SOLF0:USTF0",1745373795724,0.05004836,147.46,147.43,0.05064432]
["bitfinex-derivatives","SOLF0:USTF0",1745373795919,8.42867326,147.46,147.43,0.05064432]
["bitfinex-derivatives","SOLF0:USTF0",1745373796323,6.7791,147.45,147.43,0.05064432]
["bitfinex-derivatives","SOLF0:USTF0",1745373797326,6.82874836,147.46,147.43,0.05064432]
["bitfinex-derivatives","SOLF0:USTF0",1745373797626,0.05004836,147.46,147.43,0.05064432]
["bitfinex-derivatives","SOLF0:USTF0",1745373798123,0.05004836,147.46,147.45,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745373798327,0.05004836,147.46,147.43,0.05064432]
["bitfinex-derivatives","SOLF0:USTF0",1745373798722,0.05004836,147.46,147.43,8.42926922]
["bitfinex-derivatives","SOLF0:USTF0",1745373798922,0.05004836,147.46,147.45,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745373802221,0.05004836,147.46,147.43,0.05064432]
["bitfinex-derivatives","SOLF0:USTF0",1745373802724,0.05004836,147.46,147.43,6.83034432]
["bitfinex-derivatives","SOLF0:USTF0",1745373802925,0.05004836,147.46,147.43,0.05064432]
["bitfinex-derivatives","SOLF0:USTF0",1745373803826,0.05004836,147.46,147.43,6.83044432]
["bitfinex-derivatives","SOLF0:USTF0",1745373804228,0.05004836,147.46,147.43,0.05064432]
["bitfinex-derivatives","SOLF0:USTF0",1745373804524,6.7793,147.45,147.43,0.05064432]
["bitfinex-derivatives","SOLF0:USTF0",1745373804924,0.05004836,147.46,147.43,0.05064432]
["bitfinex-derivatives","SOLF0:USTF0",1745373805127,6.7795,147.44,147.43,0.05064432]
["bitfinex-derivatives","SOLF0:USTF0",1745373806128,0.05004836,147.46,147.43,8.42926922]
["bitfinex-derivatives","SOLF0:USTF0",1745373806323,1.8883,147.53,147.45,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373807026,390.68,147.54,147.45,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373807226,30.68,147.54,147.45,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373807424,0.04308795,147.51,147.48,0.04797308]
["bitfinex-derivatives","SOLF0:USTF0",1745373807829,6.81968795,147.51,147.48,0.04797308]
["bitfinex-derivatives","SOLF0:USTF0",1745373808128,0.04308795,147.51,147.48,0.04797308]
["bitfinex-derivatives","SOLF0:USTF0",1745373808326,0.04308795,147.51,147.48,6.82537308]
["bitfinex-derivatives","SOLF0:USTF0",1745373808733,0.04308795,147.51,147.48,0.04797308]
["bitfinex-derivatives","SOLF0:USTF0",1745373809229,6.81948795,147.51,147.48,0.04797308]
["bitfinex-derivatives","SOLF0:USTF0",1745373810031,6.7768,147.5,147.48,0.04797308]
["bitfinex-derivatives","SOLF0:USTF0",1745373810629,6.7772,147.5,147.48,0.04797308]
["bitfinex-derivatives","SOLF0:USTF0",1745373811025,0.04308795,147.51,147.48,0.04797308]
["bitfinex-derivatives","SOLF0:USTF0",1745373811528,6.7768,147.5,147.48,0.04797308]
["bitfinex-derivatives","SOLF0:USTF0",1745373812226,0.04308795,147.51,147.48,0.04797308]
["bitfinex-derivatives","SOLF0:USTF0",1745373812227,6.81958795,147.51,147.48,0.04797308]
["bitfinex-derivatives","SOLF0:USTF0",1745373812732,0.04308795,147.51,147.48,6.82537308]
["bitfinex-derivatives","SOLF0:USTF0",1745373814931,6.81938795,147.51,147.48,6.82537308]
["bitfinex-derivatives","SOLF0:USTF0",1745373815133,0.04308795,147.51,147.48,0.04797308]
["bitfinex-derivatives","SOLF0:USTF0",1745373815630,6.7772,147.5,147.48,0.04797308]
["bitfinex-derivatives","SOLF0:USTF0",1745373817534,6.7772,147.49,147.48,0.04797308]
["bitfinex-derivatives","SOLF0:USTF0",1745373821037,6.7791,147.45,147.4,39.0586249]
["bitfinex-derivatives","SOLF0:USTF0",1745373821236,6.7791,147.45,147.41,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745373822140,6.7788,147.46,147.42,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745373822439,0.05026867,147.44,147.42,6.82775327]
["bitfinex-derivatives","SOLF0:USTF0",1745373824141,6.82976867,147.44,147.42,0.04745327]
["bitfinex-derivatives","SOLF0:USTF0",1745373824734,0.05026867,147.44,147.42,6.82785327]
["bitfinex-derivatives","SOLF0:USTF0",1745373826038,6.82986867,147.44,147.42,6.82785327]
["bitfinex-derivatives","SOLF0:USTF0",1745373826338,6.82986867,147.44,147.42,0.04745327]
["bitfinex-derivatives","SOLF0:USTF0",1745373826636,0.05026867,147.44,147.42,0.04745327]
["bitfinex-derivatives","SOLF0:USTF0",1745373827038,6.78,147.43,147.42,0.04745327]
["bitfinex-derivatives","SOLF0:USTF0",1745373827240,0.05026867,147.44,147.38,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745373827429,0.05026867,147.44,147.35,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373827634,0.05026867,147.44,147.35,15.1621249]
["bitfinex-derivatives","SOLF0:USTF0",1745373827843,43.0388249,147.45,147.35,15.1621249]
["bitfinex-derivatives","SOLF0:USTF0",1745373828137,6.7821,147.39,147.35,15.1621249]
["bitfinex-derivatives","SOLF0:USTF0",1745373828435,0.04439043,147.41,147.37,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745373828736,0.04439043,147.41,147.35,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373828940,0.04439043,147.41,147.38,0.0469375]
["bitfinex-derivatives","SOLF0:USTF0",1745373829244,0.04439043,147.41,147.39,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745373829441,0.04439043,147.41,147.38,0.0469375]
["bitfinex-derivatives","SOLF0:USTF0",1745373829841,0.04439043,147.41,147.4,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745373832244,0.04439043,147.41,147.39,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745373832541,0.04439043,147.41,147.38,0.0469375]
["bitfinex-derivatives","SOLF0:USTF0",1745373832941,0.04439043,147.41,147.38,6.8289375]
["bitfinex-derivatives","SOLF0:USTF0",1745373833141,0.04439043,147.41,147.38,0.0469375]
["bitfinex-derivatives","SOLF0:USTF0",1745373833642,0.04439043,147.41,147.39,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745373835446,0.04439043,147.41,147.4,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745373835946,30.68,147.52,147.4,23.5372498]
["bitfinex-derivatives","SOLF0:USTF0",1745373836243,30.68,147.52,147.46,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373836638,30.68,147.52,147.44,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373836840,30.68,147.52,147.43,10.3171249]
["bitfinex-derivatives","SOLF0:USTF0",1745373837042,0.04343717,147.49,147.47,0.04726769]
["bitfinex-derivatives","SOLF0:USTF0",1745373837950,6.778,147.48,147.47,0.04726769]
["bitfinex-derivatives","SOLF0:USTF0",1745373838442,0.04343717,147.49,147.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745373838640,6.7799,147.44,147.39,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745373838843,39.0186249,147.48,147.39,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745373839239,6.7794,147.45,147.41,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745373839442,6.7794,147.45,147.39,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745373839749,0.04445696,147.44,147.42,0.04375745]
["bitfinex-derivatives","SOLF0:USTF0",1745373843048,6.82425696,147.44,147.42,0.04375745]
["bitfinex-derivatives","SOLF0:USTF0",1745373843250,0.04445696,147.44,147.42,0.04375745]
["bitfinex-derivatives","SOLF0:USTF0",1745373844149,6.78,147.43,147.42,0.04375745]
["bitfinex-derivatives","SOLF0:USTF0",1745373847952,6.7819,147.39,147.33,42.8917249]
["bitfinex-derivatives","SOLF0:USTF0",1745373848451,39.0186249,147.44,147.33,42.8917249]
["bitfinex-derivatives","SOLF0:USTF0",1745373849156,6.82708521,147.4,147.37,0.04420365]
["bitfinex-derivatives","SOLF0:USTF0",1745373850054,0.04548521,147.4,147.37,0.04420365]
["bitfinex-derivatives","SOLF0:USTF0",1745373850654,0.04548521,147.4,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745373851457,0.04548521,147.4,147.37,0.04420365]
["bitfinex-derivatives","SOLF0:USTF0",1745373851458,0.04548521,147.4,147.37,6.82680365]
["bitfinex-derivatives","SOLF0:USTF0",1745373851857,0.04548521,147.4,147.37,0.04420365]
["bitfinex-derivatives","SOLF0:USTF0",1745373852154,0.04548521,147.4,147.38,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745373852360,0.04548521,147.4,147.37,0.04420365]
["bitfinex-derivatives","SOLF0:USTF0",1745373853159,0.04548521,147.4,147.38,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745373854956,0.04548521,147.4,147.39,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745373855156,0.04548521,147.4,147.37,8.42282855]
["bitfinex-derivatives","SOLF0:USTF0",1745373855563,0.04548521,147.4,147.38,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745373856461,0.04548521,147.4,147.37,6.82670365]
["bitfinex-derivatives","SOLF0:USTF0",1745373856663,0.04548521,147.4,147.37,0.04420365]
["bitfinex-derivatives","SOLF0:USTF0",1745373857061,0.04548521,147.4,147.38,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745373857564,0.04548521,147.4,147.37,0.04420365]
["bitfinex-derivatives","SOLF0:USTF0",1745373857956,0.04548521,147.4,147.37,8.42282855]
["bitfinex-derivatives","SOLF0:USTF0",1745373858269,390.64,147.5,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745373858461,6.7785,147.47,147.43,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745373859059,6.7786,147.46,147.42,15.1589249]
["bitfinex-derivatives","SOLF0:USTF0",1745373859269,6.82157919,147.46,147.44,0.04343822]
["bitfinex-derivatives","SOLF0:USTF0",1745373861170,0.04297919,147.46,147.44,0.04343822]
["bitfinex-derivatives","SOLF0:USTF0",1745373862163,0.04297919,147.46,147.45,15.1577249]
["bitfinex-derivatives","SOLF0:USTF0",1745373864969,6.7773,147.49,147.46,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745373865170,6.7766,147.51,147.45,10.3035249]
["bitfinex-derivatives","SOLF0:USTF0",1745373865370,30.64,147.53,147.45,10.3035249]
["bitfinex-derivatives","SOLF0:USTF0",1745373865669,6.7765,147.51,147.47,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745373866171,0.04930319,147.5,147.48,0.0497651]
["bitfinex-derivatives","SOLF0:USTF0",1745373866665,0.04930319,147.5,147.48,6.8270651]
["bitfinex-derivatives","SOLF0:USTF0",1745373866869,0.04930319,147.5,147.48,0.0497651]
["bitfinex-derivatives","SOLF0:USTF0",1745373867169,0.04930319,147.5,147.49,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373867471,0.04930319,147.5,147.49,15.1558249]
["bitfinex-derivatives","SOLF0:USTF0",1745373868974,30.58,147.57,147.51,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745373869370,6.7745,147.56,147.51,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745373869870,30.58,147.57,147.51,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745373870076,0.04374522,147.55,147.52,0.04341555]
["bitfinex-derivatives","SOLF0:USTF0",1745373871077,0.04374522,147.55,147.52,6.81921555]
["bitfinex-derivatives","SOLF0:USTF0",1745373872475,0.04374522,147.55,147.52,0.04341555]
["bitfinex-derivatives","SOLF0:USTF0",1745373873276,0.04374522,147.55,147.52,6.81911555]
["bitfinex-derivatives","SOLF0:USTF0",1745373873477,0.04374522,147.55,147.52,0.04341555]
["bitfinex-derivatives","SOLF0:USTF0",1745373873877,6.81824522,147.55,147.52,0.04341555]
["bitfinex-derivatives","SOLF0:USTF0",1745373875378,0.04374522,147.55,147.52,0.04341555]
["bitfinex-derivatives","SOLF0:USTF0",1745373876477,6.81824522,147.55,147.52,0.04341555]
["bitfinex-derivatives","SOLF0:USTF0",1745373876879,0.04374522,147.55,147.52,0.04341555]
["bitfinex-derivatives","SOLF0:USTF0",1745373877578,0.04374522,147.55,147.53,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373877772,6.7727,147.59,147.53,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373877971,6.7727,147.59,147.53,10.3428249]
["bitfinex-derivatives","SOLF0:USTF0",1745373878478,6.7727,147.59,147.55,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745373878980,0.04365476,147.58,147.56,0.05152257]
["bitfinex-derivatives","SOLF0:USTF0",1745373880686,8.3786249,147.67,147.57,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373880886,30.56,147.66,147.57,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373881782,6.7705,147.64,147.57,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373881986,6.7705,147.64,147.6,0.05033237]
["bitfinex-derivatives","SOLF0:USTF0",1745373882187,30.56,147.66,147.6,0.05033237]
["bitfinex-derivatives","SOLF0:USTF0",1745373882484,6.7692,147.67,147.61,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373882686,30.56,147.72,147.63,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373882883,6.7688,147.68,147.63,15.1959222]
["bitfinex-derivatives","SOLF0:USTF0",1745373883084,6.7688,147.68,147.63,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373883291,30.56,147.72,147.64,0.05090105]
["bitfinex-derivatives","SOLF0:USTF0",1745373883583,360.0,147.75,147.67,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373884087,360.0,147.75,147.7,0.04773221]
["bitfinex-derivatives","SOLF0:USTF0",1745373884287,30.56,147.76,147.7,0.04773221]
["bitfinex-derivatives","SOLF0:USTF0",1745373884683,6.7657,147.75,147.7,6.81503221]
["bitfinex-derivatives","SOLF0:USTF0",1745373884883,6.7657,147.75,147.7,0.04773221]
["bitfinex-derivatives","SOLF0:USTF0",1745373885082,30.56,147.76,147.7,0.04773221]
["bitfinex-derivatives","SOLF0:USTF0",1745373885286,30.56,147.79,147.7,6.81513221]
["bitfinex-derivatives","SOLF0:USTF0",1745373885487,30.56,147.79,147.7,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745373885789,6.7656,147.75,147.73,0.04662277]
["bitfinex-derivatives","SOLF0:USTF0",1745373886590,6.7658,147.74,147.73,0.04662277]
["bitfinex-derivatives","SOLF0:USTF0",1745373887291,30.56,147.79,147.73,0.04662277]
["bitfinex-derivatives","SOLF0:USTF0",1745373887890,6.7653,147.75,147.73,0.04662277]
["bitfinex-derivatives","SOLF0:USTF0",1745373888184,30.56,147.79,147.73,0.04662277]
["bitfinex-derivatives","SOLF0:USTF0",1745373888390,6.7646,147.77,147.73,0.04662277]
["bitfinex-derivatives","SOLF0:USTF0",1745373888591,30.56,147.79,147.73,0.04662277]
["bitfinex-derivatives","SOLF0:USTF0",1745373889889,30.56,147.79,147.73,8.42524767]
["bitfinex-derivatives","SOLF0:USTF0",1745373890090,30.54,147.83,147.75,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373890482,30.54,147.83,147.78,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1745373890889,6.7628,147.81,147.78,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1745373891791,38.9186249,147.83,147.78,0.04880722]
["bitfinex-derivatives","SOLF0:USTF0",1745373892090,6.7651,147.76,147.71,45.6857249]
["bitfinex-derivatives","SOLF0:USTF0",1745373892281,8.3786249,147.81,147.71,15.1457249]
["bitfinex-derivatives","SOLF0:USTF0",1745373892481,38.9186249,147.81,147.71,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373892788,567.14,147.84,147.77,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373893188,0.04725214,147.82,147.79,0.04617007]
["bitfinex-derivatives","SOLF0:USTF0",1745373893687,6.7629,147.81,147.79,0.04617007]
["bitfinex-derivatives","SOLF0:USTF0",1745373894092,0.04725214,147.82,147.79,0.04617007]
["bitfinex-derivatives","SOLF0:USTF0",1745373894390,6.7626,147.81,147.79,0.04617007]
["bitfinex-derivatives","SOLF0:USTF0",1745373894590,0.04725214,147.82,147.79,0.04617007]
["bitfinex-derivatives","SOLF0:USTF0",1745373894890,6.763,147.8,147.79,0.04617007]
["bitfinex-derivatives","SOLF0:USTF0",1745373895391,6.7627,147.81,147.79,0.04617007]
["bitfinex-derivatives","SOLF0:USTF0",1745373895691,0.04725214,147.82,147.79,0.04617007]
["bitfinex-derivatives","SOLF0:USTF0",1745373895992,6.7626,147.81,147.79,0.04617007]
["bitfinex-derivatives","SOLF0:USTF0",1745373896293,0.04725214,147.82,147.79,0.04617007]
["bitfinex-derivatives","SOLF0:USTF0",1745373896593,6.80945214,147.82,147.79,0.04617007]
["bitfinex-derivatives","SOLF0:USTF0",1745373896988,0.04725214,147.82,147.79,8.42479497]
["bitfinex-derivatives","SOLF0:USTF0",1745373897583,0.04725214,147.82,147.8,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745373898094,0.04725214,147.82,147.79,15.18809497]
["bitfinex-derivatives","SOLF0:USTF0",1745373898293,0.04725214,147.82,147.79,8.42479497]
["bitfinex-derivatives","SOLF0:USTF0",1745373898793,0.04725214,147.82,147.81,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373898993,0.04725214,147.82,147.79,8.42479497]
["bitfinex-derivatives","SOLF0:USTF0",1745373899595,0.04725214,147.82,147.79,0.04617007]
["bitfinex-derivatives","SOLF0:USTF0",1745373900096,6.7628,147.81,147.79,0.04617007]
["bitfinex-derivatives","SOLF0:USTF0",1745373900394,0.04725214,147.82,147.79,0.04617007]
["bitfinex-derivatives","SOLF0:USTF0",1745373900591,30.48,147.81,147.73,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745373901096,6.7631,147.8,147.74,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373901299,38.8586249,147.84,147.76,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373901501,38.8586249,147.84,147.74,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373901695,6.7638,147.79,147.75,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745373901997,0.05091322,147.8,147.78,0.05067025]
["bitfinex-derivatives","SOLF0:USTF0",1745373902194,38.8586249,147.82,147.72,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373902399,8.42973206,147.8,147.72,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373902696,0.05110716,147.8,147.72,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373903600,0.05110716,147.8,147.75,0.04889107]
["bitfinex-derivatives","SOLF0:USTF0",1745373904404,6.7647,147.77,147.75,0.04889107]
["bitfinex-derivatives","SOLF0:USTF0",1745373905599,6.7641,147.78,147.75,0.04889107]
["bitfinex-derivatives","SOLF0:USTF0",1745373906702,6.7644,147.77,147.75,0.04889107]
["bitfinex-derivatives","SOLF0:USTF0",1745373907807,6.7648,147.76,147.75,0.04889107]
["bitfinex-derivatives","SOLF0:USTF0",1745373909312,6.7648,147.76,147.68,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745373909313,0.04277582,147.77,147.69,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373909497,0.04277582,147.77,147.68,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745373909697,38.8586249,147.78,147.68,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745373909901,38.8586249,147.78,147.68,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745373910201,30.48,147.78,147.71,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373910396,6.7655,147.75,147.71,15.1454249]
["bitfinex-derivatives","SOLF0:USTF0",1745373910601,0.04668391,147.74,147.72,0.0487422]
["bitfinex-derivatives","SOLF0:USTF0",1745373912808,0.04668391,147.74,147.72,6.8151422]
["bitfinex-derivatives","SOLF0:USTF0",1745373913006,0.04668391,147.74,147.72,0.0487422]
["bitfinex-derivatives","SOLF0:USTF0",1745373913999,0.04668391,147.74,147.72,8.4273671]
["bitfinex-derivatives","SOLF0:USTF0",1745373914198,34.647,147.83,147.73,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745373914508,34.647,147.83,147.76,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373914807,6.7633,147.8,147.76,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373915307,0.04332457,147.79,147.77,0.04393248]
["bitfinex-derivatives","SOLF0:USTF0",1745373915807,6.80682457,147.79,147.77,0.04393248]
["bitfinex-derivatives","SOLF0:USTF0",1745373916003,0.04332457,147.79,147.77,0.04393248]
["bitfinex-derivatives","SOLF0:USTF0",1745373918005,0.04332457,147.79,147.77,6.80803248]
["bitfinex-derivatives","SOLF0:USTF0",1745373918804,0.04332457,147.79,147.78,15.1425249]
["bitfinex-derivatives","SOLF0:USTF0",1745373919007,30.48,147.89,147.8,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373919505,6.7612,147.85,147.81,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745373919808,6.7612,147.85,147.8,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373920011,0.04514253,147.84,147.81,0.04791552]
["bitfinex-derivatives","SOLF0:USTF0",1745373920306,0.04514253,147.84,147.81,6.81021552]
["bitfinex-derivatives","SOLF0:USTF0",1745373920498,0.04514253,147.84,147.81,0.04791552]
["bitfinex-derivatives","SOLF0:USTF0",1745373920900,0.04514253,147.84,147.82,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745373921108,0.04514253,147.84,147.81,0.04791552]
["bitfinex-derivatives","SOLF0:USTF0",1745373922007,0.04514253,147.84,147.82,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745373922403,0.04514253,147.84,147.81,0.04791552]
["bitfinex-derivatives","SOLF0:USTF0",1745373923005,6.7619,147.83,147.81,0.04791552]
["bitfinex-derivatives","SOLF0:USTF0",1745373926116,0.04514253,147.84,147.81,0.04791552]
["bitfinex-derivatives","SOLF0:USTF0",1745373927217,6.80664253,147.84,147.81,6.81021552]
["bitfinex-derivatives","SOLF0:USTF0",1745373928611,0.04514253,147.84,147.82,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373929115,0.04514253,147.84,147.83,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745373930520,8.42376743,147.84,147.81,0.04791552]
["bitfinex-derivatives","SOLF0:USTF0",1745373930716,38.84376743,147.84,147.74,42.7898249]
["bitfinex-derivatives","SOLF0:USTF0",1745373930913,6.7626,147.81,147.77,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745373931119,30.42,147.84,147.74,42.7898249]
["bitfinex-derivatives","SOLF0:USTF0",1745373931314,30.42,147.87,147.78,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373931519,8.3786249,147.85,147.74,42.7898249]
["bitfinex-derivatives","SOLF0:USTF0",1745373931820,0.05178941,147.81,147.78,0.05191007]
["bitfinex-derivatives","SOLF0:USTF0",1745373932721,6.81448941,147.81,147.78,0.05191007]
["bitfinex-derivatives","SOLF0:USTF0",1745373932915,0.05178941,147.81,147.78,0.05191007]
["bitfinex-derivatives","SOLF0:USTF0",1745373933821,0.05178941,147.81,147.78,6.81551007]
["bitfinex-derivatives","SOLF0:USTF0",1745373934021,0.05178941,147.81,147.78,0.05191007]
["bitfinex-derivatives","SOLF0:USTF0",1745373934323,6.7631,147.8,147.78,0.05191007]
["bitfinex-derivatives","SOLF0:USTF0",1745373934823,0.05178941,147.81,147.78,0.05191007]
["bitfinex-derivatives","SOLF0:USTF0",1745373935023,6.81448941,147.81,147.78,0.05191007]
["bitfinex-derivatives","SOLF0:USTF0",1745373935426,6.81448941,147.81,147.78,6.81571007]
["bitfinex-derivatives","SOLF0:USTF0",1745373935725,0.05178941,147.81,147.78,8.43053497]
["bitfinex-derivatives","SOLF0:USTF0",1745373936021,0.05178941,147.81,147.8,15.1416249]
["bitfinex-derivatives","SOLF0:USTF0",1745373936216,6.7608,147.85,147.8,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373937025,6.7608,147.85,147.82,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745373937523,6.8069753,147.85,147.82,6.80658482]
["bitfinex-derivatives","SOLF0:USTF0",1745373938129,0.0461753,147.85,147.83,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745373939130,0.0461753,147.85,147.82,8.42350972]
["bitfinex-derivatives","SOLF0:USTF0",1745373939131,0.0461753,147.85,147.84,15.1398249]
["bitfinex-derivatives","SOLF0:USTF0",1745373940225,30.4661753,147.85,147.78,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745373940530,30.4661753,147.85,147.75,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373940531,8.3786249,147.84,147.75,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373940827,6.7625,147.82,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745373941026,8.3786249,147.84,147.76,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745373941422,6.7635,147.8,147.79,0.05044868]
["bitfinex-derivatives","SOLF0:USTF0",1745373941727,0.05105404,147.81,147.79,0.05044868]
["bitfinex-derivatives","SOLF0:USTF0",1745373941925,0.05105404,147.81,147.79,8.42907358]
["bitfinex-derivatives","SOLF0:USTF0",1745373942428,0.05105404,147.81,147.79,0.05044868]
["bitfinex-derivatives","SOLF0:USTF0",1745373943125,30.42,147.89,147.8,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373943322,30.42,147.89,147.82,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373943731,6.7606,147.86,147.82,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373944229,0.05141103,147.85,147.83,0.04780733]
["bitfinex-derivatives","SOLF0:USTF0",1745373945727,30.47141103,147.85,147.78,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745373946127,6.7629,147.81,147.76,37.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745373946528,6.7629,147.81,147.76,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745373946725,6.7633,147.8,147.75,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745373946925,6.81197951,147.8,147.77,0.04958054]
["bitfinex-derivatives","SOLF0:USTF0",1745373947126,0.04867951,147.8,147.77,0.04958054]
["bitfinex-derivatives","SOLF0:USTF0",1745373947330,0.04867951,147.8,147.78,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373947630,30.42,147.88,147.78,10.4313249]
["bitfinex-derivatives","SOLF0:USTF0",1745373947934,30.42,147.88,147.82,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373948131,30.42,147.88,147.81,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373948635,0.04325289,147.86,147.83,0.04454506]
["bitfinex-derivatives","SOLF0:USTF0",1745373949332,6.761,147.85,147.83,0.04454506]
["bitfinex-derivatives","SOLF0:USTF0",1745373949534,0.04325289,147.86,147.83,0.04454506]
["bitfinex-derivatives","SOLF0:USTF0",1745373949935,6.7612,147.84,147.83,0.04454506]
["bitfinex-derivatives","SOLF0:USTF0",1745373951136,6.7622,147.82,147.78,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745373951938,30.42,147.84,147.78,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745373952143,0.04892907,147.82,147.8,0.05028612]
["bitfinex-derivatives","SOLF0:USTF0",1745373953039,6.7626,147.81,147.8,0.05028612]
["bitfinex-derivatives","SOLF0:USTF0",1745373954739,0.04892907,147.82,147.8,0.05028612]
["bitfinex-derivatives","SOLF0:USTF0",1745373956342,6.7626,147.81,147.8,0.05028612]
["bitfinex-derivatives","SOLF0:USTF0",1745373958436,0.04892907,147.82,147.8,0.05028612]
["bitfinex-derivatives","SOLF0:USTF0",1745373959544,6.81132907,147.82,147.8,0.05028612]
["bitfinex-derivatives","SOLF0:USTF0",1745373959744,0.04892907,147.82,147.8,0.05028612]
["bitfinex-derivatives","SOLF0:USTF0",1745373960239,0.04892907,147.82,147.81,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745373960445,30.4,147.87,147.8,8.42891102]
["bitfinex-derivatives","SOLF0:USTF0",1745373960648,30.4,147.87,147.82,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373960946,6.7605,147.86,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745373961142,30.4,147.87,147.83,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745373961343,30.4,147.87,147.82,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373961843,6.80648301,147.86,147.83,0.04412158]
["bitfinex-derivatives","SOLF0:USTF0",1745373962346,6.7608,147.85,147.83,0.04412158]
["bitfinex-derivatives","SOLF0:USTF0",1745373962551,0.04598301,147.86,147.83,0.04412158]
["bitfinex-derivatives","SOLF0:USTF0",1745373963143,6.80668301,147.86,147.83,0.04412158]
["bitfinex-derivatives","SOLF0:USTF0",1745373963445,0.04598301,147.86,147.83,0.04412158]
["bitfinex-derivatives","SOLF0:USTF0",1745373964141,0.04598301,147.86,147.77,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745373964142,8.3786249,147.85,147.77,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745373964545,8.3786249,147.85,147.78,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745373964847,8.3786249,147.85,147.77,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745373965041,390.4,147.9,147.8,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373965544,0.04744493,147.86,147.84,0.04631408]
["bitfinex-derivatives","SOLF0:USTF0",1745373966349,0.04744493,147.86,147.84,8.42493898]
["bitfinex-derivatives","SOLF0:USTF0",1745373968249,0.04744493,147.86,147.85,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745373970850,6.7584,147.91,147.88,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745373971350,30.4,147.92,147.86,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373971550,6.7574,147.93,147.89,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745373971851,1.93,147.94,147.86,8.3786249]
["bitfinex-derivatives","SOLF0:USTF0",1745373972052,6.8063795,147.92,147.9,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1745373972453,0.0484795,147.92,147.9,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1745373973157,6.758,147.91,147.9,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1745373974755,6.8061795,147.92,147.9,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1745373974953,0.0484795,147.92,147.9,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1745373976250,0.0484795,147.92,147.9,6.80838118]
["bitfinex-derivatives","SOLF0:USTF0",1745373976648,0.0484795,147.92,147.9,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1745373976855,0.0484795,147.92,147.91,15.1366249]
["bitfinex-derivatives","SOLF0:USTF0",1745373977353,0.0484795,147.92,147.9,6.80838118]
["bitfinex-derivatives","SOLF0:USTF0",1745373977856,0.0484795,147.92,147.91,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745373979954,0.0484795,147.92,147.9,6.80838118]
["bitfinex-derivatives","SOLF0:USTF0",1745373980356,0.0484795,147.92,147.9,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1745373980658,0.0484795,147.92,147.9,6.80828118]
["bitfinex-derivatives","SOLF0:USTF0",1745373980858,6.758,147.91,147.9,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1745373981059,0.0484795,147.92,147.9,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1745373981659,0.0484795,147.92,147.9,6.80798118]
["bitfinex-derivatives","SOLF0:USTF0",1745373982258,0.0484795,147.92,147.91,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745373983361,0.0484795,147.92,147.9,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1745373984360,0.0484795,147.92,147.91,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745373984962,0.0484795,147.92,147.9,6.80828118]
["bitfinex-derivatives","SOLF0:USTF0",1745373985355,0.0484795,147.92,147.9,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1745373986162,0.0484795,147.92,147.91,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745373986855,0.0484795,147.92,147.9,6.80828118]
["bitfinex-derivatives","SOLF0:USTF0",1745373987462,0.0484795,147.92,147.91,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745373989857,0.0484795,147.92,147.9,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1745373990761,2.0786,148.01,147.9,0.04998118]
["bitfinex-derivatives","SOLF0:USTF0",1745373991063,2.0786,148.01,147.9,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745373991664,6.7552,147.97,147.9,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745373991967,0.03934579,147.95,147.92,0.0509514]
["bitfinex-derivatives","SOLF0:USTF0",1745373992664,0.03934579,147.95,147.93,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745373993168,0.03934579,147.95,147.94,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745373993468,0.03934579,147.95,147.92,0.0509514]
["bitfinex-derivatives","SOLF0:USTF0",1745373993867,0.03934579,147.95,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745373994867,0.03934579,147.95,147.92,6.8083514]
["bitfinex-derivatives","SOLF0:USTF0",1745373995868,6.79574579,147.95,147.92,0.0509514]
["bitfinex-derivatives","SOLF0:USTF0",1745373996071,0.03934579,147.95,147.92,0.0509514]
["bitfinex-derivatives","SOLF0:USTF0",1745373996567,0.03934579,147.95,147.88,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745373997265,6.7573,147.93,147.89,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745373997565,6.7573,147.93,147.9,0.04433721]
["bitfinex-derivatives","SOLF0:USTF0",1745373998267,6.7567,147.94,147.9,6.80273721]
["bitfinex-derivatives","SOLF0:USTF0",1745374001771,0.03934579,147.95,147.9,6.80273721]
["bitfinex-derivatives","SOLF0:USTF0",1745374001772,6.79564579,147.95,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745374002272,6.7566,147.94,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745374002472,0.03934579,147.95,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745374002872,6.79564579,147.95,147.91,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745374003074,0.03934579,147.95,147.94,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745374003273,0.03934579,147.95,147.9,8.31430658]
["bitfinex-derivatives","SOLF0:USTF0",1745374003473,0.03934579,147.95,147.93,0.04690299]
["bitfinex-derivatives","SOLF0:USTF0",1745374003968,0.03934579,147.95,147.93,6.80380299]
["bitfinex-derivatives","SOLF0:USTF0",1745374004173,0.03934579,147.95,147.93,0.04690299]
["bitfinex-derivatives","SOLF0:USTF0",1745374005475,0.03934579,147.95,147.93,6.80380299]
["bitfinex-derivatives","SOLF0:USTF0",1745374006982,0.03934579,147.95,147.93,0.04690299]
["bitfinex-derivatives","SOLF0:USTF0",1745374007380,30.34,147.94,147.85,32.3412]
["bitfinex-derivatives","SOLF0:USTF0",1745374007677,6.7582,147.91,147.87,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745374008375,6.7587,147.9,147.86,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745374008580,6.80525092,147.9,147.88,0.04911062]
["bitfinex-derivatives","SOLF0:USTF0",1745374009083,0.04655092,147.9,147.88,0.04911062]
["bitfinex-derivatives","SOLF0:USTF0",1745374009576,6.80525092,147.9,147.88,0.04911062]
["bitfinex-derivatives","SOLF0:USTF0",1745374010178,6.7589,147.89,147.88,0.04911062]
["bitfinex-derivatives","SOLF0:USTF0",1745374012186,6.7589,147.89,147.84,8.31430658]
["bitfinex-derivatives","SOLF0:USTF0",1745374012187,6.7605,147.86,147.83,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745374012375,6.7605,147.86,147.82,12.15200658]
["bitfinex-derivatives","SOLF0:USTF0",1745374012376,30.34,147.9,147.82,12.15200658]
["bitfinex-derivatives","SOLF0:USTF0",1745374012785,6.7596,147.88,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745374012986,30.34,147.9,147.82,12.15200658]
["bitfinex-derivatives","SOLF0:USTF0",1745374013186,30.34,147.9,147.82,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745374013388,0.04943809,147.87,147.85,0.05133642]
["bitfinex-derivatives","SOLF0:USTF0",1745374014185,0.04943809,147.87,147.85,8.365643]
["bitfinex-derivatives","SOLF0:USTF0",1745374014384,0.04943809,147.87,147.86,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745374015789,30.34,147.93,147.85,8.365643]
["bitfinex-derivatives","SOLF0:USTF0",1745374016791,6.7584,147.91,147.87,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745374017091,0.04560941,147.9,147.85,8.31430658]
["bitfinex-derivatives","SOLF0:USTF0",1745374017292,6.80420941,147.9,147.88,0.04777621]
["bitfinex-derivatives","SOLF0:USTF0",1745374018897,0.04560941,147.9,147.88,0.04777621]
["bitfinex-derivatives","SOLF0:USTF0",1745374021297,360.0,147.97,147.89,8.31430658]
["bitfinex-derivatives","SOLF0:USTF0",1745374021497,360.0,147.97,147.91,8.31430658]
["bitfinex-derivatives","SOLF0:USTF0",1745374021698,38.63430658,147.99,147.9,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745374022199,6.7578,147.92,147.9,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745374022587,8.31430658,147.97,147.9,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745374022798,0.05046458,147.92,147.9,4.0952784]
["bitfinex-derivatives","SOLF0:USTF0",1745374022999,8.31430658,147.97,147.9,4.0952784]
["bitfinex-derivatives","SOLF0:USTF0",1745374023201,0.04975132,147.95,147.9,4.0952784]
["bitfinex-derivatives","SOLF0:USTF0",1745374023399,6.80615132,147.95,147.9,4.0952784]
["bitfinex-derivatives","SOLF0:USTF0",1745374023697,0.04975132,147.95,147.9,4.0952784]
["bitfinex-derivatives","SOLF0:USTF0",1745374024093,0.04975132,147.95,147.9,12.40958498]
["bitfinex-derivatives","SOLF0:USTF0",1745374024289,0.04975132,147.95,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745374025098,0.04975132,147.95,147.93,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745374025498,0.04975132,147.95,147.9,12.40958498]
["bitfinex-derivatives","SOLF0:USTF0",1745374025801,0.04975132,147.95,147.94,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745374026494,8.31430658,148.02,147.93,0.04298586]
["bitfinex-derivatives","SOLF0:USTF0",1745374026495,30.32,148.02,147.93,0.04298586]
["bitfinex-derivatives","SOLF0:USTF0",1745374026801,30.32,148.02,147.92,38.63430658]
["bitfinex-derivatives","SOLF0:USTF0",1745374026996,6.7556,147.97,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745374027598,6.7559,147.96,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745374027801,0.04151197,147.96,147.94,0.04347265]
["bitfinex-derivatives","SOLF0:USTF0",1745374028099,6.7562,147.95,147.94,0.04347265]
["bitfinex-derivatives","SOLF0:USTF0",1745374028594,0.04151197,147.96,147.94,0.04347265]
["bitfinex-derivatives","SOLF0:USTF0",1745374029999,0.04151197,147.96,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745374031200,0.04151197,147.96,147.94,0.04347265]
["bitfinex-derivatives","SOLF0:USTF0",1745374031494,0.04151197,147.96,147.94,8.35777923]
["bitfinex-derivatives","SOLF0:USTF0",1745374031899,0.04151197,147.96,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745374032699,0.04151197,147.96,147.94,8.35777923]
["bitfinex-derivatives","SOLF0:USTF0",1745374033300,0.04151197,147.96,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745374033497,6.754,148.0,147.94,8.35777923]
["bitfinex-derivatives","SOLF0:USTF0",1745374033802,360.0,148.03,147.94,8.35777923]
["bitfinex-derivatives","SOLF0:USTF0",1745374033996,565.68,148.04,147.94,8.31430658]
["bitfinex-derivatives","SOLF0:USTF0",1745374034198,565.68,148.04,147.96,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745374034801,6.7542,148.0,147.99,0.04992709]
["bitfinex-derivatives","SOLF0:USTF0",1745374037598,6.7534,148.01,147.99,0.04992709]
["bitfinex-derivatives","SOLF0:USTF0",1745374037798,573.99430658,148.04,147.99,0.04992709]
["bitfinex-derivatives","SOLF0:USTF0",1745374038000,6.7539,148.0,147.99,0.04992709]
["bitfinex-derivatives","SOLF0:USTF0",1745374042301,6.7555,147.97,147.93,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745374043010,6.7555,147.97,147.93,37.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745374043409,0.0499271,147.96,147.94,0.04681463]
["bitfinex-derivatives","SOLF0:USTF0",1745374044507,0.0499271,147.96,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745374045409,0.0499271,147.96,147.94,6.80331463]
["bitfinex-derivatives","SOLF0:USTF0",1745374045711,0.0499271,147.96,147.94,0.04681463]
["bitfinex-derivatives","SOLF0:USTF0",1745374047510,6.7562,147.95,147.94,0.04681463]
["bitfinex-derivatives","SOLF0:USTF0",1745374049414,6.8058271,147.96,147.94,0.04681463]
["bitfinex-derivatives","SOLF0:USTF0",1745374049709,0.0499271,147.96,147.94,0.04681463]
["bitfinex-derivatives","SOLF0:USTF0",1745374050011,6.7562,147.95,147.94,0.04681463]
["bitfinex-derivatives","SOLF0:USTF0",1745374051115,0.0499271,147.96,147.9,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745374051116,6.7573,147.93,147.9,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745374051812,38.59430658,147.96,147.87,38.59430658]
["bitfinex-derivatives","SOLF0:USTF0",1745374052004,38.59430658,147.96,147.87,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745374052213,0.04647425,147.93,147.9,0.05193086]
["bitfinex-derivatives","SOLF0:USTF0",1745374053315,0.04647425,147.93,147.91,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745374054716,0.04647425,147.93,147.92,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745374055120,30.28,147.99,147.91,8.31430658]
["bitfinex-derivatives","SOLF0:USTF0",1745374055409,6.7549,147.98,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745374055613,30.28,147.99,147.92,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745374055815,6.7555,147.97,147.93,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745374056217,0.04736525,147.96,147.94,0.04333184]
["bitfinex-derivatives","SOLF0:USTF0",1745374056516,6.80336525,147.96,147.94,0.04333184]
["bitfinex-derivatives","SOLF0:USTF0",1745374057219,0.04736525,147.96,147.94,0.04333184]
["bitfinex-derivatives","SOLF0:USTF0",1745374058118,6.80346525,147.96,147.94,0.04333184]
["bitfinex-derivatives","SOLF0:USTF0",1745374058716,0.04736525,147.96,147.94,0.04333184]
["bitfinex-derivatives","SOLF0:USTF0",1745374059821,0.04736525,147.96,147.94,6.79993184]
["bitfinex-derivatives","SOLF0:USTF0",1745374060017,0.04736525,147.96,147.94,0.04333184]
["bitfinex-derivatives","SOLF0:USTF0",1745374061223,0.04736525,147.96,147.94,6.79983184]
["bitfinex-derivatives","SOLF0:USTF0",1745374062323,0.04736525,147.96,147.94,0.04333184]
["bitfinex-derivatives","SOLF0:USTF0",1745374062522,6.80306525,147.96,147.94,0.04333184]
["bitfinex-derivatives","SOLF0:USTF0",1745374063318,0.04736525,147.96,147.94,0.04333184]
["bitfinex-derivatives","SOLF0:USTF0",1745374063823,6.80316525,147.96,147.94,0.04333184]
["bitfinex-derivatives","SOLF0:USTF0",1745374064021,0.04736525,147.96,147.94,0.04333184]
["bitfinex-derivatives","SOLF0:USTF0",1745374064725,6.80316525,147.96,147.94,0.04333184]
["bitfinex-derivatives","SOLF0:USTF0",1745374064925,0.04736525,147.96,147.94,0.04333184]
["bitfinex-derivatives","SOLF0:USTF0",1745374065626,0.04736525,147.96,147.94,6.79993184]
["bitfinex-derivatives","SOLF0:USTF0",1745374066425,0.04736525,147.96,147.94,0.04333184]
["bitfinex-derivatives","SOLF0:USTF0",1745374069124,0.04736525,147.96,147.94,6.79983184]
["bitfinex-derivatives","SOLF0:USTF0",1745374069427,0.04736525,147.96,147.94,0.04333184]
["bitfinex-derivatives","SOLF0:USTF0",1745374070428,12.07512715,147.95,147.94,0.04333184]
["bitfinex-derivatives","SOLF0:USTF0",1745374076027,6.7562,147.95,147.94,0.04333184]
["bitfinex-derivatives","SOLF0:USTF0",1745374076328,12.07512715,147.95,147.94,0.04333184]
["bitfinex-derivatives","SOLF0:USTF0",1745374078026,5.31892715,147.95,147.94,0.04333184]
["bitfinex-derivatives","SOLF0:USTF0",1745374079230,12.07512715,147.95,147.94,0.04333184]
["bitfinex-derivatives","SOLF0:USTF0",1745374079621,6.7562,147.95,147.94,0.04333184]
["bitfinex-derivatives","SOLF0:USTF0",1745374082530,12.07512715,147.95,147.94,0.04333184]
["bitfinex-derivatives","SOLF0:USTF0",1745374087233,6.80326525,147.96,147.94,0.04333184]
["bitfinex-derivatives","SOLF0:USTF0",1745374087432,0.04736525,147.96,147.94,0.04333184]
["bitfinex-derivatives","SOLF0:USTF0",1745374087932,0.04736525,147.96,147.95,6.9944979]
["bitfinex-derivatives","SOLF0:USTF0",1745374089334,12.1219924,147.96,147.95,6.9944979]
["bitfinex-derivatives","SOLF0:USTF0",1745374090727,5.3662924,147.96,147.85,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745374090932,380.29,148.01,147.86,5.31892715]
["bitfinex-derivatives","SOLF0:USTF0",1745374090933,5.31892715,147.91,147.86,5.31892715]
["bitfinex-derivatives","SOLF0:USTF0",1745374091234,35.55892715,147.93,147.86,5.31892715]
["bitfinex-derivatives","SOLF0:USTF0",1745374091434,5.31892715,147.93,147.86,5.31892715]
["bitfinex-derivatives","SOLF0:USTF0",1745374091630,5.31892715,147.93,147.89,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745374091836,0.04276465,147.91,147.89,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745374092435,0.04276465,147.91,147.88,6.8027663]
["bitfinex-derivatives","SOLF0:USTF0",1745374092733,0.04276465,147.91,147.88,0.0435663]
["bitfinex-derivatives","SOLF0:USTF0",1745374093236,0.04276465,147.91,147.88,5.36249345]
["bitfinex-derivatives","SOLF0:USTF0",1745374094236,0.04276465,147.91,147.89,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745374094428,0.04276465,147.91,147.88,5.36249345]
["bitfinex-derivatives","SOLF0:USTF0",1745374094828,30.24,147.94,147.9,5.31892715]
["bitfinex-derivatives","SOLF0:USTF0",1745374095037,12.07552715,147.95,147.9,5.31892715]
["bitfinex-derivatives","SOLF0:USTF0",1745374095433,12.07552715,147.95,147.91,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745374095934,6.8003593,147.94,147.92,0.04598742]
["bitfinex-derivatives","SOLF0:USTF0",1745374096737,12.07602715,147.93,147.92,0.04598742]
["bitfinex-derivatives","SOLF0:USTF0",1745374099842,5.31892715,147.93,147.85,37.47922715]
["bitfinex-derivatives","SOLF0:USTF0",1745374100133,5.31892715,147.91,147.85,37.47922715]
["bitfinex-derivatives","SOLF0:USTF0",1745374100340,6.7586,147.9,147.86,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745374100540,5.31892715,147.91,147.85,37.47922715]
["bitfinex-derivatives","SOLF0:USTF0",1745374100935,0.05083443,147.89,147.87,6.80238348]
["bitfinex-derivatives","SOLF0:USTF0",1745374102137,0.05083443,147.89,147.88,12.07822715]
["bitfinex-derivatives","SOLF0:USTF0",1745374104039,4.0183,147.97,147.88,12.07822715]
["bitfinex-derivatives","SOLF0:USTF0",1745374104040,5.31892715,147.95,147.88,5.31892715]
["bitfinex-derivatives","SOLF0:USTF0",1745374104239,5.31892715,147.95,147.91,5.31892715]
["bitfinex-derivatives","SOLF0:USTF0",1745374104639,12.07522715,147.95,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745374104943,35.57892715,147.97,147.91,5.31892715]
["bitfinex-derivatives","SOLF0:USTF0",1745374105139,0.04598766,147.95,147.93,0.0467428]
["bitfinex-derivatives","SOLF0:USTF0",1745374105847,0.04598766,147.95,147.93,5.36566995]
["bitfinex-derivatives","SOLF0:USTF0",1745374107248,0.04598766,147.95,147.93,0.0467428]
["bitfinex-derivatives","SOLF0:USTF0",1745374108645,0.04598766,147.95,147.93,6.8037428]
["bitfinex-derivatives","SOLF0:USTF0",1745374109045,0.04598766,147.95,147.93,0.0467428]
["bitfinex-derivatives","SOLF0:USTF0",1745374109247,0.04598766,147.95,147.94,12.07552715]
["bitfinex-derivatives","SOLF0:USTF0",1745374109441,30.24,148.0,147.94,7.31492715]
["bitfinex-derivatives","SOLF0:USTF0",1745374109646,30.24,148.0,147.96,5.31892715]
["bitfinex-derivatives","SOLF0:USTF0",1745374109846,5.31892715,148.03,147.96,5.31892715]
["bitfinex-derivatives","SOLF0:USTF0",1745374110345,30.24,148.04,147.98,5.31892715]
["bitfinex-derivatives","SOLF0:USTF0",1745374110548,30.24,148.04,148.01,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745374110940,5.31892715,148.05,148.01,0.04715369]
["bitfinex-derivatives","SOLF0:USTF0",1745374111138,570.75892715,148.07,148.01,0.04715369]
["bitfinex-derivatives","SOLF0:USTF0",1745374111345,565.44,148.07,148.01,0.04715369]
["bitfinex-derivatives","SOLF0:USTF0",1745374111640,30.2,148.07,148.01,0.04715369]
["bitfinex-derivatives","SOLF0:USTF0",1745374111843,30.2,148.07,148.01,2.02665369]
["bitfinex-derivatives","SOLF0:USTF0",1745374112045,360.0,148.08,148.02,8.30022802]
["bitfinex-derivatives","SOLF0:USTF0",1745374112249,1.9597,148.12,148.05,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745374112446,1.9597,148.12,148.04,8.30022802]
["bitfinex-derivatives","SOLF0:USTF0",1745374112646,1.9597,148.12,148.07,0.04942623]
["bitfinex-derivatives","SOLF0:USTF0",1745374113050,125.51237397,148.13,148.07,0.04942623]
["bitfinex-derivatives","SOLF0:USTF0",1745374113449,125.51237397,148.13,148.08,8.30022802]
["bitfinex-derivatives","SOLF0:USTF0",1745374113648,132.26037397,148.13,148.08,8.30022802]
["bitfinex-derivatives","SOLF0:USTF0",1745374113850,125.51237397,148.13,148.07,2.05972623]
["bitfinex-derivatives","SOLF0:USTF0",1745374114045,30.2,148.13,148.07,2.05972623]
["bitfinex-derivatives","SOLF0:USTF0",1745374114453,30.2,148.13,148.07,0.04942623]
["bitfinex-derivatives","SOLF0:USTF0",1745374114656,6.7498,148.09,148.07,0.04942623]
["bitfinex-derivatives","SOLF0:USTF0",1745374115750,6.7502,148.08,148.07,0.04942623]
["bitfinex-derivatives","SOLF0:USTF0",1745374117461,15.06022802,148.08,147.99,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745374117661,8.30022802,148.05,147.95,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745374117852,38.50022802,148.05,147.97,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745374118161,38.50022802,148.05,147.96,8.30022802]
["bitfinex-derivatives","SOLF0:USTF0",1745374118359,38.50022802,148.05,147.99,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745374118661,0.04451412,148.02,147.99,0.04690682]
["bitfinex-derivatives","SOLF0:USTF0",1745374120359,0.04451412,148.02,147.99,6.80120682]
["bitfinex-derivatives","SOLF0:USTF0",1745374120559,0.04451412,148.02,147.99,0.04690682]
["bitfinex-derivatives","SOLF0:USTF0",1745374120756,6.79781412,148.02,147.99,0.04690682]
["bitfinex-derivatives","SOLF0:USTF0",1745374121171,0.04451412,148.02,147.99,0.04690682]
["bitfinex-derivatives","SOLF0:USTF0",1745374122163,6.79761412,148.02,147.99,6.80110682]
["bitfinex-derivatives","SOLF0:USTF0",1745374122563,0.04451412,148.02,147.99,6.80110682]
["bitfinex-derivatives","SOLF0:USTF0",1745374122763,0.04451412,148.02,148.0,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745374123162,0.04451412,148.02,147.99,0.04690682]
["bitfinex-derivatives","SOLF0:USTF0",1745374124458,6.7534,148.01,147.99,0.04690682]
["bitfinex-derivatives","SOLF0:USTF0",1745374125759,6.79751412,148.02,147.99,6.80110682]
["bitfinex-derivatives","SOLF0:USTF0",1745374125965,0.04451412,148.02,147.99,6.80110682]
["bitfinex-derivatives","SOLF0:USTF0",1745374126165,0.04451412,148.02,147.99,0.04690682]
["bitfinex-derivatives","SOLF0:USTF0",1745374127269,6.7537,148.01,147.99,0.04690682]
["bitfinex-derivatives","SOLF0:USTF0",1745374128270,6.7539,148.0,147.99,0.04690682]
["bitfinex-derivatives","SOLF0:USTF0",1745374135270,12.07096075,148.0,147.99,0.04690682]
["bitfinex-derivatives","SOLF0:USTF0",1745374136672,6.7539,148.0,147.99,0.04690682]
["bitfinex-derivatives","SOLF0:USTF0",1745374138376,12.07096075,148.0,147.99,0.04690682]
["bitfinex-derivatives","SOLF0:USTF0",1745374139271,6.7549,147.98,147.95,12.07316075]
["bitfinex-derivatives","SOLF0:USTF0",1745374140076,5.31706075,147.98,147.92,35.51706075]
["bitfinex-derivatives","SOLF0:USTF0",1745374140273,0.04501543,147.96,147.94,0.04504057]
["bitfinex-derivatives","SOLF0:USTF0",1745374141376,6.7563,147.95,147.94,0.04504057]
["bitfinex-derivatives","SOLF0:USTF0",1745374145882,6.7578,147.92,147.88,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1745374146178,8.3132544,147.96,147.88,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1745374146374,8.3132544,147.96,147.88,12.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745374146679,8.3132544,147.96,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745374147082,6.7578,147.92,147.91,0.04523936]
["bitfinex-derivatives","SOLF0:USTF0",1745374151487,0.04296713,147.93,147.91,0.04523936]
["bitfinex-derivatives","SOLF0:USTF0",1745374151786,0.04296713,147.93,147.91,6.80313936]
["bitfinex-derivatives","SOLF0:USTF0",1745374152386,6.80006713,147.93,147.91,0.04523936]
["bitfinex-derivatives","SOLF0:USTF0",1745374153085,0.04296713,147.93,147.91,6.80313936]
["bitfinex-derivatives","SOLF0:USTF0",1745374154785,0.04296713,147.93,147.92,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745374155187,30.16,148.0,147.91,8.35849376]
["bitfinex-derivatives","SOLF0:USTF0",1745374155385,30.16,148.0,147.93,8.3132544]
["bitfinex-derivatives","SOLF0:USTF0",1745374155588,30.16,148.0,147.98,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745374155889,38.4732544,148.0,147.91,8.3132544]
["bitfinex-derivatives","SOLF0:USTF0",1745374156087,6.7552,147.97,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745374156388,0.04313874,147.97,147.94,0.04284562]
["bitfinex-derivatives","SOLF0:USTF0",1745374156588,6.756,147.96,147.94,0.04284562]
["bitfinex-derivatives","SOLF0:USTF0",1745374156790,0.04313874,147.97,147.94,0.04284562]
["bitfinex-derivatives","SOLF0:USTF0",1745374157391,6.79843874,147.97,147.94,0.04284562]
["bitfinex-derivatives","SOLF0:USTF0",1745374158091,0.04313874,147.97,147.94,0.04284562]
["bitfinex-derivatives","SOLF0:USTF0",1745374158792,0.04313874,147.97,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745374160893,0.04313874,147.97,147.96,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745374161295,0.04313874,147.97,147.94,0.04284562]
["bitfinex-derivatives","SOLF0:USTF0",1745374161890,0.04313874,147.97,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745374162196,0.04313874,147.97,147.94,0.04284562]
["bitfinex-derivatives","SOLF0:USTF0",1745374162494,0.04313874,147.97,147.95,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745374164297,0.04313874,147.97,147.94,0.04284562]
["bitfinex-derivatives","SOLF0:USTF0",1745374165395,5.36229075,147.97,147.94,0.04284562]
["bitfinex-derivatives","SOLF0:USTF0",1745374165791,0.04313874,147.97,147.94,5.36199763]
["bitfinex-derivatives","SOLF0:USTF0",1745374167297,0.04313874,147.97,147.95,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745374168697,0.04313874,147.97,147.94,5.36199763]
["bitfinex-derivatives","SOLF0:USTF0",1745374169699,5.31915201,148.02,147.96,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374170798,0.04343009,148.0,147.98,0.05108902]
["bitfinex-derivatives","SOLF0:USTF0",1745374171294,6.79753009,148.0,147.98,0.05108902]
["bitfinex-derivatives","SOLF0:USTF0",1745374171496,0.04343009,148.0,147.98,0.05108902]
["bitfinex-derivatives","SOLF0:USTF0",1745374171799,6.7543,147.99,147.98,0.05108902]
["bitfinex-derivatives","SOLF0:USTF0",1745374172101,12.07345201,147.99,147.98,0.05108902]
["bitfinex-derivatives","SOLF0:USTF0",1745374175200,42.17345201,147.99,147.98,0.05108902]
["bitfinex-derivatives","SOLF0:USTF0",1745374175703,6.7562,147.95,147.92,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374176004,6.7562,147.95,147.92,12.07635201]
["bitfinex-derivatives","SOLF0:USTF0",1745374176803,6.80791318,147.95,147.92,12.12749587]
["bitfinex-derivatives","SOLF0:USTF0",1745374177104,6.80791318,147.95,147.92,6.80834386]
["bitfinex-derivatives","SOLF0:USTF0",1745374177305,5.37086519,147.95,147.92,0.05114386]
["bitfinex-derivatives","SOLF0:USTF0",1745374177502,5.31915201,147.93,147.92,0.05114386]
["bitfinex-derivatives","SOLF0:USTF0",1745374177804,12.07625201,147.93,147.92,0.05114386]
["bitfinex-derivatives","SOLF0:USTF0",1745374179207,6.7586,147.9,147.86,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745374179406,12.07775201,147.9,147.86,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745374179612,5.31915201,147.9,147.86,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745374180517,0.0518939,147.89,147.87,0.0483734]
["bitfinex-derivatives","SOLF0:USTF0",1745374182313,0.0518939,147.89,147.88,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745374183317,5.31915201,147.93,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745374184321,5.3698789,147.93,147.9,6.81019746]
["bitfinex-derivatives","SOLF0:USTF0",1745374185318,12.1269789,147.93,147.9,6.81019746]
["bitfinex-derivatives","SOLF0:USTF0",1745374186420,5.3698789,147.93,147.91,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745374186914,0.05072689,147.93,147.91,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745374187215,0.05072689,147.93,147.92,12.07665201]
["bitfinex-derivatives","SOLF0:USTF0",1745374187517,30.12,147.98,147.92,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374187918,6.7553,147.97,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745374188220,30.12,147.98,147.95,6.97168572]
["bitfinex-derivatives","SOLF0:USTF0",1745374188419,30.12,147.98,147.96,6.97168572]
["bitfinex-derivatives","SOLF0:USTF0",1745374188621,0.05143932,147.98,147.97,6.97168572]
["bitfinex-derivatives","SOLF0:USTF0",1745374189118,0.05143932,147.98,147.97,13.72688572]
["bitfinex-derivatives","SOLF0:USTF0",1745374190320,0.05143932,147.98,147.97,13.72499731]
["bitfinex-derivatives","SOLF0:USTF0",1745374194124,0.05143932,147.98,147.97,6.96979731]
["bitfinex-derivatives","SOLF0:USTF0",1745374196826,6.80623932,147.98,147.97,6.96979731]
["bitfinex-derivatives","SOLF0:USTF0",1745374197725,0.05143932,147.98,147.97,6.96979731]
["bitfinex-derivatives","SOLF0:USTF0",1745374199123,0.05143932,147.98,147.96,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745374199332,0.05143932,147.98,147.97,6.97134483]
["bitfinex-derivatives","SOLF0:USTF0",1745374199829,6.80623932,147.98,147.97,6.97134483]
["bitfinex-derivatives","SOLF0:USTF0",1745374201131,0.05143932,147.98,147.97,6.97134483]
["bitfinex-derivatives","SOLF0:USTF0",1745374202430,6.80623932,147.98,147.97,6.97134483]
["bitfinex-derivatives","SOLF0:USTF0",1745374205530,6.7557,147.96,147.95,0.04526459]
["bitfinex-derivatives","SOLF0:USTF0",1745374205726,5.31915201,147.96,147.9,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745374205928,5.31915201,147.93,147.88,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374206234,12.07655201,147.93,147.9,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745374206831,12.11968306,147.93,147.9,6.80383906]
["bitfinex-derivatives","SOLF0:USTF0",1745374207732,0.04313105,147.93,147.9,6.80383906]
["bitfinex-derivatives","SOLF0:USTF0",1745374208133,0.04313105,147.93,147.91,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745374208632,0.04313105,147.93,147.9,0.04543906]
["bitfinex-derivatives","SOLF0:USTF0",1745374209234,6.80023105,147.93,147.9,0.04543906]
["bitfinex-derivatives","SOLF0:USTF0",1745374209536,0.04313105,147.93,147.9,6.80373906]
["bitfinex-derivatives","SOLF0:USTF0",1745374209737,0.04313105,147.93,147.9,0.04543906]
["bitfinex-derivatives","SOLF0:USTF0",1745374210835,6.80053105,147.93,147.9,0.04543906]
["bitfinex-derivatives","SOLF0:USTF0",1745374211430,6.758,147.91,147.9,0.04543906]
["bitfinex-derivatives","SOLF0:USTF0",1745374211932,12.07715201,147.91,147.9,0.04543906]
["bitfinex-derivatives","SOLF0:USTF0",1745374212530,5.31915201,147.92,147.9,0.04543906]
["bitfinex-derivatives","SOLF0:USTF0",1745374213135,12.07695201,147.92,147.9,0.04543906]
["bitfinex-derivatives","SOLF0:USTF0",1745374213938,6.758,147.91,147.9,0.04543906]
["bitfinex-derivatives","SOLF0:USTF0",1745374220443,6.7592,147.89,147.84,7.22035201]
["bitfinex-derivatives","SOLF0:USTF0",1745374220742,12.07835201,147.89,147.84,7.22035201]
["bitfinex-derivatives","SOLF0:USTF0",1745374220938,6.7592,147.89,147.84,7.22035201]
["bitfinex-derivatives","SOLF0:USTF0",1745374221135,6.7592,147.89,147.86,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374221643,6.80711432,147.89,147.86,12.13147595]
["bitfinex-derivatives","SOLF0:USTF0",1745374222944,30.06,147.93,147.88,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374223238,35.37915201,147.93,147.88,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374223542,6.7589,147.89,147.86,12.07925201]
["bitfinex-derivatives","SOLF0:USTF0",1745374224143,6.80288534,147.89,147.86,12.1259791]
["bitfinex-derivatives","SOLF0:USTF0",1745374224641,6.7594,147.88,147.86,0.04672709]
["bitfinex-derivatives","SOLF0:USTF0",1745374225340,6.7598,147.87,147.86,0.04672709]
["bitfinex-derivatives","SOLF0:USTF0",1745374225539,5.36313735,147.89,147.86,0.04672709]
["bitfinex-derivatives","SOLF0:USTF0",1745374226745,6.7594,147.88,147.86,0.04672709]
["bitfinex-derivatives","SOLF0:USTF0",1745374227044,5.36313735,147.89,147.86,6.80692709]
["bitfinex-derivatives","SOLF0:USTF0",1745374227745,0.04398534,147.89,147.86,6.80692709]
["bitfinex-derivatives","SOLF0:USTF0",1745374227945,6.80318534,147.89,147.86,6.80692709]
["bitfinex-derivatives","SOLF0:USTF0",1745374228845,6.7594,147.88,147.86,0.04672709]
["bitfinex-derivatives","SOLF0:USTF0",1745374229448,6.80298534,147.89,147.86,6.80692709]
["bitfinex-derivatives","SOLF0:USTF0",1745374229945,0.04398534,147.89,147.86,0.04672709]
["bitfinex-derivatives","SOLF0:USTF0",1745374230242,6.7594,147.88,147.86,0.04672709]
["bitfinex-derivatives","SOLF0:USTF0",1745374231849,6.80308534,147.89,147.86,0.04672709]
["bitfinex-derivatives","SOLF0:USTF0",1745374232050,6.80308534,147.89,147.86,6.80692709]
["bitfinex-derivatives","SOLF0:USTF0",1745374232543,0.04398534,147.89,147.88,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745374232748,0.04398534,147.89,147.88,12.07845201]
["bitfinex-derivatives","SOLF0:USTF0",1745374233148,0.04398534,147.89,147.87,12.07875201]
["bitfinex-derivatives","SOLF0:USTF0",1745374233551,0.04398534,147.89,147.88,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745374235145,0.04398534,147.89,147.87,12.07875201]
["bitfinex-derivatives","SOLF0:USTF0",1745374236150,0.04398534,147.89,147.88,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745374238552,0.04398534,147.89,147.87,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745374239353,0.04398534,147.89,147.86,0.04672709]
["bitfinex-derivatives","SOLF0:USTF0",1745374239548,5.36313735,147.89,147.86,0.04672709]
["bitfinex-derivatives","SOLF0:USTF0",1745374240147,5.31915201,147.87,147.86,0.04672709]
["bitfinex-derivatives","SOLF0:USTF0",1745374240353,5.31915201,147.87,147.8,35.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374240554,30.04398534,147.89,147.82,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745374240749,5.31915201,147.86,147.82,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745374240950,5.31915201,147.86,147.8,35.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374241152,6.7615,147.84,147.8,42.08195201]
["bitfinex-derivatives","SOLF0:USTF0",1745374241451,6.7615,147.84,147.8,12.08195201]
["bitfinex-derivatives","SOLF0:USTF0",1745374241650,0.04557059,147.83,147.81,0.05047453]
["bitfinex-derivatives","SOLF0:USTF0",1745374242454,0.04557059,147.83,147.81,6.81287453]
["bitfinex-derivatives","SOLF0:USTF0",1745374243547,0.04557059,147.83,147.81,12.13202654]
["bitfinex-derivatives","SOLF0:USTF0",1745374244154,0.04557059,147.83,147.81,5.36962654]
["bitfinex-derivatives","SOLF0:USTF0",1745374244853,6.80727059,147.83,147.81,0.05047453]
["bitfinex-derivatives","SOLF0:USTF0",1745374245052,0.04557059,147.83,147.81,0.05047453]
["bitfinex-derivatives","SOLF0:USTF0",1745374245255,6.7621,147.82,147.81,0.05047453]
["bitfinex-derivatives","SOLF0:USTF0",1745374246149,12.08125201,147.82,147.81,0.05047453]
["bitfinex-derivatives","SOLF0:USTF0",1745374249458,6.7621,147.82,147.81,0.05047453]
["bitfinex-derivatives","SOLF0:USTF0",1745374249759,6.80737059,147.83,147.81,0.05047453]
["bitfinex-derivatives","SOLF0:USTF0",1745374250059,6.7621,147.82,147.81,0.05047453]
["bitfinex-derivatives","SOLF0:USTF0",1745374252362,6.80737059,147.83,147.81,0.05047453]
["bitfinex-derivatives","SOLF0:USTF0",1745374253364,6.7621,147.82,147.81,0.05047453]
["bitfinex-derivatives","SOLF0:USTF0",1745374254961,0.04557059,147.83,147.81,0.05047453]
["bitfinex-derivatives","SOLF0:USTF0",1745374255964,6.80737059,147.83,147.81,0.05047453]
["bitfinex-derivatives","SOLF0:USTF0",1745374257367,6.7621,147.82,147.81,0.05047453]
["bitfinex-derivatives","SOLF0:USTF0",1745374260662,6.7634,147.8,147.76,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374261165,6.7634,147.8,147.76,12.08365201]
["bitfinex-derivatives","SOLF0:USTF0",1745374261568,6.7634,147.8,147.77,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745374261768,6.7626,147.81,147.76,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374261969,0.04991026,147.8,147.77,0.04761019]
["bitfinex-derivatives","SOLF0:USTF0",1745374262367,0.04991026,147.8,147.78,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374263068,0.04991026,147.8,147.79,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745374270375,0.04991026,147.8,147.78,12.08285201]
["bitfinex-derivatives","SOLF0:USTF0",1745374271576,0.04991026,147.8,147.79,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745374272375,5.31915201,147.89,147.78,35.27915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374272575,365.31915201,147.91,147.85,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374272969,6.7601,147.87,147.85,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374273172,6.7601,147.87,147.86,7.19303006]
["bitfinex-derivatives","SOLF0:USTF0",1745374273780,6.81122107,147.88,147.86,7.19303006]
["bitfinex-derivatives","SOLF0:USTF0",1745374273978,6.81122107,147.88,147.87,7.19303006]
["bitfinex-derivatives","SOLF0:USTF0",1745374274178,0.05172107,147.88,147.87,7.19303006]
["bitfinex-derivatives","SOLF0:USTF0",1745374274681,0.05172107,147.88,147.87,12.51218207]
["bitfinex-derivatives","SOLF0:USTF0",1745374276479,0.05172107,147.88,147.87,19.27198207]
["bitfinex-derivatives","SOLF0:USTF0",1745374278380,6.7572,147.93,147.87,12.51093925]
["bitfinex-derivatives","SOLF0:USTF0",1745374278581,5.31915201,147.95,147.91,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374278880,6.7565,147.95,147.92,7.19015043]
["bitfinex-derivatives","SOLF0:USTF0",1745374279085,5.31915201,147.96,147.93,7.19015043]
["bitfinex-derivatives","SOLF0:USTF0",1745374279281,5.31915201,147.96,147.94,7.19015043]
["bitfinex-derivatives","SOLF0:USTF0",1745374279476,5.36429334,147.96,147.95,7.18797274]
["bitfinex-derivatives","SOLF0:USTF0",1745374279884,12.11999334,147.96,147.95,7.18797274]
["bitfinex-derivatives","SOLF0:USTF0",1745374282285,6.7566,147.94,147.93,0.04882458]
["bitfinex-derivatives","SOLF0:USTF0",1745374284685,35.25915201,147.94,147.86,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745374284980,5.31915201,147.9,147.86,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745374285177,5.31915201,147.92,147.87,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374285785,0.04757987,147.91,147.88,0.04787249]
["bitfinex-derivatives","SOLF0:USTF0",1745374285986,6.80587987,147.91,147.88,6.80697249]
["bitfinex-derivatives","SOLF0:USTF0",1745374286986,0.04757987,147.91,147.88,6.80697249]
["bitfinex-derivatives","SOLF0:USTF0",1745374287484,0.04757987,147.91,147.9,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745374288088,0.04757987,147.91,147.89,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374288285,0.04757987,147.91,147.89,12.07775201]
["bitfinex-derivatives","SOLF0:USTF0",1745374289685,0.04757987,147.91,147.9,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745374291290,6.7559,147.96,147.92,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745374291487,35.25915201,147.97,147.92,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374292289,35.25915201,147.97,147.91,12.07695201]
["bitfinex-derivatives","SOLF0:USTF0",1745374292489,0.05133059,147.96,147.93,0.0450974]
["bitfinex-derivatives","SOLF0:USTF0",1745374292788,6.7564,147.95,147.93,0.0450974]
["bitfinex-derivatives","SOLF0:USTF0",1745374294289,6.7564,147.95,147.94,6.98750483]
["bitfinex-derivatives","SOLF0:USTF0",1745374296090,6.80713059,147.96,147.94,6.98750483]
["bitfinex-derivatives","SOLF0:USTF0",1745374296291,0.05133059,147.96,147.95,6.98546197]
["bitfinex-derivatives","SOLF0:USTF0",1745374297489,6.80703059,147.96,147.95,6.98546197]
["bitfinex-derivatives","SOLF0:USTF0",1745374297788,0.05133059,147.96,147.95,6.98546197]
["bitfinex-derivatives","SOLF0:USTF0",1745374298090,6.80703059,147.96,147.95,6.98546197]
["bitfinex-derivatives","SOLF0:USTF0",1745374299983,6.7566,147.94,147.93,0.0450974]
["bitfinex-derivatives","SOLF0:USTF0",1745374300188,6.7566,147.94,147.93,7.02727041]
["bitfinex-derivatives","SOLF0:USTF0",1745374302291,6.7566,147.94,147.93,7.02722854]
["bitfinex-derivatives","SOLF0:USTF0",1745374305195,6.7562,147.95,147.93,0.0450974]
["bitfinex-derivatives","SOLF0:USTF0",1745374305394,0.05133059,147.96,147.93,0.0450974]
["bitfinex-derivatives","SOLF0:USTF0",1745374305694,6.7562,147.95,147.93,0.0450974]
["bitfinex-derivatives","SOLF0:USTF0",1745374306194,0.05133059,147.96,147.94,6.98514718]
["bitfinex-derivatives","SOLF0:USTF0",1745374306488,0.05133059,147.96,147.93,0.0450974]
["bitfinex-derivatives","SOLF0:USTF0",1745374306489,6.7566,147.94,147.93,0.0450974]
["bitfinex-derivatives","SOLF0:USTF0",1745374306692,6.7566,147.94,147.93,7.03062557]
["bitfinex-derivatives","SOLF0:USTF0",1745374307896,6.7566,147.94,147.93,7.03335429]
["bitfinex-derivatives","SOLF0:USTF0",1745374308198,6.7564,147.95,147.93,7.03335429]
["bitfinex-derivatives","SOLF0:USTF0",1745374308394,6.7564,147.95,147.94,6.98825689]
["bitfinex-derivatives","SOLF0:USTF0",1745374311198,12.07555201,147.95,147.94,6.98825689]
["bitfinex-derivatives","SOLF0:USTF0",1745374311399,6.7566,147.94,147.93,0.0450974]
["bitfinex-derivatives","SOLF0:USTF0",1745374311591,6.7566,147.94,147.93,7.04277606]
["bitfinex-derivatives","SOLF0:USTF0",1745374313199,6.7566,147.94,147.93,7.04608929]
["bitfinex-derivatives","SOLF0:USTF0",1745374314996,6.7566,147.94,147.93,0.0450974]
["bitfinex-derivatives","SOLF0:USTF0",1745374315202,6.7566,147.94,147.93,7.05392603]
["bitfinex-derivatives","SOLF0:USTF0",1745374315597,6.7563,147.95,147.93,7.05392603]
["bitfinex-derivatives","SOLF0:USTF0",1745374315802,6.7563,147.95,147.94,7.00882863]
["bitfinex-derivatives","SOLF0:USTF0",1745374318603,6.7566,147.94,147.93,0.0450974]
["bitfinex-derivatives","SOLF0:USTF0",1745374318902,6.7566,147.94,147.93,7.07405097]
["bitfinex-derivatives","SOLF0:USTF0",1745374324810,6.7582,147.91,147.87,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374325906,0.05132149,147.9,147.88,0.04723503]
["bitfinex-derivatives","SOLF0:USTF0",1745374326310,0.05132149,147.9,147.88,6.80653503]
["bitfinex-derivatives","SOLF0:USTF0",1745374326906,6.7582,147.91,147.88,6.80653503]
["bitfinex-derivatives","SOLF0:USTF0",1745374328109,6.80213028,147.91,147.88,6.80653503]
["bitfinex-derivatives","SOLF0:USTF0",1745374329005,0.04393028,147.91,147.89,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374329709,0.04393028,147.91,147.9,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745374330510,29.86,147.98,147.92,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745374330709,5.31915201,147.99,147.93,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374331110,5.31915201,147.99,147.93,12.07605201]
["bitfinex-derivatives","SOLF0:USTF0",1745374331513,6.7556,147.97,147.93,12.07605201]
["bitfinex-derivatives","SOLF0:USTF0",1745374331706,6.7999298,147.97,147.95,0.04375889]
["bitfinex-derivatives","SOLF0:USTF0",1745374331907,0.0443298,147.97,147.95,0.04375889]
["bitfinex-derivatives","SOLF0:USTF0",1745374332211,6.7557,147.96,147.95,0.04375889]
["bitfinex-derivatives","SOLF0:USTF0",1745374333310,0.0443298,147.97,147.95,0.04375889]
["bitfinex-derivatives","SOLF0:USTF0",1745374333508,0.0443298,147.97,147.95,5.3629109]
["bitfinex-derivatives","SOLF0:USTF0",1745374333905,0.0443298,147.97,147.95,12.1186109]
["bitfinex-derivatives","SOLF0:USTF0",1745374334213,0.0443298,147.97,147.95,5.3629109]
["bitfinex-derivatives","SOLF0:USTF0",1745374334508,5.31915201,148.03,147.95,5.3629109]
["bitfinex-derivatives","SOLF0:USTF0",1745374334715,5.31915201,148.03,147.98,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374335612,6.7534,148.01,147.99,0.04929476]
["bitfinex-derivatives","SOLF0:USTF0",1745374335815,5.31915201,148.03,147.99,0.04929476]
["bitfinex-derivatives","SOLF0:USTF0",1745374336513,5.31915201,148.01,147.99,0.04929476]
["bitfinex-derivatives","SOLF0:USTF0",1745374336812,12.07255201,148.01,148.0,6.98744172]
["bitfinex-derivatives","SOLF0:USTF0",1745374338215,6.7534,148.01,148.0,6.98744172]
["bitfinex-derivatives","SOLF0:USTF0",1745374338813,12.07255201,148.01,148.0,6.98744172]
["bitfinex-derivatives","SOLF0:USTF0",1745374339108,6.7534,148.01,148.0,6.98744172]
["bitfinex-derivatives","SOLF0:USTF0",1745374339620,6.7539,148.0,147.99,0.04929476]
["bitfinex-derivatives","SOLF0:USTF0",1745374339812,6.7539,148.0,147.99,7.03033098]
["bitfinex-derivatives","SOLF0:USTF0",1745374345016,6.7539,148.0,147.99,7.02362417]
["bitfinex-derivatives","SOLF0:USTF0",1745374346718,6.7539,148.0,147.99,7.02154763]
["bitfinex-derivatives","SOLF0:USTF0",1745374348514,6.7539,148.0,147.99,7.02034182]
["bitfinex-derivatives","SOLF0:USTF0",1745374352124,6.7539,148.0,147.99,7.01891095]
["bitfinex-derivatives","SOLF0:USTF0",1745374357531,6.7539,148.0,147.99,7.01832133]
["bitfinex-derivatives","SOLF0:USTF0",1745374361132,12.07275201,148.01,147.99,7.01832133]
["bitfinex-derivatives","SOLF0:USTF0",1745374361431,12.07275201,148.01,148.0,6.96902657]
["bitfinex-derivatives","SOLF0:USTF0",1745374365834,6.7539,148.0,147.99,0.04929476]
["bitfinex-derivatives","SOLF0:USTF0",1745374366134,6.7539,148.0,147.99,7.0207191]
["bitfinex-derivatives","SOLF0:USTF0",1745374370337,6.7539,148.0,147.99,7.02595904]
["bitfinex-derivatives","SOLF0:USTF0",1745374372042,6.7539,148.0,147.99,7.02880976]
["bitfinex-derivatives","SOLF0:USTF0",1745374373845,6.7539,148.0,147.99,7.03492857]
["bitfinex-derivatives","SOLF0:USTF0",1745374377245,35.01915201,148.02,147.99,7.03492857]
["bitfinex-derivatives","SOLF0:USTF0",1745374377446,5.31915201,148.04,148.0,6.98563381]
["bitfinex-derivatives","SOLF0:USTF0",1745374377746,5.31915201,148.04,148.01,6.98563381]
["bitfinex-derivatives","SOLF0:USTF0",1745374377945,6.7528,148.03,148.02,6.98563381]
["bitfinex-derivatives","SOLF0:USTF0",1745374379942,12.07195201,148.03,148.02,6.98563381]
["bitfinex-derivatives","SOLF0:USTF0",1745374380849,12.07195201,148.03,148.02,6.99759366]
["bitfinex-derivatives","SOLF0:USTF0",1745374382249,6.753,148.02,147.99,12.12264677]
["bitfinex-derivatives","SOLF0:USTF0",1745374382450,6.753,148.02,148.0,6.99617183]
["bitfinex-derivatives","SOLF0:USTF0",1745374382652,6.753,148.02,148.01,6.99617183]
["bitfinex-derivatives","SOLF0:USTF0",1745374383140,35.01915201,148.05,148.01,6.99617183]
["bitfinex-derivatives","SOLF0:USTF0",1745374383441,35.01915201,148.05,148.02,6.99617183]
["bitfinex-derivatives","SOLF0:USTF0",1745374383749,5.31915201,148.05,148.03,6.99617183]
["bitfinex-derivatives","SOLF0:USTF0",1745374383950,12.07075201,148.05,148.04,6.99617183]
["bitfinex-derivatives","SOLF0:USTF0",1745374384952,6.7516,148.05,148.04,6.99617183]
["bitfinex-derivatives","SOLF0:USTF0",1745374385450,564.84,148.1,148.04,6.99617183]
["bitfinex-derivatives","SOLF0:USTF0",1745374385753,6.7507,148.08,148.05,12.31532384]
["bitfinex-derivatives","SOLF0:USTF0",1745374385945,34.95915201,148.1,148.06,7.04253493]
["bitfinex-derivatives","SOLF0:USTF0",1745374386149,34.95915201,148.1,148.07,6.99617183]
["bitfinex-derivatives","SOLF0:USTF0",1745374386355,6.7498,148.09,148.08,6.99617183]
["bitfinex-derivatives","SOLF0:USTF0",1745374387753,5.31915201,148.1,148.08,6.99617183]
["bitfinex-derivatives","SOLF0:USTF0",1745374388054,5.31915201,148.1,148.09,6.99617183]
["bitfinex-derivatives","SOLF0:USTF0",1745374388256,29.64,148.13,148.09,6.99617183]
["bitfinex-derivatives","SOLF0:USTF0",1745374388454,29.64,148.13,148.1,6.99617183]
["bitfinex-derivatives","SOLF0:USTF0",1745374388755,6.7484,148.12,148.11,6.99617183]
["bitfinex-derivatives","SOLF0:USTF0",1745374389253,6.7484,148.12,148.1,0.05187107]
["bitfinex-derivatives","SOLF0:USTF0",1745374389454,6.7484,148.12,148.11,6.97123912]
["bitfinex-derivatives","SOLF0:USTF0",1745374391160,5.31915201,148.13,148.1,0.05187107]
["bitfinex-derivatives","SOLF0:USTF0",1745374391161,6.7489,148.11,148.1,0.05187107]
["bitfinex-derivatives","SOLF0:USTF0",1745374391362,6.7489,148.11,148.1,7.01182324]
["bitfinex-derivatives","SOLF0:USTF0",1745374391662,12.06805201,148.11,148.1,7.01182324]
["bitfinex-derivatives","SOLF0:USTF0",1745374392063,12.06805201,148.11,148.1,0.05187107]
["bitfinex-derivatives","SOLF0:USTF0",1745374393063,6.7506,148.08,148.04,41.69105201]
["bitfinex-derivatives","SOLF0:USTF0",1745374393262,6.7506,148.08,148.05,6.95444129]
["bitfinex-derivatives","SOLF0:USTF0",1745374393561,6.7506,148.08,148.06,6.95444129]
["bitfinex-derivatives","SOLF0:USTF0",1745374393761,6.7506,148.08,148.07,6.95444129]
["bitfinex-derivatives","SOLF0:USTF0",1745374394766,6.7506,148.08,148.07,6.95129364]
["bitfinex-derivatives","SOLF0:USTF0",1745374395658,0.04448712,148.09,148.07,6.95129364]
["bitfinex-derivatives","SOLF0:USTF0",1745374395863,0.04448712,148.09,148.08,6.95129364]
["bitfinex-derivatives","SOLF0:USTF0",1745374396366,6.79428712,148.09,148.08,6.95129364]
["bitfinex-derivatives","SOLF0:USTF0",1745374396567,6.79428712,148.09,148.08,6.94746261]
["bitfinex-derivatives","SOLF0:USTF0",1745374398371,6.7506,148.08,148.06,5.37110604]
["bitfinex-derivatives","SOLF0:USTF0",1745374398669,6.7506,148.08,148.07,6.94628837]
["bitfinex-derivatives","SOLF0:USTF0",1745374398968,6.7506,148.08,148.06,5.37110604]
["bitfinex-derivatives","SOLF0:USTF0",1745374399969,6.7506,148.08,148.07,6.94579661]
["bitfinex-derivatives","SOLF0:USTF0",1745374400272,6.7506,148.08,148.07,6.9450372]
["bitfinex-derivatives","SOLF0:USTF0",1745374402171,6.79438712,148.09,148.07,6.9450372]
["bitfinex-derivatives","SOLF0:USTF0",1745374402369,6.79438712,148.09,148.08,6.94459937]
["bitfinex-derivatives","SOLF0:USTF0",1745374403475,0.04448712,148.09,148.08,6.94459937]
["bitfinex-derivatives","SOLF0:USTF0",1745374403871,0.04448712,148.09,148.08,6.94356181]
["bitfinex-derivatives","SOLF0:USTF0",1745374405277,6.79428712,148.09,148.08,6.94356181]
["bitfinex-derivatives","SOLF0:USTF0",1745374409476,0.04448712,148.09,148.08,6.94356181]
["bitfinex-derivatives","SOLF0:USTF0",1745374411274,6.79428712,148.09,148.08,6.94356181]
["bitfinex-derivatives","SOLF0:USTF0",1745374411678,12.11343913,148.09,148.08,6.94356181]
["bitfinex-derivatives","SOLF0:USTF0",1745374411871,6.7507,148.07,148.06,0.05195403]
["bitfinex-derivatives","SOLF0:USTF0",1745374412077,12.06985201,148.07,148.06,6.99503329]
["bitfinex-derivatives","SOLF0:USTF0",1745374413278,6.7532,148.02,147.99,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745374413574,5.31915201,148.02,147.97,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374413979,5.31915201,148.02,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745374414279,29.62,148.07,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745374414474,0.05061438,148.01,147.99,6.80117495]
["bitfinex-derivatives","SOLF0:USTF0",1745374414679,6.7532,148.02,147.99,6.80117495]
["bitfinex-derivatives","SOLF0:USTF0",1745374414879,0.05163442,148.01,147.99,6.80117495]
["bitfinex-derivatives","SOLF0:USTF0",1745374417281,6.80503442,148.01,147.99,6.80117495]
["bitfinex-derivatives","SOLF0:USTF0",1745374417482,0.05163442,148.01,147.99,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1745374417983,6.80513442,148.01,147.99,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1745374421789,0.05163442,148.01,147.99,6.80117495]
["bitfinex-derivatives","SOLF0:USTF0",1745374422587,6.80503442,148.01,147.99,6.80117495]
["bitfinex-derivatives","SOLF0:USTF0",1745374422788,6.80503442,148.01,147.99,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1745374423487,6.80503442,148.01,147.99,6.80117495]
["bitfinex-derivatives","SOLF0:USTF0",1745374423787,0.05163442,148.01,147.99,6.80117495]
["bitfinex-derivatives","SOLF0:USTF0",1745374423984,0.05163442,148.01,147.99,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1745374424288,6.80503442,148.01,147.99,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1745374424487,0.05163442,148.01,147.99,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1745374425080,0.05163442,148.01,147.99,6.80117495]
["bitfinex-derivatives","SOLF0:USTF0",1745374425690,6.80513442,148.01,147.99,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1745374426185,6.7539,148.0,147.99,0.04687495]
["bitfinex-derivatives","SOLF0:USTF0",1745374426387,5.37078643,148.01,147.93,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374426692,5.31915201,147.98,147.93,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374427592,0.04755956,147.97,147.94,0.04859163]
["bitfinex-derivatives","SOLF0:USTF0",1745374427787,6.756,147.96,147.94,0.04859163]
["bitfinex-derivatives","SOLF0:USTF0",1745374428288,6.80295956,147.97,147.94,0.04859163]
["bitfinex-derivatives","SOLF0:USTF0",1745374428793,0.04755956,147.97,147.94,0.04859163]
["bitfinex-derivatives","SOLF0:USTF0",1745374429684,0.04755956,147.97,147.95,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745374430791,0.04755956,147.97,147.96,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745374431391,0.04755956,147.97,147.95,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745374434991,0.04755956,147.97,147.96,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745374436195,12.07315201,148.0,147.97,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745374436496,5.31915201,148.03,147.97,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374437296,6.7534,148.01,147.98,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745374437494,6.80126302,148.01,147.99,0.05056424]
["bitfinex-derivatives","SOLF0:USTF0",1745374438794,6.7539,148.0,147.99,0.05056424]
["bitfinex-derivatives","SOLF0:USTF0",1745374445601,12.07305201,148.0,147.99,0.05056424]
["bitfinex-derivatives","SOLF0:USTF0",1745374447897,34.81915201,148.0,147.93,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374448097,5.31915201,147.97,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745374448495,6.7564,147.95,147.92,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745374448699,5.31915201,147.97,147.91,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745374448904,5.31915201,147.97,147.91,15.99265201]
["bitfinex-derivatives","SOLF0:USTF0",1745374449204,6.80368876,147.95,147.93,0.04279381]
["bitfinex-derivatives","SOLF0:USTF0",1745374449404,0.04708876,147.95,147.93,0.04279381]
["bitfinex-derivatives","SOLF0:USTF0",1745374450509,0.04708876,147.95,147.93,5.36194582]
["bitfinex-derivatives","SOLF0:USTF0",1745374450802,0.04708876,147.95,147.94,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745374451103,0.04708876,147.95,147.93,12.11894582]
["bitfinex-derivatives","SOLF0:USTF0",1745374452204,0.04708876,147.95,147.93,6.79979381]
["bitfinex-derivatives","SOLF0:USTF0",1745374452603,0.04708876,147.95,147.94,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745374457308,34.81915201,148.0,147.97,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745374457507,29.5,148.0,147.96,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374458004,29.5,148.0,147.97,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745374458205,29.5,148.0,147.96,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374458507,0.04308642,147.99,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745374461112,0.04308642,147.99,147.97,6.80156004]
["bitfinex-derivatives","SOLF0:USTF0",1745374461316,0.04308642,147.99,147.97,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1745374461608,0.04308642,147.99,147.98,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745374461810,0.04308642,147.99,147.97,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1745374463210,0.04308642,147.99,147.98,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745374466113,0.04308642,147.99,147.97,0.04646004]
["bitfinex-derivatives","SOLF0:USTF0",1745374466818,0.04308642,147.99,147.98,12.07395201]
["bitfinex-derivatives","SOLF0:USTF0",1745374467116,34.81915201,148.06,147.98,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374467309,34.81915201,148.06,148.01,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374467514,5.31915201,148.04,148.02,7.21039475]
["bitfinex-derivatives","SOLF0:USTF0",1745374467713,5.31915201,148.04,148.03,7.21039475]
["bitfinex-derivatives","SOLF0:USTF0",1745374468012,12.07115201,148.04,148.03,7.21039475]
["bitfinex-derivatives","SOLF0:USTF0",1745374468218,0.04768417,148.05,148.03,7.21039475]
["bitfinex-derivatives","SOLF0:USTF0",1745374468420,0.04768417,148.05,148.04,7.21039475]
["bitfinex-derivatives","SOLF0:USTF0",1745374468923,6.79938417,148.05,148.04,7.21039475]
["bitfinex-derivatives","SOLF0:USTF0",1745374470216,0.04768417,148.05,148.04,7.21039475]
["bitfinex-derivatives","SOLF0:USTF0",1745374471423,6.79938417,148.05,148.04,7.20498196]
["bitfinex-derivatives","SOLF0:USTF0",1745374473322,6.7522,148.04,148.02,0.04557272]
["bitfinex-derivatives","SOLF0:USTF0",1745374473621,6.7522,148.04,148.03,7.20219156]
["bitfinex-derivatives","SOLF0:USTF0",1745374474927,12.07135201,148.04,148.03,7.20219156]
["bitfinex-derivatives","SOLF0:USTF0",1745374478821,12.07135201,148.04,148.03,7.19869292]
["bitfinex-derivatives","SOLF0:USTF0",1745374482728,0.04768417,148.05,148.03,7.19869292]
["bitfinex-derivatives","SOLF0:USTF0",1745374482925,0.04768417,148.05,148.04,7.19869292]
["bitfinex-derivatives","SOLF0:USTF0",1745374483522,6.79928417,148.05,148.04,7.19869292]
["bitfinex-derivatives","SOLF0:USTF0",1745374486127,6.79928417,148.05,148.04,7.19647621]
["bitfinex-derivatives","SOLF0:USTF0",1745374486429,6.7522,148.04,148.02,0.04557272]
["bitfinex-derivatives","SOLF0:USTF0",1745374486617,6.7522,148.04,148.03,7.19636218]
["bitfinex-derivatives","SOLF0:USTF0",1745374487427,6.79948417,148.05,148.03,7.19636218]
["bitfinex-derivatives","SOLF0:USTF0",1745374487626,6.79948417,148.05,148.04,7.19636218]
["bitfinex-derivatives","SOLF0:USTF0",1745374490429,0.04768417,148.05,148.04,7.19636218]
["bitfinex-derivatives","SOLF0:USTF0",1745374491129,5.31915201,148.09,148.04,7.19636218]
["bitfinex-derivatives","SOLF0:USTF0",1745374491429,5.31915201,148.09,148.06,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745374491628,6.7494,148.1,148.07,7.19636218]
["bitfinex-derivatives","SOLF0:USTF0",1745374491830,6.7494,148.1,148.08,7.19636218]
["bitfinex-derivatives","SOLF0:USTF0",1745374492133,6.7494,148.1,148.09,7.19636218]
["bitfinex-derivatives","SOLF0:USTF0",1745374492531,12.06855201,148.1,148.09,7.19636218]
["bitfinex-derivatives","SOLF0:USTF0",1745374493128,6.7494,148.1,148.09,7.19636218]
["bitfinex-derivatives","SOLF0:USTF0",1745374494332,12.06855201,148.1,148.09,7.19636218]
["bitfinex-derivatives","SOLF0:USTF0",1745374495134,6.7498,148.09,148.08,0.04592621]
["bitfinex-derivatives","SOLF0:USTF0",1745374495432,6.7498,148.09,148.08,7.23359851]
["bitfinex-derivatives","SOLF0:USTF0",1745374495635,12.06855201,148.1,148.08,7.23359851]
["bitfinex-derivatives","SOLF0:USTF0",1745374495933,12.06855201,148.1,148.09,7.1876723]
["bitfinex-derivatives","SOLF0:USTF0",1745374496132,5.31915201,148.1,148.09,7.1876723]
["bitfinex-derivatives","SOLF0:USTF0",1745374498236,6.7485,148.12,148.09,7.1876723]
["bitfinex-derivatives","SOLF0:USTF0",1745374498536,12.06765201,148.12,148.08,6.79572621]
["bitfinex-derivatives","SOLF0:USTF0",1745374499135,6.749,148.11,148.08,6.79572621]
["bitfinex-derivatives","SOLF0:USTF0",1745374500239,6.749,148.11,148.09,7.19036843]
["bitfinex-derivatives","SOLF0:USTF0",1745374500529,6.749,148.11,148.1,7.19036843]
["bitfinex-derivatives","SOLF0:USTF0",1745374500735,12.06775201,148.12,148.1,7.19036843]
["bitfinex-derivatives","SOLF0:USTF0",1745374500935,12.06775201,148.12,148.11,7.19036843]
["bitfinex-derivatives","SOLF0:USTF0",1745374501135,6.7486,148.12,148.11,7.19036843]
["bitfinex-derivatives","SOLF0:USTF0",1745374501341,41.48715201,148.13,148.11,7.19036843]
["bitfinex-derivatives","SOLF0:USTF0",1745374501637,12.06715201,148.13,148.12,7.19036843]
["bitfinex-derivatives","SOLF0:USTF0",1745374502230,12.06715201,148.13,148.12,6.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745374502536,12.07915201,148.13,148.04,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1745374502741,5.31915201,148.07,148.04,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1745374503136,12.07015201,148.07,148.04,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1745374503438,12.12214106,148.07,148.04,4.03044935]
["bitfinex-derivatives","SOLF0:USTF0",1745374503637,6.7515,148.06,148.04,4.03044935]
["bitfinex-derivatives","SOLF0:USTF0",1745374503836,5.31915201,148.05,148.04,0.04874935]
["bitfinex-derivatives","SOLF0:USTF0",1745374504334,12.07075201,148.05,148.04,0.04874935]
["bitfinex-derivatives","SOLF0:USTF0",1745374508839,0.05198905,148.07,147.99,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745374509039,5.31915201,148.04,147.99,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745374509339,5.31915201,148.04,148.0,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745374509740,5.31915201,148.02,147.98,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745374510141,6.80382209,148.01,147.99,0.05188185]
["bitfinex-derivatives","SOLF0:USTF0",1745374510341,0.05012209,148.01,147.99,0.05188185]
["bitfinex-derivatives","SOLF0:USTF0",1745374510739,6.7539,148.0,147.99,0.05188185]
["bitfinex-derivatives","SOLF0:USTF0",1745374511841,12.07305201,148.0,147.99,0.05188185]
["bitfinex-derivatives","SOLF0:USTF0",1745374512542,0.05012209,148.01,147.99,0.05188185]
["bitfinex-derivatives","SOLF0:USTF0",1745374513444,5.31915201,148.0,147.99,0.05188185]
["bitfinex-derivatives","SOLF0:USTF0",1745374513638,12.07305201,148.0,147.99,0.05188185]
["bitfinex-derivatives","SOLF0:USTF0",1745374514343,12.07305201,148.0,147.99,7.07692458]
["bitfinex-derivatives","SOLF0:USTF0",1745374514744,6.7558,147.96,147.94,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745374515139,5.31915201,147.97,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745374515340,12.07455201,147.97,147.91,11.40105201]
["bitfinex-derivatives","SOLF0:USTF0",1745374515540,12.07455201,147.97,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745374515841,12.07455201,147.97,147.94,0.05068094]
["bitfinex-derivatives","SOLF0:USTF0",1745374516047,0.04688493,147.96,147.94,0.05068094]
["bitfinex-derivatives","SOLF0:USTF0",1745374516248,5.31915201,147.95,147.94,0.05068094]
["bitfinex-derivatives","SOLF0:USTF0",1745374516948,12.07535201,147.95,147.94,0.05068094]
["bitfinex-derivatives","SOLF0:USTF0",1745374518843,6.7573,147.93,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745374519048,5.31915201,147.95,147.88,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374519345,6.757,147.94,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745374519845,6.757,147.94,147.91,0.05014213]
["bitfinex-derivatives","SOLF0:USTF0",1745374520051,5.36348267,147.93,147.91,0.05014213]
["bitfinex-derivatives","SOLF0:USTF0",1745374521252,5.36348267,147.93,147.91,6.80804213]
["bitfinex-derivatives","SOLF0:USTF0",1745374521755,5.36348267,147.93,147.91,0.05014213]
["bitfinex-derivatives","SOLF0:USTF0",1745374521956,12.12068267,147.93,147.91,0.05014213]
["bitfinex-derivatives","SOLF0:USTF0",1745374522151,5.36348267,147.93,147.91,0.05014213]
["bitfinex-derivatives","SOLF0:USTF0",1745374523156,6.7575,147.92,147.91,0.05014213]
["bitfinex-derivatives","SOLF0:USTF0",1745374524857,12.12068267,147.93,147.91,0.05014213]
["bitfinex-derivatives","SOLF0:USTF0",1745374525056,5.36348267,147.93,147.91,0.05014213]
["bitfinex-derivatives","SOLF0:USTF0",1745374526056,6.7575,147.92,147.91,0.05014213]
["bitfinex-derivatives","SOLF0:USTF0",1745374526660,5.36348267,147.93,147.91,0.05014213]
["bitfinex-derivatives","SOLF0:USTF0",1745374527056,0.04433066,147.93,147.91,0.05014213]
["bitfinex-derivatives","SOLF0:USTF0",1745374527461,0.04433066,147.93,147.91,6.80784213]
["bitfinex-derivatives","SOLF0:USTF0",1745374528258,0.04433066,147.93,147.92,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745374528560,0.04433066,147.93,147.91,0.05014213]
["bitfinex-derivatives","SOLF0:USTF0",1745374528757,0.04433066,147.93,147.91,6.80784213]
["bitfinex-derivatives","SOLF0:USTF0",1745374528960,5.31915201,147.92,147.91,0.05014213]
["bitfinex-derivatives","SOLF0:USTF0",1745374529159,5.31915201,147.92,147.84,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374529359,5.31915201,147.89,147.87,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745374530159,5.31915201,147.89,147.86,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745374530459,5.36762023,147.89,147.87,0.04441943]
["bitfinex-derivatives","SOLF0:USTF0",1745374530754,12.12672023,147.89,147.87,0.04441943]
["bitfinex-derivatives","SOLF0:USTF0",1745374530959,5.36762023,147.89,147.87,6.80411943]
["bitfinex-derivatives","SOLF0:USTF0",1745374531161,5.36762023,147.89,147.87,0.04441943]
["bitfinex-derivatives","SOLF0:USTF0",1745374532163,6.7593,147.88,147.87,0.04441943]
["bitfinex-derivatives","SOLF0:USTF0",1745374535568,6.7603,147.86,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745374535770,12.07945201,147.86,147.83,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745374536061,6.7599,147.87,147.81,11.27345201]
["bitfinex-derivatives","SOLF0:USTF0",1745374536268,29.38,147.88,147.81,11.27345201]
["bitfinex-derivatives","SOLF0:USTF0",1745374536269,5.31915201,147.89,147.83,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374536670,0.04762638,147.87,147.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745374536968,0.04762638,147.87,147.85,0.04885042]
["bitfinex-derivatives","SOLF0:USTF0",1745374537270,0.04762638,147.87,147.86,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745374544672,0.04762638,147.87,147.86,10.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745374547770,5.31915201,147.92,147.86,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745374547972,5.31915201,147.92,147.87,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374548466,5.31915201,147.92,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745374548866,5.36227952,147.92,147.9,6.80187451]
["bitfinex-derivatives","SOLF0:USTF0",1745374549676,5.36227952,147.92,147.9,0.04377451]
["bitfinex-derivatives","SOLF0:USTF0",1745374550075,6.758,147.91,147.9,0.04377451]
["bitfinex-derivatives","SOLF0:USTF0",1745374550272,5.36227952,147.92,147.9,0.04377451]
["bitfinex-derivatives","SOLF0:USTF0",1745374550577,5.36227952,147.92,147.9,6.80187451]
["bitfinex-derivatives","SOLF0:USTF0",1745374550873,0.04312751,147.92,147.9,6.80187451]
["bitfinex-derivatives","SOLF0:USTF0",1745374553579,6.80072751,147.92,147.9,0.04377451]
["bitfinex-derivatives","SOLF0:USTF0",1745374554581,6.758,147.91,147.9,0.04377451]
["bitfinex-derivatives","SOLF0:USTF0",1745374554875,12.07715201,147.91,147.9,0.04377451]
["bitfinex-derivatives","SOLF0:USTF0",1745374559880,5.31915201,147.91,147.9,0.04377451]
["bitfinex-derivatives","SOLF0:USTF0",1745374560282,6.80082751,147.92,147.9,0.04377451]
["bitfinex-derivatives","SOLF0:USTF0",1745374560685,0.04312751,147.92,147.91,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745374561579,0.04312751,147.92,147.9,0.04377451]
["bitfinex-derivatives","SOLF0:USTF0",1745374563183,0.04312751,147.92,147.91,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745374563879,0.04312751,147.92,147.9,0.04377451]
["bitfinex-derivatives","SOLF0:USTF0",1745374565384,6.80092751,147.92,147.9,0.04377451]
["bitfinex-derivatives","SOLF0:USTF0",1745374567583,0.04312751,147.92,147.9,6.80207451]
["bitfinex-derivatives","SOLF0:USTF0",1745374568285,0.04312751,147.92,147.91,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745374572187,5.36227952,147.92,147.9,0.04377451]
["bitfinex-derivatives","SOLF0:USTF0",1745374572687,6.758,147.91,147.9,0.04377451]
["bitfinex-derivatives","SOLF0:USTF0",1745374573779,5.36227952,147.92,147.9,0.04377451]
["bitfinex-derivatives","SOLF0:USTF0",1745374573982,0.04312751,147.92,147.9,0.04377451]
["bitfinex-derivatives","SOLF0:USTF0",1745374574282,0.04312751,147.92,147.91,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374574489,6.7555,147.97,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745374575188,6.7558,147.96,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745374575589,0.04898148,147.96,147.93,6.80664164]
["bitfinex-derivatives","SOLF0:USTF0",1745374575888,0.04898148,147.96,147.94,7.00396173]
["bitfinex-derivatives","SOLF0:USTF0",1745374576085,0.04898148,147.96,147.95,7.00396173]
["bitfinex-derivatives","SOLF0:USTF0",1745374577198,6.80468148,147.96,147.95,7.00396173]
["bitfinex-derivatives","SOLF0:USTF0",1745374578198,6.80468148,147.96,147.95,7.00267092]
["bitfinex-derivatives","SOLF0:USTF0",1745374578398,0.04898148,147.96,147.95,7.00267092]
["bitfinex-derivatives","SOLF0:USTF0",1745374579499,0.04898148,147.96,147.95,13.75887092]
["bitfinex-derivatives","SOLF0:USTF0",1745374579701,0.04898148,147.96,147.95,7.00267092]
["bitfinex-derivatives","SOLF0:USTF0",1745374580001,0.04898148,147.96,147.95,7.00089732]
["bitfinex-derivatives","SOLF0:USTF0",1745374580401,0.04898148,147.96,147.95,13.75709732]
["bitfinex-derivatives","SOLF0:USTF0",1745374581496,6.7543,148.0,147.96,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745374581697,34.55915201,148.01,147.97,7.00089732]
["bitfinex-derivatives","SOLF0:USTF0",1745374581897,34.55915201,148.01,147.98,7.00089732]
["bitfinex-derivatives","SOLF0:USTF0",1745374582098,34.55915201,148.01,147.99,7.00089732]
["bitfinex-derivatives","SOLF0:USTF0",1745374582296,29.24,148.01,148.0,7.00089732]
["bitfinex-derivatives","SOLF0:USTF0",1745374582497,5.31915201,148.02,148.0,7.00089732]
["bitfinex-derivatives","SOLF0:USTF0",1745374582703,12.12150158,148.02,148.01,7.00089732]
["bitfinex-derivatives","SOLF0:USTF0",1745374585904,6.80234957,148.02,148.01,7.00089732]
["bitfinex-derivatives","SOLF0:USTF0",1745374586105,12.12150158,148.02,148.01,7.00089732]
["bitfinex-derivatives","SOLF0:USTF0",1745374587203,6.7539,148.0,147.99,0.04597311]
["bitfinex-derivatives","SOLF0:USTF0",1745374587402,6.7539,148.0,147.99,7.02858395]
["bitfinex-derivatives","SOLF0:USTF0",1745374587805,12.07305201,148.0,147.99,7.0267385]
["bitfinex-derivatives","SOLF0:USTF0",1745374588205,6.7555,147.97,147.93,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745374588408,6.7555,147.97,147.92,11.22865201]
["bitfinex-derivatives","SOLF0:USTF0",1745374588903,6.7555,147.97,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745374589306,0.04974752,147.96,147.94,0.04702893]
["bitfinex-derivatives","SOLF0:USTF0",1745374589805,0.04974752,147.96,147.94,6.80362893]
["bitfinex-derivatives","SOLF0:USTF0",1745374590005,0.04974752,147.96,147.94,0.04702893]
["bitfinex-derivatives","SOLF0:USTF0",1745374590303,0.04974752,147.96,147.94,6.80342893]
["bitfinex-derivatives","SOLF0:USTF0",1745374591000,0.04974752,147.96,147.94,0.04702893]
["bitfinex-derivatives","SOLF0:USTF0",1745374591399,6.80574752,147.96,147.94,0.04702893]
["bitfinex-derivatives","SOLF0:USTF0",1745374591605,0.04974752,147.96,147.94,0.04702893]
["bitfinex-derivatives","SOLF0:USTF0",1745374591905,0.04974752,147.96,147.94,6.80352893]
["bitfinex-derivatives","SOLF0:USTF0",1745374592306,0.04974752,147.96,147.94,0.04702893]
["bitfinex-derivatives","SOLF0:USTF0",1745374593306,6.80574752,147.96,147.94,0.04702893]
["bitfinex-derivatives","SOLF0:USTF0",1745374593609,0.04974752,147.96,147.94,0.04702893]
["bitfinex-derivatives","SOLF0:USTF0",1745374594509,6.7562,147.95,147.94,0.04702893]
["bitfinex-derivatives","SOLF0:USTF0",1745374596814,12.12459953,147.96,147.94,0.04702893]
["bitfinex-derivatives","SOLF0:USTF0",1745374597012,6.80544752,147.96,147.94,0.04702893]
["bitfinex-derivatives","SOLF0:USTF0",1745374599915,6.7562,147.95,147.94,0.04702893]
["bitfinex-derivatives","SOLF0:USTF0",1745374601017,6.80564752,147.96,147.94,0.04702893]
["bitfinex-derivatives","SOLF0:USTF0",1745374602016,6.7562,147.95,147.94,0.04702893]
["bitfinex-derivatives","SOLF0:USTF0",1745374602915,0.04974752,147.96,147.94,0.04702893]
["bitfinex-derivatives","SOLF0:USTF0",1745374604514,5.36889953,147.96,147.94,0.04702893]
["bitfinex-derivatives","SOLF0:USTF0",1745374605318,6.7562,147.95,147.94,0.04702893]
["bitfinex-derivatives","SOLF0:USTF0",1745374606219,12.12479953,147.96,147.94,0.04702893]
["bitfinex-derivatives","SOLF0:USTF0",1745374608313,0.04974752,147.96,147.94,6.80362893]
["bitfinex-derivatives","SOLF0:USTF0",1745374608519,0.04974752,147.96,147.94,0.04702893]
["bitfinex-derivatives","SOLF0:USTF0",1745374608920,6.80574752,147.96,147.94,0.04702893]
["bitfinex-derivatives","SOLF0:USTF0",1745374609119,0.04974752,147.96,147.94,0.04702893]
["bitfinex-derivatives","SOLF0:USTF0",1745374610520,6.80554752,147.96,147.94,0.04702893]
["bitfinex-derivatives","SOLF0:USTF0",1745374611025,0.04974752,147.96,147.94,6.80362893]
["bitfinex-derivatives","SOLF0:USTF0",1745374611424,0.04974752,147.96,147.94,0.04702893]
["bitfinex-derivatives","SOLF0:USTF0",1745374613426,0.04974752,147.96,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745374614125,0.04974752,147.96,147.94,6.80352893]
["bitfinex-derivatives","SOLF0:USTF0",1745374616427,0.04974752,147.96,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745374616927,0.04974752,147.96,147.95,12.07535201]
["bitfinex-derivatives","SOLF0:USTF0",1745374618929,31.1552,148.03,147.95,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374619127,5.31915201,148.02,147.97,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374619531,12.07245201,148.02,147.99,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745374620024,12.12139175,148.02,147.99,6.79908624]
["bitfinex-derivatives","SOLF0:USTF0",1745374620533,12.12139175,148.02,147.99,0.04478624]
["bitfinex-derivatives","SOLF0:USTF0",1745374620732,5.36809175,148.02,147.99,0.04478624]
["bitfinex-derivatives","SOLF0:USTF0",1745374621231,360.0,148.11,147.99,35.98478624]
["bitfinex-derivatives","SOLF0:USTF0",1745374621537,360.0,148.11,147.99,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745374621926,5.31915201,148.1,148.05,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374622325,5.31915201,148.12,148.05,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374622524,0.04430214,148.09,148.06,0.04920441]
["bitfinex-derivatives","SOLF0:USTF0",1745374623133,5.31915201,148.08,148.06,0.04920441]
["bitfinex-derivatives","SOLF0:USTF0",1745374623328,0.04430214,148.09,148.07,7.20571809]
["bitfinex-derivatives","SOLF0:USTF0",1745374623531,6.79410214,148.09,148.08,7.20571809]
["bitfinex-derivatives","SOLF0:USTF0",1745374623729,12.11325415,148.09,148.08,7.20571809]
["bitfinex-derivatives","SOLF0:USTF0",1745374624032,12.11325415,148.09,148.08,4.07001809]
["bitfinex-derivatives","SOLF0:USTF0",1745374624232,12.12345415,148.09,148.0,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745374624435,5.31915201,148.05,148.0,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745374624733,5.31915201,148.05,147.99,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374624935,5.31915201,148.05,147.98,5.31915201]
["bitfinex-derivatives","SOLF0:USTF0",1745374625434,0.04402116,148.03,148.01,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745374625935,0.04402116,148.03,148.02,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745374628335,0.04402116,148.03,148.02,12.07215201]
["bitfinex-derivatives","SOLF0:USTF0",1745374629239,29.18,148.1,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745374629539,5.31915201,148.09,148.06,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745374630337,5.37116343,148.09,148.06,6.79505713]
["bitfinex-derivatives","SOLF0:USTF0",1745374630632,5.37116343,148.09,148.06,0.04435713]
["bitfinex-derivatives","SOLF0:USTF0",1745374631536,12.12106343,148.09,148.06,0.04435713]
["bitfinex-derivatives","SOLF0:USTF0",1745374632538,5.37116343,148.09,148.06,6.79545713]
["bitfinex-derivatives","SOLF0:USTF0",1745374633737,12.12106343,148.09,148.06,0.04435713]
["bitfinex-derivatives","SOLF0:USTF0",1745374633938,0.05201142,148.09,148.06,0.04435713]
["bitfinex-derivatives","SOLF0:USTF0",1745374634138,5.37116343,148.09,148.06,0.04435713]
["bitfinex-derivatives","SOLF0:USTF0",1745374634441,12.12106343,148.09,148.06,0.04435713]
["bitfinex-derivatives","SOLF0:USTF0",1745374636240,6.80191142,148.09,148.06,0.04435713]
["bitfinex-derivatives","SOLF0:USTF0",1745374636439,12.12106343,148.09,148.06,6.79545713]
["bitfinex-derivatives","SOLF0:USTF0",1745374636739,6.80191142,148.09,148.06,6.79545713]
["bitfinex-derivatives","SOLF0:USTF0",1745374637041,12.12106343,148.09,148.06,6.79545713]
["bitfinex-derivatives","SOLF0:USTF0",1745374637343,0.05201142,148.09,148.06,0.04435713]
["bitfinex-derivatives","SOLF0:USTF0",1745374638545,0.05201142,148.09,148.07,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745374639745,5.31915201,148.08,148.06,0.04435713]
["bitfinex-derivatives","SOLF0:USTF0",1745374639936,5.31915201,148.08,148.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745374640241,5.31915201,148.01,147.96,11.33525201]
["bitfinex-derivatives","SOLF0:USTF0",1745374640844,12.07245201,148.02,147.98,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745374641245,0.04516245,148.01,147.99,6.80470806]
["bitfinex-derivatives","SOLF0:USTF0",1745374641643,0.04516245,148.01,147.99,0.05040806]
["bitfinex-derivatives","SOLF0:USTF0",1745374641840,0.04516245,148.01,148.0,12.07305201]
["bitfinex-derivatives","SOLF0:USTF0",1745374642040,0.04516245,148.01,147.99,0.05040806]
["bitfinex-derivatives","SOLF0:USTF0",1745374642436,5.36431446,148.01,147.99,0.05040806]
["bitfinex-derivatives","SOLF0:USTF0",1745374643041,6.7539,148.0,147.99,0.05040806]
["bitfinex-derivatives","SOLF0:USTF0",1745374643344,0.04516245,148.01,147.99,0.05040806]
["bitfinex-derivatives","SOLF0:USTF0",1745374644944,8.35193543,148.01,147.92,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745374645138,8.30677298,147.99,147.92,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745374645544,6.7549,147.98,147.95,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745374646140,6.7545,147.99,147.95,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745374646345,0.04338405,147.98,147.96,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745374646546,0.04338405,147.98,147.95,0.04919119]
["bitfinex-derivatives","SOLF0:USTF0",1745374646844,0.04338405,147.98,147.96,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745374647045,0.04338405,147.98,147.95,0.04919119]
["bitfinex-derivatives","SOLF0:USTF0",1745374647443,0.04338405,147.98,147.97,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745374647748,0.04338405,147.98,147.95,0.04919119]
["bitfinex-derivatives","SOLF0:USTF0",1745374647947,0.04338405,147.98,147.96,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745374648148,0.04338405,147.98,147.95,0.04919119]
["bitfinex-derivatives","SOLF0:USTF0",1745374648646,6.79858405,147.98,147.95,0.04919119]
["bitfinex-derivatives","SOLF0:USTF0",1745374648847,0.04338405,147.98,147.95,0.04919119]
["bitfinex-derivatives","SOLF0:USTF0",1745374649352,0.04338405,147.98,147.95,6.80519119]
["bitfinex-derivatives","SOLF0:USTF0",1745374649847,0.04338405,147.98,147.96,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745374650052,0.04338405,147.98,147.95,0.04919119]
["bitfinex-derivatives","SOLF0:USTF0",1745374650349,0.04338405,147.98,147.95,3.97209119]
["bitfinex-derivatives","SOLF0:USTF0",1745374651046,0.04338405,147.98,147.95,2.00599119]
["bitfinex-derivatives","SOLF0:USTF0",1745374651345,0.04338405,147.98,147.95,0.04919119]
["bitfinex-derivatives","SOLF0:USTF0",1745374651546,0.04338405,147.98,147.96,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745374653049,0.04338405,147.98,147.95,6.80529119]
["bitfinex-derivatives","SOLF0:USTF0",1745374653244,0.04338405,147.98,147.95,0.04919119]
["bitfinex-derivatives","SOLF0:USTF0",1745374653747,6.79838405,147.98,147.95,0.04919119]
["bitfinex-derivatives","SOLF0:USTF0",1745374654246,6.79838405,147.98,147.95,6.80519119]
["bitfinex-derivatives","SOLF0:USTF0",1745374655148,0.04338405,147.98,147.96,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745374655347,0.04338405,147.98,147.95,0.04919119]
["bitfinex-derivatives","SOLF0:USTF0",1745374655851,6.79828405,147.98,147.95,0.04919119]
["bitfinex-derivatives","SOLF0:USTF0",1745374656146,6.79828405,147.98,147.95,6.80529119]
["bitfinex-derivatives","SOLF0:USTF0",1745374656543,0.04338405,147.98,147.95,8.35596417]
["bitfinex-derivatives","SOLF0:USTF0",1745374656743,29.4,148.06,147.96,37.70677298]
["bitfinex-derivatives","SOLF0:USTF0",1745374656943,29.4,148.06,147.99,8.30677298]
["bitfinex-derivatives","SOLF0:USTF0",1745374657247,6.7512,148.06,147.99,8.30677298]
["bitfinex-derivatives","SOLF0:USTF0",1745374657850,0.04617494,148.04,148.01,0.04564409]
["bitfinex-derivatives","SOLF0:USTF0",1745374658347,0.04617494,148.04,148.03,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745374658550,0.04617494,148.04,148.01,0.04564409]
["bitfinex-derivatives","SOLF0:USTF0",1745374659047,0.04617494,148.04,148.02,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745374659248,0.04617494,148.04,148.01,0.04564409]
["bitfinex-derivatives","SOLF0:USTF0",1745374659950,0.04617494,148.04,148.03,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745374661355,8.35294792,148.04,148.01,0.04564409]
["bitfinex-derivatives","SOLF0:USTF0",1745374661650,8.30677298,148.02,148.01,0.04564409]
["bitfinex-derivatives","SOLF0:USTF0",1745374661842,8.30677298,148.02,147.92,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745374662046,8.30677298,147.99,147.92,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745374662248,6.7551,147.98,147.94,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745374662554,8.30677298,147.99,147.92,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745374662853,0.04764394,147.97,147.94,0.04673741]
["bitfinex-derivatives","SOLF0:USTF0",1745374664052,6.756,147.96,147.94,0.04673741]
["bitfinex-derivatives","SOLF0:USTF0",1745374664956,6.80294394,147.97,147.94,0.04673741]
["bitfinex-derivatives","SOLF0:USTF0",1745374665254,0.04764394,147.97,147.94,0.04673741]
["bitfinex-derivatives","SOLF0:USTF0",1745374665453,6.7557,147.96,147.94,0.04673741]
["bitfinex-derivatives","SOLF0:USTF0",1745374665659,0.04764394,147.97,147.94,0.04673741]
["bitfinex-derivatives","SOLF0:USTF0",1745374666059,6.80324394,147.97,147.94,0.04673741]
["bitfinex-derivatives","SOLF0:USTF0",1745374666254,0.04764394,147.97,147.94,0.04673741]
["bitfinex-derivatives","SOLF0:USTF0",1745374666757,6.7561,147.96,147.94,0.04673741]
["bitfinex-derivatives","SOLF0:USTF0",1745374668459,6.80304394,147.97,147.94,0.04673741]
["bitfinex-derivatives","SOLF0:USTF0",1745374669158,6.7558,147.96,147.94,0.04673741]
["bitfinex-derivatives","SOLF0:USTF0",1745374673065,0.04764394,147.97,147.94,0.04673741]
["bitfinex-derivatives","SOLF0:USTF0",1745374674768,6.80314394,147.97,147.94,0.04673741]
["bitfinex-derivatives","SOLF0:USTF0",1745374675067,0.04764394,147.97,147.94,0.04673741]
["bitfinex-derivatives","SOLF0:USTF0",1745374675469,6.7558,147.96,147.94,0.04673741]
["bitfinex-derivatives","SOLF0:USTF0",1745374675669,0.04764394,147.97,147.94,0.04673741]
["bitfinex-derivatives","SOLF0:USTF0",1745374676170,6.7562,147.95,147.94,0.04673741]
["bitfinex-derivatives","SOLF0:USTF0",1745374676768,6.7575,147.93,147.89,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745374677168,39.62677298,147.97,147.89,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745374677369,8.30677298,147.95,147.89,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745374677869,31.32,147.97,147.91,0.04368909]
["bitfinex-derivatives","SOLF0:USTF0",1745374678071,0.04526217,147.93,147.91,0.04368909]
["bitfinex-derivatives","SOLF0:USTF0",1745374678265,0.04526217,147.93,147.92,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745374679273,360.0,148.0,147.92,8.30677298]
["bitfinex-derivatives","SOLF0:USTF0",1745374679767,6.755,147.98,147.94,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745374679970,360.0,148.0,147.92,8.30677298]
["bitfinex-derivatives","SOLF0:USTF0",1745374680378,6.7546,147.99,147.95,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745374680578,0.04991931,147.97,147.95,6.80386735]
["bitfinex-derivatives","SOLF0:USTF0",1745374680778,0.04991931,147.97,147.95,0.04796735]
["bitfinex-derivatives","SOLF0:USTF0",1745374680978,0.04991931,147.97,147.96,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745374681680,0.04991931,147.97,147.95,0.04796735]
["bitfinex-derivatives","SOLF0:USTF0",1745374683684,0.04991931,147.97,147.96,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745374684684,0.04991931,147.97,147.95,10.74226735]
["bitfinex-derivatives","SOLF0:USTF0",1745374685381,0.04991931,147.97,147.95,0.04796735]
["bitfinex-derivatives","SOLF0:USTF0",1745374686082,6.7557,147.96,147.95,0.04796735]
["bitfinex-derivatives","SOLF0:USTF0",1745374686772,0.04991931,147.97,147.95,0.04796735]
["bitfinex-derivatives","SOLF0:USTF0",1745374686773,6.80531931,147.97,147.95,0.04796735]
["bitfinex-derivatives","SOLF0:USTF0",1745374686977,0.04991931,147.97,147.95,0.04796735]
["bitfinex-derivatives","SOLF0:USTF0",1745374687880,6.7557,147.96,147.95,0.04796735]
["bitfinex-derivatives","SOLF0:USTF0",1745374688986,0.04991931,147.97,147.95,0.04796735]
["bitfinex-derivatives","SOLF0:USTF0",1745374689885,6.80511931,147.97,147.95,0.04796735]
["bitfinex-derivatives","SOLF0:USTF0",1745374690185,0.04991931,147.97,147.95,0.04796735]
["bitfinex-derivatives","SOLF0:USTF0",1745374690383,6.80521931,147.97,147.95,0.04796735]
["bitfinex-derivatives","SOLF0:USTF0",1745374690786,0.04991931,147.97,147.95,0.04796735]
["bitfinex-derivatives","SOLF0:USTF0",1745374691085,8.35669229,147.97,147.91,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745374691485,39.67669229,147.97,147.91,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745374691681,39.67669229,147.97,147.89,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1745374691883,8.30677298,147.95,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745374692188,6.7581,147.91,147.88,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745374692387,6.7581,147.91,147.9,0.04990217]
["bitfinex-derivatives","SOLF0:USTF0",1745374694479,31.36305543,147.93,147.9,0.04990217]
["bitfinex-derivatives","SOLF0:USTF0",1745374695591,6.7578,147.92,147.9,0.04990217]
["bitfinex-derivatives","SOLF0:USTF0",1745374696294,6.758,147.91,147.9,0.04990217]
["bitfinex-derivatives","SOLF0:USTF0",1745374701392,12.08094787,147.91,147.9,0.04990217]
["bitfinex-derivatives","SOLF0:USTF0",1745374704090,5.32294787,147.91,147.9,0.04990217]
["bitfinex-derivatives","SOLF0:USTF0",1745374704792,12.08094787,147.91,147.9,0.04990217]
["bitfinex-derivatives","SOLF0:USTF0",1745374707494,5.32294787,147.91,147.9,0.04990217]
["bitfinex-derivatives","SOLF0:USTF0",1745374708994,12.08094787,147.91,147.9,0.04990217]
["bitfinex-derivatives","SOLF0:USTF0",1745374709999,5.32294787,147.91,147.9,0.04990217]
["bitfinex-derivatives","SOLF0:USTF0",1745374711298,12.08094787,147.91,147.9,0.04990217]
["bitfinex-derivatives","SOLF0:USTF0",1745374711492,5.32294787,147.91,147.85,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745374711800,5.32294787,147.87,147.84,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745374711992,5.32294787,147.87,147.84,38.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745374712188,5.32294787,147.87,147.84,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745374712796,5.3711953,147.87,147.84,31.36781436]
["bitfinex-derivatives","SOLF0:USTF0",1745374713199,5.3711953,147.87,147.85,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745374713499,5.3711953,147.87,147.84,31.36781436]
["bitfinex-derivatives","SOLF0:USTF0",1745374714703,0.04824743,147.87,147.86,5.32294787]
["bitfinex-derivatives","SOLF0:USTF0",1745374714902,5.32294787,147.91,147.86,5.32294787]
["bitfinex-derivatives","SOLF0:USTF0",1745374715204,12.08104787,147.91,147.87,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745374715398,12.08104787,147.91,147.86,5.32294787]
["bitfinex-derivatives","SOLF0:USTF0",1745374715598,31.32,147.93,147.88,5.32294787]
["bitfinex-derivatives","SOLF0:USTF0",1745374715794,31.32,147.93,147.9,5.32294787]
["bitfinex-derivatives","SOLF0:USTF0",1745374716098,0.04542463,147.92,147.9,5.32294787]
["bitfinex-derivatives","SOLF0:USTF0",1745374716298,0.04542463,147.92,147.9,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745374716691,0.04542463,147.92,147.89,5.37388858]
["bitfinex-derivatives","SOLF0:USTF0",1745374717101,0.04542463,147.92,147.91,5.32294787]
["bitfinex-derivatives","SOLF0:USTF0",1745374717301,0.04542463,147.92,147.91,12.08094787]
["bitfinex-derivatives","SOLF0:USTF0",1745374717504,5.32294787,147.97,147.91,5.32294787]
["bitfinex-derivatives","SOLF0:USTF0",1745374717703,31.06,147.98,147.91,5.32294787]
["bitfinex-derivatives","SOLF0:USTF0",1745374717896,12.07824787,147.97,147.93,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745374718095,31.06,147.98,147.94,7.11473922]
["bitfinex-derivatives","SOLF0:USTF0",1745374718297,43.13784787,147.98,147.95,7.11473922]
["bitfinex-derivatives","SOLF0:USTF0",1745374718498,31.06,147.98,147.96,7.11473922]
["bitfinex-derivatives","SOLF0:USTF0",1745374718701,31.06,147.98,147.97,7.11473922]
["bitfinex-derivatives","SOLF0:USTF0",1745374720001,46.12453219,147.98,147.96,0.04730413]
["bitfinex-derivatives","SOLF0:USTF0",1745374720206,39.36973219,147.98,147.89,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745374720407,6.7566,147.94,147.9,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745374721206,6.7566,147.94,147.91,0.04586915]
["bitfinex-derivatives","SOLF0:USTF0",1745374721506,0.0481116,147.93,147.91,0.04586915]
["bitfinex-derivatives","SOLF0:USTF0",1745374723707,6.8055116,147.93,147.91,0.04586915]
["bitfinex-derivatives","SOLF0:USTF0",1745374724501,8.30973219,147.92,147.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745374724705,8.30973219,147.92,147.84,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745374725207,6.7581,147.91,147.87,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745374725407,30.72,147.94,147.86,8.30973219]
["bitfinex-derivatives","SOLF0:USTF0",1745374725702,0.04833611,147.89,147.86,8.35707724]
["bitfinex-derivatives","SOLF0:USTF0",1745374725910,37.477,147.94,147.86,8.35707724]
["bitfinex-derivatives","SOLF0:USTF0",1745374726409,6.7572,147.93,147.89,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745374727108,0.04740139,147.92,147.9,0.04832045]
["bitfinex-derivatives","SOLF0:USTF0",1745374727309,0.04740139,147.92,147.84,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745374727510,0.04740139,147.92,147.9,0.04433582]
["bitfinex-derivatives","SOLF0:USTF0",1745374727711,6.80490139,147.92,147.85,8.30973219]
["bitfinex-derivatives","SOLF0:USTF0",1745374728012,0.04740139,147.92,147.85,8.30973219]
["bitfinex-derivatives","SOLF0:USTF0",1745374728211,0.04740139,147.92,147.87,0.04863423]
["bitfinex-derivatives","SOLF0:USTF0",1745374728911,6.7583,147.91,147.87,6.80813423]
["bitfinex-derivatives","SOLF0:USTF0",1745374729210,0.04740139,147.92,147.87,0.04863423]
["bitfinex-derivatives","SOLF0:USTF0",1745374729709,6.7581,147.91,147.88,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745374730014,6.7581,147.91,147.87,0.04863423]
["bitfinex-derivatives","SOLF0:USTF0",1745374730207,0.04740139,147.92,147.89,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745374731313,0.04740139,147.92,147.88,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745374732009,0.04740139,147.92,147.89,6.94935411]
["bitfinex-derivatives","SOLF0:USTF0",1745374732214,0.04740139,147.92,147.9,6.94935411]
["bitfinex-derivatives","SOLF0:USTF0",1745374732412,0.04740139,147.92,147.91,6.94935411]
["bitfinex-derivatives","SOLF0:USTF0",1745374733113,0.04740139,147.92,147.91,6.94986436]
["bitfinex-derivatives","SOLF0:USTF0",1745374734815,0.04740139,147.92,147.91,13.70786436]
["bitfinex-derivatives","SOLF0:USTF0",1745374736014,6.7565,147.95,147.91,13.70786436]
["bitfinex-derivatives","SOLF0:USTF0",1745374736211,6.7565,147.95,147.92,6.94986436]
["bitfinex-derivatives","SOLF0:USTF0",1745374736416,6.7565,147.95,147.93,6.94986436]
["bitfinex-derivatives","SOLF0:USTF0",1745374736717,6.7565,147.95,147.94,6.94986436]
["bitfinex-derivatives","SOLF0:USTF0",1745374738519,0.04870441,147.96,147.94,6.94986436]
["bitfinex-derivatives","SOLF0:USTF0",1745374738817,0.04870441,147.96,147.95,6.94986436]
["bitfinex-derivatives","SOLF0:USTF0",1745374739016,6.80440441,147.96,147.95,6.94986436]
["bitfinex-derivatives","SOLF0:USTF0",1745374740418,6.7566,147.94,147.93,0.04563008]
["bitfinex-derivatives","SOLF0:USTF0",1745374740617,6.7566,147.94,147.93,6.99853003]
["bitfinex-derivatives","SOLF0:USTF0",1745374741021,0.04870441,147.96,147.93,6.99853003]
["bitfinex-derivatives","SOLF0:USTF0",1745374741218,0.04870441,147.96,147.94,6.95289995]
["bitfinex-derivatives","SOLF0:USTF0",1745374741424,0.04870441,147.96,147.95,6.95289995]
["bitfinex-derivatives","SOLF0:USTF0",1745374741916,0.04870441,147.96,147.95,6.95138219]
["bitfinex-derivatives","SOLF0:USTF0",1745374742424,6.7545,147.99,147.95,6.95138219]
["bitfinex-derivatives","SOLF0:USTF0",1745374742618,6.7545,147.99,147.96,6.95138219]
["bitfinex-derivatives","SOLF0:USTF0",1745374742815,6.7545,147.99,147.97,6.95138219]
["bitfinex-derivatives","SOLF0:USTF0",1745374743021,6.7545,147.99,147.98,6.95138219]
["bitfinex-derivatives","SOLF0:USTF0",1745374743525,37.4741,148.0,147.98,6.95138219]
["bitfinex-derivatives","SOLF0:USTF0",1745374743722,6.80415107,148.0,147.99,6.95138219]
["bitfinex-derivatives","SOLF0:USTF0",1745374744124,0.05005107,148.0,147.99,6.95138219]
["bitfinex-derivatives","SOLF0:USTF0",1745374745824,0.05005107,148.0,147.99,13.70568219]
["bitfinex-derivatives","SOLF0:USTF0",1745374746220,0.05005107,148.0,147.99,6.95138219]
["bitfinex-derivatives","SOLF0:USTF0",1745374746929,6.80395107,148.0,147.99,6.95138219]
["bitfinex-derivatives","SOLF0:USTF0",1745374748625,6.7547,147.99,147.97,0.04501744]
["bitfinex-derivatives","SOLF0:USTF0",1745374748824,6.7547,147.99,147.98,6.93563295]
["bitfinex-derivatives","SOLF0:USTF0",1745374750432,6.7548,147.98,147.97,0.04501744]
["bitfinex-derivatives","SOLF0:USTF0",1745374750626,39.02973219,147.99,147.89,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745374750927,39.02973219,147.99,147.93,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745374751128,6.7562,147.95,147.91,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745374751721,0.04345745,147.94,147.92,0.04493909]
["bitfinex-derivatives","SOLF0:USTF0",1745374751927,0.04345745,147.94,147.92,6.80243909]
["bitfinex-derivatives","SOLF0:USTF0",1745374753837,0.04345745,147.94,147.92,0.04493909]
["bitfinex-derivatives","SOLF0:USTF0",1745374754129,8.30973219,147.93,147.86,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745374754330,6.7582,147.91,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745374754830,6.7577,147.92,147.88,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745374755032,6.7577,147.92,147.89,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745374755227,0.05123178,147.91,147.89,6.80774411]
["bitfinex-derivatives","SOLF0:USTF0",1745374755826,0.05123178,147.91,147.9,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745374757127,0.05123178,147.91,147.89,6.80774411]
["bitfinex-derivatives","SOLF0:USTF0",1745374758233,6.80943178,147.91,147.89,0.04894411]
["bitfinex-derivatives","SOLF0:USTF0",1745374758432,0.05123178,147.91,147.89,0.04894411]
["bitfinex-derivatives","SOLF0:USTF0",1745374758635,0.05123178,147.91,147.89,6.80774411]
["bitfinex-derivatives","SOLF0:USTF0",1745374758936,0.05123178,147.91,147.89,0.04894411]
["bitfinex-derivatives","SOLF0:USTF0",1745374759335,1.1766297,148.03,147.9,8.30973219]
["bitfinex-derivatives","SOLF0:USTF0",1745374759537,39.17653219,148.01,147.9,10.34393219]
["bitfinex-derivatives","SOLF0:USTF0",1745374759836,38.70973219,148.01,147.9,10.34393219]
["bitfinex-derivatives","SOLF0:USTF0",1745374760033,38.70973219,148.01,147.92,8.30973219]
["bitfinex-derivatives","SOLF0:USTF0",1745374760524,0.04933315,147.97,147.95,0.04828596]
["bitfinex-derivatives","SOLF0:USTF0",1745374761834,0.04933315,147.97,147.95,6.80428596]
["bitfinex-derivatives","SOLF0:USTF0",1745374762638,0.04933315,147.97,147.95,0.04828596]
["bitfinex-derivatives","SOLF0:USTF0",1745374763337,0.04933315,147.97,147.95,6.80438596]
["bitfinex-derivatives","SOLF0:USTF0",1745374763738,0.04933315,147.97,147.95,0.04828596]
["bitfinex-derivatives","SOLF0:USTF0",1745374767143,0.04933315,147.97,147.95,6.80408596]
["bitfinex-derivatives","SOLF0:USTF0",1745374767642,0.04933315,147.97,147.96,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745374770445,0.04933315,147.97,147.95,6.80428596]
["bitfinex-derivatives","SOLF0:USTF0",1745374770944,0.04933315,147.97,147.95,0.04828596]
["bitfinex-derivatives","SOLF0:USTF0",1745374771145,0.04933315,147.97,147.95,6.80428596]
["bitfinex-derivatives","SOLF0:USTF0",1745374771346,0.04933315,147.97,147.95,0.04828596]
["bitfinex-derivatives","SOLF0:USTF0",1745374771847,0.04933315,147.97,147.96,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745374772845,37.1537,148.01,147.97,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745374773946,0.04928535,148.0,147.97,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745374775843,6.80328535,148.0,147.97,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745374776145,8.30973219,147.99,147.95,0.04828596]
["bitfinex-derivatives","SOLF0:USTF0",1745374776348,6.7551,147.98,147.95,0.04828596]
["bitfinex-derivatives","SOLF0:USTF0",1745374777147,6.7553,147.97,147.95,0.04828596]
["bitfinex-derivatives","SOLF0:USTF0",1745374777446,5.31879851,147.98,147.95,0.04828596]
["bitfinex-derivatives","SOLF0:USTF0",1745374777645,6.7557,147.96,147.95,0.04828596]
["bitfinex-derivatives","SOLF0:USTF0",1745374782354,6.79812945,147.97,147.95,0.04828596]
["bitfinex-derivatives","SOLF0:USTF0",1745374782652,0.04272945,147.97,147.95,0.04828596]
["bitfinex-derivatives","SOLF0:USTF0",1745374782846,0.04272945,147.97,147.95,6.80418596]
["bitfinex-derivatives","SOLF0:USTF0",1745374784255,0.04272945,147.97,147.95,0.04828596]
["bitfinex-derivatives","SOLF0:USTF0",1745374784751,6.79802945,147.97,147.95,0.04828596]
["bitfinex-derivatives","SOLF0:USTF0",1745374784950,0.04272945,147.97,147.95,0.04828596]
["bitfinex-derivatives","SOLF0:USTF0",1745374787158,6.7557,147.96,147.95,0.04828596]
["bitfinex-derivatives","SOLF0:USTF0",1745374787859,6.79812945,147.97,147.95,0.04828596]
["bitfinex-derivatives","SOLF0:USTF0",1745374788158,0.04272945,147.97,147.95,0.04828596]
["bitfinex-derivatives","SOLF0:USTF0",1745374789861,6.79802945,147.97,147.95,0.04828596]
["bitfinex-derivatives","SOLF0:USTF0",1745374790961,0.04272945,147.97,147.95,6.80428596]
["bitfinex-derivatives","SOLF0:USTF0",1745374791954,0.04272945,147.97,147.96,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745374792662,30.76,148.04,147.99,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745374792856,30.76,148.04,147.97,8.31173405]
["bitfinex-derivatives","SOLF0:USTF0",1745374793257,30.76,148.04,147.99,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745374793561,30.76,148.04,147.96,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1745374793763,30.76,148.04,147.97,7.17171852]
["bitfinex-derivatives","SOLF0:USTF0",1745374794062,0.04354899,148.03,148.0,0.04849323]
["bitfinex-derivatives","SOLF0:USTF0",1745374794263,0.04354899,148.03,148.01,7.17171852]
["bitfinex-derivatives","SOLF0:USTF0",1745374794463,0.04354899,148.03,148.02,7.17171852]
["bitfinex-derivatives","SOLF0:USTF0",1745374794861,9.48756862,148.13,148.02,15.48345257]
["bitfinex-derivatives","SOLF0:USTF0",1745374795065,8.31173405,148.12,148.03,7.17171852]
["bitfinex-derivatives","SOLF0:USTF0",1745374795263,6.7497,148.1,148.04,13.92331852]
["bitfinex-derivatives","SOLF0:USTF0",1745374795559,8.31173405,148.12,148.05,7.16562966]
["bitfinex-derivatives","SOLF0:USTF0",1745374795763,8.31173405,148.12,148.06,13.91662966]
["bitfinex-derivatives","SOLF0:USTF0",1745374795966,0.04788855,148.1,148.07,7.21762273]
["bitfinex-derivatives","SOLF0:USTF0",1745374796265,0.04788855,148.1,148.08,7.16562966]
["bitfinex-derivatives","SOLF0:USTF0",1745374796466,0.04788855,148.1,148.09,7.16562966]
["bitfinex-derivatives","SOLF0:USTF0",1745374797963,21.91641566,148.17,148.09,40.88562966]
["bitfinex-derivatives","SOLF0:USTF0",1745374798168,21.91641566,148.17,148.1,9.07952966]
["bitfinex-derivatives","SOLF0:USTF0",1745374798466,21.91641566,148.17,148.13,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745374798659,21.91641566,148.17,148.14,7.16562966]
["bitfinex-derivatives","SOLF0:USTF0",1745374798859,18.77911566,148.17,148.15,7.16562966]
["bitfinex-derivatives","SOLF0:USTF0",1745374799068,18.8045105,148.17,148.16,7.16562966]
["bitfinex-derivatives","SOLF0:USTF0",1745374799367,0.02539484,148.17,148.16,7.16562966]
["bitfinex-derivatives","SOLF0:USTF0",1745374800066,0.02539484,148.17,148.16,7.12433668]
["bitfinex-derivatives","SOLF0:USTF0",1745374800868,360.0,148.23,148.16,7.12433668]
["bitfinex-derivatives","SOLF0:USTF0",1745374801064,94.7671293,148.29,148.19,8.31173405]
["bitfinex-derivatives","SOLF0:USTF0",1745374801265,94.7671293,148.29,148.24,8.31173405]
["bitfinex-derivatives","SOLF0:USTF0",1745374801467,94.7671293,148.29,148.25,7.12433668]
["bitfinex-derivatives","SOLF0:USTF0",1745374801666,94.7671293,148.29,148.26,7.12433668]
["bitfinex-derivatives","SOLF0:USTF0",1745374801969,94.7671293,148.29,148.28,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745374802163,50.61674244,148.3,148.28,7.09943622]
["bitfinex-derivatives","SOLF0:USTF0",1745374802368,50.61674244,148.3,148.29,15.05243405]
["bitfinex-derivatives","SOLF0:USTF0",1745374802668,43.7176675,148.32,148.29,15.3895272]
["bitfinex-derivatives","SOLF0:USTF0",1745374802871,94.80339883,148.37,148.31,8.31173405]
["bitfinex-derivatives","SOLF0:USTF0",1745374803072,94.80339883,148.37,148.33,8.31173405]
["bitfinex-derivatives","SOLF0:USTF0",1745374803373,94.80339883,148.37,148.35,8.31173405]
["bitfinex-derivatives","SOLF0:USTF0",1745374804070,94.80339883,148.37,148.36,7.04206392]
["bitfinex-derivatives","SOLF0:USTF0",1745374804473,149.25496472,148.38,148.36,55.37338169]
["bitfinex-derivatives","SOLF0:USTF0",1745374804771,65.05866754,148.38,148.37,15.32731574]
["bitfinex-derivatives","SOLF0:USTF0",1745374804962,65.05866754,148.38,148.36,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1745374805166,65.05866754,148.38,148.34,0.05161407]
["bitfinex-derivatives","SOLF0:USTF0",1745374806872,65.05866754,148.38,148.26,48.08430651]
["bitfinex-derivatives","SOLF0:USTF0",1745374807062,373.22430651,148.39,148.27,6.99291862]
["bitfinex-derivatives","SOLF0:USTF0",1745374807267,360.0,148.46,148.33,13.22430651]
["bitfinex-derivatives","SOLF0:USTF0",1745374807470,360.0,148.46,148.36,13.22430651]
["bitfinex-derivatives","SOLF0:USTF0",1745374807671,360.0,148.46,148.36,19.96240651]
["bitfinex-derivatives","SOLF0:USTF0",1745374807872,0.04451609,148.42,148.4,0.04796741]
["bitfinex-derivatives","SOLF0:USTF0",1745374808271,4.0447,148.49,148.39,13.22430651]
["bitfinex-derivatives","SOLF0:USTF0",1745374808572,34.86,148.5,148.4,0.04843347]
["bitfinex-derivatives","SOLF0:USTF0",1745374808771,0.04496601,148.45,148.4,0.04843347]
["bitfinex-derivatives","SOLF0:USTF0",1745374808972,0.04496601,148.45,148.44,0.04503994]
["bitfinex-derivatives","SOLF0:USTF0",1745374809172,0.04496601,148.45,148.42,13.22430651]
["bitfinex-derivatives","SOLF0:USTF0",1745374809366,0.04496601,148.45,148.43,0.05113309]
["bitfinex-derivatives","SOLF0:USTF0",1745374809668,50.07480651,148.58,148.44,48.08430651]
["bitfinex-derivatives","SOLF0:USTF0",1745374809871,13.22430651,148.55,148.44,48.08430651]
["bitfinex-derivatives","SOLF0:USTF0",1745374810172,13.22430651,148.49,148.4,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1745374810367,4.0859,148.48,148.34,534.14]
["bitfinex-derivatives","SOLF0:USTF0",1745374810574,6.735,148.43,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745374810772,13.22430651,148.46,148.4,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745374811975,1.9785,148.45,148.4,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745374812177,34.84,148.44,148.4,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745374812378,34.84,148.44,148.33,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745374812579,13.26711726,148.43,148.33,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745374812780,13.22430651,148.43,148.33,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745374812981,6.7377,148.38,148.33,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745374813177,373.22430651,148.43,148.33,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745374813390,373.22430651,148.43,148.29,48.06430651]
["bitfinex-derivatives","SOLF0:USTF0",1745374813574,0.05003692,148.39,148.37,0.04815568]
["bitfinex-derivatives","SOLF0:USTF0",1745374813778,38.76823692,148.39,148.26,13.22430651]
["bitfinex-derivatives","SOLF0:USTF0",1745374813979,13.22430651,148.37,148.26,13.22430651]
["bitfinex-derivatives","SOLF0:USTF0",1745374814179,6.7393,148.34,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745374814585,6.7393,148.34,148.26,13.22430651]
["bitfinex-derivatives","SOLF0:USTF0",1745374814777,0.04785364,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745374814978,0.04785364,148.31,148.29,0.0437038]
["bitfinex-derivatives","SOLF0:USTF0",1745374815181,0.05065922,148.31,148.29,0.0437038]
["bitfinex-derivatives","SOLF0:USTF0",1745374815381,0.05065922,148.31,148.29,20.00931031]
["bitfinex-derivatives","SOLF0:USTF0",1745374815582,0.00250354,148.31,148.29,13.26801031]
["bitfinex-derivatives","SOLF0:USTF0",1745374815779,30.84651339,148.39,148.29,0.0437038]
["bitfinex-derivatives","SOLF0:USTF0",1745374816085,390.84651339,148.39,148.27,14.55157944]
["bitfinex-derivatives","SOLF0:USTF0",1745374816380,377.62220688,148.39,148.27,14.55157944]
["bitfinex-derivatives","SOLF0:USTF0",1745374816585,377.62220688,148.39,148.26,37.13930473]
["bitfinex-derivatives","SOLF0:USTF0",1745374816586,390.84651339,148.39,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745374816883,13.22430651,148.36,148.25,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745374817185,13.22430651,148.33,148.21,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745374817385,34.84,148.32,148.21,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745374817584,6.742,148.28,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745374817982,36.9171,148.32,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745374818182,36.9171,148.32,148.21,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745374818385,0.04725224,148.28,148.26,0.04491515]
["bitfinex-derivatives","SOLF0:USTF0",1745374819983,0.04725224,148.28,148.26,6.78751515]
["bitfinex-derivatives","SOLF0:USTF0",1745374820182,0.04725224,148.28,148.26,0.04491515]
["bitfinex-derivatives","SOLF0:USTF0",1745374822691,32.81389029,148.32,148.26,0.04491515]
["bitfinex-derivatives","SOLF0:USTF0",1745374823294,26.07359029,148.32,148.26,0.04491515]
["bitfinex-derivatives","SOLF0:USTF0",1745374823788,2.0771,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745374823993,0.05008262,148.3,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745374824193,0.05008262,148.3,148.29,6.78855935]
["bitfinex-derivatives","SOLF0:USTF0",1745374825096,0.00164304,148.3,148.29,6.78855935]
["bitfinex-derivatives","SOLF0:USTF0",1745374825299,34.84,148.41,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745374825889,8.6272,148.39,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745374826494,8.6272,148.39,148.35,0.04943285]
["bitfinex-derivatives","SOLF0:USTF0",1745374826690,6.7373,148.38,148.35,0.04943285]
["bitfinex-derivatives","SOLF0:USTF0",1745374826887,1.8903,148.39,148.35,0.04943285]
["bitfinex-derivatives","SOLF0:USTF0",1745374827496,8.6272,148.39,148.35,0.04943285]
["bitfinex-derivatives","SOLF0:USTF0",1745374827696,8.6272,148.39,148.35,6.78803285]
["bitfinex-derivatives","SOLF0:USTF0",1745374827895,1.8903,148.39,148.35,0.04943285]
["bitfinex-derivatives","SOLF0:USTF0",1745374828088,6.7374,148.38,148.35,0.04943285]
["bitfinex-derivatives","SOLF0:USTF0",1745374828396,1.8903,148.39,148.35,0.04943285]
["bitfinex-derivatives","SOLF0:USTF0",1745374828601,8.6272,148.39,148.35,0.04943285]
["bitfinex-derivatives","SOLF0:USTF0",1745374829102,1.8903,148.39,148.35,0.04943285]
["bitfinex-derivatives","SOLF0:USTF0",1745374829499,41.5762,148.41,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745374829699,34.84,148.41,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745374830603,34.84,148.41,148.35,6.78793285]
["bitfinex-derivatives","SOLF0:USTF0",1745374830904,6.7368,148.39,148.35,0.04943285]
["bitfinex-derivatives","SOLF0:USTF0",1745374831105,34.84,148.41,148.36,37.42566306]
["bitfinex-derivatives","SOLF0:USTF0",1745374831896,6.7377,148.37,148.36,37.42566306]
["bitfinex-derivatives","SOLF0:USTF0",1745374832095,6.7377,148.37,148.35,0.04943285]
["bitfinex-derivatives","SOLF0:USTF0",1745374832096,360.0,148.38,148.34,57.51032858]
["bitfinex-derivatives","SOLF0:USTF0",1745374832399,13.22430651,148.35,148.32,118.93131002]
["bitfinex-derivatives","SOLF0:USTF0",1745374832600,6.7395,148.33,148.32,110.39751002]
["bitfinex-derivatives","SOLF0:USTF0",1745374833096,6.7395,148.33,148.32,205.86933489]
["bitfinex-derivatives","SOLF0:USTF0",1745374833594,6.74,148.32,148.31,199.2017018]
["bitfinex-derivatives","SOLF0:USTF0",1745374833804,42.5,148.32,148.31,199.2017018]
["bitfinex-derivatives","SOLF0:USTF0",1745374834005,0.04701926,148.34,148.31,199.2017018]
["bitfinex-derivatives","SOLF0:USTF0",1745374834700,6.74,148.32,148.31,199.2017018]
["bitfinex-derivatives","SOLF0:USTF0",1745374835004,0.04701926,148.34,148.31,199.2017018]
["bitfinex-derivatives","SOLF0:USTF0",1745374835403,6.7399,148.33,148.31,199.2017018]
["bitfinex-derivatives","SOLF0:USTF0",1745374835603,0.04701926,148.34,148.31,199.2017018]
["bitfinex-derivatives","SOLF0:USTF0",1745374836105,0.04701926,148.34,148.31,0.0433261]
["bitfinex-derivatives","SOLF0:USTF0",1745374836401,0.04701926,148.34,148.32,7.0123493]
["bitfinex-derivatives","SOLF0:USTF0",1745374836703,0.04701926,148.34,148.31,6.7836261]
["bitfinex-derivatives","SOLF0:USTF0",1745374836898,0.04701926,148.34,148.32,7.01260693]
["bitfinex-derivatives","SOLF0:USTF0",1745374837097,0.04701926,148.34,148.33,7.02616531]
["bitfinex-derivatives","SOLF0:USTF0",1745374837704,6.78611926,148.34,148.33,7.02636223]
["bitfinex-derivatives","SOLF0:USTF0",1745374837899,0.04701926,148.34,148.31,0.0433261]
["bitfinex-derivatives","SOLF0:USTF0",1745374838099,6.7395,148.33,148.32,7.04086278]
["bitfinex-derivatives","SOLF0:USTF0",1745374839503,0.04701926,148.34,148.32,7.04086278]
["bitfinex-derivatives","SOLF0:USTF0",1745374839806,0.04701926,148.34,148.33,7.04086278]
["bitfinex-derivatives","SOLF0:USTF0",1745374840707,6.78611926,148.34,148.33,7.04086278]
["bitfinex-derivatives","SOLF0:USTF0",1745374840903,0.04701926,148.34,148.33,7.04086278]
["bitfinex-derivatives","SOLF0:USTF0",1745374841204,0.04701926,148.34,148.33,13.78036278]
["bitfinex-derivatives","SOLF0:USTF0",1745374841406,0.04701926,148.34,148.33,7.04086278]
["bitfinex-derivatives","SOLF0:USTF0",1745374841604,6.78611926,148.34,148.33,7.04086278]
["bitfinex-derivatives","SOLF0:USTF0",1745374842004,0.04701926,148.34,148.33,7.04086278]
["bitfinex-derivatives","SOLF0:USTF0",1745374843105,0.04701926,148.34,148.33,7.0934282]
["bitfinex-derivatives","SOLF0:USTF0",1745374844107,6.78611926,148.34,148.33,7.0934282]
["bitfinex-derivatives","SOLF0:USTF0",1745374844609,0.04701926,148.34,148.33,13.8329282]
["bitfinex-derivatives","SOLF0:USTF0",1745374844801,0.04701926,148.34,148.33,13.85391403]
["bitfinex-derivatives","SOLF0:USTF0",1745374845709,0.04701926,148.34,148.33,13.85195463]
["bitfinex-derivatives","SOLF0:USTF0",1745374845906,0.04701926,148.34,148.33,7.11245463]
["bitfinex-derivatives","SOLF0:USTF0",1745374846503,6.78611926,148.34,148.33,7.11245463]
["bitfinex-derivatives","SOLF0:USTF0",1745374848110,0.04701926,148.34,148.33,7.11245463]
["bitfinex-derivatives","SOLF0:USTF0",1745374848313,0.04701926,148.34,148.33,7.12243957]
["bitfinex-derivatives","SOLF0:USTF0",1745374848611,6.78611926,148.34,148.33,7.12243957]
["bitfinex-derivatives","SOLF0:USTF0",1745374849708,0.04701926,148.34,148.33,7.12243957]
["bitfinex-derivatives","SOLF0:USTF0",1745374850206,6.78611926,148.34,148.33,7.12243957]
["bitfinex-derivatives","SOLF0:USTF0",1745374851315,0.04701926,148.34,148.33,7.12243957]
["bitfinex-derivatives","SOLF0:USTF0",1745374853018,6.78611926,148.34,148.33,7.12243957]
["bitfinex-derivatives","SOLF0:USTF0",1745374853517,0.04701926,148.34,148.33,7.12243957]
["bitfinex-derivatives","SOLF0:USTF0",1745374853811,6.78611926,148.34,148.33,7.12243957]
["bitfinex-derivatives","SOLF0:USTF0",1745374855019,0.04701926,148.34,148.33,7.12243957]
["bitfinex-derivatives","SOLF0:USTF0",1745374856616,6.78611926,148.34,148.33,7.12243957]
["bitfinex-derivatives","SOLF0:USTF0",1745374857723,0.04701926,148.34,148.33,7.12243957]
["bitfinex-derivatives","SOLF0:USTF0",1745374860723,0.04701926,148.34,148.33,13.89474736]
["bitfinex-derivatives","SOLF0:USTF0",1745374861722,0.04701926,148.34,148.33,7.15524736]
["bitfinex-derivatives","SOLF0:USTF0",1745374862723,360.0,148.42,148.33,7.15524736]
["bitfinex-derivatives","SOLF0:USTF0",1745374863033,1.17306007,148.48,148.38,13.22430651]
["bitfinex-derivatives","SOLF0:USTF0",1745374863217,94.84808927,148.54,148.44,13.22430651]
["bitfinex-derivatives","SOLF0:USTF0",1745374863416,94.84808927,148.54,148.45,9.23014736]
["bitfinex-derivatives","SOLF0:USTF0",1745374863622,94.84808927,148.54,148.46,7.15524736]
["bitfinex-derivatives","SOLF0:USTF0",1745374863821,94.84808927,148.54,148.47,7.15524736]
["bitfinex-derivatives","SOLF0:USTF0",1745374864018,94.84808927,148.54,148.49,0.04431866]
["bitfinex-derivatives","SOLF0:USTF0",1745374864227,94.84808927,148.54,148.5,7.15524736]
["bitfinex-derivatives","SOLF0:USTF0",1745374864431,94.84808927,148.54,148.51,7.15524736]
["bitfinex-derivatives","SOLF0:USTF0",1745374864633,94.84808927,148.54,148.52,7.15524736]
["bitfinex-derivatives","SOLF0:USTF0",1745374864924,94.84808927,148.54,148.53,7.12489774]
["bitfinex-derivatives","SOLF0:USTF0",1745374865123,1.1696,148.6,148.53,7.12629066]
["bitfinex-derivatives","SOLF0:USTF0",1745374865321,13.22430651,148.59,148.55,0.04527055]
["bitfinex-derivatives","SOLF0:USTF0",1745374865731,13.22430651,148.59,148.46,13.22430651]
["bitfinex-derivatives","SOLF0:USTF0",1745374865925,13.22430651,148.59,148.47,7.117345]
["bitfinex-derivatives","SOLF0:USTF0",1745374866124,13.22430651,148.59,148.51,0.0505289]
["bitfinex-derivatives","SOLF0:USTF0",1745374866325,1.1696,148.6,148.52,7.117345]
["bitfinex-derivatives","SOLF0:USTF0",1745374866527,1.1696,148.6,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745374866827,1.1696,148.6,148.48,7.11128939]
["bitfinex-derivatives","SOLF0:USTF0",1745374867027,13.22430651,148.58,148.49,7.11128939]
["bitfinex-derivatives","SOLF0:USTF0",1745374867230,13.22430651,148.58,148.45,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745374867429,14.39390651,148.6,148.46,20.33568598]
["bitfinex-derivatives","SOLF0:USTF0",1745374867631,14.39390651,148.6,148.47,7.11137947]
["bitfinex-derivatives","SOLF0:USTF0",1745374867931,0.04683349,148.55,148.52,0.05155169]
["bitfinex-derivatives","SOLF0:USTF0",1745374868326,0.04683349,148.55,148.53,7.1021549]
["bitfinex-derivatives","SOLF0:USTF0",1745374868629,0.04683349,148.55,148.54,7.1021549]
["bitfinex-derivatives","SOLF0:USTF0",1745374869228,0.04683349,148.55,148.52,0.05155169]
["bitfinex-derivatives","SOLF0:USTF0",1745374869932,13.22430651,148.54,148.52,0.05155169]
["bitfinex-derivatives","SOLF0:USTF0",1745374870328,0.04683349,148.55,148.52,0.05155169]
["bitfinex-derivatives","SOLF0:USTF0",1745374870532,13.22430651,148.54,148.52,0.05155169]
["bitfinex-derivatives","SOLF0:USTF0",1745374871031,13.27114,148.55,148.52,0.05155169]
["bitfinex-derivatives","SOLF0:USTF0",1745374871326,20.01114,148.55,148.42,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745374871526,14.39200651,148.54,148.43,7.08501678]
["bitfinex-derivatives","SOLF0:USTF0",1745374871729,14.39200651,148.54,148.44,7.08501678]
["bitfinex-derivatives","SOLF0:USTF0",1745374871929,13.22430651,148.51,148.42,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745374872132,13.22430651,148.51,148.43,7.08568589]
["bitfinex-derivatives","SOLF0:USTF0",1745374872329,13.22430651,148.51,148.44,7.08568589]
["bitfinex-derivatives","SOLF0:USTF0",1745374872531,0.04769702,148.48,148.46,0.04974612]
["bitfinex-derivatives","SOLF0:USTF0",1745374872731,6.7332,148.47,148.46,0.04974612]
["bitfinex-derivatives","SOLF0:USTF0",1745374873533,0.04769702,148.48,148.46,0.04974612]
["bitfinex-derivatives","SOLF0:USTF0",1745374874132,6.7338,148.46,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745374874333,0.04769702,148.48,148.4,7.08419546]
["bitfinex-derivatives","SOLF0:USTF0",1745374874631,6.7334,148.47,148.41,7.08419546]
["bitfinex-derivatives","SOLF0:USTF0",1745374874832,6.7334,148.47,148.42,7.08419546]
["bitfinex-derivatives","SOLF0:USTF0",1745374875024,6.7334,148.47,148.43,7.08419546]
["bitfinex-derivatives","SOLF0:USTF0",1745374875224,0.05183062,148.46,148.44,7.08419546]
["bitfinex-derivatives","SOLF0:USTF0",1745374875426,0.05183062,148.46,148.43,0.05137749]
["bitfinex-derivatives","SOLF0:USTF0",1745374877333,6.7345,148.44,148.43,0.05137749]
["bitfinex-derivatives","SOLF0:USTF0",1745374878134,6.7363,148.4,148.37,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1745374878337,373.22430651,148.45,148.38,7.08301974]
["bitfinex-derivatives","SOLF0:USTF0",1745374878530,373.22430651,148.45,148.39,7.08301974]
["bitfinex-derivatives","SOLF0:USTF0",1745374878735,373.22430651,148.45,148.37,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1745374878935,373.22430651,148.45,148.38,7.08398041]
["bitfinex-derivatives","SOLF0:USTF0",1745374879131,373.22430651,148.45,148.39,7.08398041]
["bitfinex-derivatives","SOLF0:USTF0",1745374879333,0.05156016,148.43,148.4,0.04634168]
["bitfinex-derivatives","SOLF0:USTF0",1745374879527,0.05156016,148.43,148.41,7.08448515]
["bitfinex-derivatives","SOLF0:USTF0",1745374879825,0.05156016,148.43,148.4,0.04634168]
["bitfinex-derivatives","SOLF0:USTF0",1745374880030,0.05156016,148.43,148.41,7.08441993]
["bitfinex-derivatives","SOLF0:USTF0",1745374880228,0.05156016,148.43,148.4,0.04634168]
["bitfinex-derivatives","SOLF0:USTF0",1745374880427,0.05156016,148.43,148.41,7.08438682]
["bitfinex-derivatives","SOLF0:USTF0",1745374880629,0.05156016,148.43,148.42,7.084799]
["bitfinex-derivatives","SOLF0:USTF0",1745374880829,0.05156016,148.43,148.4,0.04634168]
["bitfinex-derivatives","SOLF0:USTF0",1745374881033,6.78696016,148.43,148.4,0.04634168]
["bitfinex-derivatives","SOLF0:USTF0",1745374881233,6.78696016,148.43,148.41,7.08509632]
["bitfinex-derivatives","SOLF0:USTF0",1745374881430,6.78696016,148.43,148.4,0.04634168]
["bitfinex-derivatives","SOLF0:USTF0",1745374881635,6.78696016,148.43,148.41,7.08576589]
["bitfinex-derivatives","SOLF0:USTF0",1745374881942,0.05156016,148.43,148.4,0.04634168]
["bitfinex-derivatives","SOLF0:USTF0",1745374882239,360.0,148.45,148.41,7.08565041]
["bitfinex-derivatives","SOLF0:USTF0",1745374882540,360.0,148.45,148.42,7.08565041]
["bitfinex-derivatives","SOLF0:USTF0",1745374882740,360.0,148.45,148.43,7.08501173]
["bitfinex-derivatives","SOLF0:USTF0",1745374882936,360.0,148.5,148.4,0.04634168]
["bitfinex-derivatives","SOLF0:USTF0",1745374883239,360.0,148.5,148.41,7.08494089]
["bitfinex-derivatives","SOLF0:USTF0",1745374883441,0.05156095,148.46,148.44,6.78422146]
["bitfinex-derivatives","SOLF0:USTF0",1745374883740,0.05156095,148.46,148.45,7.08494089]
["bitfinex-derivatives","SOLF0:USTF0",1745374883936,0.05156095,148.46,148.37,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1745374884240,6.7352,148.43,148.38,13.82207683]
["bitfinex-derivatives","SOLF0:USTF0",1745374884440,13.22430651,148.48,148.39,7.08517683]
["bitfinex-derivatives","SOLF0:USTF0",1745374884641,13.22430651,148.48,148.4,7.08517683]
["bitfinex-derivatives","SOLF0:USTF0",1745374884844,13.22430651,148.48,148.41,7.08517683]
["bitfinex-derivatives","SOLF0:USTF0",1745374885040,0.04344815,148.45,148.43,0.0502592]
["bitfinex-derivatives","SOLF0:USTF0",1745374885237,6.7345,148.44,148.43,0.0502592]
["bitfinex-derivatives","SOLF0:USTF0",1745374885737,6.77764815,148.45,148.43,0.0502592]
["bitfinex-derivatives","SOLF0:USTF0",1745374887136,6.7345,148.44,148.43,0.0502592]
["bitfinex-derivatives","SOLF0:USTF0",1745374887336,0.04344815,148.45,148.43,0.0502592]
["bitfinex-derivatives","SOLF0:USTF0",1745374888045,0.04344815,148.45,148.44,7.08841992]
["bitfinex-derivatives","SOLF0:USTF0",1745374888439,0.04344815,148.45,148.43,0.0502592]
["bitfinex-derivatives","SOLF0:USTF0",1745374888642,360.0,148.49,148.43,0.0502592]
["bitfinex-derivatives","SOLF0:USTF0",1745374888643,360.0,148.49,148.44,7.08872131]
["bitfinex-derivatives","SOLF0:USTF0",1745374888843,360.0,148.49,148.45,7.08872131]
["bitfinex-derivatives","SOLF0:USTF0",1745374889043,360.0,148.49,148.46,7.08872131]
["bitfinex-derivatives","SOLF0:USTF0",1745374889246,360.0,148.49,148.47,7.08872131]
["bitfinex-derivatives","SOLF0:USTF0",1745374889444,360.0,148.49,148.48,7.08816764]
["bitfinex-derivatives","SOLF0:USTF0",1745374889647,533.42,148.53,148.44,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745374889845,0.04640711,148.5,148.47,0.04499832]
["bitfinex-derivatives","SOLF0:USTF0",1745374890747,6.7327,148.48,148.47,0.04499832]
["bitfinex-derivatives","SOLF0:USTF0",1745374891246,0.04640711,148.5,148.28,912.13612527]
["bitfinex-derivatives","SOLF0:USTF0",1745374891247,13.22430651,148.49,148.35,13.22430651]
["bitfinex-derivatives","SOLF0:USTF0",1745374891451,6.7346,148.44,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745374891643,373.22430651,148.49,148.4,7.08931535]
["bitfinex-derivatives","SOLF0:USTF0",1745374891949,360.0,148.49,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745374892149,360.0,148.49,148.43,7.09080642]
["bitfinex-derivatives","SOLF0:USTF0",1745374892350,6.7341,148.45,148.44,7.13724906]
["bitfinex-derivatives","SOLF0:USTF0",1745374892551,6.7341,148.45,148.44,7.09080642]
["bitfinex-derivatives","SOLF0:USTF0",1745374892851,6.7366,148.4,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745374893046,360.0,148.44,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745374893247,360.0,148.44,148.31,13.22430651]
["bitfinex-derivatives","SOLF0:USTF0",1745374893547,6.7364,148.4,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745374893753,6.7364,148.4,148.35,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745374893948,0.04652532,148.39,148.36,0.04423866]
["bitfinex-derivatives","SOLF0:USTF0",1745374894249,6.78342532,148.39,148.36,0.04423866]
["bitfinex-derivatives","SOLF0:USTF0",1745374895253,0.04652532,148.39,148.36,0.04423866]
["bitfinex-derivatives","SOLF0:USTF0",1745374895950,6.78342532,148.39,148.36,0.04423866]
["bitfinex-derivatives","SOLF0:USTF0",1745374896552,0.04652532,148.39,148.36,6.78233866]
["bitfinex-derivatives","SOLF0:USTF0",1745374896743,0.04652532,148.39,148.36,0.04423866]
["bitfinex-derivatives","SOLF0:USTF0",1745374897144,0.04652532,148.39,148.36,6.78233866]
["bitfinex-derivatives","SOLF0:USTF0",1745374897853,6.78342532,148.39,148.36,0.04423866]
["bitfinex-derivatives","SOLF0:USTF0",1745374898255,0.04652532,148.39,148.36,0.04423866]
["bitfinex-derivatives","SOLF0:USTF0",1745374898453,6.78372532,148.39,148.36,0.04423866]
["bitfinex-derivatives","SOLF0:USTF0",1745374898655,0.04652532,148.39,148.36,0.04423866]
["bitfinex-derivatives","SOLF0:USTF0",1745374899852,0.04652532,148.39,148.36,6.78233866]
["bitfinex-derivatives","SOLF0:USTF0",1745374900367,6.78372532,148.39,148.36,0.04423866]
["bitfinex-derivatives","SOLF0:USTF0",1745374900558,0.04652532,148.39,148.36,0.04423866]
["bitfinex-derivatives","SOLF0:USTF0",1745374900857,6.78342532,148.39,148.36,0.04423866]
["bitfinex-derivatives","SOLF0:USTF0",1745374901659,0.04652532,148.39,148.36,0.04423866]
["bitfinex-derivatives","SOLF0:USTF0",1745374902657,0.04652532,148.39,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745374903158,0.04652532,148.39,148.36,6.78203866]
["bitfinex-derivatives","SOLF0:USTF0",1745374903460,0.04652532,148.39,148.36,0.04423866]
["bitfinex-derivatives","SOLF0:USTF0",1745374904259,0.04652532,148.39,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745374904759,0.04652532,148.39,148.38,6.95084203]
["bitfinex-derivatives","SOLF0:USTF0",1745374905154,0.04652532,148.39,148.38,13.68804203]
["bitfinex-derivatives","SOLF0:USTF0",1745374905363,533.56,148.46,148.37,13.22430651]
["bitfinex-derivatives","SOLF0:USTF0",1745374905655,533.56,148.46,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745374906158,533.56,148.46,148.35,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745374906353,533.56,148.46,148.4,0.04993643]
["bitfinex-derivatives","SOLF0:USTF0",1745374906554,6.78011853,148.43,148.41,6.9509525]
["bitfinex-derivatives","SOLF0:USTF0",1745374906754,6.78011853,148.43,148.42,6.9509525]
["bitfinex-derivatives","SOLF0:USTF0",1745374908158,0.04481853,148.43,148.42,6.9509525]
["bitfinex-derivatives","SOLF0:USTF0",1745374909964,0.04481853,148.43,148.42,6.95649175]
["bitfinex-derivatives","SOLF0:USTF0",1745374911061,360.0,148.49,148.42,6.95649175]
["bitfinex-derivatives","SOLF0:USTF0",1745374911261,360.0,148.49,148.43,6.95649175]
["bitfinex-derivatives","SOLF0:USTF0",1745374911462,6.7336,148.47,148.44,6.95649175]
["bitfinex-derivatives","SOLF0:USTF0",1745374911761,360.0,148.49,148.45,6.95649175]
["bitfinex-derivatives","SOLF0:USTF0",1745374911964,6.7335,148.47,148.46,6.95649175]
["bitfinex-derivatives","SOLF0:USTF0",1745374912164,0.04567567,148.48,148.46,7.00489165]
["bitfinex-derivatives","SOLF0:USTF0",1745374912462,0.04567567,148.48,148.47,6.95649175]
["bitfinex-derivatives","SOLF0:USTF0",1745374912855,6.77837567,148.48,148.47,6.95649175]
["bitfinex-derivatives","SOLF0:USTF0",1745374913260,0.04567567,148.48,148.47,6.95649175]
["bitfinex-derivatives","SOLF0:USTF0",1745374913465,0.04567567,148.48,148.47,6.9684664]
["bitfinex-derivatives","SOLF0:USTF0",1745374913965,6.77837567,148.48,148.47,6.9684664]
["bitfinex-derivatives","SOLF0:USTF0",1745374915169,6.7317,148.51,148.47,6.9684664]
["bitfinex-derivatives","SOLF0:USTF0",1745374915468,59.6,148.57,148.48,6.9684664]
["bitfinex-derivatives","SOLF0:USTF0",1745374915773,59.6,148.57,148.49,6.9684664]
["bitfinex-derivatives","SOLF0:USTF0",1745374915976,13.22430651,148.55,148.5,6.9684664]
["bitfinex-derivatives","SOLF0:USTF0",1745374916165,13.22430651,148.55,148.51,6.9684664]
["bitfinex-derivatives","SOLF0:USTF0",1745374916365,0.05060812,148.54,148.52,6.9684664]
["bitfinex-derivatives","SOLF0:USTF0",1745374916669,373.22430651,148.53,148.45,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1745374916965,373.22430651,148.53,148.46,6.97390016]
["bitfinex-derivatives","SOLF0:USTF0",1745374917168,373.22430651,148.53,148.47,6.97390016]
["bitfinex-derivatives","SOLF0:USTF0",1745374917364,373.22430651,148.53,148.48,6.97390016]
["bitfinex-derivatives","SOLF0:USTF0",1745374917664,373.22430651,148.53,148.49,6.97390016]
["bitfinex-derivatives","SOLF0:USTF0",1745374917869,6.7313,148.51,148.5,6.97390016]
["bitfinex-derivatives","SOLF0:USTF0",1745374920077,6.77392493,148.52,148.5,6.97390016]
["bitfinex-derivatives","SOLF0:USTF0",1745374920276,6.77392493,148.52,148.51,6.97390016]
["bitfinex-derivatives","SOLF0:USTF0",1745374921679,0.04302493,148.52,148.51,6.97390016]
["bitfinex-derivatives","SOLF0:USTF0",1745374922478,59.6,148.57,148.51,6.97390016]
["bitfinex-derivatives","SOLF0:USTF0",1745374922782,59.6,148.57,148.52,6.97390016]
["bitfinex-derivatives","SOLF0:USTF0",1745374922978,59.6,148.57,148.53,6.97390016]
["bitfinex-derivatives","SOLF0:USTF0",1745374923181,59.6,148.57,148.54,6.97390016]
["bitfinex-derivatives","SOLF0:USTF0",1745374923375,59.6,148.57,148.55,6.97390016]
["bitfinex-derivatives","SOLF0:USTF0",1745374923583,59.6,148.57,148.56,6.97390016]
["bitfinex-derivatives","SOLF0:USTF0",1745374923780,59.648784,148.57,148.56,6.97390016]
["bitfinex-derivatives","SOLF0:USTF0",1745374923981,533.5,148.61,148.56,6.97390016]
["bitfinex-derivatives","SOLF0:USTF0",1745374924178,360.0,148.64,148.57,6.97390016]
["bitfinex-derivatives","SOLF0:USTF0",1745374924377,360.0,148.69,148.58,9.05230016]
["bitfinex-derivatives","SOLF0:USTF0",1745374924582,360.0,148.69,148.59,6.97390016]
["bitfinex-derivatives","SOLF0:USTF0",1745374924785,360.0,148.69,148.6,6.73358016]
["bitfinex-derivatives","SOLF0:USTF0",1745374924976,360.0,148.69,148.58,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745374925277,13.22430651,148.64,148.4,377.22430651]
["bitfinex-derivatives","SOLF0:USTF0",1745374925482,13.22430651,148.58,148.48,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1745374925672,360.0,148.63,148.48,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1745374925673,361.4533,148.63,148.48,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1745374925877,360.0,148.62,148.48,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1745374926083,360.0,148.62,148.5,13.22430651]
["bitfinex-derivatives","SOLF0:USTF0",1745374926581,360.0,148.62,148.48,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1745374926582,0.04529538,148.57,148.55,0.05034053]
["bitfinex-derivatives","SOLF0:USTF0",1745374927281,0.04529538,148.57,148.48,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1745374927481,6.7295,148.56,148.48,10.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745374927783,360.0,148.61,148.5,13.22430651]
["bitfinex-derivatives","SOLF0:USTF0",1745374927983,6.7269,148.61,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745374928175,360.0,148.66,148.51,13.22430651]
["bitfinex-derivatives","SOLF0:USTF0",1745374928375,13.22430651,148.65,148.55,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745374928579,0.04828704,148.6,148.48,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1745374928778,360.0,148.59,148.49,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745374928979,360.0,148.59,148.49,17.24560651]
["bitfinex-derivatives","SOLF0:USTF0",1745374929275,360.0,148.66,148.53,13.22430651]
["bitfinex-derivatives","SOLF0:USTF0",1745374929477,360.0,148.66,148.49,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745374929478,360.0,148.66,148.57,13.22430651]
["bitfinex-derivatives","SOLF0:USTF0",1745374929677,366.7248,148.66,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745374929875,0.04464336,148.63,148.6,0.04685628]
["bitfinex-derivatives","SOLF0:USTF0",1745374930281,13.22430651,148.61,148.51,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745374930784,360.0,148.62,148.51,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745374931085,360.0,148.62,148.52,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745374931384,0.0462521,148.58,148.56,0.0486786]
["bitfinex-derivatives","SOLF0:USTF0",1745374933485,13.22430651,148.57,148.51,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745374933986,0.0462521,148.58,148.51,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745374934481,0.0462521,148.58,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745374934878,0.0462521,148.58,148.53,0.05049909]
["bitfinex-derivatives","SOLF0:USTF0",1745374935188,0.0462521,148.58,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745374935578,0.0462521,148.58,148.54,15.22970651]
["bitfinex-derivatives","SOLF0:USTF0",1745374935785,533.16,148.64,148.54,15.22970651]
["bitfinex-derivatives","SOLF0:USTF0",1745374935988,6.7265,148.62,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745374936187,533.16,148.64,148.54,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745374936685,361.4079,148.67,148.54,15.22970651]
["bitfinex-derivatives","SOLF0:USTF0",1745374936983,0.04360271,148.6,148.58,0.04891775]
["bitfinex-derivatives","SOLF0:USTF0",1745374937283,360.0,148.67,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745374937487,360.0,148.67,148.62,6.88291133]
["bitfinex-derivatives","SOLF0:USTF0",1745374937787,360.0,148.67,148.63,6.87841438]
["bitfinex-derivatives","SOLF0:USTF0",1745374937987,360.0,148.67,148.58,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745374938186,360.0,148.67,148.6,13.22430651]
["bitfinex-derivatives","SOLF0:USTF0",1745374938487,360.0,148.67,148.61,8.83067924]
["bitfinex-derivatives","SOLF0:USTF0",1745374938689,360.0,148.67,148.62,6.87809979]
["bitfinex-derivatives","SOLF0:USTF0",1745374938990,360.0,148.67,148.63,6.87809979]
["bitfinex-derivatives","SOLF0:USTF0",1745374939189,360.0,148.67,148.64,6.87114164]
["bitfinex-derivatives","SOLF0:USTF0",1745374939388,360.0,148.67,148.65,6.87114164]
["bitfinex-derivatives","SOLF0:USTF0",1745374939592,360.04295028,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745374939884,360.04295028,148.67,148.65,6.91447828]
["bitfinex-derivatives","SOLF0:USTF0",1745374940089,0.04295028,148.67,148.65,0.04837274]
["bitfinex-derivatives","SOLF0:USTF0",1745374940292,0.04295028,148.67,148.66,6.86076121]
["bitfinex-derivatives","SOLF0:USTF0",1745374940884,0.04295028,148.67,148.65,0.04837274]
["bitfinex-derivatives","SOLF0:USTF0",1745374941488,0.04295028,148.67,148.65,6.77297274]
["bitfinex-derivatives","SOLF0:USTF0",1745374941688,0.04295028,148.67,148.65,0.04837274]
["bitfinex-derivatives","SOLF0:USTF0",1745374943793,6.76715028,148.67,148.65,0.04837274]
["bitfinex-derivatives","SOLF0:USTF0",1745374944291,0.04295028,148.67,148.65,0.04837274]
["bitfinex-derivatives","SOLF0:USTF0",1745374945096,0.04295028,148.67,148.65,6.77337274]
["bitfinex-derivatives","SOLF0:USTF0",1745374945291,0.04295028,148.67,148.65,0.04837274]
["bitfinex-derivatives","SOLF0:USTF0",1745374946890,6.7246,148.66,148.65,0.04837274]
["bitfinex-derivatives","SOLF0:USTF0",1745374947091,13.26725679,148.67,148.58,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745374947292,13.22430651,148.64,148.59,6.86479518]
["bitfinex-derivatives","SOLF0:USTF0",1745374947494,532.76,148.67,148.55,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745374947795,13.22430651,148.63,148.55,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745374947991,6.7267,148.62,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745374948191,0.04679419,148.6,148.58,6.9147802]
["bitfinex-derivatives","SOLF0:USTF0",1745374948391,0.04679419,148.6,148.59,6.86974955]
["bitfinex-derivatives","SOLF0:USTF0",1745374948693,0.04679419,148.6,148.58,0.04503065]
["bitfinex-derivatives","SOLF0:USTF0",1745374948889,13.2711007,148.6,148.58,0.04503065]
["bitfinex-derivatives","SOLF0:USTF0",1745374949095,6.7277,148.59,148.58,0.04503065]
["bitfinex-derivatives","SOLF0:USTF0",1745374950097,6.7282,148.58,148.53,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1745374950395,13.22430651,148.6,148.54,6.87712008]
["bitfinex-derivatives","SOLF0:USTF0",1745374950598,13.22430651,148.6,148.55,6.87712008]
["bitfinex-derivatives","SOLF0:USTF0",1745374950797,6.7281,148.59,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745374951095,13.22430651,148.63,148.55,6.88271654]
["bitfinex-derivatives","SOLF0:USTF0",1745374951296,0.04995542,148.58,148.56,6.88271654]
["bitfinex-derivatives","SOLF0:USTF0",1745374951488,0.04995542,148.58,148.57,6.88271654]
["bitfinex-derivatives","SOLF0:USTF0",1745374951692,6.7276,148.6,148.57,6.88271654]
["bitfinex-derivatives","SOLF0:USTF0",1745374951896,0.05089737,148.58,148.56,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1745374952092,0.05089737,148.58,148.57,6.8839886]
["bitfinex-derivatives","SOLF0:USTF0",1745374952598,6.77909737,148.58,148.57,6.8839886]
["bitfinex-derivatives","SOLF0:USTF0",1745374952794,6.77909737,148.58,148.56,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1745374953093,0.05089737,148.58,148.56,0.04928396]
["bitfinex-derivatives","SOLF0:USTF0",1745374953297,0.05089737,148.58,148.57,6.88678745]
["bitfinex-derivatives","SOLF0:USTF0",1745374953497,0.05089737,148.58,148.49,15.30110651]
["bitfinex-derivatives","SOLF0:USTF0",1745374953498,0.05089737,148.58,148.42,13.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745374953799,13.22430651,148.6,148.5,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745374953996,13.22430651,148.6,148.51,6.89148528]
["bitfinex-derivatives","SOLF0:USTF0",1745374954198,13.22430651,148.6,148.52,6.89148528]
["bitfinex-derivatives","SOLF0:USTF0",1745374954495,373.22430651,148.63,148.53,6.89532431]
["bitfinex-derivatives","SOLF0:USTF0",1745374954700,0.04675755,148.57,148.55,6.77807433]
["bitfinex-derivatives","SOLF0:USTF0",1745374954892,373.22430651,148.63,148.55,0.04887433]
["bitfinex-derivatives","SOLF0:USTF0",1745374955198,0.05050842,148.57,148.56,6.89128978]
["bitfinex-derivatives","SOLF0:USTF0",1745374955390,6.7285,148.58,148.56,6.89128978]
["bitfinex-derivatives","SOLF0:USTF0",1745374955592,6.7772781,148.58,148.57,6.89128978]
["bitfinex-derivatives","SOLF0:USTF0",1745374956095,0.0487781,148.58,148.57,6.89128978]
["bitfinex-derivatives","SOLF0:USTF0",1745374956693,0.0487781,148.58,148.57,6.89570343]
["bitfinex-derivatives","SOLF0:USTF0",1745374957294,6.7769781,148.58,148.57,6.89570343]
["bitfinex-derivatives","SOLF0:USTF0",1745374957595,0.0487781,148.58,148.57,6.89570343]
["bitfinex-derivatives","SOLF0:USTF0",1745374959296,360.0,148.68,148.57,13.63570343]
["bitfinex-derivatives","SOLF0:USTF0",1745374959501,360.0,148.68,148.58,8.92890343]
["bitfinex-derivatives","SOLF0:USTF0",1745374959694,360.0,148.68,148.59,6.89570343]
["bitfinex-derivatives","SOLF0:USTF0",1745374959996,13.22430651,148.71,148.6,6.89570343]
["bitfinex-derivatives","SOLF0:USTF0",1745374960191,13.22430651,148.71,148.61,6.89884822]
["bitfinex-derivatives","SOLF0:USTF0",1745374960398,13.22430651,148.71,148.62,6.89884822]
["bitfinex-derivatives","SOLF0:USTF0",1745374960600,6.77360281,148.67,148.65,0.04505625]
["bitfinex-derivatives","SOLF0:USTF0",1745374960800,6.77360281,148.67,148.66,6.89884822]
["bitfinex-derivatives","SOLF0:USTF0",1745374961298,6.7246,148.66,148.65,0.04505625]
["bitfinex-derivatives","SOLF0:USTF0",1745374961495,0.04920281,148.67,148.58,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1745374961692,360.0,148.67,148.58,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1745374961890,13.22430651,148.65,148.58,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1745374962299,6.7276,148.6,148.56,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745374962498,13.22430651,148.65,148.56,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745374962700,0.0464861,148.59,148.57,0.04297117]
["bitfinex-derivatives","SOLF0:USTF0",1745374962899,0.04846974,148.59,148.57,0.04297117]
["bitfinex-derivatives","SOLF0:USTF0",1745374963305,0.04846974,148.59,148.57,6.77147117]
["bitfinex-derivatives","SOLF0:USTF0",1745374963595,0.04846974,148.59,148.57,0.04297117]
["bitfinex-derivatives","SOLF0:USTF0",1745374964001,0.04846974,148.59,148.57,6.77147117]
["bitfinex-derivatives","SOLF0:USTF0",1745374964200,0.04846974,148.59,148.57,0.04297117]
["bitfinex-derivatives","SOLF0:USTF0",1745374964403,0.04846974,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745374964903,0.04846974,148.59,148.57,0.04297117]
["bitfinex-derivatives","SOLF0:USTF0",1745374965201,6.7282,148.58,148.57,0.04297117]
["bitfinex-derivatives","SOLF0:USTF0",1745374967300,6.73,148.54,148.51,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1745374967495,21.42735254,148.58,148.51,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1745374967804,21.42735254,148.58,148.48,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745374967999,21.42735254,148.57,148.48,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745374968400,0.04609425,148.54,148.51,0.0430675]
["bitfinex-derivatives","SOLF0:USTF0",1745374969506,0.04609425,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745374969803,0.04609425,148.54,148.51,0.0430675]
["bitfinex-derivatives","SOLF0:USTF0",1745374971505,6.7305,148.53,148.51,0.0430675]
["bitfinex-derivatives","SOLF0:USTF0",1745374971707,0.04609425,148.54,148.51,0.0430675]
["bitfinex-derivatives","SOLF0:USTF0",1745374972206,0.04609425,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745374972905,0.04609425,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745374973905,0.04609425,148.54,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745374974209,0.04609425,148.54,148.51,0.0430675]
["bitfinex-derivatives","SOLF0:USTF0",1745374975007,6.77639425,148.54,148.51,0.0430675]
["bitfinex-derivatives","SOLF0:USTF0",1745374975209,0.04609425,148.54,148.51,0.0430675]
["bitfinex-derivatives","SOLF0:USTF0",1745374975513,6.77619425,148.54,148.51,0.0430675]
["bitfinex-derivatives","SOLF0:USTF0",1745374976207,6.77619425,148.54,148.51,6.7743675]
["bitfinex-derivatives","SOLF0:USTF0",1745374976408,6.7305,148.53,148.51,0.0430675]
["bitfinex-derivatives","SOLF0:USTF0",1745374976605,0.04609425,148.54,148.51,0.0430675]
["bitfinex-derivatives","SOLF0:USTF0",1745374977404,6.77619425,148.54,148.51,0.0430675]
["bitfinex-derivatives","SOLF0:USTF0",1745374977712,0.04609425,148.54,148.51,0.0430675]
["bitfinex-derivatives","SOLF0:USTF0",1745374977912,6.77609425,148.54,148.51,0.0430675]
["bitfinex-derivatives","SOLF0:USTF0",1745374978112,0.04609425,148.54,148.51,6.7743675]
["bitfinex-derivatives","SOLF0:USTF0",1745374979115,0.04609425,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745374979407,6.77609425,148.54,148.51,0.0430675]
["bitfinex-derivatives","SOLF0:USTF0",1745374980209,6.7305,148.53,148.51,0.0430675]
["bitfinex-derivatives","SOLF0:USTF0",1745374980513,0.04609425,148.54,148.51,0.0430675]
["bitfinex-derivatives","SOLF0:USTF0",1745374981714,6.7309,148.52,148.51,0.0430675]
["bitfinex-derivatives","SOLF0:USTF0",1745374983111,21.42735254,148.53,148.46,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745374983311,21.42735254,148.5,148.41,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745374983713,6.7344,148.45,148.41,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745374984009,6.7344,148.45,148.41,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1745374984213,21.42735254,148.47,148.41,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745374984414,0.04569658,148.44,148.42,0.04961967]
["bitfinex-derivatives","SOLF0:USTF0",1745374985515,6.78019658,148.44,148.42,0.04961967]
["bitfinex-derivatives","SOLF0:USTF0",1745374985711,0.04569658,148.44,148.42,0.04961967]
["bitfinex-derivatives","SOLF0:USTF0",1745374988613,360.0,148.52,148.42,0.04961967]
["bitfinex-derivatives","SOLF0:USTF0",1745374988911,360.0,148.52,148.41,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745374989819,6.7333,148.47,148.45,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1745374990320,6.7336,148.46,148.45,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1745374990618,0.0455344,148.48,148.45,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1745374991020,6.7336,148.46,148.45,0.04995455]
["bitfinex-derivatives","SOLF0:USTF0",1745374992224,6.7336,148.46,148.38,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745374992225,13.26003485,148.48,148.38,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745374992422,13.21450045,148.48,148.38,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745374992619,6.7348,148.44,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745374992825,6.7348,148.44,148.38,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745374993125,0.0493756,148.42,148.4,6.78681785]
["bitfinex-derivatives","SOLF0:USTF0",1745374993436,360.0,148.52,148.4,0.05081785]
["bitfinex-derivatives","SOLF0:USTF0",1745374993628,360.0,148.52,148.39,13.21450045]
["bitfinex-derivatives","SOLF0:USTF0",1745374993923,6.7331,148.48,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745374994122,360.0,148.52,148.39,13.21450045]
["bitfinex-derivatives","SOLF0:USTF0",1745374994720,0.0477512,148.47,148.44,0.0451275]
["bitfinex-derivatives","SOLF0:USTF0",1745374995020,0.0477512,148.47,148.44,6.7795275]
["bitfinex-derivatives","SOLF0:USTF0",1745374995526,6.7809512,148.47,148.44,6.7795275]
["bitfinex-derivatives","SOLF0:USTF0",1745374995827,6.7809512,148.47,148.44,0.0451275]
["bitfinex-derivatives","SOLF0:USTF0",1745374996623,0.0477512,148.47,148.44,0.0451275]
["bitfinex-derivatives","SOLF0:USTF0",1745374997522,6.7339,148.46,148.44,0.0451275]
["bitfinex-derivatives","SOLF0:USTF0",1745374998229,0.0477512,148.47,148.44,6.7796275]
["bitfinex-derivatives","SOLF0:USTF0",1745374998523,0.0477512,148.47,148.44,0.0451275]
["bitfinex-derivatives","SOLF0:USTF0",1745374998929,0.0477512,148.47,148.44,6.7795275]
["bitfinex-derivatives","SOLF0:USTF0",1745375000029,0.0477512,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745375001730,0.0477512,148.47,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745375001931,0.0477512,148.47,148.44,0.0451275]
["bitfinex-derivatives","SOLF0:USTF0",1745375002631,6.7336,148.46,148.44,0.0451275]
["bitfinex-derivatives","SOLF0:USTF0",1745375003429,6.7341,148.45,148.44,0.0451275]
["bitfinex-derivatives","SOLF0:USTF0",1745375003830,0.0477512,148.47,148.44,0.0451275]
["bitfinex-derivatives","SOLF0:USTF0",1745375004327,1.1723,148.53,148.44,0.0451275]
["bitfinex-derivatives","SOLF0:USTF0",1745375004328,13.21450045,148.64,148.46,13.21450045]
["bitfinex-derivatives","SOLF0:USTF0",1745375004529,360.0,148.63,148.5,13.21450045]
["bitfinex-derivatives","SOLF0:USTF0",1745375004829,373.21450045,148.62,148.49,13.21450045]
["bitfinex-derivatives","SOLF0:USTF0",1745375005031,373.21450045,148.62,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745375005327,13.21450045,148.59,148.47,79.18030045]
["bitfinex-derivatives","SOLF0:USTF0",1745375005525,0.04861802,148.58,148.55,0.04541998]
["bitfinex-derivatives","SOLF0:USTF0",1745375005734,13.21450045,148.59,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745375005931,13.21450045,148.59,148.47,17.18030045]
["bitfinex-derivatives","SOLF0:USTF0",1745375006135,0.05080171,148.58,148.55,0.05088384]
["bitfinex-derivatives","SOLF0:USTF0",1745375006332,13.21450045,148.59,148.47,17.18030045]
["bitfinex-derivatives","SOLF0:USTF0",1745375006631,0.05008153,148.58,148.55,0.04315833]
["bitfinex-derivatives","SOLF0:USTF0",1745375006831,373.21450045,148.62,148.47,17.18030045]
["bitfinex-derivatives","SOLF0:USTF0",1745375007027,0.0448537,148.58,148.55,0.04363025]
["bitfinex-derivatives","SOLF0:USTF0",1745375007435,0.0448537,148.58,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745375007735,0.0448537,148.58,148.55,0.04363025]
["bitfinex-derivatives","SOLF0:USTF0",1745375007736,548.18540045,148.66,148.55,0.04363025]
["bitfinex-derivatives","SOLF0:USTF0",1745375008032,548.18540045,148.66,148.54,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745375008329,360.0,148.68,148.56,13.21450045]
["bitfinex-derivatives","SOLF0:USTF0",1745375008536,360.0,148.68,148.59,13.21450045]
["bitfinex-derivatives","SOLF0:USTF0",1745375008729,0.05115354,148.63,148.61,0.04777383]
["bitfinex-derivatives","SOLF0:USTF0",1745375009235,0.04778899,148.63,148.61,0.04777383]
["bitfinex-derivatives","SOLF0:USTF0",1745375009431,0.04778899,148.63,148.61,6.77457383]
["bitfinex-derivatives","SOLF0:USTF0",1745375009632,0.04778899,148.63,148.61,0.04777383]
["bitfinex-derivatives","SOLF0:USTF0",1745375010129,360.0,148.68,148.61,6.76777383]
["bitfinex-derivatives","SOLF0:USTF0",1745375010334,13.21450045,148.78,148.64,13.21450045]
["bitfinex-derivatives","SOLF0:USTF0",1745375010632,13.21450045,148.77,148.65,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745375010831,13.21450045,148.74,148.65,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745375011233,13.21450045,148.74,148.62,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745375011436,13.26301923,148.71,148.68,0.05055666]
["bitfinex-derivatives","SOLF0:USTF0",1745375011735,13.21450045,148.71,148.57,17.08300045]
["bitfinex-derivatives","SOLF0:USTF0",1745375012336,6.7261,148.63,148.57,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745375012634,13.21450045,148.66,148.57,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745375012937,0.04582451,148.61,148.59,0.04990558]
["bitfinex-derivatives","SOLF0:USTF0",1745375013230,21.43797018,148.61,148.52,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745375013836,6.7283,148.58,148.52,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745375014338,6.7283,148.58,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745375014539,0.04903943,148.56,148.54,0.04828638]
["bitfinex-derivatives","SOLF0:USTF0",1745375014837,0.04903943,148.56,148.44,21.43797018]
["bitfinex-derivatives","SOLF0:USTF0",1745375014838,6.77823943,148.56,148.44,21.43797018]
["bitfinex-derivatives","SOLF0:USTF0",1745375015039,6.77823943,148.56,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745375015339,0.4227,148.6,148.48,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745375015539,0.4227,148.6,148.49,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1745375015944,0.04708687,148.56,148.53,0.04701334]
["bitfinex-derivatives","SOLF0:USTF0",1745375018540,6.77658687,148.56,148.53,0.04701334]
["bitfinex-derivatives","SOLF0:USTF0",1745375018738,0.04708687,148.56,148.53,0.04701334]
["bitfinex-derivatives","SOLF0:USTF0",1745375018939,6.77618687,148.56,148.53,0.04701334]
["bitfinex-derivatives","SOLF0:USTF0",1745375019742,6.7296,148.55,148.53,0.04701334]
["bitfinex-derivatives","SOLF0:USTF0",1745375020444,0.04708687,148.56,148.53,0.04701334]
["bitfinex-derivatives","SOLF0:USTF0",1745375020643,21.43797018,148.55,148.42,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745375020838,21.48505705,148.56,148.44,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1745375021142,22.70007018,148.57,148.44,23.37297018]
["bitfinex-derivatives","SOLF0:USTF0",1745375021643,6.73,148.54,148.44,23.37297018]
["bitfinex-derivatives","SOLF0:USTF0",1745375021839,0.04980355,148.52,148.5,0.04536259]
["bitfinex-derivatives","SOLF0:USTF0",1745375022248,21.43797018,148.54,148.5,0.04536259]
["bitfinex-derivatives","SOLF0:USTF0",1745375022544,0.04769182,148.52,148.5,0.04536259]
["bitfinex-derivatives","SOLF0:USTF0",1745375022845,6.7313,148.51,148.5,0.04536259]
["bitfinex-derivatives","SOLF0:USTF0",1745375024336,0.04769182,148.52,148.5,0.04536259]
["bitfinex-derivatives","SOLF0:USTF0",1745375024940,6.77899182,148.52,148.5,0.04536259]
["bitfinex-derivatives","SOLF0:USTF0",1745375025245,0.04769182,148.52,148.5,0.04536259]
["bitfinex-derivatives","SOLF0:USTF0",1745375027246,6.7313,148.51,148.5,0.04536259]
["bitfinex-derivatives","SOLF0:USTF0",1745375027546,0.04769182,148.52,148.5,0.04536259]
["bitfinex-derivatives","SOLF0:USTF0",1745375027946,6.7323,148.49,148.44,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1745375028445,6.7319,148.5,148.45,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745375028645,21.43797018,148.52,148.45,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745375028846,21.43797018,148.55,148.45,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745375029047,6.7314,148.51,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745375029246,0.04960983,148.51,148.49,0.04247505]
["bitfinex-derivatives","SOLF0:USTF0",1745375029946,6.7318,148.5,148.49,0.04247505]
["bitfinex-derivatives","SOLF0:USTF0",1745375031850,6.78110983,148.51,148.49,0.04247505]
["bitfinex-derivatives","SOLF0:USTF0",1745375032452,6.7318,148.5,148.49,0.04247505]
["bitfinex-derivatives","SOLF0:USTF0",1745375035049,0.04960983,148.51,148.42,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745375035245,13.20273494,148.5,148.42,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745375036151,0.04328927,148.47,148.45,0.04698894]
["bitfinex-derivatives","SOLF0:USTF0",1745375036955,6.7336,148.46,148.45,0.04698894]
["bitfinex-derivatives","SOLF0:USTF0",1745375037155,0.04328927,148.47,148.39,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745375037350,13.20273494,148.5,148.39,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745375037557,360.0,148.52,148.39,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745375037757,373.20273494,148.51,148.39,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745375038054,6.7344,148.45,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745375038256,6.7344,148.45,148.44,0.04437553]
["bitfinex-derivatives","SOLF0:USTF0",1745375038459,6.7344,148.45,148.39,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745375038656,6.7344,148.45,148.43,0.05102614]
["bitfinex-derivatives","SOLF0:USTF0",1745375038856,0.04777842,148.46,148.43,0.05102614]
["bitfinex-derivatives","SOLF0:USTF0",1745375039354,6.7341,148.45,148.43,0.05102614]
["bitfinex-derivatives","SOLF0:USTF0",1745375039857,0.04777842,148.46,148.43,0.05102614]
["bitfinex-derivatives","SOLF0:USTF0",1745375041255,13.20273494,148.54,148.43,0.05102614]
["bitfinex-derivatives","SOLF0:USTF0",1745375041461,13.20273494,148.54,148.43,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745375041759,6.7323,148.49,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745375042356,0.04989341,148.48,148.46,0.04872575]
["bitfinex-derivatives","SOLF0:USTF0",1745375042557,0.04989341,148.48,148.46,6.78232575]
["bitfinex-derivatives","SOLF0:USTF0",1745375042761,0.04989341,148.48,148.46,0.04872575]
["bitfinex-derivatives","SOLF0:USTF0",1745375043862,0.04989341,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745375044156,533.14,148.55,148.46,0.04872575]
["bitfinex-derivatives","SOLF0:USTF0",1745375044364,6.7313,148.52,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745375045362,893.32,148.62,148.49,0.04518121]
["bitfinex-derivatives","SOLF0:USTF0",1745375045556,13.20273494,148.6,148.49,0.04518121]
["bitfinex-derivatives","SOLF0:USTF0",1745375045863,6.7299,148.55,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745375046563,0.04484539,148.54,148.51,0.04529325]
["bitfinex-derivatives","SOLF0:USTF0",1745375047064,6.77494539,148.54,148.51,0.04529325]
["bitfinex-derivatives","SOLF0:USTF0",1745375047365,0.04484539,148.54,148.51,6.77659325]
["bitfinex-derivatives","SOLF0:USTF0",1745375047966,6.7305,148.53,148.51,0.04529325]
["bitfinex-derivatives","SOLF0:USTF0",1745375048565,13.24758033,148.54,148.51,0.04529325]
["bitfinex-derivatives","SOLF0:USTF0",1745375048764,6.7309,148.52,148.51,0.04529325]
["bitfinex-derivatives","SOLF0:USTF0",1745375050160,6.7306,148.53,148.51,0.04529325]
["bitfinex-derivatives","SOLF0:USTF0",1745375050770,6.7309,148.52,148.51,0.04529325]
["bitfinex-derivatives","SOLF0:USTF0",1745375051166,0.04484539,148.54,148.51,0.04529325]
["bitfinex-derivatives","SOLF0:USTF0",1745375051468,6.77494539,148.54,148.51,0.04529325]
["bitfinex-derivatives","SOLF0:USTF0",1745375051663,0.04484539,148.54,148.51,0.04529325]
["bitfinex-derivatives","SOLF0:USTF0",1745375052472,0.04484539,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745375052971,0.04484539,148.54,148.51,0.04529325]
["bitfinex-derivatives","SOLF0:USTF0",1745375053271,0.04484539,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745375053573,0.04484539,148.54,148.51,6.77649325]
["bitfinex-derivatives","SOLF0:USTF0",1745375053774,0.04484539,148.54,148.51,0.04529325]
["bitfinex-derivatives","SOLF0:USTF0",1745375054274,0.04484539,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745375054772,0.04484539,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745375055075,373.20273494,148.61,148.51,0.04529325]
["bitfinex-derivatives","SOLF0:USTF0",1745375055371,6.7282,148.58,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745375055575,373.20273494,148.61,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745375055974,6.7285,148.58,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745375056175,373.20273494,148.61,148.51,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745375056376,0.04687332,148.57,148.55,0.04341936]
["bitfinex-derivatives","SOLF0:USTF0",1745375056675,6.7291,148.56,148.55,0.04341936]
["bitfinex-derivatives","SOLF0:USTF0",1745375057771,6.77567332,148.57,148.55,0.04341936]
["bitfinex-derivatives","SOLF0:USTF0",1745375058073,0.04687332,148.57,148.55,0.04341936]
["bitfinex-derivatives","SOLF0:USTF0",1745375058275,6.7291,148.56,148.55,0.04341936]
["bitfinex-derivatives","SOLF0:USTF0",1745375059076,0.04687332,148.57,148.55,0.04341936]
["bitfinex-derivatives","SOLF0:USTF0",1745375061279,6.7291,148.56,148.55,0.04341936]
["bitfinex-derivatives","SOLF0:USTF0",1745375061778,0.04687332,148.57,148.55,0.04341936]
["bitfinex-derivatives","SOLF0:USTF0",1745375061973,6.77577332,148.57,148.55,0.04341936]
["bitfinex-derivatives","SOLF0:USTF0",1745375062277,0.04687332,148.57,148.55,0.04341936]
["bitfinex-derivatives","SOLF0:USTF0",1745375063378,0.04687332,148.57,148.55,6.77291936]
["bitfinex-derivatives","SOLF0:USTF0",1745375063579,0.04687332,148.57,148.55,0.04341936]
["bitfinex-derivatives","SOLF0:USTF0",1745375063975,0.04687332,148.57,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745375064282,360.0,148.66,148.56,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745375064483,360.0,148.66,148.56,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745375064683,6.7251,148.65,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745375064873,6.7251,148.65,148.56,17.17743494]
["bitfinex-derivatives","SOLF0:USTF0",1745375065179,6.7247,148.66,148.56,17.17743494]
["bitfinex-derivatives","SOLF0:USTF0",1745375065381,0.04446635,148.62,148.59,0.04805943]
["bitfinex-derivatives","SOLF0:USTF0",1745375066485,0.04446635,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745375066683,13.20273494,148.69,148.59,0.04805943]
["bitfinex-derivatives","SOLF0:USTF0",1745375066882,13.20273494,148.69,148.56,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745375067483,533.08,148.7,148.56,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745375068185,6.7241,148.67,148.62,0.04867644]
["bitfinex-derivatives","SOLF0:USTF0",1745375068379,0.04592579,148.64,148.62,0.04867644]
["bitfinex-derivatives","SOLF0:USTF0",1745375071285,6.77152579,148.64,148.62,0.04867644]
["bitfinex-derivatives","SOLF0:USTF0",1745375073385,0.04592579,148.64,148.62,0.04867644]
["bitfinex-derivatives","SOLF0:USTF0",1745375074088,0.04592579,148.64,148.62,6.77467644]
["bitfinex-derivatives","SOLF0:USTF0",1745375074281,0.04592579,148.64,148.62,0.04867644]
["bitfinex-derivatives","SOLF0:USTF0",1745375075681,533.08,148.7,148.62,0.04867644]
["bitfinex-derivatives","SOLF0:USTF0",1745375075880,539.8029,148.7,148.62,2.07937644]
["bitfinex-derivatives","SOLF0:USTF0",1745375076481,539.8029,148.7,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745375076787,6.7232,148.69,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745375076982,0.04371123,148.69,148.66,0.0472975]
["bitfinex-derivatives","SOLF0:USTF0",1745375077483,0.04371123,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745375077987,0.04371123,148.69,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745375078389,360.0,148.77,148.67,14.95559389]
["bitfinex-derivatives","SOLF0:USTF0",1745375078688,8.23559389,148.8,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745375078880,1.9094,148.83,148.71,8.23559389]
["bitfinex-derivatives","SOLF0:USTF0",1745375079086,360.0,148.82,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745375079587,0.04908601,148.78,148.76,0.04840059]
["bitfinex-derivatives","SOLF0:USTF0",1745375079887,360.0,148.88,148.74,13.15485919]
["bitfinex-derivatives","SOLF0:USTF0",1745375079888,373.15485919,148.88,148.74,13.15485919]
["bitfinex-derivatives","SOLF0:USTF0",1745375080084,360.0,148.88,148.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745375080387,6.7169,148.84,148.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745375080690,360.0,148.88,148.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745375080883,373.15485919,148.88,148.79,0.04595738]
["bitfinex-derivatives","SOLF0:USTF0",1745375081188,360.0,148.88,148.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745375081385,0.0514364,148.85,148.82,0.04722656]
["bitfinex-derivatives","SOLF0:USTF0",1745375081984,6.7169,148.83,148.82,0.04722656]
["bitfinex-derivatives","SOLF0:USTF0",1745375082591,6.7169,148.83,148.82,2.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745375083993,13.15485919,148.84,148.55,14.62788892]
["bitfinex-derivatives","SOLF0:USTF0",1745375084290,13.15485919,148.8,148.69,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1745375084484,6.7196,148.78,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745375084680,13.15485919,148.8,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745375084885,13.15485919,148.8,148.69,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1745375085085,6.7203,148.76,148.69,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1745375085288,0.04260003,148.76,148.74,0.04418984]
["bitfinex-derivatives","SOLF0:USTF0",1745375085490,0.04260003,148.76,148.69,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1745375085692,6.7211,148.74,148.69,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1745375085893,0.04260003,148.76,148.71,0.04572933]
["bitfinex-derivatives","SOLF0:USTF0",1745375086087,13.15485919,148.78,148.71,0.04572933]
["bitfinex-derivatives","SOLF0:USTF0",1745375086389,0.04621826,148.75,148.71,0.04572933]
["bitfinex-derivatives","SOLF0:USTF0",1745375086691,14.27085919,148.83,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745375086888,0.04312273,148.74,148.72,0.04659516]
["bitfinex-derivatives","SOLF0:USTF0",1745375087089,14.27085919,148.83,148.69,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1745375087285,0.04476481,148.74,148.72,0.04472652]
["bitfinex-derivatives","SOLF0:USTF0",1745375087486,13.15485919,148.8,148.69,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1745375087691,0.0474057,148.74,148.72,0.04365063]
["bitfinex-derivatives","SOLF0:USTF0",1745375088190,1.116,148.83,148.72,0.04365063]
["bitfinex-derivatives","SOLF0:USTF0",1745375088391,13.15485919,148.81,148.69,19.07685919]
["bitfinex-derivatives","SOLF0:USTF0",1745375088592,13.15485919,148.78,148.69,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1745375088792,6.7212,148.74,148.69,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1745375088989,1.116,148.83,148.69,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1745375089192,13.15485919,148.81,148.69,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1745375089396,0.04588322,148.77,148.75,0.04563741]
["bitfinex-derivatives","SOLF0:USTF0",1745375090093,6.72,148.76,148.75,0.04563741]
["bitfinex-derivatives","SOLF0:USTF0",1745375094193,13.20074241,148.77,148.69,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1745375094394,13.15485919,148.77,148.69,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1745375094695,6.7216,148.73,148.69,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1745375095193,0.04394288,148.72,148.7,0.04947507]
["bitfinex-derivatives","SOLF0:USTF0",1745375095391,13.15485919,148.77,148.7,0.04947507]
["bitfinex-derivatives","SOLF0:USTF0",1745375095589,0.05050903,148.72,148.7,0.04947507]
["bitfinex-derivatives","SOLF0:USTF0",1745375095789,13.15485919,148.77,148.7,0.04947507]
["bitfinex-derivatives","SOLF0:USTF0",1745375095988,0.05057344,148.72,148.7,0.04947507]
["bitfinex-derivatives","SOLF0:USTF0",1745375096194,360.0,148.81,148.7,0.04947507]
["bitfinex-derivatives","SOLF0:USTF0",1745375096490,360.0,148.8,148.69,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745375096699,0.04978526,148.77,148.74,0.04403776]
["bitfinex-derivatives","SOLF0:USTF0",1745375097394,6.7205,148.75,148.74,0.04403776]
["bitfinex-derivatives","SOLF0:USTF0",1745375097996,13.15485919,148.76,148.69,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745375098294,6.7227,148.7,148.69,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745375098494,13.15485919,148.76,148.69,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745375098696,6.7226,148.71,148.69,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745375099100,360.0,148.8,148.69,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745375099394,6.7227,148.7,148.69,0.04854104]
["bitfinex-derivatives","SOLF0:USTF0",1745375099695,6.7227,148.7,148.68,0.05168211]
["bitfinex-derivatives","SOLF0:USTF0",1745375099998,13.15485919,148.75,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745375100197,0.05114483,148.7,148.68,0.04975886]
["bitfinex-derivatives","SOLF0:USTF0",1745375100691,0.05130117,148.7,148.68,0.05020333]
["bitfinex-derivatives","SOLF0:USTF0",1745375101101,6.7236,148.69,148.68,0.05020333]
["bitfinex-derivatives","SOLF0:USTF0",1745375101899,0.05130117,148.7,148.68,0.05020333]
["bitfinex-derivatives","SOLF0:USTF0",1745375102387,360.0,148.75,148.68,0.05020333]
["bitfinex-derivatives","SOLF0:USTF0",1745375102588,13.15485919,148.79,148.68,0.05020333]
["bitfinex-derivatives","SOLF0:USTF0",1745375102787,13.15485919,148.79,148.66,13.15485919]
["bitfinex-derivatives","SOLF0:USTF0",1745375102996,13.15485919,148.79,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745375103498,360.0,148.8,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745375103795,0.04694868,148.75,148.72,0.04772391]
["bitfinex-derivatives","SOLF0:USTF0",1745375104900,6.7214,148.73,148.72,0.04772391]
["bitfinex-derivatives","SOLF0:USTF0",1745375105099,6.7214,148.73,148.64,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745375105100,26.35666706,148.75,148.64,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745375105399,6.7245,148.67,148.64,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745375105595,362.0495,148.74,148.64,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745375105796,6.7239,148.68,148.64,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745375105998,362.0495,148.74,148.64,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745375106202,0.04778586,148.67,148.65,0.0496842]
["bitfinex-derivatives","SOLF0:USTF0",1745375106401,6.7236,148.69,148.65,0.0496842]
["bitfinex-derivatives","SOLF0:USTF0",1745375106601,0.04336589,148.67,148.64,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745375106901,13.15485919,148.72,148.66,0.04888939]
["bitfinex-derivatives","SOLF0:USTF0",1745375107100,0.0461657,148.67,148.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745375107300,13.15485919,148.69,148.56,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745375107501,6.7254,148.65,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745375107703,13.15485919,148.69,148.57,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745375108404,0.05015803,148.64,148.62,0.05001379]
["bitfinex-derivatives","SOLF0:USTF0",1745375108805,13.15485919,148.69,148.62,0.05001379]
["bitfinex-derivatives","SOLF0:USTF0",1745375109006,0.04797265,148.64,148.62,0.05001379]
["bitfinex-derivatives","SOLF0:USTF0",1745375109305,6.7256,148.64,148.62,0.05001379]
["bitfinex-derivatives","SOLF0:USTF0",1745375109598,0.04644766,148.64,148.56,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745375110005,6.7272,148.61,148.56,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745375110304,2.0521,148.67,148.56,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745375110500,6.7263,148.63,148.56,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745375110700,2.0521,148.67,148.56,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745375110905,0.04527468,148.61,148.58,0.05175232]
["bitfinex-derivatives","SOLF0:USTF0",1745375111405,0.04866636,148.61,148.58,0.0478304]
["bitfinex-derivatives","SOLF0:USTF0",1745375112406,0.04866636,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745375112604,0.04866636,148.61,148.58,0.0478304]
["bitfinex-derivatives","SOLF0:USTF0",1745375112804,0.04866636,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745375113705,360.0,148.7,148.58,0.0478304]
["bitfinex-derivatives","SOLF0:USTF0",1745375113706,373.15485919,148.7,148.58,0.0478304]
["bitfinex-derivatives","SOLF0:USTF0",1745375113906,13.15485919,148.73,148.6,13.15485919]
["bitfinex-derivatives","SOLF0:USTF0",1745375114099,13.15485919,148.73,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745375114299,14.93285919,148.73,148.61,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745375114608,6.7247,148.66,148.61,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745375114908,6.7247,148.66,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745375115109,13.15485919,148.7,148.62,0.05042671]
["bitfinex-derivatives","SOLF0:USTF0",1745375115311,0.05038987,148.65,148.62,0.05042671]
["bitfinex-derivatives","SOLF0:USTF0",1745375115517,13.15485919,148.69,148.61,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745375115811,0.05125717,148.65,148.62,0.04791333]
["bitfinex-derivatives","SOLF0:USTF0",1745375117813,6.7258,148.64,148.62,0.04791333]
["bitfinex-derivatives","SOLF0:USTF0",1745375118013,0.05125717,148.65,148.62,0.04791333]
["bitfinex-derivatives","SOLF0:USTF0",1745375119914,0.05125717,148.65,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745375120214,0.05125717,148.65,148.62,0.04791333]
["bitfinex-derivatives","SOLF0:USTF0",1745375122018,0.05125717,148.65,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745375122614,0.05125717,148.65,148.62,0.04791333]
["bitfinex-derivatives","SOLF0:USTF0",1745375123314,6.7259,148.63,148.62,0.04791333]
["bitfinex-derivatives","SOLF0:USTF0",1745375124610,13.15485919,148.64,148.56,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745375124820,13.15485919,148.61,148.52,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745375125018,6.7287,148.57,148.52,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745375125217,13.15485919,148.61,148.52,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745375125621,6.7294,148.56,148.52,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745375125917,6.7294,148.56,148.55,0.04850567]
["bitfinex-derivatives","SOLF0:USTF0",1745375127621,6.7287,148.57,148.55,0.04850567]
["bitfinex-derivatives","SOLF0:USTF0",1745375127917,0.04367897,148.58,148.55,0.04850567]
["bitfinex-derivatives","SOLF0:USTF0",1745375128419,6.77187897,148.58,148.55,0.04850567]
["bitfinex-derivatives","SOLF0:USTF0",1745375128623,0.04367897,148.58,148.55,0.04850567]
["bitfinex-derivatives","SOLF0:USTF0",1745375129723,6.77197897,148.58,148.55,0.04850567]
["bitfinex-derivatives","SOLF0:USTF0",1745375130221,0.04367897,148.58,148.55,0.04850567]
["bitfinex-derivatives","SOLF0:USTF0",1745375131218,6.77187897,148.58,148.55,0.04850567]
["bitfinex-derivatives","SOLF0:USTF0",1745375132023,0.04367897,148.58,148.55,0.04850567]
["bitfinex-derivatives","SOLF0:USTF0",1745375132723,6.729,148.57,148.55,0.04850567]
["bitfinex-derivatives","SOLF0:USTF0",1745375133020,0.04367897,148.58,148.55,0.04850567]
["bitfinex-derivatives","SOLF0:USTF0",1745375133223,6.7291,148.56,148.55,0.04850567]
["bitfinex-derivatives","SOLF0:USTF0",1745375133421,0.04367897,148.58,148.55,0.04850567]
["bitfinex-derivatives","SOLF0:USTF0",1745375133723,6.7286,148.57,148.55,0.04850567]
["bitfinex-derivatives","SOLF0:USTF0",1745375133922,0.04367897,148.58,148.55,0.04850567]
["bitfinex-derivatives","SOLF0:USTF0",1745375135923,6.7291,148.56,148.55,0.04850567]
["bitfinex-derivatives","SOLF0:USTF0",1745375136222,13.15485919,148.57,148.49,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745375136914,13.15485919,148.57,148.49,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745375137421,0.04579431,148.54,148.52,0.04719884]
["bitfinex-derivatives","SOLF0:USTF0",1745375137621,6.7305,148.53,148.52,0.04719884]
["bitfinex-derivatives","SOLF0:USTF0",1745375139424,6.7326,148.49,148.47,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745375139619,13.15485919,148.54,148.43,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745375139816,13.15485919,148.54,148.44,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745375140023,6.7331,148.48,148.44,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1745375140619,0.04326193,148.47,148.45,0.04854425]
["bitfinex-derivatives","SOLF0:USTF0",1745375142120,6.77666193,148.47,148.45,0.04854425]
["bitfinex-derivatives","SOLF0:USTF0",1745375142323,0.04326193,148.47,148.45,0.04854425]
["bitfinex-derivatives","SOLF0:USTF0",1745375143025,360.0,148.53,148.45,0.04854425]
["bitfinex-derivatives","SOLF0:USTF0",1745375144026,0.04461219,148.5,148.45,0.04854425]
["bitfinex-derivatives","SOLF0:USTF0",1745375144727,6.77651219,148.5,148.45,6.78224425]
["bitfinex-derivatives","SOLF0:USTF0",1745375144929,0.04461219,148.5,148.45,6.78224425]
["bitfinex-derivatives","SOLF0:USTF0",1745375145128,6.7326,148.49,148.45,0.04854425]
["bitfinex-derivatives","SOLF0:USTF0",1745375145423,0.04461219,148.5,148.45,0.04854425]
["bitfinex-derivatives","SOLF0:USTF0",1745375145629,6.733,148.48,148.45,0.04854425]
["bitfinex-derivatives","SOLF0:USTF0",1745375145829,13.19947138,148.5,148.45,0.04854425]
["bitfinex-derivatives","SOLF0:USTF0",1745375146031,0.04461219,148.5,148.45,0.04854425]
["bitfinex-derivatives","SOLF0:USTF0",1745375146329,6.7336,148.47,148.45,0.04854425]
["bitfinex-derivatives","SOLF0:USTF0",1745375146530,0.04461219,148.5,148.45,0.04854425]
["bitfinex-derivatives","SOLF0:USTF0",1745375146721,6.7336,148.46,148.45,0.04854425]
["bitfinex-derivatives","SOLF0:USTF0",1745375147731,6.7351,148.43,148.4,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745375147924,13.15485919,148.48,148.4,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745375148225,360.0,148.49,148.4,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745375148827,0.04959847,148.46,148.43,0.04907154]
["bitfinex-derivatives","SOLF0:USTF0",1745375149231,360.0,148.49,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745375149531,1.1202,148.53,148.43,0.04907154]
["bitfinex-derivatives","SOLF0:USTF0",1745375150030,361.0259,148.56,148.41,15.15045919]
["bitfinex-derivatives","SOLF0:USTF0",1745375150223,13.15485919,148.55,148.41,15.15045919]
["bitfinex-derivatives","SOLF0:USTF0",1745375150427,0.0503731,148.5,148.47,0.04316953]
["bitfinex-derivatives","SOLF0:USTF0",1745375151130,0.0503731,148.5,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745375152531,0.0503731,148.5,148.47,6.77616953]
["bitfinex-derivatives","SOLF0:USTF0",1745375153125,0.0503731,148.5,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745375153825,0.0503731,148.5,148.47,6.77616953]
["bitfinex-derivatives","SOLF0:USTF0",1745375154834,0.0503731,148.5,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745375155735,6.731,148.52,148.48,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745375156235,6.731,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745375156432,6.7314,148.51,148.48,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745375156834,6.77858939,148.51,148.48,3.95972572]
["bitfinex-derivatives","SOLF0:USTF0",1745375157036,0.04718939,148.51,148.48,10.69222572]
["bitfinex-derivatives","SOLF0:USTF0",1745375157536,0.04718939,148.51,148.48,0.05032572]
["bitfinex-derivatives","SOLF0:USTF0",1745375157733,8.25017967,148.5,148.48,0.05032572]
["bitfinex-derivatives","SOLF0:USTF0",1745375158635,6.7323,148.49,148.48,0.05032572]
["bitfinex-derivatives","SOLF0:USTF0",1745375158939,8.25017967,148.5,148.42,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745375159438,6.733,148.48,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745375159839,13.20890526,148.51,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745375160134,13.20890526,148.51,148.45,0.04482454]
["bitfinex-derivatives","SOLF0:USTF0",1745375160135,0.04562578,148.47,148.45,0.04482454]
["bitfinex-derivatives","SOLF0:USTF0",1745375160541,6.7336,148.46,148.45,0.04482454]
["bitfinex-derivatives","SOLF0:USTF0",1745375160742,0.04562578,148.47,148.45,0.04482454]
["bitfinex-derivatives","SOLF0:USTF0",1745375161035,6.77912578,148.47,148.45,0.04482454]
["bitfinex-derivatives","SOLF0:USTF0",1745375161233,0.04562578,148.47,148.45,0.04482454]
["bitfinex-derivatives","SOLF0:USTF0",1745375161432,0.04562578,148.47,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745375161833,13.20890526,148.48,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745375162135,6.7344,148.45,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745375162341,13.20890526,148.48,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745375162647,0.05155687,148.45,148.43,0.04311305]
["bitfinex-derivatives","SOLF0:USTF0",1745375163246,13.26046213,148.45,148.38,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745375163545,6.7353,148.43,148.38,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745375163746,13.26046213,148.45,148.38,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745375163949,13.20890526,148.45,148.38,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745375164140,360.0,148.5,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745375164449,0.0440011,148.43,148.4,0.04617009]
["bitfinex-derivatives","SOLF0:USTF0",1745375164751,0.04463865,148.43,148.4,0.04866018]
["bitfinex-derivatives","SOLF0:USTF0",1745375165343,6.77993865,148.43,148.4,0.04866018]
["bitfinex-derivatives","SOLF0:USTF0",1745375165852,6.7355,148.42,148.4,0.04866018]
["bitfinex-derivatives","SOLF0:USTF0",1745375166050,0.04463865,148.43,148.4,0.04866018]
["bitfinex-derivatives","SOLF0:USTF0",1745375167652,6.77963865,148.43,148.4,0.04866018]
["bitfinex-derivatives","SOLF0:USTF0",1745375168043,0.04463865,148.43,148.4,0.04866018]
["bitfinex-derivatives","SOLF0:USTF0",1745375168248,0.04463865,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745375168450,0.04463865,148.43,148.4,0.04866018]
["bitfinex-derivatives","SOLF0:USTF0",1745375169252,0.04463865,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745375170753,0.04463865,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745375171052,0.04463865,148.43,148.4,0.04866018]
["bitfinex-derivatives","SOLF0:USTF0",1745375171243,0.04463865,148.43,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745375174953,0.04463865,148.43,148.4,0.04866018]
["bitfinex-derivatives","SOLF0:USTF0",1745375175458,0.04463865,148.43,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745375175658,0.04463865,148.43,148.4,0.04866018]
["bitfinex-derivatives","SOLF0:USTF0",1745375179262,6.7357,148.42,148.4,0.04866018]
["bitfinex-derivatives","SOLF0:USTF0",1745375179759,6.77993865,148.43,148.4,0.04866018]
["bitfinex-derivatives","SOLF0:USTF0",1745375180260,6.7354,148.42,148.4,0.04866018]
["bitfinex-derivatives","SOLF0:USTF0",1745375180963,6.7359,148.41,148.4,0.04866018]
["bitfinex-derivatives","SOLF0:USTF0",1745375181562,0.04463865,148.43,148.4,0.04866018]
["bitfinex-derivatives","SOLF0:USTF0",1745375182062,6.7359,148.41,148.4,0.04866018]
["bitfinex-derivatives","SOLF0:USTF0",1745375186558,6.7356,148.42,148.4,0.04866018]
["bitfinex-derivatives","SOLF0:USTF0",1745375187465,6.77983865,148.43,148.4,0.04866018]
["bitfinex-derivatives","SOLF0:USTF0",1745375187763,0.04463865,148.43,148.4,0.04866018]
["bitfinex-derivatives","SOLF0:USTF0",1745375187964,6.7354,148.42,148.4,0.04866018]
["bitfinex-derivatives","SOLF0:USTF0",1745375188667,6.7359,148.41,148.4,0.04866018]
["bitfinex-derivatives","SOLF0:USTF0",1745375189867,0.04463865,148.43,148.4,0.04866018]
["bitfinex-derivatives","SOLF0:USTF0",1745375191071,6.7359,148.41,148.4,0.04866018]
["bitfinex-derivatives","SOLF0:USTF0",1745375193471,6.7382,148.36,148.35,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745375193668,8.26248006,148.39,148.29,12.13008006]
["bitfinex-derivatives","SOLF0:USTF0",1745375194070,6.7387,148.35,148.29,12.13008006]
["bitfinex-derivatives","SOLF0:USTF0",1745375194363,8.26248006,148.39,148.29,12.13008006]
["bitfinex-derivatives","SOLF0:USTF0",1745375194567,6.7394,148.34,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745375194776,6.7394,148.34,148.33,0.04471042]
["bitfinex-derivatives","SOLF0:USTF0",1745375195074,6.7394,148.34,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745375195277,6.7394,148.34,148.32,0.04511146]
["bitfinex-derivatives","SOLF0:USTF0",1745375195572,6.78360238,148.35,148.32,0.04511146]
["bitfinex-derivatives","SOLF0:USTF0",1745375196573,0.04490238,148.35,148.32,6.78491146]
["bitfinex-derivatives","SOLF0:USTF0",1745375196972,0.04490238,148.35,148.32,0.04511146]
["bitfinex-derivatives","SOLF0:USTF0",1745375197770,8.26248006,148.34,148.32,0.04511146]
["bitfinex-derivatives","SOLF0:USTF0",1745375198274,8.26248006,148.34,148.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1745375198275,8.26248006,148.34,148.29,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745375198471,8.26248006,148.32,148.28,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745375198768,8.26248006,148.32,148.25,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745375198967,6.7412,148.3,148.25,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745375199170,6.7412,148.3,148.25,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745375199371,8.26248006,148.32,148.25,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745375199571,0.04555099,148.29,148.26,0.04392131]
["bitfinex-derivatives","SOLF0:USTF0",1745375199764,0.04555099,148.29,148.26,6.78622131]
["bitfinex-derivatives","SOLF0:USTF0",1745375200172,0.04555099,148.29,148.26,0.04392131]
["bitfinex-derivatives","SOLF0:USTF0",1745375200370,0.04555099,148.29,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745375201175,0.04555099,148.29,148.26,6.78652131]
["bitfinex-derivatives","SOLF0:USTF0",1745375201372,0.04555099,148.29,148.26,0.04392131]
["bitfinex-derivatives","SOLF0:USTF0",1745375202275,8.30803105,148.29,148.26,0.04392131]
["bitfinex-derivatives","SOLF0:USTF0",1745375202473,6.7422,148.27,148.26,0.04392131]
["bitfinex-derivatives","SOLF0:USTF0",1745375202972,6.7422,148.27,148.16,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1745375202973,8.26248006,148.27,148.16,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1745375203176,8.26248006,148.25,148.17,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745375203974,6.7433,148.25,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745375204168,0.04324261,148.22,148.2,6.79595801]
["bitfinex-derivatives","SOLF0:USTF0",1745375206281,0.04324261,148.22,148.2,0.05085801]
["bitfinex-derivatives","SOLF0:USTF0",1745375206681,0.04324261,148.22,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745375207280,0.04324261,148.22,148.2,0.05085801]
["bitfinex-derivatives","SOLF0:USTF0",1745375208874,0.04324261,148.22,148.2,6.79595801]
["bitfinex-derivatives","SOLF0:USTF0",1745375209582,0.04324261,148.22,148.2,0.05085801]
["bitfinex-derivatives","SOLF0:USTF0",1745375210980,6.745,148.21,148.2,0.05085801]
["bitfinex-derivatives","SOLF0:USTF0",1745375213982,6.78794261,148.22,148.2,0.05085801]
["bitfinex-derivatives","SOLF0:USTF0",1745375214384,0.04324261,148.22,148.2,0.05085801]
["bitfinex-derivatives","SOLF0:USTF0",1745375214884,0.04324261,148.22,148.2,6.79625801]
["bitfinex-derivatives","SOLF0:USTF0",1745375215186,8.26248006,148.26,148.2,6.79625801]
["bitfinex-derivatives","SOLF0:USTF0",1745375215187,360.0,148.28,148.2,0.05085801]
["bitfinex-derivatives","SOLF0:USTF0",1745375215380,533.74,148.3,148.21,10.20688006]
["bitfinex-derivatives","SOLF0:USTF0",1745375215579,533.74,148.3,148.22,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745375215882,533.74,148.3,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745375216279,6.78807379,148.29,148.26,0.04919743]
["bitfinex-derivatives","SOLF0:USTF0",1745375216681,0.04637379,148.29,148.26,6.79159743]
["bitfinex-derivatives","SOLF0:USTF0",1745375216881,57.98,148.34,148.26,0.04919743]
["bitfinex-derivatives","SOLF0:USTF0",1745375217385,6.7398,148.33,148.26,0.04919743]
["bitfinex-derivatives","SOLF0:USTF0",1745375217884,6.7398,148.33,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745375218086,0.04829295,148.31,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745375218282,0.04829295,148.31,148.3,0.04708159]
["bitfinex-derivatives","SOLF0:USTF0",1745375218479,8.26248006,148.38,148.3,0.04708159]
["bitfinex-derivatives","SOLF0:USTF0",1745375218684,8.26248006,148.38,148.28,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745375218880,8.26248006,148.36,148.28,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745375219385,8.26248006,148.36,148.28,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745375219581,0.04601733,148.33,148.31,0.04581812]
["bitfinex-derivatives","SOLF0:USTF0",1745375220188,6.7401,148.32,148.31,0.04581812]
["bitfinex-derivatives","SOLF0:USTF0",1745375220383,15.00258006,148.32,148.31,0.04581812]
["bitfinex-derivatives","SOLF0:USTF0",1745375220680,8.26248006,148.32,148.24,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745375221078,8.26248006,148.34,148.24,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745375221278,8.26248006,148.36,148.26,8.26248006]
["bitfinex-derivatives","SOLF0:USTF0",1745375221480,360.0,148.38,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745375221684,0.04432753,148.32,148.3,0.04537511]
["bitfinex-derivatives","SOLF0:USTF0",1745375221885,8.26248006,148.36,148.3,0.04537511]
["bitfinex-derivatives","SOLF0:USTF0",1745375222186,0.04546153,148.32,148.3,0.04537511]
["bitfinex-derivatives","SOLF0:USTF0",1745375222379,0.04546153,148.32,148.3,6.78607511]
["bitfinex-derivatives","SOLF0:USTF0",1745375222576,368.26248006,148.38,148.3,0.04537511]
["bitfinex-derivatives","SOLF0:USTF0",1745375223080,360.0,148.38,148.3,8.30785517]
["bitfinex-derivatives","SOLF0:USTF0",1745375223277,360.0,148.38,148.31,8.26248006]
["bitfinex-derivatives","SOLF0:USTF0",1745375223486,57.98,148.39,148.31,10.15278006]
["bitfinex-derivatives","SOLF0:USTF0",1745375223785,0.04944935,148.36,148.34,0.04841339]
["bitfinex-derivatives","SOLF0:USTF0",1745375224085,0.04944935,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745375224286,360.0,148.42,148.34,0.04841339]
["bitfinex-derivatives","SOLF0:USTF0",1745375225286,6.7363,148.4,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745375225486,0.04677832,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745375225884,6.78397832,148.39,148.36,0.04314069]
["bitfinex-derivatives","SOLF0:USTF0",1745375226081,0.04677832,148.39,148.36,0.04314069]
["bitfinex-derivatives","SOLF0:USTF0",1745375227188,0.04677832,148.39,148.36,6.78124069]
["bitfinex-derivatives","SOLF0:USTF0",1745375231288,0.04677832,148.39,148.36,0.04314069]
["bitfinex-derivatives","SOLF0:USTF0",1745375231790,0.04677832,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745375231990,0.04677832,148.39,148.36,0.04314069]
["bitfinex-derivatives","SOLF0:USTF0",1745375232188,0.04677832,148.39,148.36,8.30562075]
["bitfinex-derivatives","SOLF0:USTF0",1745375232389,6.7354,148.43,148.36,8.30562075]
["bitfinex-derivatives","SOLF0:USTF0",1745375232390,6.7354,148.43,148.37,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745375232590,63.2546,148.44,148.37,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745375232892,63.2546,148.44,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745375233388,6.7351,148.43,148.37,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745375233592,0.04955605,148.43,148.41,0.04753821]
["bitfinex-derivatives","SOLF0:USTF0",1745375234191,0.04955605,148.43,148.41,6.78313821]
["bitfinex-derivatives","SOLF0:USTF0",1745375235692,0.04955605,148.43,148.41,0.04753821]
["bitfinex-derivatives","SOLF0:USTF0",1745375235995,6.7369,148.39,148.34,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1745375236198,8.26248006,148.4,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745375236998,6.7813292,148.39,148.36,0.05119405]
["bitfinex-derivatives","SOLF0:USTF0",1745375237890,0.0444292,148.39,148.36,6.78939405]
["bitfinex-derivatives","SOLF0:USTF0",1745375238095,0.0444292,148.39,148.36,0.05119405]
["bitfinex-derivatives","SOLF0:USTF0",1745375238499,0.0444292,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745375239497,6.7812292,148.39,148.36,0.05119405]
["bitfinex-derivatives","SOLF0:USTF0",1745375240906,0.0444292,148.39,148.36,6.78899405]
["bitfinex-derivatives","SOLF0:USTF0",1745375241098,0.0444292,148.39,148.36,0.05119405]
["bitfinex-derivatives","SOLF0:USTF0",1745375241402,0.0444292,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745375242703,0.0444292,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745375245201,0.0444292,148.39,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745375246003,0.0444292,148.39,148.36,0.05119405]
["bitfinex-derivatives","SOLF0:USTF0",1745375247210,0.0444292,148.39,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745375247509,0.0444292,148.39,148.36,0.05119405]
["bitfinex-derivatives","SOLF0:USTF0",1745375248709,0.0444292,148.39,148.36,6.78899405]
["bitfinex-derivatives","SOLF0:USTF0",1745375249810,0.0444292,148.39,148.36,0.05119405]
["bitfinex-derivatives","SOLF0:USTF0",1745375250510,6.7814292,148.39,148.36,0.05119405]
["bitfinex-derivatives","SOLF0:USTF0",1745375251111,0.0444292,148.39,148.36,6.78919405]
["bitfinex-derivatives","SOLF0:USTF0",1745375251304,0.0444292,148.39,148.36,0.05119405]
["bitfinex-derivatives","SOLF0:USTF0",1745375251811,0.0444292,148.39,148.36,6.78909405]
["bitfinex-derivatives","SOLF0:USTF0",1745375253108,6.7815292,148.39,148.36,6.78909405]
["bitfinex-derivatives","SOLF0:USTF0",1745375254008,0.0444292,148.39,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745375254211,0.0444292,148.39,148.36,0.05119405]
["bitfinex-derivatives","SOLF0:USTF0",1745375254511,6.7373,148.38,148.36,0.05119405]
["bitfinex-derivatives","SOLF0:USTF0",1745375255010,6.7814292,148.39,148.36,0.05119405]
["bitfinex-derivatives","SOLF0:USTF0",1745375255312,0.0444292,148.39,148.36,0.05119405]
["bitfinex-derivatives","SOLF0:USTF0",1745375256717,0.0444292,148.39,148.36,6.78909405]
["bitfinex-derivatives","SOLF0:USTF0",1745375256917,0.0444292,148.39,148.36,0.05119405]
["bitfinex-derivatives","SOLF0:USTF0",1745375257417,0.0444292,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745375259619,0.0444292,148.39,148.36,0.05119405]
["bitfinex-derivatives","SOLF0:USTF0",1745375260719,0.0444292,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745375263322,6.7373,148.38,148.36,0.05119405]
["bitfinex-derivatives","SOLF0:USTF0",1745375263620,12.02649108,148.38,148.36,0.05119405]
["bitfinex-derivatives","SOLF0:USTF0",1745375264423,6.7812292,148.39,148.36,0.05119405]
["bitfinex-derivatives","SOLF0:USTF0",1745375266528,0.0444292,148.39,148.36,0.05119405]
["bitfinex-derivatives","SOLF0:USTF0",1745375266922,0.0444292,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745375270426,0.0444292,148.39,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745375270634,0.0444292,148.39,148.36,0.05119405]
["bitfinex-derivatives","SOLF0:USTF0",1745375271028,0.0444292,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745375272627,6.7813292,148.39,148.36,6.78919405]
["bitfinex-derivatives","SOLF0:USTF0",1745375274129,0.0444292,148.39,148.36,0.05119405]
["bitfinex-derivatives","SOLF0:USTF0",1745375276328,0.0444292,148.39,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745375277129,0.0444292,148.39,148.36,6.78919405]
["bitfinex-derivatives","SOLF0:USTF0",1745375277931,6.7812292,148.39,148.36,0.05119405]
["bitfinex-derivatives","SOLF0:USTF0",1745375278229,0.0444292,148.39,148.36,0.05119405]
["bitfinex-derivatives","SOLF0:USTF0",1745375278430,6.7377,148.37,148.36,0.05119405]
["bitfinex-derivatives","SOLF0:USTF0",1745375278927,6.7382,148.36,148.29,49.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745375279128,8.26385718,148.37,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745375279933,6.78214489,148.35,148.33,0.04352083]
["bitfinex-derivatives","SOLF0:USTF0",1745375280326,0.04344489,148.35,148.33,0.04352083]
["bitfinex-derivatives","SOLF0:USTF0",1745375281133,6.7391,148.34,148.33,0.04352083]
["bitfinex-derivatives","SOLF0:USTF0",1745375281528,0.04344489,148.35,148.33,0.04352083]
["bitfinex-derivatives","SOLF0:USTF0",1745375282635,0.04344489,148.35,148.33,6.78272083]
["bitfinex-derivatives","SOLF0:USTF0",1745375283034,0.04344489,148.35,148.33,0.04352083]
["bitfinex-derivatives","SOLF0:USTF0",1745375283233,0.04344489,148.35,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745375283531,6.7361,148.41,148.33,0.04352083]
["bitfinex-derivatives","SOLF0:USTF0",1745375283738,368.26385718,148.42,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745375283940,368.26385718,148.42,148.29,51.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745375284128,368.26385718,148.42,148.31,8.26385718]
["bitfinex-derivatives","SOLF0:USTF0",1745375284334,6.7369,148.39,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745375284537,6.7369,148.39,148.31,8.26385718]
["bitfinex-derivatives","SOLF0:USTF0",1745375284833,0.05130718,148.38,148.36,6.78072052]
["bitfinex-derivatives","SOLF0:USTF0",1745375285036,0.05130718,148.38,148.36,0.04252052]
["bitfinex-derivatives","SOLF0:USTF0",1745375289838,6.78860718,148.38,148.36,0.04252052]
["bitfinex-derivatives","SOLF0:USTF0",1745375290839,0.05130718,148.38,148.36,0.04252052]
["bitfinex-derivatives","SOLF0:USTF0",1745375291935,0.05130718,148.38,148.36,5.33156328]
["bitfinex-derivatives","SOLF0:USTF0",1745375292140,53.46,148.43,148.36,5.33156328]
["bitfinex-derivatives","SOLF0:USTF0",1745375292441,53.46,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745375293237,60.1954,148.43,148.39,12.02574276]
["bitfinex-derivatives","SOLF0:USTF0",1745375293437,60.24136117,148.43,148.4,0.04995414]
["bitfinex-derivatives","SOLF0:USTF0",1745375293838,60.24136117,148.43,148.41,7.2646153]
["bitfinex-derivatives","SOLF0:USTF0",1745375294137,60.24136117,148.43,148.42,7.2646153]
["bitfinex-derivatives","SOLF0:USTF0",1745375296341,65.53040393,148.43,148.42,7.26324265]
["bitfinex-derivatives","SOLF0:USTF0",1745375296743,0.04596117,148.43,148.42,12.55228541]
["bitfinex-derivatives","SOLF0:USTF0",1745375296941,5.28904276,148.47,148.42,12.55228541]
["bitfinex-derivatives","SOLF0:USTF0",1745375297243,12.02254276,148.47,148.43,13.99784265]
["bitfinex-derivatives","SOLF0:USTF0",1745375297541,365.28904276,148.5,148.44,12.55228541]
["bitfinex-derivatives","SOLF0:USTF0",1745375297841,6.7325,148.49,148.45,13.99704265]
["bitfinex-derivatives","SOLF0:USTF0",1745375298041,0.05013992,148.48,148.46,7.30969846]
["bitfinex-derivatives","SOLF0:USTF0",1745375298242,0.05013992,148.48,148.47,7.26324265]
["bitfinex-derivatives","SOLF0:USTF0",1745375301342,8.30341729,148.48,148.38,10.30837737]
["bitfinex-derivatives","SOLF0:USTF0",1745375301541,8.25327737,148.46,148.39,7.23894453]
["bitfinex-derivatives","SOLF0:USTF0",1745375301839,8.25327737,148.46,148.38,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745375302240,6.7348,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745375302441,8.25327737,148.46,148.38,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745375302635,0.04523639,148.43,148.41,0.04754665]
["bitfinex-derivatives","SOLF0:USTF0",1745375303242,0.04523639,148.43,148.41,6.78314665]
["bitfinex-derivatives","SOLF0:USTF0",1745375303438,0.04523639,148.43,148.41,0.04754665]
["bitfinex-derivatives","SOLF0:USTF0",1745375306143,6.78043639,148.43,148.41,0.04754665]
["bitfinex-derivatives","SOLF0:USTF0",1745375306343,0.04523639,148.43,148.41,0.04754665]
["bitfinex-derivatives","SOLF0:USTF0",1745375306737,6.7354,148.42,148.41,0.04754665]
["bitfinex-derivatives","SOLF0:USTF0",1745375307547,0.04523639,148.43,148.37,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745375308647,6.7362,148.41,148.39,0.04643756]
["bitfinex-derivatives","SOLF0:USTF0",1745375308850,0.04523639,148.43,148.39,0.04643756]
["bitfinex-derivatives","SOLF0:USTF0",1745375310254,6.7363,148.4,148.39,0.04643756]
["bitfinex-derivatives","SOLF0:USTF0",1745375313355,8.25327737,148.4,148.39,7.0689096]
["bitfinex-derivatives","SOLF0:USTF0",1745375314254,6.7363,148.4,148.39,7.0689096]
["bitfinex-derivatives","SOLF0:USTF0",1745375314855,8.25327737,148.42,148.39,7.06817258]
["bitfinex-derivatives","SOLF0:USTF0",1745375315055,6.7359,148.41,148.4,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745375315255,48.8559,148.41,148.4,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745375315757,6.7368,148.39,148.38,0.04378769]
["bitfinex-derivatives","SOLF0:USTF0",1745375316153,6.7368,148.39,148.38,8.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745375319153,6.7395,148.33,148.31,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1745375319358,8.25327737,148.37,148.31,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745375319761,6.74,148.32,148.31,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745375320757,6.7404,148.31,148.3,0.04769513]
["bitfinex-derivatives","SOLF0:USTF0",1745375321461,0.04685332,148.33,148.3,0.04769513]
["bitfinex-derivatives","SOLF0:USTF0",1745375321462,6.7402,148.32,148.3,0.04769513]
["bitfinex-derivatives","SOLF0:USTF0",1745375321760,0.04685332,148.33,148.3,0.04769513]
["bitfinex-derivatives","SOLF0:USTF0",1745375321962,6.74,148.32,148.3,0.04769513]
["bitfinex-derivatives","SOLF0:USTF0",1745375322161,0.04685332,148.33,148.3,0.04769513]
["bitfinex-derivatives","SOLF0:USTF0",1745375322362,6.78665332,148.33,148.3,0.04769513]
["bitfinex-derivatives","SOLF0:USTF0",1745375322661,0.04685332,148.33,148.3,0.04769513]
["bitfinex-derivatives","SOLF0:USTF0",1745375323960,48.8584,148.36,148.31,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375324164,6.7384,148.36,148.33,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375324563,6.7378,148.37,148.33,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375324762,5.29328053,148.39,148.33,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375324965,6.7375,148.38,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745375325164,0.04728925,148.37,148.35,5.34442037]
["bitfinex-derivatives","SOLF0:USTF0",1745375325567,0.04728925,148.37,148.35,12.08262037]
["bitfinex-derivatives","SOLF0:USTF0",1745375325763,0.04728925,148.37,148.35,5.34442037]
["bitfinex-derivatives","SOLF0:USTF0",1745375326067,360.0,148.4,148.35,5.34442037]
["bitfinex-derivatives","SOLF0:USTF0",1745375326966,360.0,148.4,148.36,6.87941262]
["bitfinex-derivatives","SOLF0:USTF0",1745375327269,5.29328053,148.41,148.37,6.87941262]
["bitfinex-derivatives","SOLF0:USTF0",1745375327270,0.04257816,148.39,148.37,6.87941262]
["bitfinex-derivatives","SOLF0:USTF0",1745375327464,0.04257816,148.39,148.38,6.87941262]
["bitfinex-derivatives","SOLF0:USTF0",1745375327863,6.77947816,148.39,148.38,6.87941262]
["bitfinex-derivatives","SOLF0:USTF0",1745375328568,0.04257816,148.39,148.38,6.87941262]
["bitfinex-derivatives","SOLF0:USTF0",1745375329367,0.04257816,148.39,148.38,13.61661262]
["bitfinex-derivatives","SOLF0:USTF0",1745375329568,0.04257816,148.39,148.38,13.61692145]
["bitfinex-derivatives","SOLF0:USTF0",1745375329971,0.04257816,148.39,148.38,6.87972145]
["bitfinex-derivatives","SOLF0:USTF0",1745375330369,0.04257816,148.39,148.38,6.8795061]
["bitfinex-derivatives","SOLF0:USTF0",1745375332068,42.14,148.44,148.38,12.17278663]
["bitfinex-derivatives","SOLF0:USTF0",1745375332271,48.8749,148.44,148.4,12.02938053]
["bitfinex-derivatives","SOLF0:USTF0",1745375332470,360.0,148.46,148.41,6.8795061]
["bitfinex-derivatives","SOLF0:USTF0",1745375332771,365.29328053,148.46,148.42,6.8795061]
["bitfinex-derivatives","SOLF0:USTF0",1745375332968,6.7348,148.44,148.43,6.8795061]
["bitfinex-derivatives","SOLF0:USTF0",1745375333169,6.7348,148.44,148.43,6.92505051]
["bitfinex-derivatives","SOLF0:USTF0",1745375333869,12.02808053,148.44,148.43,6.92505051]
["bitfinex-derivatives","SOLF0:USTF0",1745375334872,6.7348,148.44,148.43,6.92505051]
["bitfinex-derivatives","SOLF0:USTF0",1745375335573,6.7348,148.44,148.43,6.92316272]
["bitfinex-derivatives","SOLF0:USTF0",1745375339174,6.7348,148.44,148.43,6.92457263]
["bitfinex-derivatives","SOLF0:USTF0",1745375340070,6.7348,148.44,148.43,0.04554441]
["bitfinex-derivatives","SOLF0:USTF0",1745375340773,6.7348,148.44,148.43,6.92482484]
["bitfinex-derivatives","SOLF0:USTF0",1745375344077,6.7348,148.44,148.43,6.93035434]
["bitfinex-derivatives","SOLF0:USTF0",1745375345773,12.02808053,148.44,148.43,6.93035434]
["bitfinex-derivatives","SOLF0:USTF0",1745375346278,6.7348,148.44,148.43,6.93035434]
["bitfinex-derivatives","SOLF0:USTF0",1745375347577,0.05018731,148.45,148.43,6.93035434]
["bitfinex-derivatives","SOLF0:USTF0",1745375347882,0.05018731,148.45,148.44,6.88480993]
["bitfinex-derivatives","SOLF0:USTF0",1745375348281,5.34346784,148.45,148.44,6.88480993]
["bitfinex-derivatives","SOLF0:USTF0",1745375349281,12.07756784,148.45,148.44,6.88480993]
["bitfinex-derivatives","SOLF0:USTF0",1745375352687,12.07756784,148.45,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745375352688,5.34346784,148.45,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745375352889,5.29328053,148.41,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745375353090,5.29328053,148.43,148.38,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375353588,5.29328053,148.45,148.4,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375353784,0.05159719,148.42,148.4,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375355488,6.78709719,148.42,148.39,12.0750815]
["bitfinex-derivatives","SOLF0:USTF0",1745375356196,6.78709719,148.42,148.39,5.3385815]
["bitfinex-derivatives","SOLF0:USTF0",1745375356491,6.78709719,148.42,148.39,0.04530097]
["bitfinex-derivatives","SOLF0:USTF0",1745375357188,6.7363,148.4,148.39,0.04530097]
["bitfinex-derivatives","SOLF0:USTF0",1745375365798,6.7382,148.36,148.33,44.75328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375366004,6.7382,148.36,148.31,11.03268053]
["bitfinex-derivatives","SOLF0:USTF0",1745375366304,6.7382,148.36,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745375366504,6.7386,148.35,148.31,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745375366904,6.7386,148.35,148.31,12.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745375367104,0.04289105,148.34,148.32,0.04787756]
["bitfinex-derivatives","SOLF0:USTF0",1745375367603,5.33617158,148.34,148.32,0.04787756]
["bitfinex-derivatives","SOLF0:USTF0",1745375367805,5.33617158,148.34,148.28,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375368007,5.29328053,148.34,148.28,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375368307,6.7403,148.32,148.27,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375368708,6.7403,148.32,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745375369109,0.0502894,148.31,148.29,0.04681371]
["bitfinex-derivatives","SOLF0:USTF0",1745375371410,0.0502894,148.31,148.29,5.34009424]
["bitfinex-derivatives","SOLF0:USTF0",1745375371712,44.9189,148.35,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745375371911,38.18,148.35,148.29,0.04681371]
["bitfinex-derivatives","SOLF0:USTF0",1745375372108,38.18,148.35,148.29,5.34009424]
["bitfinex-derivatives","SOLF0:USTF0",1745375372713,0.04635619,148.33,148.29,5.34009424]
["bitfinex-derivatives","SOLF0:USTF0",1745375373014,0.04635619,148.33,148.29,0.04681371]
["bitfinex-derivatives","SOLF0:USTF0",1745375373611,0.04635619,148.33,148.29,5.34009424]
["bitfinex-derivatives","SOLF0:USTF0",1745375373811,6.74,148.32,148.29,5.34009424]
["bitfinex-derivatives","SOLF0:USTF0",1745375374112,6.74,148.32,148.29,0.04681371]
["bitfinex-derivatives","SOLF0:USTF0",1745375375016,12.07933672,148.33,148.29,6.78801371]
["bitfinex-derivatives","SOLF0:USTF0",1745375375314,0.04635619,148.33,148.29,0.04681371]
["bitfinex-derivatives","SOLF0:USTF0",1745375375814,0.04635619,148.33,148.29,1.98721371]
["bitfinex-derivatives","SOLF0:USTF0",1745375376317,6.78595619,148.33,148.29,8.72841371]
["bitfinex-derivatives","SOLF0:USTF0",1745375377820,5.29328053,148.32,148.29,0.04681371]
["bitfinex-derivatives","SOLF0:USTF0",1745375378010,5.29328053,148.3,148.29,0.04681371]
["bitfinex-derivatives","SOLF0:USTF0",1745375379419,12.03418053,148.3,148.29,0.04681371]
["bitfinex-derivatives","SOLF0:USTF0",1745375381123,6.7409,148.3,148.29,0.04681371]
["bitfinex-derivatives","SOLF0:USTF0",1745375381422,12.03418053,148.3,148.29,0.04681371]
["bitfinex-derivatives","SOLF0:USTF0",1745375383621,5.29328053,148.3,148.29,0.04681371]
["bitfinex-derivatives","SOLF0:USTF0",1745375383822,6.7406,148.31,148.29,0.04681371]
["bitfinex-derivatives","SOLF0:USTF0",1745375384121,5.29328053,148.32,148.29,0.04681371]
["bitfinex-derivatives","SOLF0:USTF0",1745375384325,6.7409,148.3,148.29,0.04681371]
["bitfinex-derivatives","SOLF0:USTF0",1745375386625,6.7409,148.3,148.02,33.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745375386626,6.7434,148.25,148.17,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1745375386824,6.7434,148.25,148.21,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375387022,6.7434,148.25,148.19,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745375387221,6.7437,148.24,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745375387528,5.29328053,148.25,148.2,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375387825,12.082573,148.25,148.22,2.09349454]
["bitfinex-derivatives","SOLF0:USTF0",1745375389928,6.78929247,148.25,148.22,2.09349454]
["bitfinex-derivatives","SOLF0:USTF0",1745375390126,12.082573,148.25,148.22,2.09349454]
["bitfinex-derivatives","SOLF0:USTF0",1745375390422,6.78929247,148.25,148.22,2.09349454]
["bitfinex-derivatives","SOLF0:USTF0",1745375390927,6.7436,148.24,148.22,2.09349454]
["bitfinex-derivatives","SOLF0:USTF0",1745375391427,6.7439,148.24,148.22,0.04769454]
["bitfinex-derivatives","SOLF0:USTF0",1745375391728,0.04579247,148.25,148.22,0.04769454]
["bitfinex-derivatives","SOLF0:USTF0",1745375391925,0.04579247,148.25,148.22,6.79219454]
["bitfinex-derivatives","SOLF0:USTF0",1745375392228,0.04579247,148.25,148.24,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375392426,42.25328053,148.3,148.24,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375392727,6.7416,148.29,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745375393532,0.04961403,148.28,148.26,0.04400735]
["bitfinex-derivatives","SOLF0:USTF0",1745375393728,12.08469456,148.28,148.26,0.04400735]
["bitfinex-derivatives","SOLF0:USTF0",1745375394229,6.7422,148.27,148.26,0.04400735]
["bitfinex-derivatives","SOLF0:USTF0",1745375394727,5.34289456,148.28,148.26,0.04400735]
["bitfinex-derivatives","SOLF0:USTF0",1745375395031,12.08479456,148.28,148.26,0.04400735]
["bitfinex-derivatives","SOLF0:USTF0",1745375395524,6.7422,148.27,148.26,0.04400735]
["bitfinex-derivatives","SOLF0:USTF0",1745375396530,6.7422,148.27,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745375397531,6.7422,148.27,148.24,0.04671781]
["bitfinex-derivatives","SOLF0:USTF0",1745375397732,12.08479456,148.28,148.24,6.79021781]
["bitfinex-derivatives","SOLF0:USTF0",1745375398331,5.29328053,148.26,148.24,0.04671781]
["bitfinex-derivatives","SOLF0:USTF0",1745375398830,6.7432,148.25,148.24,0.04671781]
["bitfinex-derivatives","SOLF0:USTF0",1745375399227,0.04961403,148.28,148.24,0.04671781]
["bitfinex-derivatives","SOLF0:USTF0",1745375399431,5.29328053,148.27,148.24,0.04671781]
["bitfinex-derivatives","SOLF0:USTF0",1745375400034,12.03568053,148.27,148.24,0.04671781]
["bitfinex-derivatives","SOLF0:USTF0",1745375400334,0.04961403,148.28,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745375400535,5.29328053,148.27,148.24,0.04671781]
["bitfinex-derivatives","SOLF0:USTF0",1745375401035,6.743,148.26,148.24,0.04671781]
["bitfinex-derivatives","SOLF0:USTF0",1745375401639,12.03628053,148.26,148.24,0.04671781]
["bitfinex-derivatives","SOLF0:USTF0",1745375402439,6.7432,148.25,148.24,0.04671781]
["bitfinex-derivatives","SOLF0:USTF0",1745375402937,6.7443,148.23,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745375403134,5.29328053,148.25,148.19,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375403333,5.29328053,148.25,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745375403636,12.03678053,148.25,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745375403840,5.29328053,148.23,148.2,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745375404137,5.29328053,148.23,148.22,0.04535903]
["bitfinex-derivatives","SOLF0:USTF0",1745375404438,5.29328053,148.23,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745375404635,5.29328053,148.23,148.21,0.0435256]
["bitfinex-derivatives","SOLF0:USTF0",1745375405438,6.7447,148.22,148.21,0.0435256]
["bitfinex-derivatives","SOLF0:USTF0",1745375406238,12.03798053,148.22,148.21,0.0435256]
["bitfinex-derivatives","SOLF0:USTF0",1745375407842,5.29328053,148.22,148.16,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745375408034,5.29328053,148.2,148.16,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745375408239,6.7459,148.19,148.16,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745375408842,6.79468225,148.19,148.16,10.65031936]
["bitfinex-derivatives","SOLF0:USTF0",1745375409045,0.04878225,148.19,148.16,1.93501936]
["bitfinex-derivatives","SOLF0:USTF0",1745375409337,5.29328053,148.18,148.16,0.04371936]
["bitfinex-derivatives","SOLF0:USTF0",1745375409541,6.7468,148.17,148.16,0.04371936]
["bitfinex-derivatives","SOLF0:USTF0",1745375409940,6.7468,148.17,148.11,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375410243,0.04878225,148.19,148.1,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745375410244,12.04058053,148.16,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745375411041,5.29328053,148.14,148.1,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745375411238,5.29328053,148.14,148.13,0.0447076]
["bitfinex-derivatives","SOLF0:USTF0",1745375411642,12.04148053,148.14,148.13,0.0447076]
["bitfinex-derivatives","SOLF0:USTF0",1745375412244,6.7488,148.13,148.09,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1745375412444,5.29328053,148.12,148.05,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1745375412645,5.29328053,148.12,148.07,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375412846,12.04278053,148.12,148.05,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1745375413044,5.29328053,148.12,148.08,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375413245,12.04228053,148.13,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745375413443,0.04850982,148.11,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745375414246,0.04850982,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745375416045,36.36,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745375416447,36.36,148.14,148.1,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375416747,5.29328053,148.17,148.1,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375416748,5.29328053,148.17,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745375417248,0.05106201,148.16,148.14,0.04528151]
["bitfinex-derivatives","SOLF0:USTF0",1745375419951,0.05106201,148.16,148.14,6.79338151]
["bitfinex-derivatives","SOLF0:USTF0",1745375420749,0.05106201,148.16,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745375420951,36.38,148.23,148.14,5.33856204]
["bitfinex-derivatives","SOLF0:USTF0",1745375421249,12.03798053,148.22,148.16,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375421451,5.29328053,148.23,148.18,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375421651,5.29328053,148.23,148.11,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745375421854,5.29328053,148.21,148.16,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375422151,0.04446376,148.2,148.17,0.04455013]
["bitfinex-derivatives","SOLF0:USTF0",1745375422552,0.04446376,148.2,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745375422852,0.04446376,148.2,148.17,0.04455013]
["bitfinex-derivatives","SOLF0:USTF0",1745375423054,0.04446376,148.2,148.18,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375423352,0.04446376,148.2,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745375423554,0.04446376,148.2,148.18,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375423851,0.04446376,148.2,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745375424053,0.04446376,148.2,148.17,0.04455013]
["bitfinex-derivatives","SOLF0:USTF0",1745375424352,0.04446376,148.2,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745375427552,0.04446376,148.2,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745375428154,0.04446376,148.2,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745375429449,534.44,148.28,148.18,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375429651,5.29328053,148.26,148.2,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375429953,12.03618053,148.26,148.2,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375430354,12.03618053,148.26,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745375430553,0.04262877,148.25,148.23,0.05178292]
["bitfinex-derivatives","SOLF0:USTF0",1745375431052,6.78582877,148.25,148.23,0.05178292]
["bitfinex-derivatives","SOLF0:USTF0",1745375433556,0.04262877,148.25,148.23,0.05178292]
["bitfinex-derivatives","SOLF0:USTF0",1745375434157,0.04262877,148.25,148.23,5.34506345]
["bitfinex-derivatives","SOLF0:USTF0",1745375434958,0.04262877,148.25,148.23,12.08886345]
["bitfinex-derivatives","SOLF0:USTF0",1745375436458,0.04262877,148.25,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745375436759,0.04262877,148.25,148.23,12.08896345]
["bitfinex-derivatives","SOLF0:USTF0",1745375443770,0.04262877,148.25,148.23,0.05178292]
["bitfinex-derivatives","SOLF0:USTF0",1745375444170,5.29328053,148.24,148.23,0.05178292]
["bitfinex-derivatives","SOLF0:USTF0",1745375444369,12.03688053,148.24,148.23,0.05178292]
["bitfinex-derivatives","SOLF0:USTF0",1745375445171,5.29328053,148.24,148.23,0.05178292]
["bitfinex-derivatives","SOLF0:USTF0",1745375445365,6.78592877,148.25,148.23,0.05178292]
["bitfinex-derivatives","SOLF0:USTF0",1745375445569,0.04262877,148.25,148.23,0.05178292]
["bitfinex-derivatives","SOLF0:USTF0",1745375445776,0.04262877,148.25,148.23,6.79578292]
["bitfinex-derivatives","SOLF0:USTF0",1745375446075,0.04262877,148.25,148.23,0.05178292]
["bitfinex-derivatives","SOLF0:USTF0",1745375446474,0.04262877,148.25,148.24,12.03688053]
["bitfinex-derivatives","SOLF0:USTF0",1745375446875,36.38,148.28,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745375447176,12.03468053,148.29,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745375447376,5.29328053,148.29,148.24,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375447569,6.741,148.3,148.26,12.03558053]
["bitfinex-derivatives","SOLF0:USTF0",1745375447770,365.29328053,148.31,148.26,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375447970,6.78940598,148.29,148.27,0.04879355]
["bitfinex-derivatives","SOLF0:USTF0",1745375448576,0.04780598,148.29,148.27,0.04879355]
["bitfinex-derivatives","SOLF0:USTF0",1745375448776,5.34108651,148.29,148.27,0.04879355]
["bitfinex-derivatives","SOLF0:USTF0",1745375448976,6.7418,148.28,148.27,0.04879355]
["bitfinex-derivatives","SOLF0:USTF0",1745375456185,5.34108651,148.29,148.21,7.23248053]
["bitfinex-derivatives","SOLF0:USTF0",1745375456382,5.29328053,148.27,148.21,7.23248053]
["bitfinex-derivatives","SOLF0:USTF0",1745375456980,6.744,148.24,148.21,7.23248053]
["bitfinex-derivatives","SOLF0:USTF0",1745375457386,0.04643671,148.24,148.21,7.28187923]
["bitfinex-derivatives","SOLF0:USTF0",1745375457987,6.7444,148.23,148.21,7.28187923]
["bitfinex-derivatives","SOLF0:USTF0",1745375458487,6.7445,148.22,148.21,0.0493987]
["bitfinex-derivatives","SOLF0:USTF0",1745375461690,6.7442,148.23,148.21,0.0493987]
["bitfinex-derivatives","SOLF0:USTF0",1745375461990,0.04643671,148.24,148.21,0.0493987]
["bitfinex-derivatives","SOLF0:USTF0",1745375462185,5.29328053,148.23,148.17,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745375462387,5.29328053,148.21,148.16,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375462888,6.746,148.19,148.16,12.04028053]
["bitfinex-derivatives","SOLF0:USTF0",1745375463089,5.29328053,148.21,148.16,12.04028053]
["bitfinex-derivatives","SOLF0:USTF0",1745375463290,5.29328053,148.24,148.18,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375463482,0.05017254,148.2,148.18,5.29328053]
["bitfinex-derivatives","SOLF0:USTF0",1745375465090,6.7446,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745375465294,6.7446,148.22,148.19,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745375466491,6.78953785,148.22,148.19,8.77496277]
["bitfinex-derivatives","SOLF0:USTF0",1745375468186,0.04493785,148.22,148.19,2.02946277]
["bitfinex-derivatives","SOLF0:USTF0",1745375468692,360.0,148.26,148.19,10.31064264]
["bitfinex-derivatives","SOLF0:USTF0",1745375468892,36.34,148.27,148.2,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1745375469990,0.05045104,148.25,148.22,0.04469067]
["bitfinex-derivatives","SOLF0:USTF0",1745375471491,6.7439,148.24,148.22,0.04469067]
["bitfinex-derivatives","SOLF0:USTF0",1745375472293,6.7441,148.23,148.22,0.04469067]
["bitfinex-derivatives","SOLF0:USTF0",1745375472588,0.05045104,148.25,148.22,0.04469067]
["bitfinex-derivatives","SOLF0:USTF0",1745375473393,6.744,148.24,148.22,0.04469067]
["bitfinex-derivatives","SOLF0:USTF0",1745375475094,6.7441,148.23,148.22,0.04469067]
["bitfinex-derivatives","SOLF0:USTF0",1745375480100,8.28117987,148.23,148.16,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745375481292,6.7463,148.19,148.18,0.04510676]
["bitfinex-derivatives","SOLF0:USTF0",1745375481594,0.04918956,148.21,148.18,0.04510676]
["bitfinex-derivatives","SOLF0:USTF0",1745375482296,6.7459,148.19,148.18,0.04510676]
["bitfinex-derivatives","SOLF0:USTF0",1745375482496,0.04918956,148.21,148.18,0.04510676]
["bitfinex-derivatives","SOLF0:USTF0",1745375482997,6.79428956,148.21,148.18,0.04510676]
["bitfinex-derivatives","SOLF0:USTF0",1745375483902,6.7454,148.2,148.18,0.04510676]
["bitfinex-derivatives","SOLF0:USTF0",1745375485103,6.7459,148.19,148.18,0.04510676]
["bitfinex-derivatives","SOLF0:USTF0",1745375486596,6.7456,148.2,148.18,0.04510676]
["bitfinex-derivatives","SOLF0:USTF0",1745375487201,6.7459,148.19,148.18,0.04510676]
["bitfinex-derivatives","SOLF0:USTF0",1745375487399,5.35146208,148.21,148.18,0.04510676]
["bitfinex-derivatives","SOLF0:USTF0",1745375487703,6.7457,148.2,148.18,0.04510676]
["bitfinex-derivatives","SOLF0:USTF0",1745375490602,6.7459,148.19,148.18,0.04510676]
["bitfinex-derivatives","SOLF0:USTF0",1745375490802,5.35146208,148.21,148.18,0.04510676]
["bitfinex-derivatives","SOLF0:USTF0",1745375491303,6.7457,148.2,148.18,0.04510676]
["bitfinex-derivatives","SOLF0:USTF0",1745375491600,5.35146208,148.21,148.18,0.04510676]
["bitfinex-derivatives","SOLF0:USTF0",1745375491802,6.79428956,148.21,148.18,0.04510676]
["bitfinex-derivatives","SOLF0:USTF0",1745375492311,0.04918956,148.21,148.18,0.04510676]
["bitfinex-derivatives","SOLF0:USTF0",1745375492801,6.79448956,148.21,148.18,6.79110676]
["bitfinex-derivatives","SOLF0:USTF0",1745375493202,6.79448956,148.21,148.18,0.04510676]
["bitfinex-derivatives","SOLF0:USTF0",1745375493901,6.7454,148.2,148.18,0.04510676]
["bitfinex-derivatives","SOLF0:USTF0",1745375495407,6.7459,148.19,148.18,0.04510676]
["bitfinex-derivatives","SOLF0:USTF0",1745375495903,0.04918956,148.21,148.18,0.04510676]
["bitfinex-derivatives","SOLF0:USTF0",1745375496103,0.04918956,148.21,148.19,5.30227252]
["bitfinex-derivatives","SOLF0:USTF0",1745375496502,0.04918956,148.21,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745375497809,0.04918956,148.21,148.19,14.08317252]
["bitfinex-derivatives","SOLF0:USTF0",1745375498709,0.04918956,148.21,148.19,7.33747252]
["bitfinex-derivatives","SOLF0:USTF0",1745375500109,0.04918956,148.21,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745375503211,0.04918956,148.21,148.19,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745375503415,0.04918956,148.21,148.2,5.30227252]
["bitfinex-derivatives","SOLF0:USTF0",1745375503608,36.34,148.27,148.2,5.30227252]
["bitfinex-derivatives","SOLF0:USTF0",1745375503807,41.64227252,148.27,148.2,7.23767252]
["bitfinex-derivatives","SOLF0:USTF0",1745375504210,6.7434,148.25,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745375504814,0.04932054,148.24,148.22,0.04321337]
["bitfinex-derivatives","SOLF0:USTF0",1745375505912,6.79312054,148.24,148.22,0.04321337]
["bitfinex-derivatives","SOLF0:USTF0",1745375508315,6.7441,148.23,148.22,0.04321337]
["bitfinex-derivatives","SOLF0:USTF0",1745375508917,6.79312054,148.24,148.22,0.04321337]
["bitfinex-derivatives","SOLF0:USTF0",1745375509914,0.04932054,148.24,148.22,6.78771337]
["bitfinex-derivatives","SOLF0:USTF0",1745375510216,0.04932054,148.24,148.22,0.04321337]
["bitfinex-derivatives","SOLF0:USTF0",1745375510718,0.04932054,148.24,148.22,6.78741337]
["bitfinex-derivatives","SOLF0:USTF0",1745375510919,0.04932054,148.24,148.22,0.04321337]
["bitfinex-derivatives","SOLF0:USTF0",1745375511620,0.04932054,148.24,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745375518515,5.30227252,148.3,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745375518721,5.30227252,148.3,148.25,12.04527252]
["bitfinex-derivatives","SOLF0:USTF0",1745375519224,36.22,148.31,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745375519419,41.52227252,148.31,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745375519922,0.04518147,148.3,148.27,0.04667759]
["bitfinex-derivatives","SOLF0:USTF0",1745375520221,6.7416,148.29,148.27,0.04667759]
["bitfinex-derivatives","SOLF0:USTF0",1745375521020,6.7418,148.28,148.27,0.04667759]
["bitfinex-derivatives","SOLF0:USTF0",1745375522323,6.7434,148.25,148.21,5.30227252]
["bitfinex-derivatives","SOLF0:USTF0",1745375522627,5.30227252,148.27,148.21,5.30227252]
["bitfinex-derivatives","SOLF0:USTF0",1745375522823,6.741,148.3,148.25,5.30227252]
["bitfinex-derivatives","SOLF0:USTF0",1745375523023,41.52227252,148.31,148.25,5.30227252]
["bitfinex-derivatives","SOLF0:USTF0",1745375523218,5.30227252,148.29,148.25,5.30227252]
["bitfinex-derivatives","SOLF0:USTF0",1745375523431,5.30227252,148.29,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745375523432,5.30227252,148.29,148.23,5.30227252]
["bitfinex-derivatives","SOLF0:USTF0",1745375523629,0.04684053,148.28,148.26,0.04831349]
["bitfinex-derivatives","SOLF0:USTF0",1745375523928,6.7422,148.27,148.26,0.04831349]
["bitfinex-derivatives","SOLF0:USTF0",1745375524827,12.04447252,148.27,148.26,0.04831349]
["bitfinex-derivatives","SOLF0:USTF0",1745375526231,6.7422,148.27,148.26,0.04831349]
["bitfinex-derivatives","SOLF0:USTF0",1745375533832,0.04684053,148.28,148.26,5.35058601]
["bitfinex-derivatives","SOLF0:USTF0",1745375534727,0.04684053,148.28,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745375535333,6.7398,148.33,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745375535525,5.30227252,148.34,148.29,5.30227252]
["bitfinex-derivatives","SOLF0:USTF0",1745375536032,41.44227252,148.35,148.29,5.30227252]
["bitfinex-derivatives","SOLF0:USTF0",1745375536232,6.7395,148.33,148.29,5.30227252]
["bitfinex-derivatives","SOLF0:USTF0",1745375536432,5.35393598,148.33,148.31,0.04630331]
["bitfinex-derivatives","SOLF0:USTF0",1745375536634,5.35393598,148.33,148.28,5.30227252]
["bitfinex-derivatives","SOLF0:USTF0",1745375536831,6.7404,148.32,148.31,0.04954371]
["bitfinex-derivatives","SOLF0:USTF0",1745375541031,6.79126346,148.33,148.31,0.04954371]
["bitfinex-derivatives","SOLF0:USTF0",1745375541634,0.05166346,148.33,148.31,0.04954371]
["bitfinex-derivatives","SOLF0:USTF0",1745375542030,6.74,148.32,148.31,0.04954371]
["bitfinex-derivatives","SOLF0:USTF0",1745375542536,12.04227252,148.32,148.31,0.04954371]
["bitfinex-derivatives","SOLF0:USTF0",1745375543241,6.79126346,148.33,148.31,0.04954371]
["bitfinex-derivatives","SOLF0:USTF0",1745375543635,0.05166346,148.33,148.31,0.04954371]
["bitfinex-derivatives","SOLF0:USTF0",1745375543840,12.04227252,148.32,148.31,0.04954371]
["bitfinex-derivatives","SOLF0:USTF0",1745375544040,6.74,148.32,148.31,0.04954371]
["bitfinex-derivatives","SOLF0:USTF0",1745375544542,0.05166346,148.33,148.31,0.04954371]
["bitfinex-derivatives","SOLF0:USTF0",1745375544840,5.35393598,148.33,148.31,0.04954371]
["bitfinex-derivatives","SOLF0:USTF0",1745375545142,6.74,148.32,148.31,0.04954371]
["bitfinex-derivatives","SOLF0:USTF0",1745375545839,0.05166346,148.33,148.31,0.04954371]
["bitfinex-derivatives","SOLF0:USTF0",1745375547537,11.55082172,148.32,148.31,0.04954371]
["bitfinex-derivatives","SOLF0:USTF0",1745375547738,11.55082172,148.32,148.31,6.97920697]
["bitfinex-derivatives","SOLF0:USTF0",1745375548139,6.74,148.32,148.31,6.97920697]
["bitfinex-derivatives","SOLF0:USTF0",1745375548438,11.55082172,148.32,148.31,6.97920697]
["bitfinex-derivatives","SOLF0:USTF0",1745375549245,6.74,148.32,148.31,6.97920697]
["bitfinex-derivatives","SOLF0:USTF0",1745375549744,6.7421,148.28,148.25,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745375550746,6.7427,148.26,148.22,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745375550948,6.7427,148.26,148.25,0.04565092]
["bitfinex-derivatives","SOLF0:USTF0",1745375551350,4.81082172,148.27,148.19,40.95082172]
["bitfinex-derivatives","SOLF0:USTF0",1745375551550,4.81082172,148.25,148.19,40.95082172]
["bitfinex-derivatives","SOLF0:USTF0",1745375551848,4.81082172,148.26,148.2,4.81082172]
["bitfinex-derivatives","SOLF0:USTF0",1745375552547,0.04258987,148.24,148.22,0.04812267]
["bitfinex-derivatives","SOLF0:USTF0",1745375553046,0.04635621,148.24,148.22,0.04812267]
["bitfinex-derivatives","SOLF0:USTF0",1745375553649,0.04635621,148.24,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745375555150,40.87082172,148.34,148.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745375555349,40.87082172,148.34,148.18,67.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745375555350,4.81082172,148.36,148.3,4.81082172]
["bitfinex-derivatives","SOLF0:USTF0",1745375556146,4.81082172,148.36,148.32,0.04344826]
["bitfinex-derivatives","SOLF0:USTF0",1745375556352,0.0498938,148.34,148.32,0.04344826]
["bitfinex-derivatives","SOLF0:USTF0",1745375560656,6.7889938,148.34,148.32,0.04344826]
["bitfinex-derivatives","SOLF0:USTF0",1745375561254,0.0498938,148.34,148.32,0.04344826]
["bitfinex-derivatives","SOLF0:USTF0",1745375561855,0.0498938,148.34,148.32,6.78334826]
["bitfinex-derivatives","SOLF0:USTF0",1745375562052,6.7889938,148.34,148.32,0.04344826]
["bitfinex-derivatives","SOLF0:USTF0",1745375562550,4.86071552,148.34,148.32,0.04344826]
["bitfinex-derivatives","SOLF0:USTF0",1745375562757,4.86071552,148.34,148.26,4.81082172]
["bitfinex-derivatives","SOLF0:USTF0",1745375562955,4.81082172,148.32,148.26,6.86772172]
["bitfinex-derivatives","SOLF0:USTF0",1745375563258,11.55102172,148.32,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745375563956,0.04673625,148.31,148.29,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1745375564958,0.04673625,148.31,148.29,6.79303327]
["bitfinex-derivatives","SOLF0:USTF0",1745375565158,0.04673625,148.31,148.29,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1745375565861,0.04673625,148.31,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745375566157,0.04673625,148.31,148.29,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1745375566460,0.04673625,148.31,148.29,6.79293327]
["bitfinex-derivatives","SOLF0:USTF0",1745375570763,6.78733625,148.31,148.29,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1745375570964,0.04673625,148.31,148.29,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1745375571361,0.04673625,148.31,148.29,6.79313327]
["bitfinex-derivatives","SOLF0:USTF0",1745375573466,0.04673625,148.31,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745375573667,0.04673625,148.31,148.29,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1745375574365,0.04673625,148.31,148.29,6.79303327]
["bitfinex-derivatives","SOLF0:USTF0",1745375574565,0.04673625,148.31,148.29,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1745375576970,4.81082172,148.3,148.29,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1745375577269,4.85755797,148.31,148.29,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1745375577471,6.7409,148.3,148.29,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1745375579266,0.04673625,148.31,148.29,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1745375579463,4.85755797,148.31,148.29,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1745375580869,11.59825797,148.31,148.29,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1745375581663,6.7409,148.3,148.29,0.05183327]
["bitfinex-derivatives","SOLF0:USTF0",1745375583557,4.85755797,148.31,148.21,8.92402172]
["bitfinex-derivatives","SOLF0:USTF0",1745375583767,4.81082172,148.27,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745375583970,4.81082172,148.25,148.21,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745375584267,4.81082172,148.27,148.21,8.92402172]
["bitfinex-derivatives","SOLF0:USTF0",1745375584457,6.743,148.26,148.21,8.92402172]
["bitfinex-derivatives","SOLF0:USTF0",1745375584663,0.04756504,148.25,148.23,0.05047276]
["bitfinex-derivatives","SOLF0:USTF0",1745375585870,11.56073275,148.24,148.23,0.05047276]
["bitfinex-derivatives","SOLF0:USTF0",1745375586664,6.7436,148.24,148.23,0.05047276]
["bitfinex-derivatives","SOLF0:USTF0",1745375588169,6.7463,148.19,148.15,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745375589074,6.7463,148.19,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745375589277,11.56273275,148.2,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745375589570,0.04851876,148.19,148.16,6.79017216]
["bitfinex-derivatives","SOLF0:USTF0",1745375590271,6.7468,148.17,148.16,0.04297216]
["bitfinex-derivatives","SOLF0:USTF0",1745375590472,11.56765163,148.17,148.16,0.04297216]
["bitfinex-derivatives","SOLF0:USTF0",1745375591869,6.7484,148.14,148.1,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745375592073,4.82085163,148.15,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745375592373,360.0,148.21,148.07,37.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745375592374,4.82085163,148.13,148.07,37.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745375592576,35.98,148.17,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745375592775,4.82085163,148.15,148.09,11.57125163]
["bitfinex-derivatives","SOLF0:USTF0",1745375592972,4.82085163,148.13,148.07,44.74015163]
["bitfinex-derivatives","SOLF0:USTF0",1745375593172,4.82085163,148.13,148.07,51.49115163]
["bitfinex-derivatives","SOLF0:USTF0",1745375593675,4.82085163,148.13,148.07,51.49145163]
["bitfinex-derivatives","SOLF0:USTF0",1745375594177,11.57075163,148.11,148.07,46.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745375594478,4.82085163,148.09,148.07,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745375594677,0.04629307,148.1,148.07,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745375595676,6.79639307,148.1,148.07,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745375596176,4.82085163,148.09,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745375596377,4.82085163,148.07,148.03,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745375596777,4.82085163,148.07,148.03,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745375597070,0.04472548,148.06,148.03,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745375597272,47.57045163,148.11,148.05,4.82085163]
["bitfinex-derivatives","SOLF0:USTF0",1745375597571,40.82085163,148.11,148.05,4.82085163]
["bitfinex-derivatives","SOLF0:USTF0",1745375597878,4.82085163,148.13,148.07,4.82085163]
["bitfinex-derivatives","SOLF0:USTF0",1745375598074,4.82085163,148.13,148.03,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745375598075,396.0,148.15,148.03,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745375598279,4.82085163,148.1,148.05,4.82085163]
["bitfinex-derivatives","SOLF0:USTF0",1745375598478,0.04776099,148.1,148.08,0.04472548]
["bitfinex-derivatives","SOLF0:USTF0",1745375599878,0.04776099,148.1,148.08,6.79552548]
["bitfinex-derivatives","SOLF0:USTF0",1745375600778,0.04776099,148.1,148.08,0.04472548]
["bitfinex-derivatives","SOLF0:USTF0",1745375600978,7.58870283,148.1,148.08,0.04472548]
["bitfinex-derivatives","SOLF0:USTF0",1745375601178,0.04776099,148.1,148.08,0.04472548]
["bitfinex-derivatives","SOLF0:USTF0",1745375602085,6.7504,148.09,148.08,0.04472548]
["bitfinex-derivatives","SOLF0:USTF0",1745375602785,6.79786099,148.1,148.08,0.04472548]
["bitfinex-derivatives","SOLF0:USTF0",1745375603281,0.04776099,148.1,148.08,0.04472548]
["bitfinex-derivatives","SOLF0:USTF0",1745375604082,7.54094184,148.14,148.08,0.04472548]
["bitfinex-derivatives","SOLF0:USTF0",1745375604083,396.0,148.15,148.08,0.04472548]
["bitfinex-derivatives","SOLF0:USTF0",1745375604276,7.54094184,148.18,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745375604874,6.7481,148.15,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745375605280,0.05165513,148.14,148.12,0.04983515]
["bitfinex-derivatives","SOLF0:USTF0",1745375606285,0.05165513,148.14,148.12,6.79883515]
["bitfinex-derivatives","SOLF0:USTF0",1745375607187,0.05165513,148.14,148.12,0.04983515]
["bitfinex-derivatives","SOLF0:USTF0",1745375607688,6.7486,148.13,148.12,0.04983515]
["bitfinex-derivatives","SOLF0:USTF0",1745375607877,7.59259697,148.14,148.0,1.174862]
["bitfinex-derivatives","SOLF0:USTF0",1745375607878,43.61259697,148.14,148.02,43.56094184]
["bitfinex-derivatives","SOLF0:USTF0",1745375608086,7.54094184,148.12,148.02,43.56094184]
["bitfinex-derivatives","SOLF0:USTF0",1745375608587,7.54094184,148.12,148.02,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1745375608986,6.79388645,148.08,148.06,0.04265132]
["bitfinex-derivatives","SOLF0:USTF0",1745375610789,6.7514,148.07,148.06,0.04265132]
["bitfinex-derivatives","SOLF0:USTF0",1745375611490,0.04268645,148.08,148.06,0.04265132]
["bitfinex-derivatives","SOLF0:USTF0",1745375612490,0.04268645,148.08,148.06,6.79405132]
["bitfinex-derivatives","SOLF0:USTF0",1745375612889,0.04268645,148.08,148.06,0.04265132]
["bitfinex-derivatives","SOLF0:USTF0",1745375613095,6.7492,148.12,148.06,0.04265132]
["bitfinex-derivatives","SOLF0:USTF0",1745375613292,396.02,148.14,148.06,0.04265132]
["bitfinex-derivatives","SOLF0:USTF0",1745375613589,36.02,148.14,148.06,0.04265132]
["bitfinex-derivatives","SOLF0:USTF0",1745375613791,6.7489,148.13,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745375614087,36.02,148.14,148.07,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1745375614390,0.0430368,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745375614590,7.54094184,148.17,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745375614791,0.04727858,148.13,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745375617291,7.54094184,148.17,148.1,0.04701587]
["bitfinex-derivatives","SOLF0:USTF0",1745375617292,6.7468,148.17,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745375617487,395.94,148.23,148.12,43.48094184]
["bitfinex-derivatives","SOLF0:USTF0",1745375617686,7.54094184,148.22,148.13,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1745375617892,6.7459,148.19,148.13,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1745375618691,0.04341776,148.17,148.15,0.05037782]
["bitfinex-derivatives","SOLF0:USTF0",1745375624397,7.54094184,148.16,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745375624598,7.54094184,148.16,148.09,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745375624894,6.7491,148.12,148.09,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745375625397,6.7487,148.13,148.09,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745375625695,0.04304788,148.12,148.09,1.96576016]
["bitfinex-derivatives","SOLF0:USTF0",1745375626394,0.04304788,148.12,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745375627994,0.04304788,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745375628490,43.46094184,148.18,148.09,1.96576016]
["bitfinex-derivatives","SOLF0:USTF0",1745375628696,35.92,148.18,148.11,7.54094184]
["bitfinex-derivatives","SOLF0:USTF0",1745375628993,6.7469,148.17,148.11,7.54094184]
["bitfinex-derivatives","SOLF0:USTF0",1745375629197,367.54094184,148.2,148.11,7.54094184]
["bitfinex-derivatives","SOLF0:USTF0",1745375629897,0.045362,148.17,148.14,0.05070481]
["bitfinex-derivatives","SOLF0:USTF0",1745375630395,0.045362,148.17,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745375630696,0.045362,148.17,148.14,0.05070481]
["bitfinex-derivatives","SOLF0:USTF0",1745375630898,0.045362,148.17,148.14,6.79870481]
["bitfinex-derivatives","SOLF0:USTF0",1745375631100,0.045362,148.17,148.14,0.05070481]
["bitfinex-derivatives","SOLF0:USTF0",1745375631398,0.045362,148.17,148.14,6.79850481]
["bitfinex-derivatives","SOLF0:USTF0",1745375633200,6.792362,148.17,148.14,0.05070481]
["bitfinex-derivatives","SOLF0:USTF0",1745375634201,6.792362,148.17,148.14,6.79880481]
["bitfinex-derivatives","SOLF0:USTF0",1745375634402,7.54094184,148.16,148.14,0.05070481]
["bitfinex-derivatives","SOLF0:USTF0",1745375635001,6.7477,148.15,148.14,0.05070481]
["bitfinex-derivatives","SOLF0:USTF0",1745375638705,7.54094184,148.16,148.14,0.05070481]
["bitfinex-derivatives","SOLF0:USTF0",1745375638706,6.7474,148.16,148.14,0.05070481]
["bitfinex-derivatives","SOLF0:USTF0",1745375638898,35.965362,148.17,148.14,0.05070481]
["bitfinex-derivatives","SOLF0:USTF0",1745375640102,6.7473,148.16,148.14,0.05070481]
["bitfinex-derivatives","SOLF0:USTF0",1745375640503,35.965362,148.17,148.14,0.05070481]
["bitfinex-derivatives","SOLF0:USTF0",1745375641103,6.7477,148.15,148.14,0.05070481]
["bitfinex-derivatives","SOLF0:USTF0",1745375641906,6.7474,148.16,148.14,0.05070481]
["bitfinex-derivatives","SOLF0:USTF0",1745375642304,35.965362,148.17,148.14,0.05070481]
["bitfinex-derivatives","SOLF0:USTF0",1745375642506,6.7477,148.15,148.14,0.05070481]
["bitfinex-derivatives","SOLF0:USTF0",1745375643508,35.965362,148.17,148.14,0.05070481]
["bitfinex-derivatives","SOLF0:USTF0",1745375643809,6.7477,148.15,148.14,0.05070481]
["bitfinex-derivatives","SOLF0:USTF0",1745375645510,35.965362,148.17,148.14,0.05070481]
["bitfinex-derivatives","SOLF0:USTF0",1745375645511,0.045362,148.17,148.14,0.05070481]
["bitfinex-derivatives","SOLF0:USTF0",1745375645907,0.045362,148.17,148.16,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745375646819,43.38094184,148.25,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745375647016,6.7449,148.22,148.15,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745375647822,6.7442,148.23,148.15,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745375648020,37.01450514,148.3,148.2,7.54094184]
["bitfinex-derivatives","SOLF0:USTF0",1745375648320,35.84,148.3,148.21,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745375648719,7.54094184,148.29,148.21,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745375648915,7.54094184,148.29,148.21,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745375648916,6.7428,148.26,148.21,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745375649123,7.54094184,148.29,148.21,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745375649319,0.04355339,148.25,148.22,0.0501091]
["bitfinex-derivatives","SOLF0:USTF0",1745375649623,0.04355339,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745375649824,0.04355339,148.25,148.22,0.0501091]
["bitfinex-derivatives","SOLF0:USTF0",1745375651425,6.744,148.24,148.22,0.0501091]
["bitfinex-derivatives","SOLF0:USTF0",1745375652424,6.7441,148.23,148.22,0.0501091]
["bitfinex-derivatives","SOLF0:USTF0",1745375652813,0.04355339,148.25,148.22,0.0501091]
["bitfinex-derivatives","SOLF0:USTF0",1745375653523,6.78685339,148.25,148.22,0.0501091]
["bitfinex-derivatives","SOLF0:USTF0",1745375654222,0.04355339,148.25,148.22,0.0501091]
["bitfinex-derivatives","SOLF0:USTF0",1745375655423,7.58449523,148.25,148.22,0.0501091]
["bitfinex-derivatives","SOLF0:USTF0",1745375655624,0.04355339,148.25,148.22,0.0501091]
["bitfinex-derivatives","SOLF0:USTF0",1745375656224,0.04355339,148.25,148.22,6.7943091]
["bitfinex-derivatives","SOLF0:USTF0",1745375656721,0.04355339,148.25,148.22,0.0501091]
["bitfinex-derivatives","SOLF0:USTF0",1745375656914,6.78675339,148.25,148.22,6.7946091]
["bitfinex-derivatives","SOLF0:USTF0",1745375657118,0.04355339,148.25,148.22,6.7946091]
["bitfinex-derivatives","SOLF0:USTF0",1745375658124,0.04355339,148.25,148.23,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745375658527,0.04355339,148.25,148.22,6.7945091]
["bitfinex-derivatives","SOLF0:USTF0",1745375658728,0.04355339,148.25,148.22,0.0501091]
["bitfinex-derivatives","SOLF0:USTF0",1745375658931,6.78705339,148.25,148.22,0.0501091]
["bitfinex-derivatives","SOLF0:USTF0",1745375659229,0.04355339,148.25,148.22,6.7946091]
["bitfinex-derivatives","SOLF0:USTF0",1745375659928,0.04355339,148.25,148.22,0.0501091]
["bitfinex-derivatives","SOLF0:USTF0",1745375660728,6.7439,148.24,148.22,0.0501091]
["bitfinex-derivatives","SOLF0:USTF0",1745375661329,6.78685339,148.25,148.22,0.0501091]
["bitfinex-derivatives","SOLF0:USTF0",1745375662332,0.04355339,148.25,148.23,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745375662734,0.04355339,148.25,148.22,0.0501091]
["bitfinex-derivatives","SOLF0:USTF0",1745375662922,0.04355339,148.25,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745375663130,0.04355339,148.25,148.22,0.0501091]
["bitfinex-derivatives","SOLF0:USTF0",1745375663430,0.04355339,148.25,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745375664330,0.04355339,148.25,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745375664830,0.04355339,148.25,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745375669234,7.54094184,148.32,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745375670030,6.7409,148.31,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745375670433,0.05119775,148.3,148.28,0.04967087]
["bitfinex-derivatives","SOLF0:USTF0",1745375671132,6.79209775,148.3,148.28,0.04967087]
["bitfinex-derivatives","SOLF0:USTF0",1745375671434,0.05119775,148.3,148.28,0.04967087]
["bitfinex-derivatives","SOLF0:USTF0",1745375672233,0.05119775,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745375674835,0.05119775,148.3,148.28,6.79137087]
["bitfinex-derivatives","SOLF0:USTF0",1745375675538,0.05119775,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745375677543,4.86318592,148.3,148.28,0.04967087]
["bitfinex-derivatives","SOLF0:USTF0",1745375677739,0.05119775,148.3,148.28,0.04967087]
["bitfinex-derivatives","SOLF0:USTF0",1745375679037,6.79209775,148.3,148.28,0.04967087]
["bitfinex-derivatives","SOLF0:USTF0",1745375679938,0.05119775,148.3,148.28,0.04967087]
["bitfinex-derivatives","SOLF0:USTF0",1745375680741,6.79209775,148.3,148.28,0.04967087]
["bitfinex-derivatives","SOLF0:USTF0",1745375681537,0.05119775,148.3,148.28,0.04967087]
["bitfinex-derivatives","SOLF0:USTF0",1745375682240,6.79239775,148.3,148.28,0.04967087]
["bitfinex-derivatives","SOLF0:USTF0",1745375682540,0.05119775,148.3,148.28,0.04967087]
["bitfinex-derivatives","SOLF0:USTF0",1745375684238,0.05119775,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745375685844,0.05119775,148.3,148.28,11.60325904]
["bitfinex-derivatives","SOLF0:USTF0",1745375686144,0.05119775,148.3,148.28,6.79127087]
["bitfinex-derivatives","SOLF0:USTF0",1745375686344,0.05119775,148.3,148.28,0.04967087]
["bitfinex-derivatives","SOLF0:USTF0",1745375686642,6.79239775,148.3,148.28,0.04967087]
["bitfinex-derivatives","SOLF0:USTF0",1745375687343,0.05119775,148.3,148.28,0.04967087]
["bitfinex-derivatives","SOLF0:USTF0",1745375688145,6.79209775,148.3,148.28,0.04967087]
["bitfinex-derivatives","SOLF0:USTF0",1745375688345,0.05119775,148.3,148.28,0.04967087]
["bitfinex-derivatives","SOLF0:USTF0",1745375690449,6.79209775,148.3,148.28,0.04967087]
["bitfinex-derivatives","SOLF0:USTF0",1745375691448,0.05119775,148.3,148.28,0.04967087]
["bitfinex-derivatives","SOLF0:USTF0",1745375691648,0.05119775,148.3,148.28,6.79147087]
["bitfinex-derivatives","SOLF0:USTF0",1745375691948,0.05119775,148.3,148.28,0.04967087]
["bitfinex-derivatives","SOLF0:USTF0",1745375692449,0.05119775,148.3,148.28,4.86165904]
["bitfinex-derivatives","SOLF0:USTF0",1745375692744,0.05119775,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745375692963,4.81198817,148.35,148.28,4.86165904]
["bitfinex-derivatives","SOLF0:USTF0",1745375693144,4.81198817,148.35,148.28,4.81198817]
["bitfinex-derivatives","SOLF0:USTF0",1745375694047,0.05164406,148.33,148.3,0.04959559]
["bitfinex-derivatives","SOLF0:USTF0",1745375694857,0.05164406,148.33,148.3,6.79039559]
["bitfinex-derivatives","SOLF0:USTF0",1745375695253,0.05164406,148.33,148.3,0.04959559]
["bitfinex-derivatives","SOLF0:USTF0",1745375696451,0.05164406,148.33,148.3,6.79019559]
["bitfinex-derivatives","SOLF0:USTF0",1745375696753,6.7403,148.32,148.3,0.04959559]
["bitfinex-derivatives","SOLF0:USTF0",1745375696952,4.81198817,148.31,148.3,0.04959559]
["bitfinex-derivatives","SOLF0:USTF0",1745375697152,0.05164406,148.33,148.3,0.04959559]
["bitfinex-derivatives","SOLF0:USTF0",1745375697447,11.55238817,148.31,148.3,0.04959559]
["bitfinex-derivatives","SOLF0:USTF0",1745375697951,6.7421,148.28,148.24,37.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745375698152,11.55408817,148.28,148.24,37.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745375698351,6.7421,148.28,148.24,37.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745375698852,6.7421,148.28,148.24,44.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745375699053,0.04438423,148.27,148.25,0.04718582]
["bitfinex-derivatives","SOLF0:USTF0",1745375699453,6.7427,148.26,148.25,0.04718582]
["bitfinex-derivatives","SOLF0:USTF0",1745375701244,0.04438423,148.27,148.25,0.04718582]
["bitfinex-derivatives","SOLF0:USTF0",1745375701849,6.7427,148.26,148.25,0.04718582]
["bitfinex-derivatives","SOLF0:USTF0",1745375702050,0.04438423,148.27,148.25,0.04718582]
["bitfinex-derivatives","SOLF0:USTF0",1745375704156,35.72,148.33,148.25,0.04718582]
["bitfinex-derivatives","SOLF0:USTF0",1745375704355,7.52550273,148.36,148.26,43.24550273]
["bitfinex-derivatives","SOLF0:USTF0",1745375704856,929.72,148.37,148.28,7.52550273]
["bitfinex-derivatives","SOLF0:USTF0",1745375705055,395.72,148.37,148.28,7.52550273]
["bitfinex-derivatives","SOLF0:USTF0",1745375705355,6.7387,148.35,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745375705556,0.05094933,148.34,148.31,6.78560071]
["bitfinex-derivatives","SOLF0:USTF0",1745375705955,6.79024933,148.34,148.31,0.04520071]
["bitfinex-derivatives","SOLF0:USTF0",1745375706556,0.05094933,148.34,148.31,0.04520071]
["bitfinex-derivatives","SOLF0:USTF0",1745375708857,0.05094933,148.34,148.31,2.04160071]
["bitfinex-derivatives","SOLF0:USTF0",1745375709060,0.05094933,148.34,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745375709358,0.05094933,148.34,148.31,2.04160071]
["bitfinex-derivatives","SOLF0:USTF0",1745375709758,0.05094933,148.34,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745375710561,0.05094933,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745375713259,6.7371,148.39,148.31,37.70160071]
["bitfinex-derivatives","SOLF0:USTF0",1745375713461,360.0,148.43,148.32,7.52550273]
["bitfinex-derivatives","SOLF0:USTF0",1745375713661,7.52550273,148.42,148.32,9.49970273]
["bitfinex-derivatives","SOLF0:USTF0",1745375713861,7.52550273,148.42,148.32,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745375714064,6.7375,148.38,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745375714664,0.05140508,148.37,148.34,0.0505944]
["bitfinex-derivatives","SOLF0:USTF0",1745375715064,0.05140508,148.37,148.34,6.7895944]
["bitfinex-derivatives","SOLF0:USTF0",1745375716061,0.05140508,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745375716261,0.05140508,148.37,148.34,0.0505944]
["bitfinex-derivatives","SOLF0:USTF0",1745375716761,0.05140508,148.37,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745375718866,0.05140508,148.37,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745375719070,7.52550273,148.45,148.35,7.52550273]
["bitfinex-derivatives","SOLF0:USTF0",1745375719269,7.52550273,148.45,148.36,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745375719574,7.52550273,148.45,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745375719771,7.52550273,148.45,148.36,37.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745375719973,360.0,148.47,148.36,37.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745375720168,0.05015725,148.42,148.39,0.04991794]
["bitfinex-derivatives","SOLF0:USTF0",1745375720673,6.7362,148.41,148.39,0.04991794]
["bitfinex-derivatives","SOLF0:USTF0",1745375722374,6.78565725,148.42,148.39,0.04991794]
["bitfinex-derivatives","SOLF0:USTF0",1745375723671,6.736,148.41,148.39,0.04991794]
["bitfinex-derivatives","SOLF0:USTF0",1745375724370,6.7363,148.4,148.39,0.04991794]
["bitfinex-derivatives","SOLF0:USTF0",1745375724673,6.7363,148.4,148.32,37.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745375724875,7.52550273,148.41,148.33,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1745375725075,14.26170273,148.41,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745375725276,7.52550273,148.41,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745375725576,6.7357,148.42,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745375725776,0.05069928,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745375726080,0.05069928,148.4,148.37,6.78426169]
["bitfinex-derivatives","SOLF0:USTF0",1745375726871,0.05069928,148.4,148.37,0.04676169]
["bitfinex-derivatives","SOLF0:USTF0",1745375727275,0.05069928,148.4,148.37,35.68676169]
["bitfinex-derivatives","SOLF0:USTF0",1745375727778,35.66,148.46,148.38,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745375727972,7.52550273,148.44,148.38,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745375728177,6.7355,148.42,148.38,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745375728676,7.52550273,148.44,148.37,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1745375728877,0.04322189,148.41,148.39,0.05017193]
["bitfinex-derivatives","SOLF0:USTF0",1745375729178,0.04322189,148.41,148.4,6.90887394]
["bitfinex-derivatives","SOLF0:USTF0",1745375729379,6.7363,148.4,148.39,0.05017193]
["bitfinex-derivatives","SOLF0:USTF0",1745375729576,6.7363,148.4,148.39,6.96011097]
["bitfinex-derivatives","SOLF0:USTF0",1745375731077,6.7363,148.4,148.39,6.95922517]
["bitfinex-derivatives","SOLF0:USTF0",1745375731274,14.26180273,148.4,148.39,6.95922517]
["bitfinex-derivatives","SOLF0:USTF0",1745375731478,6.738,148.37,148.33,37.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745375732578,6.738,148.37,148.33,44.4026]
["bitfinex-derivatives","SOLF0:USTF0",1745375732879,0.04706521,148.36,148.34,0.05084372]
["bitfinex-derivatives","SOLF0:USTF0",1745375733478,0.04706521,148.36,148.34,6.78984372]
["bitfinex-derivatives","SOLF0:USTF0",1745375734077,0.04706521,148.36,148.34,0.05084372]
["bitfinex-derivatives","SOLF0:USTF0",1745375734880,0.04706521,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745375736581,6.7366,148.4,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745375736781,7.52550273,148.44,148.34,0.05084372]
["bitfinex-derivatives","SOLF0:USTF0",1745375737079,7.52550273,148.44,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745375737279,7.52550273,148.44,148.33,45.18900273]
["bitfinex-derivatives","SOLF0:USTF0",1745375737880,0.0462333,148.4,148.37,0.04546117]
["bitfinex-derivatives","SOLF0:USTF0",1745375738280,0.0462333,148.4,148.37,6.78286117]
["bitfinex-derivatives","SOLF0:USTF0",1745375738481,0.0462333,148.4,148.37,0.04546117]
["bitfinex-derivatives","SOLF0:USTF0",1745375738782,0.0462333,148.4,148.37,6.78316117]
["bitfinex-derivatives","SOLF0:USTF0",1745375740381,0.0462333,148.4,148.37,0.04546117]
["bitfinex-derivatives","SOLF0:USTF0",1745375742285,6.7371,148.39,148.37,0.04546117]
["bitfinex-derivatives","SOLF0:USTF0",1745375743689,6.7372,148.38,148.37,0.04546117]
["bitfinex-derivatives","SOLF0:USTF0",1745375744386,6.7369,148.39,148.37,0.04546117]
["bitfinex-derivatives","SOLF0:USTF0",1745375745586,6.7372,148.38,148.37,0.04546117]
["bitfinex-derivatives","SOLF0:USTF0",1745375745788,0.0462333,148.4,148.37,0.04546117]
["bitfinex-derivatives","SOLF0:USTF0",1745375746589,0.0462333,148.4,148.37,6.78286117]
["bitfinex-derivatives","SOLF0:USTF0",1745375747989,0.0462333,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745375748487,0.0462333,148.4,148.37,0.04546117]
["bitfinex-derivatives","SOLF0:USTF0",1745375750692,0.0462333,148.4,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745375750987,0.0462333,148.4,148.37,0.04546117]
["bitfinex-derivatives","SOLF0:USTF0",1745375751488,0.0462333,148.4,148.37,6.78306117]
["bitfinex-derivatives","SOLF0:USTF0",1745375751687,0.0462333,148.4,148.37,0.04546117]
["bitfinex-derivatives","SOLF0:USTF0",1745375752688,6.7828333,148.4,148.37,0.04546117]
["bitfinex-derivatives","SOLF0:USTF0",1745375753092,0.0462333,148.4,148.37,0.04546117]
["bitfinex-derivatives","SOLF0:USTF0",1745375753689,0.0462333,148.4,148.37,4.85257997]
["bitfinex-derivatives","SOLF0:USTF0",1745375753891,364.8071188,148.45,148.39,4.8071188]
["bitfinex-derivatives","SOLF0:USTF0",1745375754191,11.5413188,148.45,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745375754784,6.7337,148.46,148.41,4.8071188]
["bitfinex-derivatives","SOLF0:USTF0",1745375754991,0.04769917,148.44,148.42,0.04422629]
["bitfinex-derivatives","SOLF0:USTF0",1745375755293,7.50665253,148.48,148.43,6.85610702]
["bitfinex-derivatives","SOLF0:USTF0",1745375755492,7.50665253,148.48,148.44,6.85412104]
["bitfinex-derivatives","SOLF0:USTF0",1745375755792,6.7336,148.46,148.45,6.85412104]
["bitfinex-derivatives","SOLF0:USTF0",1745375759895,6.77764774,148.47,148.45,6.84521296]
["bitfinex-derivatives","SOLF0:USTF0",1745375760094,6.77764774,148.47,148.46,6.84521296]
["bitfinex-derivatives","SOLF0:USTF0",1745375760795,0.04434774,148.47,148.46,6.84521296]
["bitfinex-derivatives","SOLF0:USTF0",1745375761293,6.77754774,148.47,148.46,6.84521296]
["bitfinex-derivatives","SOLF0:USTF0",1745375764596,6.77754774,148.47,148.44,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1745375764597,6.734,148.46,148.44,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1745375764790,6.734,148.46,148.45,6.8400503]
["bitfinex-derivatives","SOLF0:USTF0",1745375765296,0.04434774,148.47,148.45,6.8400503]
["bitfinex-derivatives","SOLF0:USTF0",1745375765488,0.04434774,148.47,148.46,6.8400503]
["bitfinex-derivatives","SOLF0:USTF0",1745375767297,6.77754774,148.47,148.46,6.8400503]
["bitfinex-derivatives","SOLF0:USTF0",1745375768498,0.04434774,148.47,148.46,6.8400503]
["bitfinex-derivatives","SOLF0:USTF0",1745375769698,35.56,148.53,148.46,6.8400503]
["bitfinex-derivatives","SOLF0:USTF0",1745375769997,35.56,148.53,148.47,6.8400503]
["bitfinex-derivatives","SOLF0:USTF0",1745375770193,35.56,148.53,148.45,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745375770194,360.0,148.56,148.48,6.8400503]
["bitfinex-derivatives","SOLF0:USTF0",1745375770399,367.50665253,148.56,148.49,6.8400503]
["bitfinex-derivatives","SOLF0:USTF0",1745375770593,6.7312,148.52,148.5,6.8400503]
["bitfinex-derivatives","SOLF0:USTF0",1745375770792,6.7312,148.52,148.51,6.8400503]
["bitfinex-derivatives","SOLF0:USTF0",1745375770994,6.78087716,148.52,148.51,6.8400503]
["bitfinex-derivatives","SOLF0:USTF0",1745375771898,6.78087716,148.52,148.51,6.82406298]
["bitfinex-derivatives","SOLF0:USTF0",1745375773596,0.04967716,148.52,148.51,6.82406298]
["bitfinex-derivatives","SOLF0:USTF0",1745375773802,360.0,148.56,148.51,6.82406298]
["bitfinex-derivatives","SOLF0:USTF0",1745375774001,360.0,148.56,148.52,6.82406298]
["bitfinex-derivatives","SOLF0:USTF0",1745375774205,6.7298,148.55,148.53,6.82406298]
["bitfinex-derivatives","SOLF0:USTF0",1745375774500,6.7298,148.55,148.54,6.82406298]
["bitfinex-derivatives","SOLF0:USTF0",1745375775500,6.73,148.54,148.53,0.05081939]
["bitfinex-derivatives","SOLF0:USTF0",1745375775904,6.73,148.54,148.53,6.85283701]
["bitfinex-derivatives","SOLF0:USTF0",1745375776101,6.73,148.54,148.53,0.05081939]
["bitfinex-derivatives","SOLF0:USTF0",1745375776301,6.73,148.54,148.53,6.85123303]
["bitfinex-derivatives","SOLF0:USTF0",1745375776604,6.73,148.54,148.53,0.05081939]
["bitfinex-derivatives","SOLF0:USTF0",1745375781904,6.7297,148.55,148.53,0.05081939]
["bitfinex-derivatives","SOLF0:USTF0",1745375782204,4.84425744,148.56,148.53,0.05081939]
["bitfinex-derivatives","SOLF0:USTF0",1745375782500,6.7295,148.55,148.53,0.05081939]
["bitfinex-derivatives","SOLF0:USTF0",1745375782700,4.84425744,148.56,148.53,0.05081939]
["bitfinex-derivatives","SOLF0:USTF0",1745375782903,6.7295,148.55,148.53,0.05081939]
["bitfinex-derivatives","SOLF0:USTF0",1745375783302,4.84425744,148.56,148.53,0.05081939]
["bitfinex-derivatives","SOLF0:USTF0",1745375783503,6.73,148.55,148.53,0.05081939]
["bitfinex-derivatives","SOLF0:USTF0",1745375784103,4.84425744,148.56,148.53,0.05081939]
["bitfinex-derivatives","SOLF0:USTF0",1745375784305,6.73,148.54,148.53,0.05081939]
["bitfinex-derivatives","SOLF0:USTF0",1745375785503,11.52864721,148.54,148.53,0.05081939]
["bitfinex-derivatives","SOLF0:USTF0",1745375787101,6.7318,148.5,148.46,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1745375787302,6.7318,148.5,148.47,6.78924024]
["bitfinex-derivatives","SOLF0:USTF0",1745375787602,6.7318,148.5,148.48,6.78924024]
["bitfinex-derivatives","SOLF0:USTF0",1745375787802,6.7318,148.5,148.49,6.78924024]
["bitfinex-derivatives","SOLF0:USTF0",1745375787996,4.79864721,148.5,148.49,6.79161871]
["bitfinex-derivatives","SOLF0:USTF0",1745375788196,4.79864721,148.5,148.48,0.05101104]
["bitfinex-derivatives","SOLF0:USTF0",1745375789410,6.7323,148.49,148.48,0.05101104]
["bitfinex-derivatives","SOLF0:USTF0",1745375790807,6.7323,148.49,148.48,6.85256264]
["bitfinex-derivatives","SOLF0:USTF0",1745375791008,4.84863254,148.51,148.48,6.85256264]
["bitfinex-derivatives","SOLF0:USTF0",1745375791209,4.84863254,148.51,148.48,0.05101104]
["bitfinex-derivatives","SOLF0:USTF0",1745375791507,6.7323,148.49,148.48,0.05101104]
["bitfinex-derivatives","SOLF0:USTF0",1745375791905,6.7323,148.49,148.48,6.85502245]
["bitfinex-derivatives","SOLF0:USTF0",1745375795817,11.53094721,148.49,148.48,6.85502245]
["bitfinex-derivatives","SOLF0:USTF0",1745375796813,6.7341,148.45,148.41,44.11464721]
["bitfinex-derivatives","SOLF0:USTF0",1745375797012,4.79864721,148.46,148.42,6.82183595]
["bitfinex-derivatives","SOLF0:USTF0",1745375797219,6.7346,148.44,148.43,6.82183595]
["bitfinex-derivatives","SOLF0:USTF0",1745375797514,11.53324721,148.44,148.43,6.82183595]
["bitfinex-derivatives","SOLF0:USTF0",1745375797714,4.79864721,148.4,148.33,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745375797915,4.79864721,148.4,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745375798111,4.79864721,148.4,148.35,0.04278961]
["bitfinex-derivatives","SOLF0:USTF0",1745375798316,6.78071706,148.39,148.35,6.78138961]
["bitfinex-derivatives","SOLF0:USTF0",1745375798509,0.04381706,148.39,148.35,0.04278961]
["bitfinex-derivatives","SOLF0:USTF0",1745375798809,0.04381706,148.39,148.36,4.79864721]
["bitfinex-derivatives","SOLF0:USTF0",1745375799218,0.04381706,148.39,148.36,11.53654721]
["bitfinex-derivatives","SOLF0:USTF0",1745375799617,0.04381706,148.39,148.35,0.04278961]
["bitfinex-derivatives","SOLF0:USTF0",1745375799916,0.04381706,148.39,148.36,4.79864721]
["bitfinex-derivatives","SOLF0:USTF0",1745375800116,4.79864721,148.42,148.36,40.21864721]
["bitfinex-derivatives","SOLF0:USTF0",1745375800319,11.53404721,148.43,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745375800518,4.79864721,148.43,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745375800725,360.0,148.46,148.4,4.79864721]
["bitfinex-derivatives","SOLF0:USTF0",1745375801019,360.0,148.46,148.4,11.53464721]
["bitfinex-derivatives","SOLF0:USTF0",1745375801317,0.04782499,148.44,148.42,0.05035491]
["bitfinex-derivatives","SOLF0:USTF0",1745375801618,6.78272499,148.44,148.42,0.05035491]
["bitfinex-derivatives","SOLF0:USTF0",1745375801821,0.04782499,148.44,148.42,0.05035491]
["bitfinex-derivatives","SOLF0:USTF0",1745375805120,0.04782499,148.44,148.42,6.78565491]
["bitfinex-derivatives","SOLF0:USTF0",1745375807222,0.04782499,148.44,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745375807724,0.04782499,148.44,148.42,0.05035491]
["bitfinex-derivatives","SOLF0:USTF0",1745375807926,0.04782499,148.44,148.42,6.78545491]
["bitfinex-derivatives","SOLF0:USTF0",1745375809326,0.04782499,148.44,148.42,0.05035491]
["bitfinex-derivatives","SOLF0:USTF0",1745375810230,0.04782499,148.44,148.42,6.78575491]
["bitfinex-derivatives","SOLF0:USTF0",1745375810927,0.04782499,148.44,148.42,0.05035491]
["bitfinex-derivatives","SOLF0:USTF0",1745375813529,6.735,148.43,148.42,0.05035491]
["bitfinex-derivatives","SOLF0:USTF0",1745375818031,6.7372,148.39,148.35,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1745375819138,0.05091965,148.38,148.36,0.04453181]
["bitfinex-derivatives","SOLF0:USTF0",1745375819340,6.78821965,148.38,148.36,0.04453181]
["bitfinex-derivatives","SOLF0:USTF0",1745375819541,0.05091965,148.38,148.36,0.04453181]
["bitfinex-derivatives","SOLF0:USTF0",1745375820941,6.7377,148.37,148.36,0.04453181]
["bitfinex-derivatives","SOLF0:USTF0",1745375821141,0.05091965,148.38,148.36,0.04453181]
["bitfinex-derivatives","SOLF0:USTF0",1745375821641,6.78821965,148.38,148.36,0.04453181]
["bitfinex-derivatives","SOLF0:USTF0",1745375822441,0.05091965,148.38,148.36,0.04453181]
["bitfinex-derivatives","SOLF0:USTF0",1745375824239,0.05091965,148.38,148.36,6.78253181]
["bitfinex-derivatives","SOLF0:USTF0",1745375824445,0.05091965,148.38,148.36,0.04453181]
["bitfinex-derivatives","SOLF0:USTF0",1745375825843,6.7377,148.37,148.36,0.04453181]
["bitfinex-derivatives","SOLF0:USTF0",1745375826044,0.05091965,148.38,148.36,0.04453181]
["bitfinex-derivatives","SOLF0:USTF0",1745375826445,0.05091965,148.38,148.36,6.78253181]
["bitfinex-derivatives","SOLF0:USTF0",1745375826645,0.05091965,148.38,148.36,0.04453181]
["bitfinex-derivatives","SOLF0:USTF0",1745375827741,1.4058,148.47,148.36,0.04453181]
["bitfinex-derivatives","SOLF0:USTF0",1745375827742,42.92612543,148.45,148.36,0.04453181]
["bitfinex-derivatives","SOLF0:USTF0",1745375827945,35.42,148.45,148.38,7.50612543]
["bitfinex-derivatives","SOLF0:USTF0",1745375828245,35.42,148.45,148.39,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745375828950,0.04441149,148.43,148.41,0.04419291]
["bitfinex-derivatives","SOLF0:USTF0",1745375829445,0.04441149,148.43,148.41,6.77999291]
["bitfinex-derivatives","SOLF0:USTF0",1745375830446,0.04441149,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745375830646,0.04441149,148.43,148.41,0.04419291]
["bitfinex-derivatives","SOLF0:USTF0",1745375830949,0.04441149,148.43,148.41,6.77999291]
["bitfinex-derivatives","SOLF0:USTF0",1745375831649,0.04441149,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745375831946,42.84612543,148.49,148.41,0.04419291]
["bitfinex-derivatives","SOLF0:USTF0",1745375832147,35.34,148.49,148.41,0.04419291]
["bitfinex-derivatives","SOLF0:USTF0",1745375832446,6.7332,148.47,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745375833047,6.7328,148.48,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745375833243,0.04253668,148.46,148.44,0.04290937]
["bitfinex-derivatives","SOLF0:USTF0",1745375833442,367.50612543,148.51,148.44,0.04290937]
["bitfinex-derivatives","SOLF0:USTF0",1745375833643,0.04832256,148.49,148.44,0.04290937]
["bitfinex-derivatives","SOLF0:USTF0",1745375834551,6.78092256,148.49,148.44,0.04290937]
["bitfinex-derivatives","SOLF0:USTF0",1745375834850,0.04832256,148.49,148.44,0.04290937]
["bitfinex-derivatives","SOLF0:USTF0",1745375835146,6.78062256,148.49,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745375836249,6.78062256,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745375836942,0.04832256,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745375837144,0.04832256,148.49,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745375837348,0.04832256,148.49,148.45,11.51892543]
["bitfinex-derivatives","SOLF0:USTF0",1745375837649,360.0,148.55,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745375837844,6.731,148.52,148.45,11.51892543]
["bitfinex-derivatives","SOLF0:USTF0",1745375838148,360.0,148.55,148.45,11.51892543]
["bitfinex-derivatives","SOLF0:USTF0",1745375838350,360.0,148.55,148.45,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1745375838351,7.50612543,148.52,148.45,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1745375838750,0.04352808,148.5,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745375838951,6.7313,148.52,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745375839150,0.04999124,148.5,148.48,6.78092285]
["bitfinex-derivatives","SOLF0:USTF0",1745375839350,0.04999124,148.5,148.48,0.04852285]
["bitfinex-derivatives","SOLF0:USTF0",1745375840252,0.04999124,148.5,148.48,6.78112285]
["bitfinex-derivatives","SOLF0:USTF0",1745375842752,0.04999124,148.5,148.48,0.04852285]
["bitfinex-derivatives","SOLF0:USTF0",1745375844054,6.78179124,148.5,148.48,0.04852285]
["bitfinex-derivatives","SOLF0:USTF0",1745375844250,0.04999124,148.5,148.48,0.04852285]
["bitfinex-derivatives","SOLF0:USTF0",1745375845149,6.78209124,148.5,148.48,0.04852285]
["bitfinex-derivatives","SOLF0:USTF0",1745375845357,0.04999124,148.5,148.48,0.04852285]
["bitfinex-derivatives","SOLF0:USTF0",1745375845754,6.7323,148.49,148.48,0.04852285]
["bitfinex-derivatives","SOLF0:USTF0",1745375847254,11.5348574,148.49,148.48,0.04852285]
["bitfinex-derivatives","SOLF0:USTF0",1745375847852,0.04999124,148.5,148.48,0.04852285]
["bitfinex-derivatives","SOLF0:USTF0",1745375848353,0.04999124,148.5,148.48,6.78092285]
["bitfinex-derivatives","SOLF0:USTF0",1745375848953,0.04999124,148.5,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745375849153,0.04999124,148.5,148.48,0.04852285]
["bitfinex-derivatives","SOLF0:USTF0",1745375849456,0.04999124,148.5,148.48,6.78112285]
["bitfinex-derivatives","SOLF0:USTF0",1745375849653,0.04999124,148.5,148.48,0.04852285]
["bitfinex-derivatives","SOLF0:USTF0",1745375850257,6.78209124,148.5,148.48,0.04852285]
["bitfinex-derivatives","SOLF0:USTF0",1745375850653,0.04999124,148.5,148.48,0.04852285]
["bitfinex-derivatives","SOLF0:USTF0",1745375851254,0.04999124,148.5,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745375851951,360.0,148.55,148.48,0.04852285]
["bitfinex-derivatives","SOLF0:USTF0",1745375852157,7.49919615,148.58,148.48,0.04852285]
["bitfinex-derivatives","SOLF0:USTF0",1745375852456,7.49919615,148.58,148.47,9.57949615]
["bitfinex-derivatives","SOLF0:USTF0",1745375852657,7.49919615,148.58,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745375852861,6.7297,148.55,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745375853158,0.04351782,148.56,148.53,0.04252706]
["bitfinex-derivatives","SOLF0:USTF0",1745375853549,6.7295,148.55,148.53,0.04252706]
["bitfinex-derivatives","SOLF0:USTF0",1745375853752,0.04351782,148.56,148.53,0.04252706]
["bitfinex-derivatives","SOLF0:USTF0",1745375854256,6.73,148.54,148.53,0.04252706]
["bitfinex-derivatives","SOLF0:USTF0",1745375855260,6.7296,148.55,148.53,0.04252706]
["bitfinex-derivatives","SOLF0:USTF0",1745375855859,6.73,148.54,148.53,0.04252706]
["bitfinex-derivatives","SOLF0:USTF0",1745375856054,6.73,148.54,148.46,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1745375856055,7.49919615,148.54,148.46,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1745375856264,7.49919615,148.51,148.43,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745375856557,8.90059615,148.55,148.43,9.48709615]
["bitfinex-derivatives","SOLF0:USTF0",1745375856954,6.7314,148.51,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745375857260,0.04833675,148.5,148.48,0.05015378]
["bitfinex-derivatives","SOLF0:USTF0",1745375857456,7.49919615,148.55,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745375857659,35.32,148.56,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745375857959,0.04393434,148.54,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745375858359,0.04393434,148.54,148.51,0.04632315]
["bitfinex-derivatives","SOLF0:USTF0",1745375858559,0.04393434,148.54,148.51,6.77752315]
["bitfinex-derivatives","SOLF0:USTF0",1745375858760,0.04393434,148.54,148.49,3.39267236]
["bitfinex-derivatives","SOLF0:USTF0",1745375859056,6.7307,148.53,148.49,10.12467236]
["bitfinex-derivatives","SOLF0:USTF0",1745375859256,7.49919615,148.53,148.44,37.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745375859960,0.04878708,148.5,148.47,6.78448613]
["bitfinex-derivatives","SOLF0:USTF0",1745375860162,0.04878708,148.5,148.47,0.05138613]
["bitfinex-derivatives","SOLF0:USTF0",1745375860561,6.78078708,148.5,148.47,0.05138613]
["bitfinex-derivatives","SOLF0:USTF0",1745375861157,0.04878708,148.5,148.47,0.05138613]
["bitfinex-derivatives","SOLF0:USTF0",1745375864662,0.04878708,148.5,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745375864863,35.32,148.56,148.47,0.05138613]
["bitfinex-derivatives","SOLF0:USTF0",1745375865059,7.49919615,148.57,148.47,7.49919615]
["bitfinex-derivatives","SOLF0:USTF0",1745375865364,6.7298,148.55,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745375865565,7.49919615,148.57,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745375865866,6.7299,148.55,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745375866063,6.7299,148.55,148.49,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1745375866064,6.77922332,148.55,148.52,0.0492539]
["bitfinex-derivatives","SOLF0:USTF0",1745375866263,0.04932332,148.55,148.52,0.0492539]
["bitfinex-derivatives","SOLF0:USTF0",1745375866560,6.7303,148.54,148.52,0.0492539]
["bitfinex-derivatives","SOLF0:USTF0",1745375866764,0.04932332,148.55,148.52,0.0492539]
["bitfinex-derivatives","SOLF0:USTF0",1745375867065,6.7303,148.54,148.52,0.0492539]
["bitfinex-derivatives","SOLF0:USTF0",1745375868762,6.77892332,148.55,148.52,0.0492539]
["bitfinex-derivatives","SOLF0:USTF0",1745375869066,362.3025,148.63,148.53,7.49919615]
["bitfinex-derivatives","SOLF0:USTF0",1745375869265,360.0,148.63,148.54,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1745375869465,7.49919615,148.62,148.54,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1745375870368,0.03685563,148.59,148.57,0.04694621]
["bitfinex-derivatives","SOLF0:USTF0",1745375872272,6.7282,148.58,148.57,0.04694621]
["bitfinex-derivatives","SOLF0:USTF0",1745375873563,6.76475563,148.59,148.57,0.04694621]
["bitfinex-derivatives","SOLF0:USTF0",1745375874072,6.7282,148.58,148.57,0.04694621]
["bitfinex-derivatives","SOLF0:USTF0",1745375874769,0.03685563,148.59,148.57,0.04694621]
["bitfinex-derivatives","SOLF0:USTF0",1745375875975,6.76455563,148.59,148.57,0.04694621]
["bitfinex-derivatives","SOLF0:USTF0",1745375876873,6.7282,148.58,148.57,0.04694621]
["bitfinex-derivatives","SOLF0:USTF0",1745375882477,0.03685563,148.59,148.57,0.04694621]
["bitfinex-derivatives","SOLF0:USTF0",1745375883677,0.03685563,148.59,148.57,6.77544621]
["bitfinex-derivatives","SOLF0:USTF0",1745375884279,0.03685563,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745375884582,0.03685563,148.59,148.57,0.04694621]
["bitfinex-derivatives","SOLF0:USTF0",1745375885180,0.03685563,148.59,148.57,6.77524621]
["bitfinex-derivatives","SOLF0:USTF0",1745375887487,0.03685563,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745375888282,42.73629997,148.64,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745375888283,6.7262,148.63,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745375888486,7.49629997,148.65,148.58,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745375888785,6.7266,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745375888985,7.49629997,148.65,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745375889189,6.7262,148.63,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745375889485,6.7262,148.63,148.6,0.0458209]
["bitfinex-derivatives","SOLF0:USTF0",1745375890182,7.49629997,148.67,148.6,0.0458209]
["bitfinex-derivatives","SOLF0:USTF0",1745375890886,6.7251,148.65,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745375891085,7.49629997,148.67,148.6,0.0458209]
["bitfinex-derivatives","SOLF0:USTF0",1745375891688,6.7249,148.66,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745375892181,6.7255,148.64,148.63,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1745375892486,7.49629997,148.67,148.63,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1745375892889,6.7253,148.65,148.63,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1745375893184,7.49629997,148.67,148.63,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1745375893684,6.7255,148.64,148.63,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1745375896884,42.67629997,148.68,148.63,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1745375897189,6.7252,148.65,148.63,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1745375897695,6.7246,148.66,148.63,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1745375899200,6.7252,148.65,148.63,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1745375899396,4.79079382,148.67,148.63,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1745375900597,6.725,148.66,148.63,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1745375900797,4.79079382,148.67,148.63,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1745375901001,4.79079382,148.65,148.63,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1745375901199,6.7255,148.64,148.63,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1745375902103,11.51589382,148.65,148.63,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1745375903501,6.7246,148.66,148.63,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1745375903695,4.79079382,148.67,148.63,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1745375904098,6.7255,148.64,148.63,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1745375904604,35.18,148.68,148.63,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1745375904605,4.79079382,148.67,148.63,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1745375905303,6.7251,148.65,148.63,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1745375906306,6.7255,148.64,148.63,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1745375907207,6.7277,148.6,148.56,37.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745375907707,4.79079382,148.61,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745375907900,11.51799382,148.61,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745375908204,4.79079382,148.61,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745375908505,6.7707194,148.6,148.58,0.0476945]
["bitfinex-derivatives","SOLF0:USTF0",1745375908906,0.0431194,148.6,148.58,0.0476945]
["bitfinex-derivatives","SOLF0:USTF0",1745375909405,6.7704194,148.6,148.58,0.0476945]
["bitfinex-derivatives","SOLF0:USTF0",1745375909607,0.0431194,148.6,148.58,6.7755945]
["bitfinex-derivatives","SOLF0:USTF0",1745375910806,0.0431194,148.6,148.58,0.0476945]
["bitfinex-derivatives","SOLF0:USTF0",1745375911308,6.7704194,148.6,148.58,0.0476945]
["bitfinex-derivatives","SOLF0:USTF0",1745375911510,0.0431194,148.6,148.58,0.0476945]
["bitfinex-derivatives","SOLF0:USTF0",1745375912708,6.7277,148.59,148.58,0.0476945]
["bitfinex-derivatives","SOLF0:USTF0",1745375913208,11.51849382,148.59,148.58,0.0476945]
["bitfinex-derivatives","SOLF0:USTF0",1745375913503,11.51849382,148.59,148.54,532.9]
["bitfinex-derivatives","SOLF0:USTF0",1745375913504,11.51849382,148.59,148.52,39.97079382]
["bitfinex-derivatives","SOLF0:USTF0",1745375913709,4.79079382,148.57,148.52,39.97079382]
["bitfinex-derivatives","SOLF0:USTF0",1745375914110,4.79079382,148.57,148.52,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745375914308,6.7292,148.56,148.52,41.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745375914609,4.79079382,148.57,148.52,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745375914807,0.04821055,148.55,148.53,0.04404896]
["bitfinex-derivatives","SOLF0:USTF0",1745375915106,0.04821055,148.55,148.53,4.83484278]
["bitfinex-derivatives","SOLF0:USTF0",1745375915308,35.18,148.62,148.53,0.04404896]
["bitfinex-derivatives","SOLF0:USTF0",1745375915607,6.7279,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745375916009,35.18,148.62,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745375916309,6.7274,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745375916608,6.77423192,148.6,148.58,0.04745747]
["bitfinex-derivatives","SOLF0:USTF0",1745375916808,6.77423192,148.6,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745375917108,6.77423192,148.6,148.58,0.05125655]
["bitfinex-derivatives","SOLF0:USTF0",1745375917309,0.04683192,148.6,148.58,0.05125655]
["bitfinex-derivatives","SOLF0:USTF0",1745375917809,6.77443192,148.6,148.58,0.05125655]
["bitfinex-derivatives","SOLF0:USTF0",1745375919411,0.04683192,148.6,148.58,0.05125655]
["bitfinex-derivatives","SOLF0:USTF0",1745375920809,6.77413192,148.6,148.58,0.05125655]
["bitfinex-derivatives","SOLF0:USTF0",1745375921009,0.04683192,148.6,148.58,0.05125655]
["bitfinex-derivatives","SOLF0:USTF0",1745375921612,0.04683192,148.6,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745375922613,0.04683192,148.6,148.58,6.77935655]
["bitfinex-derivatives","SOLF0:USTF0",1745375923312,6.77423192,148.6,148.58,0.05125655]
["bitfinex-derivatives","SOLF0:USTF0",1745375928915,0.04683192,148.6,148.58,0.05125655]
["bitfinex-derivatives","SOLF0:USTF0",1745375930818,0.04683192,148.6,148.58,6.77935655]
["bitfinex-derivatives","SOLF0:USTF0",1745375931815,0.04683192,148.6,148.58,0.05125655]
["bitfinex-derivatives","SOLF0:USTF0",1745375932217,0.04683192,148.6,148.58,6.77935655]
["bitfinex-derivatives","SOLF0:USTF0",1745375933120,0.04683192,148.6,148.58,0.05125655]
["bitfinex-derivatives","SOLF0:USTF0",1745375933718,6.77443192,148.6,148.58,0.05125655]
["bitfinex-derivatives","SOLF0:USTF0",1745375935016,6.7277,148.59,148.58,0.05125655]
["bitfinex-derivatives","SOLF0:USTF0",1745375935718,6.77423192,148.6,148.58,0.05125655]
["bitfinex-derivatives","SOLF0:USTF0",1745375937023,0.04683192,148.6,148.58,0.05125655]
["bitfinex-derivatives","SOLF0:USTF0",1745375937319,0.04683192,148.6,148.58,6.77935655]
["bitfinex-derivatives","SOLF0:USTF0",1745375937820,0.04683192,148.6,148.58,0.05125655]
["bitfinex-derivatives","SOLF0:USTF0",1745375939418,0.04683192,148.6,148.58,6.77935655]
["bitfinex-derivatives","SOLF0:USTF0",1745375940725,4.79515272,148.65,148.59,4.79515272]
["bitfinex-derivatives","SOLF0:USTF0",1745375941114,360.0,148.66,148.59,4.79515272]
["bitfinex-derivatives","SOLF0:USTF0",1745375941515,360.0,148.66,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745375941723,4.79515272,148.65,148.63,0.04439842]
["bitfinex-derivatives","SOLF0:USTF0",1745375942124,11.51515272,148.65,148.55,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1745375942420,4.79515272,148.6,148.55,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1745375942618,6.7277,148.59,148.55,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1745375942929,4.79515272,148.6,148.56,0.05046698]
["bitfinex-derivatives","SOLF0:USTF0",1745375943926,6.7277,148.59,148.56,0.05046698]
["bitfinex-derivatives","SOLF0:USTF0",1745375944125,4.79515272,148.6,148.56,0.05046698]
["bitfinex-derivatives","SOLF0:USTF0",1745375944827,6.7285,148.58,148.56,0.05046698]
["bitfinex-derivatives","SOLF0:USTF0",1745375945128,4.79515272,148.61,148.56,0.05046698]
["bitfinex-derivatives","SOLF0:USTF0",1745375945326,6.7278,148.59,148.56,0.05046698]
["bitfinex-derivatives","SOLF0:USTF0",1745375945829,4.79515272,148.61,148.56,0.05046698]
["bitfinex-derivatives","SOLF0:USTF0",1745375946325,4.79515272,148.61,148.56,6.77956698]
["bitfinex-derivatives","SOLF0:USTF0",1745375947029,4.79515272,148.61,148.56,0.05046698]
["bitfinex-derivatives","SOLF0:USTF0",1745375947229,4.79515272,148.59,148.56,0.05046698]
["bitfinex-derivatives","SOLF0:USTF0",1745375947922,6.7286,148.57,148.56,0.05046698]
["bitfinex-derivatives","SOLF0:USTF0",1745375948431,11.52375272,148.57,148.56,0.05046698]
["bitfinex-derivatives","SOLF0:USTF0",1745375949226,6.7286,148.57,148.56,0.05046698]
["bitfinex-derivatives","SOLF0:USTF0",1745375949433,11.52375272,148.57,148.56,0.05046698]
["bitfinex-derivatives","SOLF0:USTF0",1745375952333,35.3357,148.63,148.56,0.05046698]
["bitfinex-derivatives","SOLF0:USTF0",1745375952528,4.79515272,148.62,148.56,0.05046698]
["bitfinex-derivatives","SOLF0:USTF0",1745375953029,6.727,148.61,148.57,4.79515272]
["bitfinex-derivatives","SOLF0:USTF0",1745375953835,6.7274,148.6,148.57,4.79515272]
["bitfinex-derivatives","SOLF0:USTF0",1745375954037,4.79515272,148.62,148.56,0.05046698]
["bitfinex-derivatives","SOLF0:USTF0",1745375954330,4.79515272,148.6,148.56,0.05046698]
["bitfinex-derivatives","SOLF0:USTF0",1745375954638,6.7285,148.58,148.56,0.05046698]
["bitfinex-derivatives","SOLF0:USTF0",1745375955038,6.7286,148.57,148.56,0.05046698]
["bitfinex-derivatives","SOLF0:USTF0",1745375955737,4.79515272,148.58,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745375956237,6.7294,148.56,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745375956738,4.79515272,148.58,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745375956938,0.05046698,148.55,148.53,0.04660642]
["bitfinex-derivatives","SOLF0:USTF0",1745375957435,6.78026698,148.55,148.53,0.04660642]
["bitfinex-derivatives","SOLF0:USTF0",1745375958339,6.73,148.54,148.53,0.04660642]
["bitfinex-derivatives","SOLF0:USTF0",1745375960535,11.52515272,148.54,148.53,0.04660642]
["bitfinex-derivatives","SOLF0:USTF0",1745375960936,6.7314,148.51,148.47,11.52825272]
["bitfinex-derivatives","SOLF0:USTF0",1745375961238,360.0,148.57,148.47,11.52825272]
["bitfinex-derivatives","SOLF0:USTF0",1745375961239,4.79515272,148.52,148.47,11.52825272]
["bitfinex-derivatives","SOLF0:USTF0",1745375961939,0.04960551,148.51,148.48,0.04647487]
["bitfinex-derivatives","SOLF0:USTF0",1745375962145,4.79515272,148.48,148.4,39.85515272]
["bitfinex-derivatives","SOLF0:USTF0",1745375962440,35.06,148.53,148.4,39.85515272]
["bitfinex-derivatives","SOLF0:USTF0",1745375962441,4.79515272,148.46,148.4,39.85515272]
["bitfinex-derivatives","SOLF0:USTF0",1745375962943,6.7344,148.45,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745375963142,6.77700363,148.45,148.42,0.04596342]
["bitfinex-derivatives","SOLF0:USTF0",1745375963443,6.77670363,148.45,148.42,0.04596342]
["bitfinex-derivatives","SOLF0:USTF0",1745375963643,0.04260363,148.45,148.42,0.04596342]
["bitfinex-derivatives","SOLF0:USTF0",1745375964536,6.7348,148.44,148.42,0.04596342]
["bitfinex-derivatives","SOLF0:USTF0",1745375965744,6.735,148.43,148.42,0.04596342]
["bitfinex-derivatives","SOLF0:USTF0",1745375966242,6.7362,148.41,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745375967049,6.7362,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745375967350,6.7356,148.42,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745375967647,0.05103457,148.41,148.38,0.0435342]
["bitfinex-derivatives","SOLF0:USTF0",1745375967839,6.7342,148.45,148.37,7.50687437]
["bitfinex-derivatives","SOLF0:USTF0",1745375968240,0.04401558,148.41,148.38,0.05050287]
["bitfinex-derivatives","SOLF0:USTF0",1745375968441,6.7347,148.44,148.37,7.50687437]
["bitfinex-derivatives","SOLF0:USTF0",1745375968745,6.7347,148.44,148.38,0.04697007]
["bitfinex-derivatives","SOLF0:USTF0",1745375968945,0.04447464,148.42,148.38,0.04697007]
["bitfinex-derivatives","SOLF0:USTF0",1745375969146,0.04447464,148.42,148.36,42.58687437]
["bitfinex-derivatives","SOLF0:USTF0",1745375969445,6.736,148.41,148.39,0.045759]
["bitfinex-derivatives","SOLF0:USTF0",1745375969645,0.04447464,148.42,148.39,0.045759]
["bitfinex-derivatives","SOLF0:USTF0",1745375971344,6.78007464,148.42,148.39,0.045759]
["bitfinex-derivatives","SOLF0:USTF0",1745375971544,0.04447464,148.42,148.39,0.045759]
["bitfinex-derivatives","SOLF0:USTF0",1745375971946,0.04447464,148.42,148.39,6.782259]
["bitfinex-derivatives","SOLF0:USTF0",1745375972147,0.04447464,148.42,148.39,0.045759]
["bitfinex-derivatives","SOLF0:USTF0",1745375972648,6.77997464,148.42,148.39,0.045759]
["bitfinex-derivatives","SOLF0:USTF0",1745375973651,0.04447464,148.42,148.39,0.045759]
["bitfinex-derivatives","SOLF0:USTF0",1745375974950,0.04447464,148.42,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745375976647,0.04447464,148.42,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745375977250,0.04447464,148.42,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745375978150,0.04447464,148.42,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745375978953,0.04447464,148.42,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745375979251,0.04447464,148.42,148.39,0.045759]
["bitfinex-derivatives","SOLF0:USTF0",1745375979453,0.04447464,148.42,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745375979752,0.04447464,148.42,148.39,0.045759]
["bitfinex-derivatives","SOLF0:USTF0",1745375980053,0.04447464,148.42,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745375980949,0.04447464,148.42,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745375981454,360.0,148.47,148.39,7.55263337]
["bitfinex-derivatives","SOLF0:USTF0",1745375981653,35.08,148.48,148.39,7.55263337]
["bitfinex-derivatives","SOLF0:USTF0",1745375981654,6.7338,148.46,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745375982448,0.04920708,148.45,148.43,0.04511312]
["bitfinex-derivatives","SOLF0:USTF0",1745375982656,6.78330708,148.45,148.43,0.04511312]
["bitfinex-derivatives","SOLF0:USTF0",1745375984055,0.04920708,148.45,148.43,6.78001312]
["bitfinex-derivatives","SOLF0:USTF0",1745375985055,0.04920708,148.45,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745375985446,0.04920708,148.45,148.43,0.04511312]
["bitfinex-derivatives","SOLF0:USTF0",1745375985954,4.85206624,148.45,148.43,0.04511312]
["bitfinex-derivatives","SOLF0:USTF0",1745375986253,11.58626624,148.45,148.43,0.04511312]
["bitfinex-derivatives","SOLF0:USTF0",1745375986552,6.78340708,148.45,148.43,0.04511312]
["bitfinex-derivatives","SOLF0:USTF0",1745375986854,6.7345,148.44,148.43,0.04511312]
["bitfinex-derivatives","SOLF0:USTF0",1745375988156,11.53735916,148.44,148.43,0.04511312]
["bitfinex-derivatives","SOLF0:USTF0",1745375988354,6.7362,148.41,148.37,8.87025916]
["bitfinex-derivatives","SOLF0:USTF0",1745375988855,6.7362,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745375989554,0.04950853,148.41,148.38,6.77972655]
["bitfinex-derivatives","SOLF0:USTF0",1745375990555,4.80285916,148.4,148.38,0.04252655]
["bitfinex-derivatives","SOLF0:USTF0",1745375991161,11.53925916,148.4,148.38,0.04252655]
["bitfinex-derivatives","SOLF0:USTF0",1745375993159,0.04950853,148.41,148.38,6.77972655]
["bitfinex-derivatives","SOLF0:USTF0",1745375994460,6.78550853,148.41,148.38,6.77972655]
["bitfinex-derivatives","SOLF0:USTF0",1745375995257,0.04950853,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745375995459,0.04950853,148.41,148.4,4.80285916]
["bitfinex-derivatives","SOLF0:USTF0",1745375995759,0.04950853,148.41,148.39,4.80285916]
["bitfinex-derivatives","SOLF0:USTF0",1745375995957,0.04950853,148.41,148.38,6.77962655]
["bitfinex-derivatives","SOLF0:USTF0",1745375996560,0.04950853,148.41,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745375998365,0.04950853,148.41,148.38,6.77962655]
["bitfinex-derivatives","SOLF0:USTF0",1745375999364,6.7368,148.39,148.38,0.04252655]
["bitfinex-derivatives","SOLF0:USTF0",1745375999663,0.04950853,148.41,148.38,0.04252655]
["bitfinex-derivatives","SOLF0:USTF0",1745376000066,6.7366,148.4,148.38,0.04252655]
["bitfinex-derivatives","SOLF0:USTF0",1745376000562,4.80285916,148.4,148.38,0.04252655]
["bitfinex-derivatives","SOLF0:USTF0",1745376000767,0.04950853,148.41,148.38,0.04252655]
["bitfinex-derivatives","SOLF0:USTF0",1745376001367,6.7365,148.4,148.38,0.04252655]
["bitfinex-derivatives","SOLF0:USTF0",1745376001663,0.04950853,148.41,148.38,0.04252655]
["bitfinex-derivatives","SOLF0:USTF0",1745376001967,6.7366,148.4,148.38,0.04252655]
["bitfinex-derivatives","SOLF0:USTF0",1745376002470,6.78560853,148.41,148.38,6.77972655]
["bitfinex-derivatives","SOLF0:USTF0",1745376002768,99.8877986,148.52,148.4,4.80285916]
["bitfinex-derivatives","SOLF0:USTF0",1745376002970,99.8877986,148.52,148.46,4.80285916]
["bitfinex-derivatives","SOLF0:USTF0",1745376003560,6.732,148.5,148.46,11.53625916]
["bitfinex-derivatives","SOLF0:USTF0",1745376003766,0.04900482,148.5,148.48,0.04526441]
["bitfinex-derivatives","SOLF0:USTF0",1745376003965,0.04900482,148.5,148.48,4.84812357]
["bitfinex-derivatives","SOLF0:USTF0",1745376004169,95.08493944,148.52,148.48,4.84812357]
["bitfinex-derivatives","SOLF0:USTF0",1745376004468,95.08493944,148.52,148.51,4.80285916]
["bitfinex-derivatives","SOLF0:USTF0",1745376004663,39.82285916,148.57,148.5,4.80285916]
["bitfinex-derivatives","SOLF0:USTF0",1745376004869,4.80285916,148.55,148.5,4.80285916]
["bitfinex-derivatives","SOLF0:USTF0",1745376005169,4.80285916,148.55,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745376005370,0.04888725,148.54,148.51,6.77551237]
["bitfinex-derivatives","SOLF0:USTF0",1745376005965,0.04888725,148.54,148.51,0.04421237]
["bitfinex-derivatives","SOLF0:USTF0",1745376006477,6.7309,148.52,148.51,0.04421237]
["bitfinex-derivatives","SOLF0:USTF0",1745376006976,0.04888725,148.54,148.51,0.04421237]
["bitfinex-derivatives","SOLF0:USTF0",1745376007277,6.7307,148.53,148.51,0.04421237]
["bitfinex-derivatives","SOLF0:USTF0",1745376007481,0.04888725,148.54,148.51,0.04421237]
["bitfinex-derivatives","SOLF0:USTF0",1745376007978,6.77898725,148.54,148.51,0.04421237]
["bitfinex-derivatives","SOLF0:USTF0",1745376008979,6.77898725,148.54,148.51,6.77551237]
["bitfinex-derivatives","SOLF0:USTF0",1745376009283,0.04888725,148.54,148.51,0.04421237]
["bitfinex-derivatives","SOLF0:USTF0",1745376010880,6.7307,148.53,148.51,0.04421237]
["bitfinex-derivatives","SOLF0:USTF0",1745376011181,0.04888725,148.54,148.51,0.04421237]
["bitfinex-derivatives","SOLF0:USTF0",1745376011778,6.7304,148.53,148.51,0.04421237]
["bitfinex-derivatives","SOLF0:USTF0",1745376012676,6.7309,148.52,148.51,0.04421237]
["bitfinex-derivatives","SOLF0:USTF0",1745376012879,0.04888725,148.54,148.51,0.04421237]
["bitfinex-derivatives","SOLF0:USTF0",1745376013081,6.77918725,148.54,148.51,0.04421237]
["bitfinex-derivatives","SOLF0:USTF0",1745376014278,0.04888725,148.54,148.51,0.04421237]
["bitfinex-derivatives","SOLF0:USTF0",1745376015877,0.04888725,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745376017781,0.04888725,148.54,148.51,6.77541237]
["bitfinex-derivatives","SOLF0:USTF0",1745376018285,0.04888725,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745376018881,42.39725263,148.61,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745376019081,42.39725263,148.61,148.51,7.49725263]
["bitfinex-derivatives","SOLF0:USTF0",1745376019279,34.9,148.61,148.51,7.49725263]
["bitfinex-derivatives","SOLF0:USTF0",1745376019582,34.9,148.61,148.53,7.49725263]
["bitfinex-derivatives","SOLF0:USTF0",1745376019881,6.7274,148.6,148.54,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745376020178,7.49725263,148.64,148.54,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745376020179,34.9,148.65,148.56,0.05062143]
["bitfinex-derivatives","SOLF0:USTF0",1745376020480,34.9,148.66,148.55,7.49725263]
["bitfinex-derivatives","SOLF0:USTF0",1745376020679,34.9,148.66,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745376021382,34.9,148.66,148.62,0.05073338]
["bitfinex-derivatives","SOLF0:USTF0",1745376022282,6.7256,148.64,148.62,0.05073338]
["bitfinex-derivatives","SOLF0:USTF0",1745376022681,34.9,148.66,148.62,0.05073338]
["bitfinex-derivatives","SOLF0:USTF0",1745376023878,6.7259,148.63,148.62,0.05073338]
["bitfinex-derivatives","SOLF0:USTF0",1745376025680,14.22315263,148.63,148.62,3.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745376025879,14.22315263,148.63,148.54,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745376025880,7.49725263,148.63,148.54,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745376026384,7.49725263,148.65,148.54,9.40945263]
["bitfinex-derivatives","SOLF0:USTF0",1745376026981,6.7273,148.6,148.58,0.04432263]
["bitfinex-derivatives","SOLF0:USTF0",1745376028179,6.7277,148.59,148.58,0.04432263]
["bitfinex-derivatives","SOLF0:USTF0",1745376028380,0.04253065,148.61,148.58,0.04432263]
["bitfinex-derivatives","SOLF0:USTF0",1745376029075,0.04253065,148.61,148.58,6.77242263]
["bitfinex-derivatives","SOLF0:USTF0",1745376029486,6.7273,148.6,148.58,0.04432263]
["bitfinex-derivatives","SOLF0:USTF0",1745376029875,0.04253065,148.61,148.58,0.04432263]
["bitfinex-derivatives","SOLF0:USTF0",1745376030379,6.7277,148.59,148.58,0.04432263]
["bitfinex-derivatives","SOLF0:USTF0",1745376031385,6.7292,148.56,148.53,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745376032178,6.7296,148.55,148.53,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745376032382,6.7296,148.55,148.53,8.73941889]
["bitfinex-derivatives","SOLF0:USTF0",1745376032383,0.04780258,148.55,148.53,8.73941889]
["bitfinex-derivatives","SOLF0:USTF0",1745376033687,0.04780258,148.55,148.53,2.00901889]
["bitfinex-derivatives","SOLF0:USTF0",1745376034088,6.77740258,148.55,148.53,2.00901889]
["bitfinex-derivatives","SOLF0:USTF0",1745376034785,0.04780258,148.55,148.53,2.00901889]
["bitfinex-derivatives","SOLF0:USTF0",1745376034984,0.04780258,148.55,148.53,8.73931889]
["bitfinex-derivatives","SOLF0:USTF0",1745376035184,0.04780258,148.55,148.53,2.00901889]
["bitfinex-derivatives","SOLF0:USTF0",1745376035483,0.04780258,148.55,148.53,0.04571889]
["bitfinex-derivatives","SOLF0:USTF0",1745376036797,0.04780258,148.55,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745376037385,0.04780258,148.55,148.53,0.04571889]
["bitfinex-derivatives","SOLF0:USTF0",1745376038190,0.04780258,148.55,148.53,6.77601889]
["bitfinex-derivatives","SOLF0:USTF0",1745376040286,0.04780258,148.55,148.53,0.04571889]
["bitfinex-derivatives","SOLF0:USTF0",1745376040990,0.04780258,148.55,148.53,6.77591889]
["bitfinex-derivatives","SOLF0:USTF0",1745376041188,0.04780258,148.55,148.53,0.04571889]
["bitfinex-derivatives","SOLF0:USTF0",1745376041692,0.04780258,148.55,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745376043392,0.04780258,148.55,148.53,6.77601889]
["bitfinex-derivatives","SOLF0:USTF0",1745376043587,0.04780258,148.55,148.53,0.04571889]
["bitfinex-derivatives","SOLF0:USTF0",1745376044892,0.04780258,148.55,148.53,6.10281889]
["bitfinex-derivatives","SOLF0:USTF0",1745376046591,0.04780258,148.55,148.54,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1745376046792,0.04780258,148.55,148.54,10.85360923]
["bitfinex-derivatives","SOLF0:USTF0",1745376046997,0.04780258,148.55,148.54,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1745376047498,0.04780258,148.55,148.54,10.85360923]
["bitfinex-derivatives","SOLF0:USTF0",1745376048498,0.04780258,148.55,148.54,4.79660923]
["bitfinex-derivatives","SOLF0:USTF0",1745376049498,0.04780258,148.55,148.53,0.04571889]
["bitfinex-derivatives","SOLF0:USTF0",1745376049797,0.04780258,148.55,148.53,6.10291889]
["bitfinex-derivatives","SOLF0:USTF0",1745376050300,0.04780258,148.55,148.54,4.79660923]
["bitfinex-derivatives","SOLF0:USTF0",1745376050992,0.04780258,148.55,148.53,0.04571889]
["bitfinex-derivatives","SOLF0:USTF0",1745376051195,0.04780258,148.55,148.53,4.84232812]
["bitfinex-derivatives","SOLF0:USTF0",1745376051494,0.04780258,148.55,148.54,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1745376054800,34.88,148.61,148.53,4.84232812]
["bitfinex-derivatives","SOLF0:USTF0",1745376054999,4.79660923,148.62,148.56,4.79660923]
["bitfinex-derivatives","SOLF0:USTF0",1745376055199,6.0544,148.61,148.54,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1745376055495,6.0544,148.61,148.57,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745376055905,0.04440877,148.6,148.58,0.04918607]
["bitfinex-derivatives","SOLF0:USTF0",1745376056101,6.09900877,148.6,148.58,0.04918607]
["bitfinex-derivatives","SOLF0:USTF0",1745376058107,6.0549,148.59,148.58,0.04918607]
["bitfinex-derivatives","SOLF0:USTF0",1745376059809,0.04440877,148.6,148.58,0.04918607]
["bitfinex-derivatives","SOLF0:USTF0",1745376061910,0.04440877,148.6,148.58,6.10458607]
["bitfinex-derivatives","SOLF0:USTF0",1745376063006,0.04440877,148.6,148.58,0.04918607]
["bitfinex-derivatives","SOLF0:USTF0",1745376063402,34.8,148.72,148.58,39.6457953]
["bitfinex-derivatives","SOLF0:USTF0",1745376063607,4.79660923,148.68,148.62,4.79660923]
["bitfinex-derivatives","SOLF0:USTF0",1745376063904,85.71113944,148.73,148.66,4.79660923]
["bitfinex-derivatives","SOLF0:USTF0",1745376064106,85.71113944,148.73,148.7,4.79660923]
["bitfinex-derivatives","SOLF0:USTF0",1745376064307,85.71113944,148.73,148.7,39.59660923]
["bitfinex-derivatives","SOLF0:USTF0",1745376064609,4.79660923,148.74,148.7,34.85019609]
["bitfinex-derivatives","SOLF0:USTF0",1745376065105,4.79660923,148.72,148.7,0.05019609]
["bitfinex-derivatives","SOLF0:USTF0",1745376065310,7.48196033,148.74,148.7,0.05019609]
["bitfinex-derivatives","SOLF0:USTF0",1745376066306,6.0493,148.73,148.7,0.05019609]
["bitfinex-derivatives","SOLF0:USTF0",1745376067709,6.0497,148.72,148.7,0.05019609]
["bitfinex-derivatives","SOLF0:USTF0",1745376068511,6.0497,148.72,148.71,7.03922026]
["bitfinex-derivatives","SOLF0:USTF0",1745376069110,6.0497,148.72,148.71,7.03966509]
["bitfinex-derivatives","SOLF0:USTF0",1745376069610,6.0497,148.72,148.71,7.03481408]
["bitfinex-derivatives","SOLF0:USTF0",1745376069812,6.0492,148.74,148.71,7.03481408]
["bitfinex-derivatives","SOLF0:USTF0",1745376070010,1.3638,148.75,148.72,7.03481408]
["bitfinex-derivatives","SOLF0:USTF0",1745376070213,369.53566033,148.78,148.73,7.03481408]
["bitfinex-derivatives","SOLF0:USTF0",1745376070411,369.53566033,148.78,148.74,7.03481408]
["bitfinex-derivatives","SOLF0:USTF0",1745376070611,6.0483,148.76,148.74,0.04766228]
["bitfinex-derivatives","SOLF0:USTF0",1745376071208,369.53566033,148.78,148.74,0.04766228]
["bitfinex-derivatives","SOLF0:USTF0",1745376072014,6.0483,148.76,148.74,0.04766228]
["bitfinex-derivatives","SOLF0:USTF0",1745376072314,362.0537,148.78,148.75,7.01159695]
["bitfinex-derivatives","SOLF0:USTF0",1745376072515,362.0537,148.78,148.74,0.04766228]
["bitfinex-derivatives","SOLF0:USTF0",1745376073012,6.0479,148.77,148.74,0.04766228]
["bitfinex-derivatives","SOLF0:USTF0",1745376073415,362.0537,148.78,148.74,0.04766228]
["bitfinex-derivatives","SOLF0:USTF0",1745376073610,6.0483,148.76,148.74,0.04766228]
["bitfinex-derivatives","SOLF0:USTF0",1745376073810,360.0,148.85,148.75,6.99102104]
["bitfinex-derivatives","SOLF0:USTF0",1745376074109,1.885,148.84,148.76,6.99102104]
["bitfinex-derivatives","SOLF0:USTF0",1745376074313,6.0464,148.81,148.79,0.04774689]
["bitfinex-derivatives","SOLF0:USTF0",1745376074613,1.885,148.84,148.79,0.04774689]
["bitfinex-derivatives","SOLF0:USTF0",1745376074813,6.0464,148.8,148.79,0.04774689]
["bitfinex-derivatives","SOLF0:USTF0",1745376090227,6.0464,148.8,148.79,4.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745376090526,13.52836033,148.8,148.79,4.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745376091231,6.0487,148.75,148.72,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1745376091633,6.0487,148.75,148.72,40.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745376092531,6.0935063,148.75,148.72,34.72824774]
["bitfinex-derivatives","SOLF0:USTF0",1745376093231,0.0448063,148.75,148.72,40.77784774]
["bitfinex-derivatives","SOLF0:USTF0",1745376093736,0.0448063,148.75,148.72,34.72824774]
["bitfinex-derivatives","SOLF0:USTF0",1745376093932,0.0448063,148.75,148.74,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745376094628,0.0448063,148.75,148.73,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745376095032,0.0448063,148.75,148.74,12.98604058]
["bitfinex-derivatives","SOLF0:USTF0",1745376096129,6.0932063,148.75,148.74,6.93724058]
["bitfinex-derivatives","SOLF0:USTF0",1745376096430,0.0448063,148.75,148.72,0.04824774]
["bitfinex-derivatives","SOLF0:USTF0",1745376097531,6.0935063,148.75,148.72,0.04824774]
["bitfinex-derivatives","SOLF0:USTF0",1745376098031,6.0489,148.74,148.72,0.04824774]
["bitfinex-derivatives","SOLF0:USTF0",1745376098232,0.0448063,148.75,148.72,0.04824774]
["bitfinex-derivatives","SOLF0:USTF0",1745376098434,0.0448063,148.75,148.73,6.96097072]
["bitfinex-derivatives","SOLF0:USTF0",1745376098626,0.0448063,148.75,148.72,0.04824774]
["bitfinex-derivatives","SOLF0:USTF0",1745376098830,0.0448063,148.75,148.73,6.95894722]
["bitfinex-derivatives","SOLF0:USTF0",1745376099130,0.0448063,148.75,148.74,6.95894722]
["bitfinex-derivatives","SOLF0:USTF0",1745376099833,0.0448063,148.75,148.73,6.96368324]
["bitfinex-derivatives","SOLF0:USTF0",1745376100033,0.0448063,148.75,148.74,6.96368324]
["bitfinex-derivatives","SOLF0:USTF0",1745376100234,6.0488,148.74,148.72,0.04824774]
["bitfinex-derivatives","SOLF0:USTF0",1745376100434,6.0488,148.74,148.73,6.9718716]
["bitfinex-derivatives","SOLF0:USTF0",1745376105342,6.0492,148.73,148.72,0.04824774]
["bitfinex-derivatives","SOLF0:USTF0",1745376105536,6.0492,148.73,148.72,7.05852285]
["bitfinex-derivatives","SOLF0:USTF0",1745376106943,6.0492,148.73,148.72,7.0705046]
["bitfinex-derivatives","SOLF0:USTF0",1745376108243,6.0489,148.74,148.72,7.0705046]
["bitfinex-derivatives","SOLF0:USTF0",1745376108444,6.0489,148.74,148.73,7.02225686]
["bitfinex-derivatives","SOLF0:USTF0",1745376109344,0.0448063,148.75,148.73,7.02225686]
["bitfinex-derivatives","SOLF0:USTF0",1745376109544,0.0448063,148.75,148.74,7.02225686]
["bitfinex-derivatives","SOLF0:USTF0",1745376112349,0.0448063,148.75,148.74,7.03580715]
["bitfinex-derivatives","SOLF0:USTF0",1745376112951,0.0448063,148.75,148.74,13.08460715]
["bitfinex-derivatives","SOLF0:USTF0",1745376113149,7.48196033,148.82,148.74,47.64456976]
["bitfinex-derivatives","SOLF0:USTF0",1745376113351,7.48196033,148.82,148.75,7.03576976]
["bitfinex-derivatives","SOLF0:USTF0",1745376113546,7.48196033,148.82,148.76,7.03576976]
["bitfinex-derivatives","SOLF0:USTF0",1745376113747,7.48196033,148.82,148.77,7.03576976]
["bitfinex-derivatives","SOLF0:USTF0",1745376114049,7.48196033,148.82,148.78,7.03576976]
["bitfinex-derivatives","SOLF0:USTF0",1745376114251,7.48196033,148.82,148.79,7.03576976]
["bitfinex-derivatives","SOLF0:USTF0",1745376114550,6.046,148.81,148.8,7.03576976]
["bitfinex-derivatives","SOLF0:USTF0",1745376121046,6.0464,148.8,148.79,0.04712333]
["bitfinex-derivatives","SOLF0:USTF0",1745376121747,13.52836033,148.8,148.79,0.04712333]
["bitfinex-derivatives","SOLF0:USTF0",1745376121953,6.0484,148.75,148.74,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745376122353,6.0484,148.75,148.7,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745376122553,6.0484,148.75,148.71,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745376122756,6.049,148.74,148.71,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745376123151,6.10029148,148.74,148.71,34.6083672]
["bitfinex-derivatives","SOLF0:USTF0",1745376123350,6.0493,148.73,148.71,34.6083672]
["bitfinex-derivatives","SOLF0:USTF0",1745376124254,6.0497,148.72,148.71,34.6083672]
["bitfinex-derivatives","SOLF0:USTF0",1745376124454,6.0497,148.72,148.71,0.0483672]
["bitfinex-derivatives","SOLF0:USTF0",1745376126657,6.0508,148.7,148.67,36.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745376127956,6.09359894,148.7,148.67,36.6137939]
["bitfinex-derivatives","SOLF0:USTF0",1745376129356,0.04279894,148.7,148.67,42.6654939]
["bitfinex-derivatives","SOLF0:USTF0",1745376129754,0.04279894,148.7,148.67,36.6137939]
["bitfinex-derivatives","SOLF0:USTF0",1745376129953,6.049,148.74,148.69,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745376130356,360.0,148.76,148.67,44.05336033]
["bitfinex-derivatives","SOLF0:USTF0",1745376130656,9.52216033,148.77,148.68,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745376130957,9.52216033,148.77,148.7,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745376131157,0.05168329,148.74,148.71,0.04568602]
["bitfinex-derivatives","SOLF0:USTF0",1745376131657,6.0497,148.72,148.71,0.04568602]
["bitfinex-derivatives","SOLF0:USTF0",1745376132857,6.0497,148.72,148.71,6.89838325]
["bitfinex-derivatives","SOLF0:USTF0",1745376133357,6.0497,148.72,148.71,6.89782924]
["bitfinex-derivatives","SOLF0:USTF0",1745376134356,6.0494,148.73,148.71,6.89782924]
["bitfinex-derivatives","SOLF0:USTF0",1745376134554,0.05168329,148.74,148.72,6.85214322]
["bitfinex-derivatives","SOLF0:USTF0",1745376134758,0.05168329,148.74,148.73,6.85214322]
["bitfinex-derivatives","SOLF0:USTF0",1745376135060,0.05168329,148.74,148.73,6.84907824]
["bitfinex-derivatives","SOLF0:USTF0",1745376136559,6.10048329,148.74,148.73,6.84907824]
["bitfinex-derivatives","SOLF0:USTF0",1745376137859,0.05168329,148.74,148.73,6.84907824]
["bitfinex-derivatives","SOLF0:USTF0",1745376138657,0.05168329,148.74,148.73,6.84880078]
["bitfinex-derivatives","SOLF0:USTF0",1745376139865,6.10048329,148.74,148.73,6.84880078]
["bitfinex-derivatives","SOLF0:USTF0",1745376141859,0.05168329,148.74,148.73,6.84880078]
["bitfinex-derivatives","SOLF0:USTF0",1745376144066,0.05168329,148.74,148.73,6.8528757]
["bitfinex-derivatives","SOLF0:USTF0",1745376145970,0.05168329,148.74,148.73,6.85349303]
["bitfinex-derivatives","SOLF0:USTF0",1745376148368,0.05168329,148.74,148.72,40.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745376148668,0.05168329,148.74,148.73,6.8537794]
["bitfinex-derivatives","SOLF0:USTF0",1745376150171,0.05168329,148.74,148.73,12.9029794]
["bitfinex-derivatives","SOLF0:USTF0",1745376150670,4.78477172,148.79,148.73,11.63855112]
["bitfinex-derivatives","SOLF0:USTF0",1745376150879,4.78477172,148.79,148.74,6.8537794]
["bitfinex-derivatives","SOLF0:USTF0",1745376151071,4.78477172,148.79,148.75,6.8537794]
["bitfinex-derivatives","SOLF0:USTF0",1745376151369,4.78477172,148.77,148.76,6.85652914]
["bitfinex-derivatives","SOLF0:USTF0",1745376151869,10.83247172,148.77,148.76,6.85652914]
["bitfinex-derivatives","SOLF0:USTF0",1745376152976,6.048,148.76,148.75,0.04630281]
["bitfinex-derivatives","SOLF0:USTF0",1745376153175,6.048,148.76,148.75,6.90768448]
["bitfinex-derivatives","SOLF0:USTF0",1745376154074,10.83277172,148.76,148.75,6.90768448]
["bitfinex-derivatives","SOLF0:USTF0",1745376156178,10.83277172,148.76,148.75,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745376156372,6.0505,148.7,148.65,572.16477172]
["bitfinex-derivatives","SOLF0:USTF0",1745376156574,4.78477172,148.71,148.65,567.38]
["bitfinex-derivatives","SOLF0:USTF0",1745376157271,0.04338019,148.69,148.65,567.38]
["bitfinex-derivatives","SOLF0:USTF0",1745376157478,0.04338019,148.69,148.67,0.04370319]
["bitfinex-derivatives","SOLF0:USTF0",1745376162578,0.04338019,148.69,148.68,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745376163081,0.04338019,148.69,148.67,0.04370319]
["bitfinex-derivatives","SOLF0:USTF0",1745376163283,0.04338019,148.69,148.67,6.09510319]
["bitfinex-derivatives","SOLF0:USTF0",1745376163483,0.04338019,148.69,148.67,0.04370319]
["bitfinex-derivatives","SOLF0:USTF0",1745376164693,0.04338019,148.69,148.67,6.09520319]
["bitfinex-derivatives","SOLF0:USTF0",1745376165392,0.04338019,148.69,148.67,0.04370319]
["bitfinex-derivatives","SOLF0:USTF0",1745376165888,6.09448019,148.69,148.67,0.04370319]
["bitfinex-derivatives","SOLF0:USTF0",1745376169896,6.0513,148.68,148.67,0.04370319]
["bitfinex-derivatives","SOLF0:USTF0",1745376170797,6.09438019,148.69,148.67,0.04370319]
["bitfinex-derivatives","SOLF0:USTF0",1745376171096,0.04338019,148.69,148.67,0.04370319]
["bitfinex-derivatives","SOLF0:USTF0",1745376171997,0.04338019,148.69,148.68,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745376172195,0.04338019,148.69,148.67,0.04370319]
["bitfinex-derivatives","SOLF0:USTF0",1745376172496,0.04338019,148.69,148.67,6.09520319]
["bitfinex-derivatives","SOLF0:USTF0",1745376173397,0.04338019,148.69,148.67,0.04370319]
["bitfinex-derivatives","SOLF0:USTF0",1745376174501,0.04338019,148.69,148.67,6.09530319]
["bitfinex-derivatives","SOLF0:USTF0",1745376176598,6.09428019,148.69,148.67,0.04370319]
["bitfinex-derivatives","SOLF0:USTF0",1745376177299,0.04338019,148.69,148.67,6.09530319]
["bitfinex-derivatives","SOLF0:USTF0",1745376178402,0.04338019,148.69,148.67,0.04370319]
["bitfinex-derivatives","SOLF0:USTF0",1745376179105,0.04338019,148.69,148.67,6.09530319]
["bitfinex-derivatives","SOLF0:USTF0",1745376179802,0.04338019,148.69,148.67,0.04370319]
["bitfinex-derivatives","SOLF0:USTF0",1745376180402,6.09438019,148.69,148.67,0.04370319]
["bitfinex-derivatives","SOLF0:USTF0",1745376181604,0.04338019,148.69,148.67,6.09540319]
["bitfinex-derivatives","SOLF0:USTF0",1745376181802,0.04338019,148.69,148.67,0.04370319]
["bitfinex-derivatives","SOLF0:USTF0",1745376182098,6.09458019,148.69,148.67,0.04370319]
["bitfinex-derivatives","SOLF0:USTF0",1745376184404,0.04338019,148.69,148.67,0.04370319]
["bitfinex-derivatives","SOLF0:USTF0",1745376185203,6.09428019,148.69,148.67,0.04370319]
["bitfinex-derivatives","SOLF0:USTF0",1745376186698,0.04338019,148.69,148.67,0.04370319]
["bitfinex-derivatives","SOLF0:USTF0",1745376188002,6.09428019,148.69,148.67,0.04370319]
["bitfinex-derivatives","SOLF0:USTF0",1745376189202,0.04338019,148.69,148.67,0.04370319]
["bitfinex-derivatives","SOLF0:USTF0",1745376190601,6.09428019,148.69,148.67,0.04370319]
["bitfinex-derivatives","SOLF0:USTF0",1745376192300,6.0513,148.68,148.67,0.04370319]
["bitfinex-derivatives","SOLF0:USTF0",1745376192502,4.78477172,148.68,148.61,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1745376192703,0.04338019,148.69,148.61,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1745376192704,4.78477172,148.66,148.61,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1745376193703,6.0532,148.64,148.62,0.04257177]
["bitfinex-derivatives","SOLF0:USTF0",1745376194510,6.0533,148.63,148.62,0.04257177]
["bitfinex-derivatives","SOLF0:USTF0",1745376196404,6.0533,148.63,148.58,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745376196712,4.78477172,148.62,148.58,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745376197209,36.2253,148.68,148.6,4.78477172]
["bitfinex-derivatives","SOLF0:USTF0",1745376197410,6.72877172,148.69,148.62,4.78477172]
["bitfinex-derivatives","SOLF0:USTF0",1745376197611,0.04262703,148.65,148.64,4.78477172]
["bitfinex-derivatives","SOLF0:USTF0",1745376197813,12.77977172,148.69,148.65,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745376198011,0.04304006,148.66,148.65,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745376198412,0.04304006,148.66,148.64,10.83757172]
["bitfinex-derivatives","SOLF0:USTF0",1745376198804,0.04304006,148.66,148.65,7.09132853]
["bitfinex-derivatives","SOLF0:USTF0",1745376199710,362.0306,148.76,148.65,7.09132853]
["bitfinex-derivatives","SOLF0:USTF0",1745376199907,362.0306,148.76,148.69,4.78477172]
["bitfinex-derivatives","SOLF0:USTF0",1745376200108,4.78477172,148.75,148.7,7.09132853]
["bitfinex-derivatives","SOLF0:USTF0",1745376200308,4.78477172,148.77,148.71,11.87610025]
["bitfinex-derivatives","SOLF0:USTF0",1745376200509,4.78477172,148.77,148.72,7.09132853]
["bitfinex-derivatives","SOLF0:USTF0",1745376200810,4.78477172,148.77,148.73,7.09132853]
["bitfinex-derivatives","SOLF0:USTF0",1745376201110,0.04757204,148.76,148.74,7.06338485]
["bitfinex-derivatives","SOLF0:USTF0",1745376201308,0.04757204,148.76,148.75,7.06338485]
["bitfinex-derivatives","SOLF0:USTF0",1745376201713,6.09557204,148.76,148.75,7.06338485]
["bitfinex-derivatives","SOLF0:USTF0",1745376202413,6.0488,148.74,148.73,0.04338222]
["bitfinex-derivatives","SOLF0:USTF0",1745376202612,6.0488,148.74,148.67,39.04477172]
["bitfinex-derivatives","SOLF0:USTF0",1745376202613,4.78477172,148.74,148.67,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1745376202814,4.78477172,148.72,148.68,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745376203413,4.78477172,148.74,148.69,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745376203813,6.09782755,148.73,148.7,0.0494237]
["bitfinex-derivatives","SOLF0:USTF0",1745376204709,10.88259927,148.73,148.7,0.0494237]
["bitfinex-derivatives","SOLF0:USTF0",1745376205414,0.04832755,148.73,148.7,0.0494237]
["bitfinex-derivatives","SOLF0:USTF0",1745376206313,6.09762755,148.73,148.7,0.0494237]
["bitfinex-derivatives","SOLF0:USTF0",1745376206813,0.04832755,148.73,148.7,0.0494237]
["bitfinex-derivatives","SOLF0:USTF0",1745376210613,4.78477172,148.72,148.7,0.0494237]
["bitfinex-derivatives","SOLF0:USTF0",1745376214317,4.78477172,148.72,148.71,6.87662676]
["bitfinex-derivatives","SOLF0:USTF0",1745376215622,0.04832755,148.73,148.71,6.87662676]
["bitfinex-derivatives","SOLF0:USTF0",1745376215817,0.04832755,148.73,148.72,6.87662676]
["bitfinex-derivatives","SOLF0:USTF0",1745376217220,0.04832755,148.73,148.7,0.0494237]
["bitfinex-derivatives","SOLF0:USTF0",1745376217416,0.04832755,148.73,148.71,6.86960608]
["bitfinex-derivatives","SOLF0:USTF0",1745376217619,0.04832755,148.73,148.72,6.86960608]
["bitfinex-derivatives","SOLF0:USTF0",1745376219320,0.04832755,148.73,148.72,6.86904554]
["bitfinex-derivatives","SOLF0:USTF0",1745376220625,0.04832755,148.73,148.72,6.87125474]
["bitfinex-derivatives","SOLF0:USTF0",1745376221121,0.04832755,148.73,148.72,6.87145558]
["bitfinex-derivatives","SOLF0:USTF0",1745376223330,6.09752755,148.73,148.72,6.87145558]
["bitfinex-derivatives","SOLF0:USTF0",1745376225326,0.04832755,148.73,148.72,6.87145558]
["bitfinex-derivatives","SOLF0:USTF0",1745376225928,6.09752755,148.73,148.72,6.87145558]
["bitfinex-derivatives","SOLF0:USTF0",1745376227925,6.0499,148.72,148.7,0.0494237]
["bitfinex-derivatives","SOLF0:USTF0",1745376228225,0.04832755,148.73,148.71,6.85170837]
["bitfinex-derivatives","SOLF0:USTF0",1745376228525,0.04832755,148.73,148.72,6.85170837]
["bitfinex-derivatives","SOLF0:USTF0",1745376233628,0.04832755,148.73,148.72,6.84553587]
["bitfinex-derivatives","SOLF0:USTF0",1745376235330,6.09792755,148.73,148.72,6.83592246]
["bitfinex-derivatives","SOLF0:USTF0",1745376236131,0.04832755,148.73,148.72,6.83592246]
["bitfinex-derivatives","SOLF0:USTF0",1745376237133,0.04832755,148.73,148.72,6.83471963]
["bitfinex-derivatives","SOLF0:USTF0",1745376237924,0.04832755,148.73,148.72,47.04441963]
["bitfinex-derivatives","SOLF0:USTF0",1745376238223,0.04832755,148.73,148.72,51.82919135]
["bitfinex-derivatives","SOLF0:USTF0",1745376238427,4.78477172,148.78,148.72,45.77949135]
["bitfinex-derivatives","SOLF0:USTF0",1745376238634,4.78477172,148.78,148.73,6.83471963]
["bitfinex-derivatives","SOLF0:USTF0",1745376238828,10.83207172,148.78,148.74,12.88341963]
["bitfinex-derivatives","SOLF0:USTF0",1745376239031,6.0473,148.78,148.75,6.83471963]
["bitfinex-derivatives","SOLF0:USTF0",1745376239329,10.83197172,148.79,148.76,6.83471963]
["bitfinex-derivatives","SOLF0:USTF0",1745376239529,0.04968566,148.78,148.77,6.83471963]
["bitfinex-derivatives","SOLF0:USTF0",1745376240630,0.04968566,148.78,148.75,6.09775599]
["bitfinex-derivatives","SOLF0:USTF0",1745376240932,0.04968566,148.78,148.76,6.83677612]
["bitfinex-derivatives","SOLF0:USTF0",1745376241134,0.04968566,148.78,148.77,6.83677612]
["bitfinex-derivatives","SOLF0:USTF0",1745376242537,6.09688566,148.78,148.77,6.83677612]
["bitfinex-derivatives","SOLF0:USTF0",1745376243029,10.88165738,148.78,148.77,6.83677612]
["bitfinex-derivatives","SOLF0:USTF0",1745376245239,4.83445738,148.78,148.72,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1745376245440,4.78477172,148.76,148.72,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1745376245740,6.0487,148.75,148.72,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1745376246336,6.0487,148.75,148.72,34.21036129]
["bitfinex-derivatives","SOLF0:USTF0",1745376246536,6.1002832,148.75,148.72,34.21036129]
["bitfinex-derivatives","SOLF0:USTF0",1745376246834,6.0489,148.74,148.72,34.21036129]
["bitfinex-derivatives","SOLF0:USTF0",1745376247346,0.0515832,148.75,148.72,40.25996129]
["bitfinex-derivatives","SOLF0:USTF0",1745376248442,4.78477172,148.81,148.74,4.78477172]
["bitfinex-derivatives","SOLF0:USTF0",1745376248840,6.0471,148.79,148.75,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745376249045,6.0471,148.79,148.74,4.78477172]
["bitfinex-derivatives","SOLF0:USTF0",1745376249541,0.04252566,148.78,148.75,6.09828137]
["bitfinex-derivatives","SOLF0:USTF0",1745376250740,0.04252566,148.78,148.75,0.04988137]
["bitfinex-derivatives","SOLF0:USTF0",1745376251043,0.04252566,148.78,148.75,4.83465309]
["bitfinex-derivatives","SOLF0:USTF0",1745376251345,0.04252566,148.78,148.77,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745376251539,0.04252566,148.78,148.75,0.04988137]
["bitfinex-derivatives","SOLF0:USTF0",1745376251743,0.04252566,148.78,148.76,4.78477172]
["bitfinex-derivatives","SOLF0:USTF0",1745376252042,4.78477172,148.84,148.75,0.04988137]
["bitfinex-derivatives","SOLF0:USTF0",1745376252238,1.9615,148.87,148.76,4.78477172]
["bitfinex-derivatives","SOLF0:USTF0",1745376252444,6.0461,148.81,148.77,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745376253045,0.0458647,148.8,148.78,0.04787432]
["bitfinex-derivatives","SOLF0:USTF0",1745376253345,4.78477172,148.85,148.79,4.78477172]
["bitfinex-derivatives","SOLF0:USTF0",1745376253543,4.78477172,148.85,148.79,8.79847172]
["bitfinex-derivatives","SOLF0:USTF0",1745376253744,4.78477172,148.85,148.81,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1745376254142,10.82837172,148.87,148.82,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745376254445,10.82837172,148.87,148.83,0.04551478]
["bitfinex-derivatives","SOLF0:USTF0",1745376255347,4.78477172,148.85,148.83,0.04551478]
["bitfinex-derivatives","SOLF0:USTF0",1745376255646,360.0,148.88,148.83,0.04551478]
["bitfinex-derivatives","SOLF0:USTF0",1745376255848,10.82917172,148.85,148.83,0.04551478]
["bitfinex-derivatives","SOLF0:USTF0",1745376256646,10.82877172,148.86,148.83,0.04551478]
["bitfinex-derivatives","SOLF0:USTF0",1745376258042,6.0444,148.85,148.83,0.04551478]
["bitfinex-derivatives","SOLF0:USTF0",1745376258941,10.82957172,148.84,148.83,0.04551478]
["bitfinex-derivatives","SOLF0:USTF0",1745376259244,6.0448,148.84,148.83,0.04551478]
["bitfinex-derivatives","SOLF0:USTF0",1745376260552,360.0,148.88,148.83,0.04551478]
["bitfinex-derivatives","SOLF0:USTF0",1745376260851,10000.0,150.07,148.83,0.04551478]
["bitfinex-derivatives","SOLF0:USTF0",1745376260852,4.78477172,148.92,148.86,4.78477172]
["bitfinex-derivatives","SOLF0:USTF0",1745376261046,10.82667172,148.92,148.86,4.78477172]
["bitfinex-derivatives","SOLF0:USTF0",1745376261349,7.46107962,148.94,148.88,0.0455063]
["bitfinex-derivatives","SOLF0:USTF0",1745376261545,6.0419,148.92,148.88,0.0455063]
["bitfinex-derivatives","SOLF0:USTF0",1745376261750,7.46107962,148.94,148.88,0.0455063]
["bitfinex-derivatives","SOLF0:USTF0",1745376262049,6.0423,148.91,148.88,0.0455063]
["bitfinex-derivatives","SOLF0:USTF0",1745376262239,367.46107962,148.96,148.89,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745376262642,367.46107962,148.96,148.91,0.04471904]
["bitfinex-derivatives","SOLF0:USTF0",1745376262945,7.46107962,148.92,148.85,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745376263149,7.46107962,148.92,148.84,35.9599]
["bitfinex-derivatives","SOLF0:USTF0",1745376263449,7.46107962,148.92,148.85,6.73125467]
["bitfinex-derivatives","SOLF0:USTF0",1745376263650,7.46107962,148.92,148.84,35.9599]
["bitfinex-derivatives","SOLF0:USTF0",1745376263953,6.0427,148.9,148.84,42.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745376264150,0.04471904,148.89,148.87,0.05035312]
["bitfinex-derivatives","SOLF0:USTF0",1745376265452,6.08751904,148.89,148.87,0.05035312]
["bitfinex-derivatives","SOLF0:USTF0",1745376265746,0.04471904,148.89,148.87,0.05035312]
["bitfinex-derivatives","SOLF0:USTF0",1745376266249,6.0432,148.88,148.87,0.05035312]
["bitfinex-derivatives","SOLF0:USTF0",1745376271459,6.044,148.87,148.82,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745376271759,6.044,148.87,148.83,6.72816672]
["bitfinex-derivatives","SOLF0:USTF0",1745376271961,6.044,148.87,148.82,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745376272158,6.044,148.86,148.83,6.72879809]
["bitfinex-derivatives","SOLF0:USTF0",1745376272355,6.044,148.86,148.82,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745376272657,0.04626687,148.85,148.83,6.77423738]
["bitfinex-derivatives","SOLF0:USTF0",1745376272860,6.09076687,148.85,148.83,0.04557881]
["bitfinex-derivatives","SOLF0:USTF0",1745376273059,0.04626687,148.85,148.83,0.04557881]
["bitfinex-derivatives","SOLF0:USTF0",1745376273861,6.0448,148.84,148.83,0.04557881]
["bitfinex-derivatives","SOLF0:USTF0",1745376274154,0.04626687,148.85,148.83,6.76557881]
["bitfinex-derivatives","SOLF0:USTF0",1745376274360,367.46107962,148.95,148.86,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745376274756,7.46107962,148.93,148.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745376274962,7.46107962,148.91,148.81,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745376275162,6.0434,148.88,148.82,6.73204966]
["bitfinex-derivatives","SOLF0:USTF0",1745376275366,0.04654218,148.86,148.84,0.04599089]
["bitfinex-derivatives","SOLF0:USTF0",1745376275961,0.04654218,148.86,148.84,6.09079089]
["bitfinex-derivatives","SOLF0:USTF0",1745376276363,0.04654218,148.86,148.84,0.04599089]
["bitfinex-derivatives","SOLF0:USTF0",1745376277262,0.04654218,148.86,148.85,12.77870845]
["bitfinex-derivatives","SOLF0:USTF0",1745376277762,0.04654218,148.86,148.85,12.77768181]
["bitfinex-derivatives","SOLF0:USTF0",1745376278162,0.04654218,148.86,148.85,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745376278756,0.04654218,148.86,148.85,12.77892279]
["bitfinex-derivatives","SOLF0:USTF0",1745376279162,0.04654218,148.86,148.85,12.78059181]
["bitfinex-derivatives","SOLF0:USTF0",1745376281362,0.04654218,148.86,148.85,12.78619466]
["bitfinex-derivatives","SOLF0:USTF0",1745376283667,0.04654218,148.86,148.85,6.74179466]
["bitfinex-derivatives","SOLF0:USTF0",1745376285665,10.86728251,148.86,148.85,6.74179466]
["bitfinex-derivatives","SOLF0:USTF0",1745376286971,10.86728251,148.86,148.85,6.75145684]
["bitfinex-derivatives","SOLF0:USTF0",1745376287170,10.86728251,148.86,148.84,0.04599089]
["bitfinex-derivatives","SOLF0:USTF0",1745376287374,4.82328251,148.86,148.84,0.04599089]
["bitfinex-derivatives","SOLF0:USTF0",1745376288172,0.04654218,148.86,148.84,0.04599089]
["bitfinex-derivatives","SOLF0:USTF0",1745376289273,0.04654218,148.86,148.85,6.75458218]
["bitfinex-derivatives","SOLF0:USTF0",1745376289474,6.09054218,148.86,148.85,6.75458218]
["bitfinex-derivatives","SOLF0:USTF0",1745376289771,10.86728251,148.86,148.85,6.75458218]
["bitfinex-derivatives","SOLF0:USTF0",1745376289976,4.82328251,148.86,148.84,0.04599089]
["bitfinex-derivatives","SOLF0:USTF0",1745376290974,6.0444,148.85,148.84,0.04599089]
["bitfinex-derivatives","SOLF0:USTF0",1745376291173,6.0444,148.85,148.84,6.80520751]
["bitfinex-derivatives","SOLF0:USTF0",1745376292071,6.0444,148.85,148.84,0.04599089]
["bitfinex-derivatives","SOLF0:USTF0",1745376292372,6.0444,148.85,148.84,6.81474141]
["bitfinex-derivatives","SOLF0:USTF0",1745376292572,10.86738251,148.86,148.84,6.81474141]
["bitfinex-derivatives","SOLF0:USTF0",1745376292774,10.86738251,148.86,148.85,6.76875052]
["bitfinex-derivatives","SOLF0:USTF0",1745376293674,4.82328251,148.86,148.77,35.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745376293874,4.77674033,148.81,148.78,6.77934618]
["bitfinex-derivatives","SOLF0:USTF0",1745376294073,4.77674033,148.81,148.79,6.77934618]
["bitfinex-derivatives","SOLF0:USTF0",1745376294277,4.77674033,148.82,148.8,6.77934618]
["bitfinex-derivatives","SOLF0:USTF0",1745376294475,4.77674033,148.82,148.81,6.77934618]
["bitfinex-derivatives","SOLF0:USTF0",1745376294775,0.05079628,148.82,148.81,6.77934618]
["bitfinex-derivatives","SOLF0:USTF0",1745376295077,6.09639628,148.82,148.81,6.77934618]
["bitfinex-derivatives","SOLF0:USTF0",1745376297077,6.046,148.81,148.8,0.04420281]
["bitfinex-derivatives","SOLF0:USTF0",1745376297277,10.82274033,148.81,148.8,6.83231773]
["bitfinex-derivatives","SOLF0:USTF0",1745376299477,10.82274033,148.81,148.8,6.82914156]
["bitfinex-derivatives","SOLF0:USTF0",1745376301078,10.82274033,148.81,148.8,0.04420281]
["bitfinex-derivatives","SOLF0:USTF0",1745376303483,10.82274033,148.81,148.8,6.82693857]
["bitfinex-derivatives","SOLF0:USTF0",1745376303775,6.09649628,148.82,148.8,6.82693857]
["bitfinex-derivatives","SOLF0:USTF0",1745376303979,6.09649628,148.82,148.81,6.78273576]
["bitfinex-derivatives","SOLF0:USTF0",1745376304181,0.05079628,148.82,148.81,6.78273576]
["bitfinex-derivatives","SOLF0:USTF0",1745376304678,366.76674033,148.87,148.81,6.78273576]
["bitfinex-derivatives","SOLF0:USTF0",1745376304978,6.0442,148.86,148.82,6.78273576]
["bitfinex-derivatives","SOLF0:USTF0",1745376305181,6.0442,148.86,148.83,6.78273576]
["bitfinex-derivatives","SOLF0:USTF0",1745376305374,6.0443,148.86,148.84,6.78273576]
["bitfinex-derivatives","SOLF0:USTF0",1745376305578,6.0443,148.86,148.85,6.77984518]
["bitfinex-derivatives","SOLF0:USTF0",1745376305777,6.0882999,148.86,148.85,6.77984518]
["bitfinex-derivatives","SOLF0:USTF0",1745376306677,6.0444,148.85,148.84,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1745376306882,10.82114033,148.85,148.84,6.82815089]
["bitfinex-derivatives","SOLF0:USTF0",1745376307582,10.82114033,148.85,148.84,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1745376307982,10.82114033,148.85,148.84,6.82881682]
["bitfinex-derivatives","SOLF0:USTF0",1745376308485,4.77674033,148.85,148.75,6.79024033]
["bitfinex-derivatives","SOLF0:USTF0",1745376308681,4.77674033,148.81,148.75,8.67404033]
["bitfinex-derivatives","SOLF0:USTF0",1745376308985,6.0465,148.8,148.76,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745376309388,6.0465,148.8,148.75,8.67404033]
["bitfinex-derivatives","SOLF0:USTF0",1745376309586,6.09678993,148.79,148.77,0.04438448]
["bitfinex-derivatives","SOLF0:USTF0",1745376309782,0.04988993,148.79,148.77,0.04438448]
["bitfinex-derivatives","SOLF0:USTF0",1745376310084,4.82663026,148.79,148.77,0.04438448]
["bitfinex-derivatives","SOLF0:USTF0",1745376310288,6.0472,148.78,148.77,0.04438448]
["bitfinex-derivatives","SOLF0:USTF0",1745376316891,10.82394033,148.78,148.77,0.04438448]
["bitfinex-derivatives","SOLF0:USTF0",1745376317189,6.0488,148.74,148.7,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745376317389,4.77674033,148.74,148.7,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745376317589,2.0049,148.83,148.7,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745376317590,6.0495,148.73,148.7,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745376317891,4.77674033,148.73,148.7,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745376318190,4.82591609,148.73,148.7,5.89441081]
["bitfinex-derivatives","SOLF0:USTF0",1745376318593,0.04917576,148.73,148.7,5.89441081]
["bitfinex-derivatives","SOLF0:USTF0",1745376318794,4.82591609,148.73,148.7,5.89441081]
["bitfinex-derivatives","SOLF0:USTF0",1745376318989,4.82591609,148.73,148.7,4.01061081]
["bitfinex-derivatives","SOLF0:USTF0",1745376319189,6.05,148.72,148.7,4.01061081]
["bitfinex-derivatives","SOLF0:USTF0",1745376319385,4.82591609,148.73,148.7,4.01061081]
["bitfinex-derivatives","SOLF0:USTF0",1745376319893,4.82591609,148.73,148.7,0.04651081]
["bitfinex-derivatives","SOLF0:USTF0",1745376320393,6.0497,148.72,148.7,0.04651081]
["bitfinex-derivatives","SOLF0:USTF0",1745376321994,6.0501,148.71,148.7,0.04651081]
["bitfinex-derivatives","SOLF0:USTF0",1745376322886,0.04917576,148.73,148.7,0.04651081]
["bitfinex-derivatives","SOLF0:USTF0",1745376323092,0.04917576,148.73,148.7,4.82325114]
["bitfinex-derivatives","SOLF0:USTF0",1745376323397,0.04917576,148.73,148.7,10.87345114]
["bitfinex-derivatives","SOLF0:USTF0",1745376323696,0.04917576,148.73,148.7,4.82325114]
["bitfinex-derivatives","SOLF0:USTF0",1745376323995,6.09847576,148.73,148.7,0.04651081]
["bitfinex-derivatives","SOLF0:USTF0",1745376324596,0.04917576,148.73,148.7,0.04651081]
["bitfinex-derivatives","SOLF0:USTF0",1745376325089,6.0477,148.77,148.71,4.77674033]
["bitfinex-derivatives","SOLF0:USTF0",1745376325293,4.77674033,148.8,148.73,4.77674033]
["bitfinex-derivatives","SOLF0:USTF0",1745376326395,6.09411715,148.78,148.75,0.05137506]
["bitfinex-derivatives","SOLF0:USTF0",1745376326595,0.04651715,148.78,148.75,0.05137506]
["bitfinex-derivatives","SOLF0:USTF0",1745376326991,6.09381715,148.78,148.75,0.05137506]
["bitfinex-derivatives","SOLF0:USTF0",1745376327596,6.0476,148.77,148.75,0.05137506]
["bitfinex-derivatives","SOLF0:USTF0",1745376327892,0.04651715,148.78,148.75,0.05137506]
["bitfinex-derivatives","SOLF0:USTF0",1745376328193,4.82325748,148.78,148.75,0.05137506]
["bitfinex-derivatives","SOLF0:USTF0",1745376328396,6.048,148.76,148.75,0.05137506]
["bitfinex-derivatives","SOLF0:USTF0",1745376328698,10.82474033,148.76,148.75,0.05137506]
["bitfinex-derivatives","SOLF0:USTF0",1745376330499,4.77674033,148.76,148.69,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745376330699,4.77674033,148.73,148.69,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745376330999,6.05,148.72,148.69,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745376331196,4.77674033,148.71,148.66,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745376331396,7.48151227,148.73,148.66,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745376331598,362.0048,148.77,148.68,0.04352]
["bitfinex-derivatives","SOLF0:USTF0",1745376331599,7.52564165,148.71,148.68,0.04352]
["bitfinex-derivatives","SOLF0:USTF0",1745376331798,6.051,148.69,148.65,44.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745376331993,6.051,148.69,148.68,0.04746923]
["bitfinex-derivatives","SOLF0:USTF0",1745376337003,13.53251227,148.69,148.68,0.04746923]
["bitfinex-derivatives","SOLF0:USTF0",1745376337998,6.051,148.69,148.68,0.04746923]
["bitfinex-derivatives","SOLF0:USTF0",1745376339003,6.0505,148.7,148.68,0.04746923]
["bitfinex-derivatives","SOLF0:USTF0",1745376340204,0.04365801,148.71,148.68,0.04746923]
["bitfinex-derivatives","SOLF0:USTF0",1745376340205,6.0509,148.69,148.68,0.04746923]
["bitfinex-derivatives","SOLF0:USTF0",1745376344411,6.0509,148.69,148.63,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745376344412,7.48151227,148.69,148.63,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745376344909,6.0532,148.64,148.58,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745376345111,6.0532,148.64,148.6,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745376345511,6.1040294,148.64,148.61,34.01007587]
["bitfinex-derivatives","SOLF0:USTF0",1745376346312,6.0537,148.63,148.61,34.01007587]
["bitfinex-derivatives","SOLF0:USTF0",1745376346903,6.1038294,148.64,148.61,34.01007587]
["bitfinex-derivatives","SOLF0:USTF0",1745376347710,0.0508294,148.64,148.61,40.06417587]
["bitfinex-derivatives","SOLF0:USTF0",1745376349612,6.1039294,148.64,148.61,34.01007587]
["bitfinex-derivatives","SOLF0:USTF0",1745376350314,6.1039294,148.64,148.61,40.06417587]
["bitfinex-derivatives","SOLF0:USTF0",1745376350510,6.1039294,148.64,148.61,34.01007587]
["bitfinex-derivatives","SOLF0:USTF0",1745376350811,0.0508294,148.64,148.61,34.01007587]
["bitfinex-derivatives","SOLF0:USTF0",1745376351414,6.1039294,148.64,148.61,34.01007587]
["bitfinex-derivatives","SOLF0:USTF0",1745376351614,6.1039294,148.64,148.61,40.06417587]
["bitfinex-derivatives","SOLF0:USTF0",1745376352315,6.1039294,148.64,148.61,34.01007587]
["bitfinex-derivatives","SOLF0:USTF0",1745376352516,6.0534,148.63,148.61,34.01007587]
["bitfinex-derivatives","SOLF0:USTF0",1745376352715,6.0534,148.63,148.61,0.05007587]
["bitfinex-derivatives","SOLF0:USTF0",1745376354119,6.0537,148.62,148.61,0.05007587]
["bitfinex-derivatives","SOLF0:USTF0",1745376355217,6.0545,148.61,148.57,39.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745376356418,0.04981449,148.6,148.58,0.04986405]
["bitfinex-derivatives","SOLF0:USTF0",1745376356918,0.04981449,148.6,148.58,6.10516405]
["bitfinex-derivatives","SOLF0:USTF0",1745376357213,0.04981449,148.6,148.58,0.04986405]
["bitfinex-derivatives","SOLF0:USTF0",1745376357418,6.10441449,148.6,148.58,0.04986405]
["bitfinex-derivatives","SOLF0:USTF0",1745376357819,6.0549,148.59,148.58,0.04986405]
["bitfinex-derivatives","SOLF0:USTF0",1745376358718,6.10441449,148.6,148.58,0.04986405]
["bitfinex-derivatives","SOLF0:USTF0",1745376359120,6.0549,148.59,148.58,0.04986405]
["bitfinex-derivatives","SOLF0:USTF0",1745376359521,0.04981449,148.6,148.58,0.04986405]
["bitfinex-derivatives","SOLF0:USTF0",1745376359913,6.10461449,148.6,148.58,0.04986405]
["bitfinex-derivatives","SOLF0:USTF0",1745376360122,0.04981449,148.6,148.58,0.04986405]
["bitfinex-derivatives","SOLF0:USTF0",1745376360626,0.04981449,148.6,148.59,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745376363623,0.04981449,148.6,148.58,0.04986405]
["bitfinex-derivatives","SOLF0:USTF0",1745376364018,6.0549,148.59,148.58,0.04986405]
["bitfinex-derivatives","SOLF0:USTF0",1745376365119,6.10441449,148.6,148.58,0.04986405]
["bitfinex-derivatives","SOLF0:USTF0",1745376365424,0.04981449,148.6,148.58,0.04986405]
["bitfinex-derivatives","SOLF0:USTF0",1745376366122,7.48151227,148.65,148.58,0.04986405]
["bitfinex-derivatives","SOLF0:USTF0",1745376366322,6.0533,148.64,148.6,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745376366626,7.48151227,148.65,148.6,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745376367123,7.48151227,148.65,148.59,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745376367424,0.04753743,148.64,148.61,0.04547878]
["bitfinex-derivatives","SOLF0:USTF0",1745376368124,6.0537,148.62,148.61,0.04547878]
["bitfinex-derivatives","SOLF0:USTF0",1745376368624,0.04753743,148.64,148.61,0.04547878]
["bitfinex-derivatives","SOLF0:USTF0",1745376368825,6.0534,148.63,148.61,0.04547878]
["bitfinex-derivatives","SOLF0:USTF0",1745376369016,0.04753743,148.64,148.61,0.04547878]
["bitfinex-derivatives","SOLF0:USTF0",1745376369324,6.0533,148.63,148.61,0.04547878]
["bitfinex-derivatives","SOLF0:USTF0",1745376370224,6.10053743,148.64,148.61,0.04547878]
["bitfinex-derivatives","SOLF0:USTF0",1745376371425,6.0534,148.63,148.61,0.04547878]
["bitfinex-derivatives","SOLF0:USTF0",1745376371624,0.04753743,148.64,148.61,0.04547878]
["bitfinex-derivatives","SOLF0:USTF0",1745376371925,6.10073743,148.64,148.61,0.04547878]
["bitfinex-derivatives","SOLF0:USTF0",1745376372623,6.10073743,148.64,148.61,6.09957878]
["bitfinex-derivatives","SOLF0:USTF0",1745376373225,0.04753743,148.64,148.62,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745376373425,0.04753743,148.64,148.61,0.04547878]
["bitfinex-derivatives","SOLF0:USTF0",1745376373623,6.0533,148.63,148.61,0.04547878]
["bitfinex-derivatives","SOLF0:USTF0",1745376375227,6.0537,148.62,148.61,0.04547878]
["bitfinex-derivatives","SOLF0:USTF0",1745376377531,6.0535,148.63,148.61,0.04547878]
["bitfinex-derivatives","SOLF0:USTF0",1745376378130,6.0537,148.62,148.61,0.04547878]
["bitfinex-derivatives","SOLF0:USTF0",1745376378729,6.0535,148.63,148.61,0.04547878]
["bitfinex-derivatives","SOLF0:USTF0",1745376378932,0.04753743,148.64,148.61,0.04547878]
["bitfinex-derivatives","SOLF0:USTF0",1745376380031,6.0537,148.62,148.61,0.04547878]
["bitfinex-derivatives","SOLF0:USTF0",1745376380631,6.0534,148.63,148.61,0.04547878]
["bitfinex-derivatives","SOLF0:USTF0",1745376381334,6.0537,148.62,148.61,0.04547878]
["bitfinex-derivatives","SOLF0:USTF0",1745376385230,10.84831477,148.62,148.61,0.04547878]
["bitfinex-derivatives","SOLF0:USTF0",1745376386136,6.0555,148.58,148.55,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745376386334,10.85011477,148.58,148.55,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745376386931,6.0562,148.56,148.54,35.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745376387133,10.85081477,148.56,148.54,35.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745376387332,10.85081477,148.56,148.54,1.92916501]
["bitfinex-derivatives","SOLF0:USTF0",1745376387333,4.84555964,148.56,148.54,1.92916501]
["bitfinex-derivatives","SOLF0:USTF0",1745376391935,4.84555964,148.56,148.54,0.04446501]
["bitfinex-derivatives","SOLF0:USTF0",1745376392436,10.90185964,148.56,148.54,0.04446501]
["bitfinex-derivatives","SOLF0:USTF0",1745376394234,6.10724487,148.56,148.54,0.04446501]
["bitfinex-derivatives","SOLF0:USTF0",1745376394443,4.84555964,148.56,148.54,0.04446501]
["bitfinex-derivatives","SOLF0:USTF0",1745376394640,0.05094487,148.56,148.54,0.04446501]
["bitfinex-derivatives","SOLF0:USTF0",1745376395139,0.05094487,148.56,148.55,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745376396843,0.05094487,148.56,148.54,6.10146501]
["bitfinex-derivatives","SOLF0:USTF0",1745376399042,0.05094487,148.56,148.55,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745376399837,1.17150023,148.68,148.55,45.39461477]
["bitfinex-derivatives","SOLF0:USTF0",1745376400142,4.79461477,148.7,148.64,4.79461477]
["bitfinex-derivatives","SOLF0:USTF0",1745376400345,4.79461477,148.7,148.61,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1745376400540,4.79461477,148.7,148.64,4.79461477]
["bitfinex-derivatives","SOLF0:USTF0",1745376400839,4.79461477,148.71,148.64,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745376401144,0.04548302,148.68,148.66,0.05012815]
["bitfinex-derivatives","SOLF0:USTF0",1745376401543,0.04548302,148.68,148.67,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745376402835,33.86,148.74,148.7,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745376403046,3.9882,148.77,148.67,7.48023028]
["bitfinex-derivatives","SOLF0:USTF0",1745376403347,1.9408,148.77,148.67,7.48023028]
["bitfinex-derivatives","SOLF0:USTF0",1745376403539,1.9408,148.77,148.68,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1745376404048,0.04937296,148.74,148.71,0.04924421]
["bitfinex-derivatives","SOLF0:USTF0",1745376404442,6.0452,148.83,148.75,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745376404648,6.0452,148.83,148.74,7.48023028]
["bitfinex-derivatives","SOLF0:USTF0",1745376404944,361.8782,148.84,148.77,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745376405449,1.9225,148.86,148.75,9.51553028]
["bitfinex-derivatives","SOLF0:USTF0",1745376405649,0.04986429,148.82,148.79,0.05060848]
["bitfinex-derivatives","SOLF0:USTF0",1745376405845,0.04986429,148.82,148.81,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1745376406542,0.04986429,148.82,148.8,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745376407551,0.04986429,148.82,148.79,0.05060848]
["bitfinex-derivatives","SOLF0:USTF0",1745376407846,7.48023028,148.81,148.79,0.05060848]
["bitfinex-derivatives","SOLF0:USTF0",1745376408148,7.48023028,148.81,148.71,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1745376408349,39.6104,148.81,148.71,39.79]
["bitfinex-derivatives","SOLF0:USTF0",1745376408543,39.6104,148.81,148.71,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1745376408544,47.09063028,148.81,148.71,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1745376408740,45.04813028,148.81,148.71,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1745376408946,45.04813028,148.81,148.74,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745376409150,35.6612,148.81,148.71,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1745376409351,0.04288358,148.79,148.76,0.04486541]
["bitfinex-derivatives","SOLF0:USTF0",1745376411351,7.52311386,148.79,148.76,0.04486541]
["bitfinex-derivatives","SOLF0:USTF0",1745376411946,7.48023028,148.77,148.71,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1745376412348,7.48023028,148.79,148.71,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1745376413050,0.04339438,148.76,148.74,0.04948283]
["bitfinex-derivatives","SOLF0:USTF0",1745376413247,7.48023028,148.75,148.74,0.04948283]
["bitfinex-derivatives","SOLF0:USTF0",1745376413451,7.48023028,148.75,148.68,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745376413452,7.48023028,148.75,148.67,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1745376413651,7.48023028,148.73,148.67,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1745376413852,7.48023028,148.75,148.67,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1745376414152,7.48023028,148.75,148.68,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745376414353,7.48023028,148.75,148.67,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1745376414653,0.04329978,148.73,148.7,0.04593577]
["bitfinex-derivatives","SOLF0:USTF0",1745376415151,6.0497,148.72,148.7,0.04593577]
["bitfinex-derivatives","SOLF0:USTF0",1745376415952,6.09259978,148.73,148.7,0.04593577]
["bitfinex-derivatives","SOLF0:USTF0",1745376416153,0.04329978,148.73,148.7,0.04593577]
["bitfinex-derivatives","SOLF0:USTF0",1745376416352,12.01307929,148.73,148.7,0.04593577]
["bitfinex-derivatives","SOLF0:USTF0",1745376417054,6.0501,148.71,148.7,0.04593577]
["bitfinex-derivatives","SOLF0:USTF0",1745376417251,12.01307929,148.73,148.64,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745376417455,11.96977951,148.73,148.64,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745376417654,6.0516,148.68,148.63,39.793]
["bitfinex-derivatives","SOLF0:USTF0",1745376417855,45.70977951,148.71,148.63,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1745376418158,6.0513,148.68,148.63,39.793]
["bitfinex-derivatives","SOLF0:USTF0",1745376418454,0.04929787,148.67,148.64,0.04424104]
["bitfinex-derivatives","SOLF0:USTF0",1745376418956,0.04929787,148.67,148.64,6.09694104]
["bitfinex-derivatives","SOLF0:USTF0",1745376419758,0.04929787,148.67,148.64,0.04424104]
["bitfinex-derivatives","SOLF0:USTF0",1745376420148,0.04929787,148.67,148.65,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745376420357,0.04929787,148.67,148.64,0.04424104]
["bitfinex-derivatives","SOLF0:USTF0",1745376420560,0.04929787,148.67,148.64,6.09704104]
["bitfinex-derivatives","SOLF0:USTF0",1745376420856,0.04929787,148.67,148.64,0.04424104]
["bitfinex-derivatives","SOLF0:USTF0",1745376421058,0.04929787,148.67,148.66,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745376424055,0.04929787,148.67,148.65,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745376424259,0.04929787,148.67,148.64,0.04424104]
["bitfinex-derivatives","SOLF0:USTF0",1745376424463,6.10099787,148.67,148.64,0.04424104]
["bitfinex-derivatives","SOLF0:USTF0",1745376424660,0.04929787,148.67,148.64,6.09714104]
["bitfinex-derivatives","SOLF0:USTF0",1745376426662,0.04929787,148.67,148.64,0.04424104]
["bitfinex-derivatives","SOLF0:USTF0",1745376426960,0.04929787,148.67,148.64,5.94204104]
["bitfinex-derivatives","SOLF0:USTF0",1745376427162,0.04929787,148.67,148.66,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745376428062,0.04929787,148.67,148.65,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745376428265,0.04929787,148.67,148.64,5.94204104]
["bitfinex-derivatives","SOLF0:USTF0",1745376429162,0.04929787,148.67,148.65,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745376429564,0.04929787,148.67,148.64,5.94204104]
["bitfinex-derivatives","SOLF0:USTF0",1745376429859,0.04929787,148.67,148.66,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745376430063,0.04929787,148.67,148.64,5.94204104]
["bitfinex-derivatives","SOLF0:USTF0",1745376430364,0.04929787,148.67,148.64,6.09684104]
["bitfinex-derivatives","SOLF0:USTF0",1745376430556,0.04929787,148.67,148.64,0.04424104]
["bitfinex-derivatives","SOLF0:USTF0",1745376431462,0.04929787,148.67,148.65,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745376431864,0.04929787,148.67,148.64,0.04424104]
["bitfinex-derivatives","SOLF0:USTF0",1745376432164,0.04929787,148.67,148.66,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745376432365,0.04929787,148.67,148.64,0.04424104]
["bitfinex-derivatives","SOLF0:USTF0",1745376432366,36.8438,148.75,148.65,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1745376433265,34.96,148.75,148.65,17.98777951]
["bitfinex-derivatives","SOLF0:USTF0",1745376433565,0.04739736,148.71,148.7,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745376433767,34.96,148.75,148.69,0.04945129]
["bitfinex-derivatives","SOLF0:USTF0",1745376434067,0.04486187,148.72,148.69,0.04945129]
["bitfinex-derivatives","SOLF0:USTF0",1745376435366,0.04486187,148.72,148.7,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745376436067,0.04486187,148.72,148.69,0.04945129]
["bitfinex-derivatives","SOLF0:USTF0",1745376436568,0.04486187,148.72,148.7,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745376436866,0.04486187,148.72,148.69,0.04945129]
["bitfinex-derivatives","SOLF0:USTF0",1745376437668,0.04486187,148.72,148.7,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745376438167,0.04486187,148.72,148.69,0.04945129]
["bitfinex-derivatives","SOLF0:USTF0",1745376438369,0.04486187,148.72,148.69,6.09995129]
["bitfinex-derivatives","SOLF0:USTF0",1745376438671,0.04486187,148.72,148.69,0.04945129]
["bitfinex-derivatives","SOLF0:USTF0",1745376439468,7.48418345,148.71,148.69,0.04945129]
["bitfinex-derivatives","SOLF0:USTF0",1745376439668,6.0505,148.7,148.69,0.04945129]
["bitfinex-derivatives","SOLF0:USTF0",1745376439865,6.0505,148.7,148.63,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1745376440065,6.0505,148.7,148.64,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745376440369,6.0512,148.69,148.64,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745376440570,7.48418345,148.71,148.63,39.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745376440767,6.0513,148.68,148.63,39.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745376441069,0.04798631,148.67,148.64,0.04692955]
["bitfinex-derivatives","SOLF0:USTF0",1745376441267,0.04798631,148.67,148.64,6.09982955]
["bitfinex-derivatives","SOLF0:USTF0",1745376441968,6.0525,148.65,148.64,0.04692955]
["bitfinex-derivatives","SOLF0:USTF0",1745376442165,7.53216976,148.67,148.59,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1745376442469,7.48418345,148.67,148.59,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1745376442669,6.0524,148.66,148.61,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1745376442871,6.0524,148.66,148.59,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1745376443171,0.04985024,148.64,148.61,6.09949856]
["bitfinex-derivatives","SOLF0:USTF0",1745376443371,0.04985024,148.64,148.61,0.04569856]
["bitfinex-derivatives","SOLF0:USTF0",1745376444270,0.04985024,148.64,148.61,6.09979856]
["bitfinex-derivatives","SOLF0:USTF0",1745376444462,0.04985024,148.64,148.61,0.04569856]
["bitfinex-derivatives","SOLF0:USTF0",1745376445772,6.10305024,148.64,148.61,0.04569856]
["bitfinex-derivatives","SOLF0:USTF0",1745376446472,6.0534,148.63,148.61,0.04569856]
["bitfinex-derivatives","SOLF0:USTF0",1745376446970,6.10285024,148.64,148.61,0.04569856]
["bitfinex-derivatives","SOLF0:USTF0",1745376447467,0.04985024,148.64,148.61,0.04569856]
["bitfinex-derivatives","SOLF0:USTF0",1745376447971,6.10305024,148.64,148.61,0.04569856]
["bitfinex-derivatives","SOLF0:USTF0",1745376448173,0.04985024,148.64,148.61,0.04569856]
["bitfinex-derivatives","SOLF0:USTF0",1745376448574,6.0537,148.62,148.61,0.04569856]
["bitfinex-derivatives","SOLF0:USTF0",1745376449169,6.055,148.59,148.55,42.2365]
["bitfinex-derivatives","SOLF0:USTF0",1745376450275,0.04414275,148.58,148.56,0.04637418]
["bitfinex-derivatives","SOLF0:USTF0",1745376450574,7.48418345,148.63,148.56,0.04637418]
["bitfinex-derivatives","SOLF0:USTF0",1745376451072,0.04300964,148.61,148.56,0.04637418]
["bitfinex-derivatives","SOLF0:USTF0",1745376451876,0.04300964,148.61,148.57,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745376452377,0.04300964,148.61,148.56,0.04637418]
["bitfinex-derivatives","SOLF0:USTF0",1745376452575,0.04300964,148.61,148.56,11.50865763]
["bitfinex-derivatives","SOLF0:USTF0",1745376453875,0.04300964,148.61,148.6,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745376455375,0.04300964,148.61,148.59,0.04876419]
["bitfinex-derivatives","SOLF0:USTF0",1745376456279,0.04300964,148.61,148.59,6.10346419]
["bitfinex-derivatives","SOLF0:USTF0",1745376457882,0.04300964,148.61,148.59,0.04876419]
["bitfinex-derivatives","SOLF0:USTF0",1745376458984,6.0545,148.6,148.59,0.04876419]
["bitfinex-derivatives","SOLF0:USTF0",1745376464888,6.0555,148.58,148.54,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745376465388,7.48418345,148.61,148.53,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1745376465784,6.0562,148.56,148.53,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745376465990,6.0562,148.56,148.52,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745376466290,0.04965209,148.58,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376466492,7.48418345,148.59,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376466790,0.0502816,148.57,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376467085,6.0563,148.56,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376468290,6.0563,148.56,148.53,6.10555444]
["bitfinex-derivatives","SOLF0:USTF0",1745376468591,6.0563,148.56,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376469191,6.1061816,148.57,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376470292,6.1061816,148.57,148.53,6.10555444]
["bitfinex-derivatives","SOLF0:USTF0",1745376470691,6.1061816,148.57,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376470893,6.0562,148.56,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376471990,6.1061816,148.57,148.53,6.10555444]
["bitfinex-derivatives","SOLF0:USTF0",1745376472691,0.0502816,148.57,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376473291,6.0563,148.56,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376473595,0.0502816,148.57,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376474095,6.0568,148.55,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376474893,6.0563,148.56,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376475395,7.53446505,148.57,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376476095,6.0563,148.56,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376476996,7.53446505,148.57,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376477898,0.0502816,148.57,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376478697,6.1060816,148.57,148.54,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745376479499,6.1060816,148.57,148.53,6.10545444]
["bitfinex-derivatives","SOLF0:USTF0",1745376479698,6.0565,148.56,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376479895,7.53446505,148.57,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376480497,6.0563,148.56,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376480999,6.0566,148.55,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376481497,7.53446505,148.57,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376481498,6.057,148.54,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376481697,7.53446505,148.57,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376482198,6.0568,148.55,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376482492,7.53446505,148.57,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376482697,6.0563,148.56,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376483295,6.1061816,148.57,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376483899,6.0562,148.56,148.53,6.10535444]
["bitfinex-derivatives","SOLF0:USTF0",1745376484098,7.53446505,148.57,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376485801,6.0569,148.55,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376485998,7.53446505,148.57,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376486399,6.0569,148.55,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376486900,6.057,148.54,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376487401,6.0563,148.56,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376487896,6.0568,148.55,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376489000,6.057,148.54,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376489601,6.0567,148.55,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376490403,6.057,148.54,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376494395,10.8551469,148.55,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376494801,6.0567,148.55,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376494999,10.8547469,148.56,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376495695,0.0502816,148.57,148.53,0.04815444]
["bitfinex-derivatives","SOLF0:USTF0",1745376495900,0.0502816,148.57,148.54,4.7984469]
["bitfinex-derivatives","SOLF0:USTF0",1745376496300,0.0502816,148.57,148.55,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745376497600,0.0502816,148.57,148.56,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745376498502,43.90712597,148.63,148.59,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745376498503,34.4,148.63,148.59,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745376498703,6.053,148.64,148.55,7.49302597]
["bitfinex-derivatives","SOLF0:USTF0",1745376498997,45.96452597,148.67,148.55,69.49302597]
["bitfinex-derivatives","SOLF0:USTF0",1745376499201,45.96452597,148.67,148.61,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1745376499495,41.89302597,148.67,148.58,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745376499697,0.04366137,148.65,148.58,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745376499897,0.04366137,148.65,148.61,0.04569876]
["bitfinex-derivatives","SOLF0:USTF0",1745376500202,0.04366137,148.65,148.62,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745376500396,0.04366137,148.65,148.61,0.04569876]
["bitfinex-derivatives","SOLF0:USTF0",1745376502102,6.09626137,148.65,148.61,6.09949876]
["bitfinex-derivatives","SOLF0:USTF0",1745376502399,0.04366137,148.65,148.61,6.09949876]
["bitfinex-derivatives","SOLF0:USTF0",1745376503103,0.04366137,148.65,148.61,0.04569876]
["bitfinex-derivatives","SOLF0:USTF0",1745376503403,7.53668734,148.65,148.61,0.04569876]
["bitfinex-derivatives","SOLF0:USTF0",1745376503702,0.04366137,148.65,148.61,0.04569876]
["bitfinex-derivatives","SOLF0:USTF0",1745376504701,0.04366137,148.65,148.61,7.53872473]
["bitfinex-derivatives","SOLF0:USTF0",1745376504896,0.04366137,148.65,148.62,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745376505102,0.04366137,148.65,148.64,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745376507604,34.38,148.71,148.67,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745376507803,7.49302597,148.73,148.63,41.87302597]
["bitfinex-derivatives","SOLF0:USTF0",1745376508004,360.0,148.74,148.63,41.87302597]
["bitfinex-derivatives","SOLF0:USTF0",1745376508203,360.0,148.74,148.65,7.49302597]
["bitfinex-derivatives","SOLF0:USTF0",1745376508505,366.049,148.74,148.7,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745376508804,0.0463095,148.71,148.7,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745376509306,7.49302597,148.78,148.74,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745376509508,34.36,148.79,148.74,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745376509703,6.0476,148.77,148.69,11.39622597]
["bitfinex-derivatives","SOLF0:USTF0",1745376510006,34.36,148.79,148.73,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745376510204,6.0475,148.78,148.69,11.39622597]
["bitfinex-derivatives","SOLF0:USTF0",1745376510510,0.05152945,148.75,148.72,0.05089063]
["bitfinex-derivatives","SOLF0:USTF0",1745376510808,400.2531,148.83,148.71,7.49302597]
["bitfinex-derivatives","SOLF0:USTF0",1745376511004,4.584e-05,148.75,148.73,7.49302597]
["bitfinex-derivatives","SOLF0:USTF0",1745376511206,6.0453,148.83,148.74,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1745376511808,6.0453,148.83,148.75,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745376512008,6.0457,148.82,148.75,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745376512209,0.0476062,148.8,148.78,0.04875807]
["bitfinex-derivatives","SOLF0:USTF0",1745376515612,6.0468,148.79,148.78,0.04875807]
["bitfinex-derivatives","SOLF0:USTF0",1745376517008,6.048,148.77,148.72,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1745376517209,7.49302597,148.79,148.72,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1745376518212,6.09904366,148.77,148.74,0.04493937]
["bitfinex-derivatives","SOLF0:USTF0",1745376518513,0.05134366,148.77,148.74,0.04493937]
["bitfinex-derivatives","SOLF0:USTF0",1745376519720,360.0,148.85,148.75,41.29302597]
["bitfinex-derivatives","SOLF0:USTF0",1745376519914,573.99302597,148.86,148.76,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745376520314,41.29302597,148.86,148.76,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745376520717,0.04461925,148.82,148.8,0.05146786]
["bitfinex-derivatives","SOLF0:USTF0",1745376522519,0.04461925,148.82,148.8,6.09776786]
["bitfinex-derivatives","SOLF0:USTF0",1745376522719,0.04461925,148.82,148.8,0.05146786]
["bitfinex-derivatives","SOLF0:USTF0",1745376524118,6.09031925,148.82,148.8,0.05146786]
["bitfinex-derivatives","SOLF0:USTF0",1745376524416,0.04461925,148.82,148.8,0.05146786]
["bitfinex-derivatives","SOLF0:USTF0",1745376525315,6.046,148.81,148.8,0.05146786]
["bitfinex-derivatives","SOLF0:USTF0",1745376525824,0.04461925,148.82,148.8,0.05146786]
["bitfinex-derivatives","SOLF0:USTF0",1745376526918,6.046,148.81,148.8,0.05146786]
["bitfinex-derivatives","SOLF0:USTF0",1745376527214,0.04461925,148.82,148.8,0.05146786]
["bitfinex-derivatives","SOLF0:USTF0",1745376528023,6.09051925,148.82,148.8,0.05146786]
["bitfinex-derivatives","SOLF0:USTF0",1745376528516,0.04461925,148.82,148.8,0.05146786]
["bitfinex-derivatives","SOLF0:USTF0",1745376529022,7.49302597,148.89,148.84,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745376529023,6.0429,148.89,148.84,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745376529219,7.49302597,148.89,148.8,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1745376529619,6.043,148.89,148.84,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745376530128,6.0432,148.88,148.84,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745376530320,6.08962289,148.88,148.85,0.0451994]
["bitfinex-derivatives","SOLF0:USTF0",1745376531019,0.04642289,148.88,148.85,0.0451994]
["bitfinex-derivatives","SOLF0:USTF0",1745376532625,0.04642289,148.88,148.86,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745376534226,0.04642289,148.88,148.85,0.0451994]
["bitfinex-derivatives","SOLF0:USTF0",1745376535322,6.08992289,148.88,148.85,0.0451994]
["bitfinex-derivatives","SOLF0:USTF0",1745376536729,7.53944886,148.88,148.79,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745376537031,7.49302597,148.86,148.79,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745376537930,6.08961639,148.84,148.81,0.04346514]
["bitfinex-derivatives","SOLF0:USTF0",1745376539336,0.04451639,148.84,148.81,0.04346514]
["bitfinex-derivatives","SOLF0:USTF0",1745376540239,0.04451639,148.84,148.83,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745376541335,33.78,148.89,148.81,0.04346514]
["bitfinex-derivatives","SOLF0:USTF0",1745376541536,7.49302597,148.91,148.81,0.04346514]
["bitfinex-derivatives","SOLF0:USTF0",1745376541736,7.49302597,148.91,148.81,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745376541936,6.043,148.89,148.85,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745376542540,0.04830127,148.88,148.86,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1745376544136,0.04830127,148.88,148.86,6.0949804]
["bitfinex-derivatives","SOLF0:USTF0",1745376544541,0.04830127,148.88,148.86,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1745376544939,0.04830127,148.88,148.87,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745376546640,0.04830127,148.88,148.86,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1745376547143,0.04830127,148.88,148.86,6.0946804]
["bitfinex-derivatives","SOLF0:USTF0",1745376547439,0.04830127,148.88,148.86,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1745376547639,0.04830127,148.88,148.87,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745376549241,0.04830127,148.88,148.86,6.0948804]
["bitfinex-derivatives","SOLF0:USTF0",1745376549746,0.04830127,148.88,148.87,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745376551234,0.04830127,148.88,148.86,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1745376552845,35.645,148.98,148.86,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1745376553145,7.49302597,148.97,148.86,7.49302597]
["bitfinex-derivatives","SOLF0:USTF0",1745376553345,7.49302597,148.97,148.87,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745376553747,7.49302597,148.95,148.87,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745376554046,0.04979682,148.92,148.9,0.04781899]
["bitfinex-derivatives","SOLF0:USTF0",1745376556051,0.04979682,148.92,148.91,6.76891689]
["bitfinex-derivatives","SOLF0:USTF0",1745376558146,0.04979682,148.92,148.91,6.76966085]
["bitfinex-derivatives","SOLF0:USTF0",1745376558650,0.04979682,148.92,148.9,0.04781899]
["bitfinex-derivatives","SOLF0:USTF0",1745376559251,0.04979682,148.92,148.91,6.76970947]
["bitfinex-derivatives","SOLF0:USTF0",1745376560354,0.04979682,148.92,148.9,0.04781899]
["bitfinex-derivatives","SOLF0:USTF0",1745376560750,0.04979682,148.92,148.91,6.77123329]
["bitfinex-derivatives","SOLF0:USTF0",1745376561050,0.04979682,148.92,148.9,0.04781899]
["bitfinex-derivatives","SOLF0:USTF0",1745376565055,0.04979682,148.92,148.91,6.78605301]
["bitfinex-derivatives","SOLF0:USTF0",1745376568949,0.04979682,148.92,148.9,0.04781899]
["bitfinex-derivatives","SOLF0:USTF0",1745376569156,0.04979682,148.92,148.91,6.79378107]
["bitfinex-derivatives","SOLF0:USTF0",1745376569355,0.04979682,148.92,148.91,6.7944666]
["bitfinex-derivatives","SOLF0:USTF0",1745376572154,0.04979682,148.92,148.9,0.04781899]
["bitfinex-derivatives","SOLF0:USTF0",1745376572351,4.77406358,148.91,148.9,0.04781899]
["bitfinex-derivatives","SOLF0:USTF0",1745376572756,4.77406358,148.91,148.9,6.85245622]
["bitfinex-derivatives","SOLF0:USTF0",1745376573258,0.04979682,148.92,148.9,6.85245622]
["bitfinex-derivatives","SOLF0:USTF0",1745376573459,4.77406358,148.91,148.9,0.04781899]
["bitfinex-derivatives","SOLF0:USTF0",1745376573758,4.77406358,148.91,148.9,6.85653951]
["bitfinex-derivatives","SOLF0:USTF0",1745376574355,4.77406358,148.91,148.9,0.04781899]
["bitfinex-derivatives","SOLF0:USTF0",1745376574559,4.77406358,148.91,148.9,6.85714986]
["bitfinex-derivatives","SOLF0:USTF0",1745376575554,4.77406358,148.91,148.84,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745376575856,4.77406358,148.88,148.84,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745376576560,0.04550167,148.87,148.85,0.04668266]
["bitfinex-derivatives","SOLF0:USTF0",1745376578262,0.04550167,148.87,148.86,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1745376580661,33.76,148.95,148.85,0.04668266]
["bitfinex-derivatives","SOLF0:USTF0",1745376580959,4.77406358,148.9,148.84,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745376581161,4.77406358,148.9,148.87,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1745376581860,4.81889066,148.9,148.88,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745376582965,4.81889066,148.9,148.87,6.09438391]
["bitfinex-derivatives","SOLF0:USTF0",1745376584261,4.81889066,148.9,148.87,0.05088391]
["bitfinex-derivatives","SOLF0:USTF0",1745376584764,0.04482708,148.9,148.88,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745376585060,4.81889066,148.9,148.88,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745376585867,0.04482708,148.9,148.89,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745376586058,4.77406358,148.93,148.87,0.05088391]
["bitfinex-derivatives","SOLF0:USTF0",1745376586460,4.77406358,148.94,148.92,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745376586660,4.77406358,148.95,148.89,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1745376587164,0.04410268,148.93,148.92,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745376587663,0.04410268,148.93,148.92,13.10424724]
["bitfinex-derivatives","SOLF0:USTF0",1745376588766,0.04410268,148.93,148.92,7.06284724]
["bitfinex-derivatives","SOLF0:USTF0",1745376589467,0.04410268,148.93,148.92,13.10434724]
["bitfinex-derivatives","SOLF0:USTF0",1745376589666,0.04410268,148.93,148.92,7.06284724]
["bitfinex-derivatives","SOLF0:USTF0",1745376590165,0.04410268,148.93,148.92,13.10434724]
["bitfinex-derivatives","SOLF0:USTF0",1745376591064,37.6288,148.99,148.92,13.10434724]
["bitfinex-derivatives","SOLF0:USTF0",1745376591262,4.77406358,148.95,148.93,7.06284724]
["bitfinex-derivatives","SOLF0:USTF0",1745376591462,4.77406358,148.95,148.94,7.06284724]
["bitfinex-derivatives","SOLF0:USTF0",1745376591664,4.77406358,148.95,148.89,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1745376591863,4.77406358,148.92,148.9,7.06551807]
["bitfinex-derivatives","SOLF0:USTF0",1745376592063,4.77406358,148.92,148.89,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1745376592359,4.81894463,148.92,148.9,0.04683078]
["bitfinex-derivatives","SOLF0:USTF0",1745376592657,0.04488105,148.92,148.91,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745376595169,8.105e-05,148.92,148.91,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745376596566,8.105e-05,148.92,148.91,10.81596358]
["bitfinex-derivatives","SOLF0:USTF0",1745376597271,8.105e-05,148.92,148.91,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745376597472,8.105e-05,148.92,148.91,10.81596358]
["bitfinex-derivatives","SOLF0:USTF0",1745376598677,8.105e-05,148.92,148.91,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745376598982,117.9617809,149.07,148.98,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1745376599169,117.9617809,149.07,148.95,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1745376599370,117.9617809,149.07,148.96,45.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745376599672,4.77406358,149.05,149.0,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745376599873,117.9617809,149.07,149.0,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745376600078,6.0355,149.07,149.01,0.04821108]
["bitfinex-derivatives","SOLF0:USTF0",1745376600477,360.0,149.08,149.01,0.04821108]
["bitfinex-derivatives","SOLF0:USTF0",1745376600875,4.77406358,149.02,149.01,0.04821108]
["bitfinex-derivatives","SOLF0:USTF0",1745376601275,14.17316369,149.02,148.9,539.11316369]
["bitfinex-derivatives","SOLF0:USTF0",1745376601481,7.45316369,148.99,148.9,531.66]
["bitfinex-derivatives","SOLF0:USTF0",1745376601781,7.45316369,148.99,148.9,537.702]
["bitfinex-derivatives","SOLF0:USTF0",1745376601979,7.45316369,148.97,148.9,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1745376602280,7.45316369,148.94,148.87,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745376602580,7.45316369,148.94,148.92,0.04627227]
["bitfinex-derivatives","SOLF0:USTF0",1745376602876,7.50240825,148.94,148.92,0.04471729]
["bitfinex-derivatives","SOLF0:USTF0",1745376603881,7.50240825,148.94,148.93,6.87298048]
["bitfinex-derivatives","SOLF0:USTF0",1745376604784,0.04924456,148.94,148.93,6.87298048]
["bitfinex-derivatives","SOLF0:USTF0",1745376605386,13.54310825,148.94,148.92,0.04471729]
["bitfinex-derivatives","SOLF0:USTF0",1745376605675,13.54310825,148.94,148.86,11.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745376605877,0.04924456,148.94,148.86,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1745376606585,6.09034456,148.94,148.87,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1745376606882,6.09034456,148.94,148.89,0.04389002]
["bitfinex-derivatives","SOLF0:USTF0",1745376607484,0.04924456,148.94,148.89,0.04389002]
["bitfinex-derivatives","SOLF0:USTF0",1745376609989,0.04924456,148.94,148.9,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745376610184,0.04924456,148.94,148.89,0.04389002]
["bitfinex-derivatives","SOLF0:USTF0",1745376610382,6.0414,148.93,148.89,0.04389002]
["bitfinex-derivatives","SOLF0:USTF0",1745376610586,0.04924456,148.94,148.89,0.04389002]
["bitfinex-derivatives","SOLF0:USTF0",1745376610988,6.0416,148.92,148.89,0.04389002]
["bitfinex-derivatives","SOLF0:USTF0",1745376611190,0.04924456,148.94,148.89,0.04389002]
["bitfinex-derivatives","SOLF0:USTF0",1745376611591,6.0415,148.93,148.89,0.04389002]
["bitfinex-derivatives","SOLF0:USTF0",1745376612490,6.0416,148.92,148.89,0.04389002]
["bitfinex-derivatives","SOLF0:USTF0",1745376613391,6.0412,148.93,148.89,0.04389002]
["bitfinex-derivatives","SOLF0:USTF0",1745376613691,0.04924456,148.94,148.89,0.04389002]
["bitfinex-derivatives","SOLF0:USTF0",1745376614193,7.45316369,148.92,148.89,0.04389002]
["bitfinex-derivatives","SOLF0:USTF0",1745376614892,13.49546369,148.9,148.89,0.04389002]
["bitfinex-derivatives","SOLF0:USTF0",1745376616290,0.04491071,148.91,148.89,0.04389002]
["bitfinex-derivatives","SOLF0:USTF0",1745376618486,0.04491071,148.91,148.89,6.08639002]
["bitfinex-derivatives","SOLF0:USTF0",1745376619794,0.04491071,148.91,148.89,0.04389002]
["bitfinex-derivatives","SOLF0:USTF0",1745376620996,0.04491071,148.91,148.89,6.08659002]
["bitfinex-derivatives","SOLF0:USTF0",1745376621898,0.04491071,148.91,148.89,0.04389002]
["bitfinex-derivatives","SOLF0:USTF0",1745376622195,0.04491071,148.91,148.9,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745376622392,0.04491071,148.91,148.89,0.04389002]
["bitfinex-derivatives","SOLF0:USTF0",1745376622592,0.04491071,148.91,148.89,6.08649002]
["bitfinex-derivatives","SOLF0:USTF0",1745376622888,0.04491071,148.91,148.89,0.04389002]
["bitfinex-derivatives","SOLF0:USTF0",1745376623297,0.04491071,148.91,148.9,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745376623597,0.04491071,148.91,148.89,0.04389002]
["bitfinex-derivatives","SOLF0:USTF0",1745376624096,0.04491071,148.91,148.89,6.08649002]
["bitfinex-derivatives","SOLF0:USTF0",1745376624299,0.04491071,148.91,148.89,0.04389002]
["bitfinex-derivatives","SOLF0:USTF0",1745376624801,0.04491071,148.91,148.9,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745376624994,0.04491071,148.91,148.89,0.04389002]
["bitfinex-derivatives","SOLF0:USTF0",1745376625299,0.04491071,148.91,148.9,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745376625893,0.04491071,148.91,148.89,6.08649002]
["bitfinex-derivatives","SOLF0:USTF0",1745376626399,0.04491071,148.91,148.89,0.04389002]
["bitfinex-derivatives","SOLF0:USTF0",1745376627101,6.08691071,148.91,148.89,0.04389002]
["bitfinex-derivatives","SOLF0:USTF0",1745376627300,0.04491071,148.91,148.89,0.04389002]
["bitfinex-derivatives","SOLF0:USTF0",1745376627692,0.04491071,148.91,148.89,6.08629002]
["bitfinex-derivatives","SOLF0:USTF0",1745376627997,0.04491071,148.91,148.89,0.04389002]
["bitfinex-derivatives","SOLF0:USTF0",1745376628199,0.04491071,148.91,148.9,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745376628600,0.04491071,148.91,148.89,0.04389002]
["bitfinex-derivatives","SOLF0:USTF0",1745376628897,0.04491071,148.91,148.89,6.08649002]
["bitfinex-derivatives","SOLF0:USTF0",1745376629097,0.04491071,148.91,148.89,0.04389002]
["bitfinex-derivatives","SOLF0:USTF0",1745376629595,7.45316369,148.9,148.79,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745376629801,7.45316369,148.86,148.79,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745376630106,13.49736369,148.86,148.82,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745376630299,7.45316369,148.86,148.79,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745376630598,6.0441,148.86,148.82,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745376630799,0.05082165,148.84,148.81,0.05072406]
["bitfinex-derivatives","SOLF0:USTF0",1745376631205,0.05082165,148.84,148.82,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745376632305,0.05082165,148.84,148.81,6.09662406]
["bitfinex-derivatives","SOLF0:USTF0",1745376632702,0.05082165,148.84,148.81,0.05072406]
["bitfinex-derivatives","SOLF0:USTF0",1745376633102,7.50398534,148.84,148.81,0.05072406]
["bitfinex-derivatives","SOLF0:USTF0",1745376633308,7.45316369,148.82,148.81,0.05072406]
["bitfinex-derivatives","SOLF0:USTF0",1745376633609,13.49886369,148.82,148.78,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1745376634006,13.49886369,148.82,148.74,574.8]
["bitfinex-derivatives","SOLF0:USTF0",1745376634007,7.45316369,148.84,148.74,582.25316369]
["bitfinex-derivatives","SOLF0:USTF0",1745376634212,13.49836369,148.84,148.8,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745376634710,13.49836369,148.84,148.81,0.04397316]
["bitfinex-derivatives","SOLF0:USTF0",1745376634711,6.0920087,148.83,148.81,0.04397316]
["bitfinex-derivatives","SOLF0:USTF0",1745376634912,0.0467087,148.83,148.81,0.04397316]
["bitfinex-derivatives","SOLF0:USTF0",1745376636815,7.45316369,148.82,148.74,574.8]
["bitfinex-derivatives","SOLF0:USTF0",1745376637516,6.0461,148.81,148.74,574.8]
["bitfinex-derivatives","SOLF0:USTF0",1745376638016,0.05170797,148.79,148.76,0.04786957]
["bitfinex-derivatives","SOLF0:USTF0",1745376638212,0.05170797,148.79,148.77,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745376638712,0.05170797,148.79,148.76,0.04786957]
["bitfinex-derivatives","SOLF0:USTF0",1745376640715,0.05170797,148.79,148.77,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745376640917,0.05170797,148.79,148.76,0.04786957]
["bitfinex-derivatives","SOLF0:USTF0",1745376641313,0.05170797,148.79,148.78,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745376641517,0.05170797,148.79,148.76,0.04786957]
["bitfinex-derivatives","SOLF0:USTF0",1745376641713,0.05170797,148.79,148.78,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745376642623,0.05170797,148.79,148.76,0.04786957]
["bitfinex-derivatives","SOLF0:USTF0",1745376643114,0.05170797,148.79,148.78,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745376643520,0.05170797,148.79,148.76,0.04786957]
["bitfinex-derivatives","SOLF0:USTF0",1745376643821,0.05170797,148.79,148.77,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745376644019,0.05170797,148.79,148.76,0.04786957]
["bitfinex-derivatives","SOLF0:USTF0",1745376644621,0.05170797,148.79,148.76,6.09566957]
["bitfinex-derivatives","SOLF0:USTF0",1745376645622,0.05170797,148.79,148.78,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745376648222,13.49766369,148.85,148.81,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745376648925,6.0445,148.85,148.81,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745376649225,0.05144038,148.84,148.82,6.09306395]
["bitfinex-derivatives","SOLF0:USTF0",1745376649424,0.05144038,148.84,148.82,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745376649725,0.05144038,148.84,148.82,0.04299275]
["bitfinex-derivatives","SOLF0:USTF0",1745376649918,0.05144038,148.84,148.83,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745376652719,360.0,148.91,148.82,0.04299275]
["bitfinex-derivatives","SOLF0:USTF0",1745376652924,360.0,148.91,148.81,7.45316369]
["bitfinex-derivatives","SOLF0:USTF0",1745376653323,4.067,148.95,148.85,7.45316369]
["bitfinex-derivatives","SOLF0:USTF0",1745376653529,7.45316369,148.95,148.86,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745376653726,360.0,148.96,148.86,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745376653930,0.05127445,148.92,148.89,0.05148267]
["bitfinex-derivatives","SOLF0:USTF0",1745376654428,0.05127445,148.92,148.91,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745376654626,9.51196369,148.98,148.89,7.50464636]
["bitfinex-derivatives","SOLF0:USTF0",1745376654826,7.45316369,149.0,148.9,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1745376655127,7.45316369,149.0,148.95,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745376655629,6.0388,148.99,148.94,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745376655830,6.08911908,148.99,148.96,0.04686778]
["bitfinex-derivatives","SOLF0:USTF0",1745376656130,0.05031908,148.99,148.96,0.04686778]
["bitfinex-derivatives","SOLF0:USTF0",1745376656330,6.0394,148.98,148.96,0.04686778]
["bitfinex-derivatives","SOLF0:USTF0",1745376657024,6.08911908,148.99,148.96,0.04686778]
["bitfinex-derivatives","SOLF0:USTF0",1745376657627,0.05031908,148.99,148.96,0.04686778]
["bitfinex-derivatives","SOLF0:USTF0",1745376658122,0.05031908,148.99,148.98,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745376658327,0.05031908,148.99,148.96,0.04686778]
["bitfinex-derivatives","SOLF0:USTF0",1745376658730,0.05031908,148.99,148.97,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745376658931,0.05031908,148.99,148.96,0.04686778]
["bitfinex-derivatives","SOLF0:USTF0",1745376659726,0.05031908,148.99,148.98,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745376660328,0.05031908,148.99,148.96,0.04686778]
["bitfinex-derivatives","SOLF0:USTF0",1745376660730,0.05031908,148.99,148.96,6.08646778]
["bitfinex-derivatives","SOLF0:USTF0",1745376660931,0.05031908,148.99,148.96,0.04686778]
["bitfinex-derivatives","SOLF0:USTF0",1745376661432,6.08911908,148.99,148.96,0.04686778]
["bitfinex-derivatives","SOLF0:USTF0",1745376661732,0.05031908,148.99,148.96,0.04686778]
["bitfinex-derivatives","SOLF0:USTF0",1745376663324,7.50348277,148.99,148.96,0.04686778]
["bitfinex-derivatives","SOLF0:USTF0",1745376663522,6.0391,148.98,148.96,0.04686778]
["bitfinex-derivatives","SOLF0:USTF0",1745376663832,7.50348277,148.99,148.96,0.04686778]
["bitfinex-derivatives","SOLF0:USTF0",1745376664132,6.0391,148.98,148.96,0.04686778]
["bitfinex-derivatives","SOLF0:USTF0",1745376664725,6.0395,148.97,148.96,0.04686778]
["bitfinex-derivatives","SOLF0:USTF0",1745376664932,6.0395,148.97,148.86,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1745376664933,7.45316369,148.97,148.86,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1745376665124,7.45316369,148.94,148.89,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745376665329,6.0413,148.93,148.89,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745376665627,7.45316369,148.94,148.89,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745376665828,7.45316369,148.94,148.9,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745376666033,0.04516996,148.93,148.9,6.09111498]
["bitfinex-derivatives","SOLF0:USTF0",1745376666331,6.08646996,148.93,148.9,0.04891498]
["bitfinex-derivatives","SOLF0:USTF0",1745376666528,0.04516996,148.93,148.9,0.04891498]
["bitfinex-derivatives","SOLF0:USTF0",1745376667325,6.0419,148.91,148.9,0.04891498]
["bitfinex-derivatives","SOLF0:USTF0",1745376667736,6.0419,148.91,148.84,535.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745376667737,7.45316369,148.92,148.84,535.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745376667928,0.04516996,148.93,148.84,535.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745376667929,7.45316369,148.9,148.84,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745376668329,7.45316369,148.92,148.84,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745376669035,0.04521431,148.89,148.87,6.08884441]
["bitfinex-derivatives","SOLF0:USTF0",1745376669633,0.04521431,148.89,148.87,0.04544441]
["bitfinex-derivatives","SOLF0:USTF0",1745376671331,7.45316369,148.88,148.82,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1745376671537,6.0439,148.87,148.82,47.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745376671729,7.45316369,148.88,148.82,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1745376672037,6.0439,148.87,148.82,47.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745376672238,7.45316369,148.88,148.82,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1745376672439,0.0477616,148.86,148.83,0.0508605]
["bitfinex-derivatives","SOLF0:USTF0",1745376672639,0.0477616,148.86,148.85,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745376673035,360.0,148.93,148.84,7.45316369]
["bitfinex-derivatives","SOLF0:USTF0",1745376673337,13.49426369,148.94,148.84,9.49816369]
["bitfinex-derivatives","SOLF0:USTF0",1745376673536,13.49426369,148.94,148.85,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745376673739,6.0413,148.93,148.85,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745376673935,7.45316369,148.92,148.85,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745376674329,0.04684542,148.9,148.87,0.05119186]
["bitfinex-derivatives","SOLF0:USTF0",1745376676338,0.04684542,148.9,148.89,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745376677434,0.04684542,148.9,148.87,0.05119186]
["bitfinex-derivatives","SOLF0:USTF0",1745376677933,0.04684542,148.9,148.89,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745376678539,0.04684542,148.9,148.87,0.05119186]
["bitfinex-derivatives","SOLF0:USTF0",1745376679340,6.08954542,148.9,148.87,0.05119186]
["bitfinex-derivatives","SOLF0:USTF0",1745376679543,0.04684542,148.9,148.87,0.05119186]
["bitfinex-derivatives","SOLF0:USTF0",1745376679841,7.45316369,148.89,148.87,0.05119186]
["bitfinex-derivatives","SOLF0:USTF0",1745376680039,6.0432,148.88,148.87,0.05119186]
["bitfinex-derivatives","SOLF0:USTF0",1745376680841,6.044,148.86,148.82,47.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745376681041,7.45316369,148.87,148.83,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1745376681542,9.45506369,148.89,148.84,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745376681846,9.45506369,148.89,148.82,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1745376682139,0.043848,148.88,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376682841,6.0439,148.87,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376684844,0.043848,148.88,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376686843,0.043848,148.88,148.86,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745376687043,0.043848,148.88,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376687344,0.043848,148.88,148.85,6.09533973]
["bitfinex-derivatives","SOLF0:USTF0",1745376687739,0.043848,148.88,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376688750,6.087048,148.88,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376689438,6.0436,148.87,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376690150,0.043848,148.88,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376691344,7.45316369,148.87,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376692247,6.044,148.86,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376692943,0.043848,148.88,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376693444,6.0438,148.87,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376693949,6.087148,148.88,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376694150,0.043848,148.88,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376694451,0.043848,148.88,148.86,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745376694950,0.043848,148.88,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376695352,0.043848,148.88,148.87,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745376697454,0.043848,148.88,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376698753,0.043848,148.88,148.86,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745376698955,0.043848,148.88,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376699150,0.043848,148.88,148.86,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1745376699351,0.043848,148.88,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376700151,0.043848,148.88,148.87,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745376700351,0.043848,148.88,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376700655,0.043848,148.88,148.85,6.09543973]
["bitfinex-derivatives","SOLF0:USTF0",1745376701055,0.043848,148.88,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376702259,0.043848,148.88,148.86,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1745376702561,0.043848,148.88,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376703059,0.043848,148.88,148.87,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745376704561,0.043848,148.88,148.86,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745376706863,0.043848,148.88,148.85,6.09543973]
["bitfinex-derivatives","SOLF0:USTF0",1745376707161,0.043848,148.88,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376707361,0.043848,148.88,148.85,6.09543973]
["bitfinex-derivatives","SOLF0:USTF0",1745376709262,6.087048,148.88,148.85,6.09543973]
["bitfinex-derivatives","SOLF0:USTF0",1745376709566,0.043848,148.88,148.86,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745376710564,0.043848,148.88,148.85,6.09543973]
["bitfinex-derivatives","SOLF0:USTF0",1745376710962,0.043848,148.88,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376711967,6.087348,148.88,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376712465,6.087348,148.88,148.85,6.09553973]
["bitfinex-derivatives","SOLF0:USTF0",1745376712867,0.043848,148.88,148.85,6.09553973]
["bitfinex-derivatives","SOLF0:USTF0",1745376713066,0.043848,148.88,148.86,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745376713364,0.043848,148.88,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376713565,0.043848,148.88,148.85,6.09543973]
["bitfinex-derivatives","SOLF0:USTF0",1745376714064,0.043848,148.88,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376714266,0.043848,148.88,148.86,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1745376714862,0.043848,148.88,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376715566,0.043848,148.88,148.85,6.09533973]
["bitfinex-derivatives","SOLF0:USTF0",1745376718067,6.087048,148.88,148.85,6.09533973]
["bitfinex-derivatives","SOLF0:USTF0",1745376718568,6.087048,148.88,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376718772,0.043848,148.88,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376719369,4.77750987,148.87,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376719770,4.77750987,148.87,148.85,6.09553973]
["bitfinex-derivatives","SOLF0:USTF0",1745376720166,4.82135787,148.88,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376720376,0.043848,148.88,148.87,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745376720868,4.82135787,148.88,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376721070,4.77750987,148.86,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376722271,10.82150987,148.86,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376722474,10.82150987,148.86,148.85,6.89298465]
["bitfinex-derivatives","SOLF0:USTF0",1745376723267,6.044,148.86,148.85,6.89298465]
["bitfinex-derivatives","SOLF0:USTF0",1745376728375,6.044,148.86,148.85,0.05123973]
["bitfinex-derivatives","SOLF0:USTF0",1745376728575,6.044,148.86,148.85,6.89503882]
["bitfinex-derivatives","SOLF0:USTF0",1745376728774,6.0452,148.83,148.79,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745376729276,6.0452,148.83,148.79,43.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745376729574,6.0452,148.83,148.79,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745376729972,0.04558151,148.82,148.8,0.04989281]
["bitfinex-derivatives","SOLF0:USTF0",1745376731277,0.04558151,148.82,148.8,6.09609281]
["bitfinex-derivatives","SOLF0:USTF0",1745376731473,6.09128151,148.82,148.8,0.04989281]
["bitfinex-derivatives","SOLF0:USTF0",1745376731672,0.04558151,148.82,148.8,0.04989281]
["bitfinex-derivatives","SOLF0:USTF0",1745376731876,0.01408151,148.82,148.8,0.04989281]
["bitfinex-derivatives","SOLF0:USTF0",1745376732277,6.05978151,148.82,148.8,0.04989281]
["bitfinex-derivatives","SOLF0:USTF0",1745376732476,0.01408151,148.82,148.8,0.04989281]
["bitfinex-derivatives","SOLF0:USTF0",1745376732977,6.05978151,148.82,148.8,0.04989281]
["bitfinex-derivatives","SOLF0:USTF0",1745376733878,0.01408151,148.82,148.8,6.09619281]
["bitfinex-derivatives","SOLF0:USTF0",1745376734178,0.01408151,148.82,148.8,0.04989281]
["bitfinex-derivatives","SOLF0:USTF0",1745376735177,0.01408151,148.82,148.81,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1745376741994,0.01408151,148.82,148.8,0.04989281]
["bitfinex-derivatives","SOLF0:USTF0",1745376742388,6.046,148.81,148.8,0.04989281]
["bitfinex-derivatives","SOLF0:USTF0",1745376743488,6.05978151,148.82,148.8,0.04989281]
["bitfinex-derivatives","SOLF0:USTF0",1745376743893,0.01408151,148.82,148.8,0.04989281]
["bitfinex-derivatives","SOLF0:USTF0",1745376744192,6.05968151,148.82,148.8,0.04989281]
["bitfinex-derivatives","SOLF0:USTF0",1745376744496,0.01408151,148.82,148.8,0.04989281]
["bitfinex-derivatives","SOLF0:USTF0",1745376745395,4.79483858,148.82,148.8,0.04989281]
["bitfinex-derivatives","SOLF0:USTF0",1745376746495,4.79483858,148.82,148.8,6.09619281]
["bitfinex-derivatives","SOLF0:USTF0",1745376746801,4.79483858,148.82,148.8,0.04989281]
["bitfinex-derivatives","SOLF0:USTF0",1745376747198,6.046,148.81,148.8,0.04989281]
["bitfinex-derivatives","SOLF0:USTF0",1745376750799,10.84043858,148.82,148.8,0.04989281]
["bitfinex-derivatives","SOLF0:USTF0",1745376750999,4.79483858,148.82,148.8,0.04989281]
["bitfinex-derivatives","SOLF0:USTF0",1745376751299,6.046,148.81,148.8,0.04989281]
["bitfinex-derivatives","SOLF0:USTF0",1745376754101,6.0474,148.78,148.74,42.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745376754399,4.78075707,148.78,148.72,4.78075707]
["bitfinex-derivatives","SOLF0:USTF0",1745376754593,10.82795707,148.78,148.72,4.78075707]
["bitfinex-derivatives","SOLF0:USTF0",1745376755200,4.78075707,148.78,148.75,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745376755401,0.04959237,148.76,148.75,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745376755892,4.78075707,148.78,148.77,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745376756198,4.78075707,148.78,148.74,0.05008785]
["bitfinex-derivatives","SOLF0:USTF0",1745376756698,4.78075707,148.78,148.76,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1745376757098,4.82868965,148.78,148.76,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1745376757699,0.04793258,148.78,148.77,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745376759100,360.0,148.83,148.77,4.78075707]
["bitfinex-derivatives","SOLF0:USTF0",1745376759301,4.78075707,148.84,148.77,4.78075707]
["bitfinex-derivatives","SOLF0:USTF0",1745376759900,6.045,148.84,148.79,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745376760101,4.78075707,148.81,148.75,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745376760397,4.78075707,148.81,148.75,40.00075707]
["bitfinex-derivatives","SOLF0:USTF0",1745376760601,4.78075707,148.81,148.77,6.09833851]
["bitfinex-derivatives","SOLF0:USTF0",1745376760898,0.04680988,148.79,148.77,6.09833851]
["bitfinex-derivatives","SOLF0:USTF0",1745376761796,0.04680988,148.79,148.77,0.05103851]
["bitfinex-derivatives","SOLF0:USTF0",1745376761997,4.82756695,148.79,148.77,0.05103851]
["bitfinex-derivatives","SOLF0:USTF0",1745376762499,10.87466695,148.79,148.77,0.05103851]
["bitfinex-derivatives","SOLF0:USTF0",1745376766710,4.82756695,148.79,148.77,0.05103851]
["bitfinex-derivatives","SOLF0:USTF0",1745376767406,4.82756695,148.79,148.77,6.09853851]
["bitfinex-derivatives","SOLF0:USTF0",1745376767607,4.82756695,148.79,148.77,0.05103851]
["bitfinex-derivatives","SOLF0:USTF0",1745376767608,0.04680988,148.79,148.77,0.05103851]
["bitfinex-derivatives","SOLF0:USTF0",1745376768006,0.04680988,148.79,148.78,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745376769207,0.04680988,148.79,148.77,6.09853851]
["bitfinex-derivatives","SOLF0:USTF0",1745376769408,4.82756695,148.79,148.77,0.05103851]
["bitfinex-derivatives","SOLF0:USTF0",1745376770207,0.04680988,148.79,148.77,0.05103851]
["bitfinex-derivatives","SOLF0:USTF0",1745376770411,4.82756695,148.79,148.77,0.05103851]
["bitfinex-derivatives","SOLF0:USTF0",1745376771708,10.87446695,148.79,148.77,0.05103851]
["bitfinex-derivatives","SOLF0:USTF0",1745376772907,6.0472,148.78,148.77,0.05103851]
["bitfinex-derivatives","SOLF0:USTF0",1745376773116,4.82756695,148.79,148.71,39.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745376773304,4.78075707,148.74,148.71,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745376773506,4.78075707,148.74,148.72,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745376773805,4.78075707,148.74,148.68,4.78075707]
["bitfinex-derivatives","SOLF0:USTF0",1745376774011,10.82965707,148.74,148.68,4.78075707]
["bitfinex-derivatives","SOLF0:USTF0",1745376774211,0.05100844,148.72,148.7,0.04953215]
["bitfinex-derivatives","SOLF0:USTF0",1745376775311,0.05100844,148.72,148.71,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745376775610,4.78075707,148.75,148.7,0.04953215]
["bitfinex-derivatives","SOLF0:USTF0",1745376776213,4.78075707,148.75,148.72,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745376776711,4.827214,148.75,148.7,0.04953215]
["bitfinex-derivatives","SOLF0:USTF0",1745376779511,4.827214,148.75,148.72,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745376780111,10.875714,148.75,148.71,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745376780615,4.78075707,148.73,148.7,0.04953215]
["bitfinex-derivatives","SOLF0:USTF0",1745376783109,4.78075707,148.73,148.7,6.09963215]
["bitfinex-derivatives","SOLF0:USTF0",1745376783513,4.78075707,148.73,148.7,0.04953215]
["bitfinex-derivatives","SOLF0:USTF0",1745376783716,4.78075707,148.71,148.7,0.04953215]
["bitfinex-derivatives","SOLF0:USTF0",1745376786018,4.78075707,148.71,148.7,6.10003215]
["bitfinex-derivatives","SOLF0:USTF0",1745376786219,4.78075707,148.71,148.7,0.04953215]
["bitfinex-derivatives","SOLF0:USTF0",1745376787419,4.78075707,148.71,148.7,6.10003215]
["bitfinex-derivatives","SOLF0:USTF0",1745376788417,4.78075707,148.71,148.7,0.04953215]
["bitfinex-derivatives","SOLF0:USTF0",1745376789111,0.04290315,148.72,148.7,0.04953215]
["bitfinex-derivatives","SOLF0:USTF0",1745376789520,0.04290315,148.72,148.71,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745376792424,0.04290315,148.72,148.7,6.09983215]
["bitfinex-derivatives","SOLF0:USTF0",1745376792919,0.04290315,148.72,148.71,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745376793119,0.04290315,148.72,148.7,0.04953215]
["bitfinex-derivatives","SOLF0:USTF0",1745376793521,0.04290315,148.72,148.7,6.09973215]
["bitfinex-derivatives","SOLF0:USTF0",1745376794118,0.04290315,148.72,148.71,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745376794624,4.78075707,148.75,148.73,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745376795022,4.78075707,148.75,148.7,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745376795324,10.82915707,148.75,148.71,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1745376795524,4.78075707,148.73,148.7,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745376795727,4.78075707,148.73,148.68,39.08075707]
["bitfinex-derivatives","SOLF0:USTF0",1745376795925,4.8286325,148.73,148.7,0.04565834]
["bitfinex-derivatives","SOLF0:USTF0",1745376797730,10.8781325,148.73,148.7,0.04565834]
["bitfinex-derivatives","SOLF0:USTF0",1745376800026,4.78075707,148.71,148.7,0.04565834]
["bitfinex-derivatives","SOLF0:USTF0",1745376800225,6.0497,148.72,148.7,0.04565834]
["bitfinex-derivatives","SOLF0:USTF0",1745376800430,4.78075707,148.72,148.7,0.04565834]
["bitfinex-derivatives","SOLF0:USTF0",1745376801129,4.8286325,148.73,148.7,0.04565834]
["bitfinex-derivatives","SOLF0:USTF0",1745376801523,0.04787543,148.73,148.7,0.04565834]
["bitfinex-derivatives","SOLF0:USTF0",1745376801727,0.04787543,148.73,148.7,6.09615834]
["bitfinex-derivatives","SOLF0:USTF0",1745376802022,0.04787543,148.73,148.7,0.04565834]
["bitfinex-derivatives","SOLF0:USTF0",1745376803325,4.8286325,148.73,148.7,0.04565834]
["bitfinex-derivatives","SOLF0:USTF0",1745376804231,10.8781325,148.73,148.7,0.04565834]
["bitfinex-derivatives","SOLF0:USTF0",1745376805430,6.0498,148.72,148.7,0.04565834]
["bitfinex-derivatives","SOLF0:USTF0",1745376805733,4.8286325,148.73,148.7,0.04565834]
["bitfinex-derivatives","SOLF0:USTF0",1745376805933,6.0499,148.72,148.7,0.04565834]
["bitfinex-derivatives","SOLF0:USTF0",1745376806236,4.8286325,148.73,148.7,0.04565834]
["bitfinex-derivatives","SOLF0:USTF0",1745376806533,6.0501,148.71,148.7,0.04565834]
["bitfinex-derivatives","SOLF0:USTF0",1745376810835,10.83085707,148.71,148.7,0.04565834]
["bitfinex-derivatives","SOLF0:USTF0",1745376817036,6.0516,148.68,148.65,4.78075707]
["bitfinex-derivatives","SOLF0:USTF0",1745376817538,6.051,148.69,148.65,4.78075707]
["bitfinex-derivatives","SOLF0:USTF0",1745376818140,6.051,148.69,148.65,10.83325707]
["bitfinex-derivatives","SOLF0:USTF0",1745376818342,0.04737469,148.68,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376819640,6.09867469,148.68,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376819843,0.04737469,148.68,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376821242,6.051,148.69,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376821941,6.0513,148.68,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376822242,4.78075707,148.69,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376822543,0.04640182,148.68,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376822938,6.09770182,148.68,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376824044,0.04640182,148.68,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376826345,0.04640182,148.68,148.66,6.09790457]
["bitfinex-derivatives","SOLF0:USTF0",1745376826545,0.04640182,148.68,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376827746,0.04640182,148.68,148.66,6.09800457]
["bitfinex-derivatives","SOLF0:USTF0",1745376828848,0.04640182,148.68,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376830050,0.04640182,148.68,148.66,6.09800457]
["bitfinex-derivatives","SOLF0:USTF0",1745376831449,0.04640182,148.68,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376834653,4.82715889,148.68,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376835953,6.0517,148.67,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376837253,4.82715889,148.68,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376840357,4.82715889,148.68,148.67,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745376840558,4.82715889,148.68,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376840951,4.82715889,148.68,148.67,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745376841658,4.82715889,148.68,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376842360,4.82715889,148.68,148.66,6.09800457]
["bitfinex-derivatives","SOLF0:USTF0",1745376842560,4.82715889,148.68,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376842862,10.87865889,148.68,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376844865,4.82715889,148.68,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376846166,10.87855889,148.68,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376846365,4.82715889,148.68,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376846865,10.87865889,148.68,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376847867,4.82715889,148.68,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376848968,0.04640182,148.68,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376849168,4.82715889,148.68,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376850369,10.87845889,148.68,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376850970,4.82715889,148.68,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376853370,0.04640182,148.68,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376853972,0.04640182,148.68,148.67,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745376855373,0.04640182,148.68,148.66,6.09780457]
["bitfinex-derivatives","SOLF0:USTF0",1745376855975,4.82715889,148.68,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376857173,6.0517,148.67,148.66,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1745376857371,39.04715889,148.68,148.6,38.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745376857573,4.78075707,148.64,148.6,38.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745376858076,4.78075707,148.64,148.62,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745376858273,4.78075707,148.64,148.6,38.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745376858477,4.78075707,148.62,148.6,40.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745376858776,4.78075707,148.62,148.61,0.04650118]
["bitfinex-derivatives","SOLF0:USTF0",1745376859466,10.83445707,148.62,148.61,0.04650118]
["bitfinex-derivatives","SOLF0:USTF0",1745376860270,4.78075707,148.62,148.52,38.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745376860476,4.78075707,148.59,148.53,4.78075707]
["bitfinex-derivatives","SOLF0:USTF0",1745376860872,4.78075707,148.59,148.56,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1745376861077,34.22,148.63,148.52,38.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745376861379,4.78075707,148.55,148.52,36.149]
["bitfinex-derivatives","SOLF0:USTF0",1745376861578,4.78075707,148.56,148.52,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1745376861871,4.83247456,148.58,148.53,0.04334048]
["bitfinex-derivatives","SOLF0:USTF0",1745376862074,4.83247456,148.58,148.53,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745376862272,4.78075707,148.56,148.54,0.04628247]
["bitfinex-derivatives","SOLF0:USTF0",1745376864773,6.0566,148.55,148.54,0.04628247]
["bitfinex-derivatives","SOLF0:USTF0",1745376865576,4.78075707,148.56,148.54,0.04628247]
["bitfinex-derivatives","SOLF0:USTF0",1745376865977,10.83725707,148.56,148.54,0.04628247]
["bitfinex-derivatives","SOLF0:USTF0",1745376866576,6.0575,148.53,148.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745376866776,4.78075707,148.52,148.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745376866974,4.78075707,148.53,148.48,39.00075707]
["bitfinex-derivatives","SOLF0:USTF0",1745376867678,0.04382591,148.52,148.49,0.05132738]
["bitfinex-derivatives","SOLF0:USTF0",1745376867878,0.04382591,148.52,148.51,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745376868271,0.04382591,148.52,148.49,0.05132738]
["bitfinex-derivatives","SOLF0:USTF0",1745376869371,4.82458298,148.52,148.49,6.11032738]
["bitfinex-derivatives","SOLF0:USTF0",1745376869570,4.82458298,148.52,148.49,0.05132738]
["bitfinex-derivatives","SOLF0:USTF0",1745376870381,4.82458298,148.52,148.49,6.11012738]
["bitfinex-derivatives","SOLF0:USTF0",1745376871382,4.78075707,148.5,148.49,0.05132738]
["bitfinex-derivatives","SOLF0:USTF0",1745376871678,4.78075707,148.5,148.44,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1745376871983,4.78075707,148.48,148.44,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1745376872279,4.78075707,148.48,148.45,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745376872474,4.78075707,148.48,148.44,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1745376872883,0.04703672,148.47,148.45,0.05116901]
["bitfinex-derivatives","SOLF0:USTF0",1745376873377,4.78075707,148.46,148.45,0.05116901]
["bitfinex-derivatives","SOLF0:USTF0",1745376876182,4.78075707,148.46,148.4,40.2224]
["bitfinex-derivatives","SOLF0:USTF0",1745376876482,4.78075707,148.44,148.4,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1745376877379,0.04723716,148.43,148.41,0.04590462]
["bitfinex-derivatives","SOLF0:USTF0",1745376877683,4.78075707,148.46,148.41,0.04590462]
["bitfinex-derivatives","SOLF0:USTF0",1745376877886,0.04377862,148.43,148.42,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745376878481,0.04377862,148.43,148.41,6.10810462]
["bitfinex-derivatives","SOLF0:USTF0",1745376878984,0.04377862,148.43,148.42,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745376884187,0.04377862,148.43,148.41,0.04590462]
["bitfinex-derivatives","SOLF0:USTF0",1745376885086,0.04377862,148.43,148.41,6.10800462]
["bitfinex-derivatives","SOLF0:USTF0",1745376886184,0.04377862,148.43,148.41,0.04590462]
["bitfinex-derivatives","SOLF0:USTF0",1745376886386,4.82453569,148.43,148.41,0.04590462]
["bitfinex-derivatives","SOLF0:USTF0",1745376886686,0.04377862,148.43,148.41,6.10800462]
["bitfinex-derivatives","SOLF0:USTF0",1745376886883,0.04377862,148.43,148.41,0.04590462]
["bitfinex-derivatives","SOLF0:USTF0",1745376887387,0.04377862,148.43,148.41,6.10820462]
["bitfinex-derivatives","SOLF0:USTF0",1745376888084,0.04377862,148.43,148.42,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745376888489,0.04377862,148.43,148.41,0.04590462]
["bitfinex-derivatives","SOLF0:USTF0",1745376888688,0.04377862,148.43,148.41,6.10810462]
["bitfinex-derivatives","SOLF0:USTF0",1745376889591,38.96075707,148.48,148.42,4.78075707]
["bitfinex-derivatives","SOLF0:USTF0",1745376889793,38.96075707,148.48,148.42,8.67205707]
["bitfinex-derivatives","SOLF0:USTF0",1745376889988,4.78075707,148.46,148.42,8.67205707]
["bitfinex-derivatives","SOLF0:USTF0",1745376890187,4.78075707,148.46,148.42,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745376890387,4.78075707,148.44,148.41,0.04590462]
["bitfinex-derivatives","SOLF0:USTF0",1745376890892,4.82913208,148.44,148.41,0.04590462]
["bitfinex-derivatives","SOLF0:USTF0",1745376891092,4.82913208,148.44,148.41,6.10800462]
["bitfinex-derivatives","SOLF0:USTF0",1745376891387,4.82913208,148.44,148.41,0.04590462]
["bitfinex-derivatives","SOLF0:USTF0",1745376892895,4.82913208,148.44,148.41,6.10780462]
["bitfinex-derivatives","SOLF0:USTF0",1745376893096,4.82913208,148.44,148.41,0.04590462]
["bitfinex-derivatives","SOLF0:USTF0",1745376894296,4.82913208,148.44,148.42,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745376894694,4.82913208,148.44,148.41,0.04590462]
["bitfinex-derivatives","SOLF0:USTF0",1745376895195,4.82913208,148.44,148.41,6.10800462]
["bitfinex-derivatives","SOLF0:USTF0",1745376895396,4.82913208,148.44,148.41,0.04590462]
["bitfinex-derivatives","SOLF0:USTF0",1745376896597,10.89023208,148.44,148.41,0.04590462]
["bitfinex-derivatives","SOLF0:USTF0",1745376897094,4.82913208,148.44,148.41,6.10820462]
["bitfinex-derivatives","SOLF0:USTF0",1745376897501,4.82913208,148.44,148.41,0.04590462]
["bitfinex-derivatives","SOLF0:USTF0",1745376897799,10.89023208,148.44,148.41,0.04590462]
["bitfinex-derivatives","SOLF0:USTF0",1745376898298,4.82913208,148.44,148.41,0.04590462]
["bitfinex-derivatives","SOLF0:USTF0",1745376899901,10.89053208,148.44,148.41,0.04590462]
["bitfinex-derivatives","SOLF0:USTF0",1745376900503,6.0615,148.43,148.41,0.04590462]
["bitfinex-derivatives","SOLF0:USTF0",1745376900803,4.82913208,148.44,148.41,0.04590462]
["bitfinex-derivatives","SOLF0:USTF0",1745376901102,6.0616,148.43,148.41,0.04590462]
["bitfinex-derivatives","SOLF0:USTF0",1745376901603,10.89033208,148.44,148.41,0.04590462]
["bitfinex-derivatives","SOLF0:USTF0",1745376902102,4.78075707,148.42,148.41,0.04590462]
["bitfinex-derivatives","SOLF0:USTF0",1745376903202,10.84265707,148.42,148.41,0.04590462]
["bitfinex-derivatives","SOLF0:USTF0",1745376904803,4.82913208,148.44,148.41,0.04590462]
["bitfinex-derivatives","SOLF0:USTF0",1745376906004,10.89033208,148.44,148.41,0.04590462]
["bitfinex-derivatives","SOLF0:USTF0",1745376906311,4.82913208,148.44,148.41,0.04590462]
["bitfinex-derivatives","SOLF0:USTF0",1745376906805,4.82913208,148.44,148.41,6.10800462]
["bitfinex-derivatives","SOLF0:USTF0",1745376907405,0.04837501,148.44,148.42,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745376907605,0.04837501,148.44,148.43,4.78075707]
["bitfinex-derivatives","SOLF0:USTF0",1745376907803,5.8495,148.51,148.43,4.78075707]
["bitfinex-derivatives","SOLF0:USTF0",1745376907804,44.95865707,148.52,148.43,38.90075707]
["bitfinex-derivatives","SOLF0:USTF0",1745376908003,4.78075707,148.54,148.49,4.78075707]
["bitfinex-derivatives","SOLF0:USTF0",1745376908504,4.78075707,148.54,148.5,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745376908505,10.83805707,148.54,148.5,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745376909099,0.0471169,148.53,148.51,0.05034375]
["bitfinex-derivatives","SOLF0:USTF0",1745376910108,4.78075707,148.52,148.51,0.05034375]
["bitfinex-derivatives","SOLF0:USTF0",1745376912114,4.78075707,148.52,148.44,8.89465707]
["bitfinex-derivatives","SOLF0:USTF0",1745376912309,4.78075707,148.5,148.44,8.89465707]
["bitfinex-derivatives","SOLF0:USTF0",1745376912511,4.78075707,148.52,148.5,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745376912702,4.78075707,148.53,148.46,4.78075707]
["bitfinex-derivatives","SOLF0:USTF0",1745376912907,4.78075707,148.54,148.48,4.78075707]
["bitfinex-derivatives","SOLF0:USTF0",1745376913307,0.04359077,148.52,148.5,0.04856008]
["bitfinex-derivatives","SOLF0:USTF0",1745376913507,4.82434784,148.52,148.5,0.04856008]
["bitfinex-derivatives","SOLF0:USTF0",1745376914519,10.88234784,148.52,148.5,0.04856008]
["bitfinex-derivatives","SOLF0:USTF0",1745376916215,6.0582,148.51,148.5,0.04856008]
["bitfinex-derivatives","SOLF0:USTF0",1745376916411,4.78075707,148.49,148.44,8.89465707]
["bitfinex-derivatives","SOLF0:USTF0",1745376916719,4.78075707,148.49,148.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1745376916914,4.78075707,148.47,148.44,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745376917118,4.78075707,148.47,148.43,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1745376917317,4.78075707,148.45,148.43,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1745376917520,4.78075707,148.45,148.44,0.04535308]
["bitfinex-derivatives","SOLF0:USTF0",1745376917818,4.78075707,148.45,148.39,38.90075707]
["bitfinex-derivatives","SOLF0:USTF0",1745376918012,4.78075707,148.43,148.39,38.90075707]
["bitfinex-derivatives","SOLF0:USTF0",1745376918215,4.78075707,148.45,148.41,0.05107812]
["bitfinex-derivatives","SOLF0:USTF0",1745376918415,0.04954902,148.42,148.41,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745376918719,4.78075707,148.47,148.42,0.04437936]
["bitfinex-derivatives","SOLF0:USTF0",1745376918921,4.78075707,148.47,148.41,4.78075707]
["bitfinex-derivatives","SOLF0:USTF0",1745376919122,4.78075707,148.47,148.44,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745376919416,4.78075707,148.47,148.4,4.78075707]
["bitfinex-derivatives","SOLF0:USTF0",1745376919722,4.78075707,148.45,148.4,4.78075707]
["bitfinex-derivatives","SOLF0:USTF0",1745376919926,4.8291253,148.45,148.42,0.0491158]
["bitfinex-derivatives","SOLF0:USTF0",1745376920325,4.8291253,148.45,148.43,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745376921517,0.04836823,148.45,148.44,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745376924924,4.78075707,148.49,148.47,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745376925324,4.78075707,148.49,148.46,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745376925528,4.78075707,148.47,148.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1745376926124,4.83133674,148.47,148.44,34.16971486]
["bitfinex-derivatives","SOLF0:USTF0",1745376927025,4.83133674,148.47,148.44,40.23051486]
["bitfinex-derivatives","SOLF0:USTF0",1745376928322,4.83133674,148.47,148.45,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745376929926,4.83133674,148.47,148.46,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745376930728,4.83133674,148.47,148.45,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745376934225,0.05057967,148.47,148.46,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745376935830,4.83133674,148.47,148.45,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745376936331,4.83133674,148.47,148.44,34.16971486]
["bitfinex-derivatives","SOLF0:USTF0",1745376937129,4.83133674,148.47,148.45,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745376937330,4.83133674,148.47,148.44,34.16971486]
["bitfinex-derivatives","SOLF0:USTF0",1745376937827,0.05057967,148.47,148.46,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745376939124,4.83133674,148.47,148.44,34.16971486]
["bitfinex-derivatives","SOLF0:USTF0",1745376939431,4.83133674,148.47,148.45,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745376939630,0.05057967,148.47,148.44,34.16971486]
["bitfinex-derivatives","SOLF0:USTF0",1745376940031,0.05057967,148.47,148.45,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745376940931,0.05057967,148.47,148.44,40.23061486]
["bitfinex-derivatives","SOLF0:USTF0",1745376941226,0.05057967,148.47,148.44,34.16971486]
["bitfinex-derivatives","SOLF0:USTF0",1745376941630,0.05057967,148.47,148.45,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745376943628,0.05057967,148.47,148.44,34.16971486]
["bitfinex-derivatives","SOLF0:USTF0",1745376943830,4.78075707,148.46,148.44,34.16971486]
["bitfinex-derivatives","SOLF0:USTF0",1745376945131,4.78075707,148.46,148.44,0.04971486]
["bitfinex-derivatives","SOLF0:USTF0",1745376946836,4.78075707,148.46,148.44,6.11071486]
["bitfinex-derivatives","SOLF0:USTF0",1745376947134,4.78075707,148.46,148.44,0.04971486]
["bitfinex-derivatives","SOLF0:USTF0",1745376947327,4.78075707,148.46,148.45,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745376949034,0.05057967,148.47,148.46,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745376954234,0.05057967,148.47,148.45,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745376956537,0.05057967,148.47,148.46,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745376957037,4.78075707,148.48,148.46,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745376957735,4.78075707,148.48,148.45,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745376958238,4.82928667,148.48,148.45,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745376958938,4.82928667,148.48,148.46,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745376959134,4.82928667,148.48,148.44,0.04971486]
["bitfinex-derivatives","SOLF0:USTF0",1745376959437,0.0485296,148.48,148.44,0.04971486]
["bitfinex-derivatives","SOLF0:USTF0",1745376960438,0.0485296,148.48,148.47,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745376962441,4.82928667,148.48,148.46,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745376962842,4.82928667,148.48,148.44,0.04971486]
["bitfinex-derivatives","SOLF0:USTF0",1745376963041,4.82928667,148.48,148.46,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745376964139,0.0485296,148.48,148.47,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745376966541,0.0485296,148.48,148.47,13.08308086]
["bitfinex-derivatives","SOLF0:USTF0",1745376967242,4.78075707,148.51,148.49,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745376967443,4.78075707,148.51,148.5,7.02328086]
["bitfinex-derivatives","SOLF0:USTF0",1745376967646,4.78075707,148.53,148.5,7.02328086]
["bitfinex-derivatives","SOLF0:USTF0",1745376967847,4.78075707,148.53,148.51,13.08128086]
["bitfinex-derivatives","SOLF0:USTF0",1745376968036,4.78075707,148.53,148.52,7.02328086]
["bitfinex-derivatives","SOLF0:USTF0",1745376968938,4.78075707,148.53,148.51,0.05118634]
["bitfinex-derivatives","SOLF0:USTF0",1745376969145,4.78075707,148.53,148.52,7.01983259]
["bitfinex-derivatives","SOLF0:USTF0",1745376970142,4.78075707,148.53,148.52,13.07763259]
["bitfinex-derivatives","SOLF0:USTF0",1745376971040,0.042632,148.54,148.53,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745376971238,35.9893,148.6,148.53,7.01983259]
["bitfinex-derivatives","SOLF0:USTF0",1745376971444,4.78075707,148.58,148.54,7.01983259]
["bitfinex-derivatives","SOLF0:USTF0",1745376971644,4.78075707,148.58,148.55,7.01983259]
["bitfinex-derivatives","SOLF0:USTF0",1745376971837,4.78075707,148.58,148.56,7.01983259]
["bitfinex-derivatives","SOLF0:USTF0",1745376972034,4.78075707,148.58,148.57,7.01983259]
["bitfinex-derivatives","SOLF0:USTF0",1745376972745,4.78075707,148.58,148.57,13.07563259]
["bitfinex-derivatives","SOLF0:USTF0",1745376973245,0.05090749,148.59,148.57,13.07563259]
["bitfinex-derivatives","SOLF0:USTF0",1745376973444,4.78075707,148.58,148.57,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745376973649,4.78075707,148.58,148.57,6.99357784]
["bitfinex-derivatives","SOLF0:USTF0",1745376974640,4.78075707,148.58,148.57,6.99116437]
["bitfinex-derivatives","SOLF0:USTF0",1745376975339,10.83615707,148.58,148.57,6.99116437]
["bitfinex-derivatives","SOLF0:USTF0",1745376976545,4.78075707,148.58,148.52,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745376976745,4.78075707,148.54,148.52,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745376977557,4.83196408,148.54,148.52,33.98487072]
["bitfinex-derivatives","SOLF0:USTF0",1745376978544,0.05120701,148.54,148.52,33.98487072]
["bitfinex-derivatives","SOLF0:USTF0",1745376978748,0.05120701,148.54,148.53,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745376983552,0.05120701,148.54,148.52,44.82322779]
["bitfinex-derivatives","SOLF0:USTF0",1745376984454,0.05120701,148.54,148.53,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745376986457,4.78075707,148.6,148.57,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745376986758,4.78075707,148.58,148.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745376986958,4.78075707,148.56,148.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745376987159,4.78075707,148.56,148.52,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745376987657,0.04673357,148.55,148.53,0.04961507]
["bitfinex-derivatives","SOLF0:USTF0",1745376988458,6.10353357,148.55,148.54,6.8085839]
["bitfinex-derivatives","SOLF0:USTF0",1745376988758,0.04673357,148.55,148.54,6.8085839]
["bitfinex-derivatives","SOLF0:USTF0",1745376991654,10.88409064,148.55,148.54,6.8085839]
["bitfinex-derivatives","SOLF0:USTF0",1745376992264,4.82749064,148.55,148.54,6.81471739]
["bitfinex-derivatives","SOLF0:USTF0",1745376994466,10.88409064,148.55,148.54,6.81471739]
["bitfinex-derivatives","SOLF0:USTF0",1745376994664,4.82749064,148.55,148.54,6.81471739]
["bitfinex-derivatives","SOLF0:USTF0",1745376994864,10.88409064,148.55,148.54,6.81471739]
["bitfinex-derivatives","SOLF0:USTF0",1745376997665,10.88409064,148.55,148.54,6.82271975]
["bitfinex-derivatives","SOLF0:USTF0",1745377000269,4.82749064,148.55,148.54,6.82271975]
["bitfinex-derivatives","SOLF0:USTF0",1745377001267,4.82749064,148.55,148.54,6.82640678]
["bitfinex-derivatives","SOLF0:USTF0",1745377001468,10.88409064,148.55,148.54,6.82640678]
["bitfinex-derivatives","SOLF0:USTF0",1745377001666,4.82749064,148.55,148.54,6.82640678]
["bitfinex-derivatives","SOLF0:USTF0",1745377002368,0.04673357,148.55,148.54,6.82640678]
["bitfinex-derivatives","SOLF0:USTF0",1745377003069,0.04673357,148.55,148.54,6.82721615]
["bitfinex-derivatives","SOLF0:USTF0",1745377003364,0.04673357,148.55,148.54,12.88421615]
["bitfinex-derivatives","SOLF0:USTF0",1745377003971,0.04673357,148.55,148.54,6.82721615]
["bitfinex-derivatives","SOLF0:USTF0",1745377004772,0.04673357,148.55,148.53,0.04961507]
["bitfinex-derivatives","SOLF0:USTF0",1745377004968,0.04673357,148.55,148.54,6.83229817]
["bitfinex-derivatives","SOLF0:USTF0",1745377005274,0.04673357,148.55,148.54,12.88929817]
["bitfinex-derivatives","SOLF0:USTF0",1745377005465,4.82749064,148.55,148.54,12.88929817]
["bitfinex-derivatives","SOLF0:USTF0",1745377006573,4.82749064,148.55,148.54,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1745377006778,395.7915,148.66,148.54,40.67256116]
["bitfinex-derivatives","SOLF0:USTF0",1745377007072,4.78075707,148.64,148.58,4.78075707]
["bitfinex-derivatives","SOLF0:USTF0",1745377007272,4.78075707,148.64,148.59,6.83256116]
["bitfinex-derivatives","SOLF0:USTF0",1745377007465,4.78075707,148.64,148.6,6.83256116]
["bitfinex-derivatives","SOLF0:USTF0",1745377007668,4.78075707,148.64,148.61,6.83256116]
["bitfinex-derivatives","SOLF0:USTF0",1745377007868,0.04360654,148.63,148.62,12.88606116]
["bitfinex-derivatives","SOLF0:USTF0",1745377008476,0.04360654,148.63,148.62,12.87878818]
["bitfinex-derivatives","SOLF0:USTF0",1745377008776,0.04360654,148.63,148.62,6.82528818]
["bitfinex-derivatives","SOLF0:USTF0",1745377011881,6.09690654,148.63,148.62,6.82528818]
["bitfinex-derivatives","SOLF0:USTF0",1745377013780,6.09690654,148.63,148.62,6.81874663]
["bitfinex-derivatives","SOLF0:USTF0",1745377015581,6.09690654,148.63,148.61,0.04304134]
["bitfinex-derivatives","SOLF0:USTF0",1745377015879,6.09690654,148.63,148.62,6.81933292]
["bitfinex-derivatives","SOLF0:USTF0",1745377016981,10.87766361,148.63,148.62,6.81933292]
["bitfinex-derivatives","SOLF0:USTF0",1745377017378,10.87766361,148.63,148.61,0.04304134]
["bitfinex-derivatives","SOLF0:USTF0",1745377017681,6.0537,148.62,148.61,0.04304134]
["bitfinex-derivatives","SOLF0:USTF0",1745377017883,6.0537,148.62,148.61,6.86216663]
["bitfinex-derivatives","SOLF0:USTF0",1745377020583,366.72,148.62,148.43,12.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745377020786,4.78075707,148.56,148.49,6.82415707]
["bitfinex-derivatives","SOLF0:USTF0",1745377020980,6.0566,148.55,148.51,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745377021176,6.0566,148.55,148.49,6.82415707]
["bitfinex-derivatives","SOLF0:USTF0",1745377021684,0.04775449,148.53,148.51,0.04717878]
["bitfinex-derivatives","SOLF0:USTF0",1745377022792,0.04775449,148.53,148.51,6.10527878]
["bitfinex-derivatives","SOLF0:USTF0",1745377023293,0.04775449,148.53,148.51,0.04717878]
["bitfinex-derivatives","SOLF0:USTF0",1745377026695,0.04775449,148.53,148.51,6.10527878]
["bitfinex-derivatives","SOLF0:USTF0",1745377026898,0.04775449,148.53,148.51,0.04717878]
["bitfinex-derivatives","SOLF0:USTF0",1745377029301,0.04775449,148.53,148.52,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745377030201,0.04775449,148.53,148.51,6.10517878]
["bitfinex-derivatives","SOLF0:USTF0",1745377032302,0.04775449,148.53,148.51,0.04717878]
["bitfinex-derivatives","SOLF0:USTF0",1745377034005,4.78075707,148.52,148.51,0.04717878]
["bitfinex-derivatives","SOLF0:USTF0",1745377035299,10.83855707,148.52,148.51,0.04717878]
["bitfinex-derivatives","SOLF0:USTF0",1745377035604,4.78075707,148.52,148.48,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745377035903,4.78075707,148.5,148.48,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745377036810,4.78075707,148.5,148.48,6.10219083]
["bitfinex-derivatives","SOLF0:USTF0",1745377038504,6.10525449,148.53,148.5,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745377038705,4.78075707,148.52,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377040004,4.78075707,148.52,148.49,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745377041907,4.78075707,148.52,148.48,6.10209083]
["bitfinex-derivatives","SOLF0:USTF0",1745377042803,10.83875707,148.52,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377043008,4.78075707,148.5,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377044006,4.78075707,148.51,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377044209,10.83875707,148.52,148.48,6.10189083]
["bitfinex-derivatives","SOLF0:USTF0",1745377044508,4.78075707,148.52,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377044900,11.54510895,148.51,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377045100,5.48690895,148.51,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377045299,5.48690895,148.49,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377045509,11.54590895,148.49,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377047204,6.059,148.49,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377047510,5.48690895,148.49,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377051215,11.54590895,148.49,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377051910,5.48690895,148.49,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377052407,11.54590895,148.49,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377056717,5.48690895,148.49,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377057514,11.54590895,148.49,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377058313,5.48690895,148.49,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377059514,11.54590895,148.49,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377060007,5.48690895,148.49,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377060606,11.54590895,148.49,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377061213,5.48690895,148.49,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377062513,5.48690895,148.49,148.48,6.10219083]
["bitfinex-derivatives","SOLF0:USTF0",1745377062713,5.48690895,148.49,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377063610,11.54590895,148.49,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377065614,5.48690895,148.49,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377072224,6.10433626,148.5,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377072521,5.48690895,148.49,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377074017,11.54590895,148.49,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377076423,5.48690895,148.49,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377079122,11.54590895,148.49,148.48,0.04279083]
["bitfinex-derivatives","SOLF0:USTF0",1745377081623,6.0604,148.46,148.41,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745377081827,5.48690895,148.45,148.42,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745377082128,5.48690895,148.45,148.41,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745377082427,5.48690895,148.45,148.43,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745377082724,5.48690895,148.47,148.43,0.04364428]
["bitfinex-derivatives","SOLF0:USTF0",1745377082932,5.48690895,148.47,148.45,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745377083225,0.04356167,148.46,148.45,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745377084328,0.04356167,148.46,148.43,0.04364428]
["bitfinex-derivatives","SOLF0:USTF0",1745377084628,5.48690895,148.45,148.43,0.04364428]
["bitfinex-derivatives","SOLF0:USTF0",1745377084828,0.04356167,148.46,148.43,6.10514428]
["bitfinex-derivatives","SOLF0:USTF0",1745377085128,0.04356167,148.46,148.43,0.04364428]
["bitfinex-derivatives","SOLF0:USTF0",1745377085426,0.04356167,148.46,148.44,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745377085829,6.10406167,148.46,148.43,0.04364428]
["bitfinex-derivatives","SOLF0:USTF0",1745377086030,5.48690895,148.45,148.43,0.04364428]
["bitfinex-derivatives","SOLF0:USTF0",1745377086221,0.04356167,148.46,148.43,0.04364428]
["bitfinex-derivatives","SOLF0:USTF0",1745377086527,0.04356167,148.46,148.44,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745377086721,0.04356167,148.46,148.43,0.04364428]
["bitfinex-derivatives","SOLF0:USTF0",1745377087628,0.04356167,148.46,148.45,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745377088731,0.04356167,148.46,148.44,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745377090326,0.04356167,148.46,148.43,0.04364428]
["bitfinex-derivatives","SOLF0:USTF0",1745377090830,0.04356167,148.46,148.45,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745377092133,371.5476634,148.5,148.46,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745377092332,11.5476634,148.5,148.46,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745377092531,11.5476634,148.5,148.44,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377093334,0.05040259,148.48,148.46,0.04269502]
["bitfinex-derivatives","SOLF0:USTF0",1745377093730,0.05040259,148.48,148.47,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745377095135,0.05040259,148.48,148.46,6.10289502]
["bitfinex-derivatives","SOLF0:USTF0",1745377095834,5.53936599,148.48,148.46,6.10289502]
["bitfinex-derivatives","SOLF0:USTF0",1745377099138,0.05040259,148.48,148.46,6.10289502]
["bitfinex-derivatives","SOLF0:USTF0",1745377099335,0.05040259,148.48,148.47,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745377099833,0.05040259,148.48,148.46,6.10269502]
["bitfinex-derivatives","SOLF0:USTF0",1745377101739,6.10990259,148.48,148.46,0.04269502]
["bitfinex-derivatives","SOLF0:USTF0",1745377107944,0.05040259,148.48,148.46,6.10289502]
["bitfinex-derivatives","SOLF0:USTF0",1745377108936,0.05040259,148.48,148.47,7.02085434]
["bitfinex-derivatives","SOLF0:USTF0",1745377109944,6.0588,148.5,148.47,13.08065434]
["bitfinex-derivatives","SOLF0:USTF0",1745377110146,6.0588,148.5,148.48,7.02085434]
["bitfinex-derivatives","SOLF0:USTF0",1745377110345,6.0588,148.5,148.49,7.02085434]
["bitfinex-derivatives","SOLF0:USTF0",1745377112448,39.27389081,148.51,148.49,7.02085434]
["bitfinex-derivatives","SOLF0:USTF0",1745377112748,39.27389081,148.51,148.5,7.02085434]
["bitfinex-derivatives","SOLF0:USTF0",1745377113151,45.33219081,148.51,148.5,7.02085434]
["bitfinex-derivatives","SOLF0:USTF0",1745377113348,39.27389081,148.51,148.5,7.01585353]
["bitfinex-derivatives","SOLF0:USTF0",1745377113751,45.33209081,148.51,148.5,7.01585353]
["bitfinex-derivatives","SOLF0:USTF0",1745377116755,6.0586,148.5,148.49,0.05154104]
["bitfinex-derivatives","SOLF0:USTF0",1745377116956,6.0586,148.5,148.49,7.06495392]
["bitfinex-derivatives","SOLF0:USTF0",1745377118657,6.0586,148.5,148.49,7.06461125]
["bitfinex-derivatives","SOLF0:USTF0",1745377122759,6.0586,148.5,148.49,7.06495052]
["bitfinex-derivatives","SOLF0:USTF0",1745377122961,39.84332741,148.51,148.49,7.06495052]
["bitfinex-derivatives","SOLF0:USTF0",1745377123153,39.84332741,148.51,148.5,7.01340948]
["bitfinex-derivatives","SOLF0:USTF0",1745377123358,45.33229081,148.51,148.5,7.01340948]
["bitfinex-derivatives","SOLF0:USTF0",1745377125562,45.33229081,148.51,148.5,7.01223066]
["bitfinex-derivatives","SOLF0:USTF0",1745377127165,39.27389081,148.51,148.5,7.01223066]
["bitfinex-derivatives","SOLF0:USTF0",1745377127362,5.53389081,148.51,148.5,7.01223066]
["bitfinex-derivatives","SOLF0:USTF0",1745377127662,5.53389081,148.51,148.5,7.00764598]
["bitfinex-derivatives","SOLF0:USTF0",1745377127858,11.59209081,148.51,148.5,7.00764598]
["bitfinex-derivatives","SOLF0:USTF0",1745377129464,6.0586,148.5,148.49,0.05154104]
["bitfinex-derivatives","SOLF0:USTF0",1745377129664,6.0586,148.5,148.49,7.0629864]
["bitfinex-derivatives","SOLF0:USTF0",1745377131264,6.0586,148.5,148.49,6.91827421]
["bitfinex-derivatives","SOLF0:USTF0",1745377133257,6.0586,148.5,148.49,6.91888272]
["bitfinex-derivatives","SOLF0:USTF0",1745377134069,6.0605,148.46,148.43,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745377134266,11.5494634,148.46,148.43,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745377135069,11.5494634,148.46,148.43,39.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745377135264,11.59231325,148.46,148.43,39.6239883]
["bitfinex-derivatives","SOLF0:USTF0",1745377140473,6.0607,148.45,148.43,33.5627883]
["bitfinex-derivatives","SOLF0:USTF0",1745377140770,6.0607,148.45,148.43,0.0427883]
["bitfinex-derivatives","SOLF0:USTF0",1745377145574,11.59221325,148.46,148.43,6.1041883]
["bitfinex-derivatives","SOLF0:USTF0",1745377148481,0.04284985,148.46,148.43,0.0427883]
["bitfinex-derivatives","SOLF0:USTF0",1745377150179,0.04284985,148.46,148.44,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745377151480,5.53181325,148.46,148.43,6.1040883]
["bitfinex-derivatives","SOLF0:USTF0",1745377151876,0.04284985,148.46,148.43,6.1040883]
["bitfinex-derivatives","SOLF0:USTF0",1745377152982,0.04284985,148.46,148.44,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1745377153576,0.04284985,148.46,148.45,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745377154275,5.4889634,148.49,148.47,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745377154580,5.4889634,148.49,148.44,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745377155476,0.04803406,148.48,148.45,6.11096346]
["bitfinex-derivatives","SOLF0:USTF0",1745377155673,0.04803406,148.48,148.45,0.05066346]
["bitfinex-derivatives","SOLF0:USTF0",1745377157379,0.04803406,148.48,148.45,6.11096346]
["bitfinex-derivatives","SOLF0:USTF0",1745377157584,0.04803406,148.48,148.45,0.05066346]
["bitfinex-derivatives","SOLF0:USTF0",1745377158186,0.04803406,148.48,148.46,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745377158480,0.04803406,148.48,148.45,0.05066346]
["bitfinex-derivatives","SOLF0:USTF0",1745377158785,0.04803406,148.48,148.46,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745377158986,0.04803406,148.48,148.45,0.05066346]
["bitfinex-derivatives","SOLF0:USTF0",1745377161287,0.04803406,148.48,148.47,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745377162585,0.04803406,148.48,148.45,0.05066346]
["bitfinex-derivatives","SOLF0:USTF0",1745377163192,0.04803406,148.48,148.46,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745377163381,0.04803406,148.48,148.45,0.05066346]
["bitfinex-derivatives","SOLF0:USTF0",1745377163990,0.04803406,148.48,148.46,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745377164485,0.04803406,148.48,148.45,6.11116346]
["bitfinex-derivatives","SOLF0:USTF0",1745377165292,0.04803406,148.48,148.46,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745377165791,0.04803406,148.48,148.45,6.11126346]
["bitfinex-derivatives","SOLF0:USTF0",1745377166592,0.04803406,148.48,148.45,0.05066346]
["bitfinex-derivatives","SOLF0:USTF0",1745377167387,5.4889634,148.47,148.45,0.05066346]
["bitfinex-derivatives","SOLF0:USTF0",1745377167591,0.04803406,148.48,148.45,0.05066346]
["bitfinex-derivatives","SOLF0:USTF0",1745377167792,5.4889634,148.47,148.45,0.05066346]
["bitfinex-derivatives","SOLF0:USTF0",1745377168991,0.04803406,148.48,148.45,0.05066346]
["bitfinex-derivatives","SOLF0:USTF0",1745377169193,0.04803406,148.48,148.45,6.11106346]
["bitfinex-derivatives","SOLF0:USTF0",1745377170191,6.10753406,148.48,148.45,6.11106346]
["bitfinex-derivatives","SOLF0:USTF0",1745377171392,6.10753406,148.48,148.45,0.05066346]
["bitfinex-derivatives","SOLF0:USTF0",1745377172496,5.4889634,148.47,148.45,0.05066346]
["bitfinex-derivatives","SOLF0:USTF0",1745377173395,6.0602,148.46,148.45,0.05066346]
["bitfinex-derivatives","SOLF0:USTF0",1745377179100,38.6089634,148.47,148.37,566.44]
["bitfinex-derivatives","SOLF0:USTF0",1745377179293,5.4889634,148.43,148.37,571.9289634]
["bitfinex-derivatives","SOLF0:USTF0",1745377179493,5.4889634,148.43,148.39,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745377180195,0.04459166,148.42,148.4,0.04669024]
["bitfinex-derivatives","SOLF0:USTF0",1745377181099,0.04459166,148.42,148.4,6.10929024]
["bitfinex-derivatives","SOLF0:USTF0",1745377181597,0.04459166,148.42,148.4,0.04669024]
["bitfinex-derivatives","SOLF0:USTF0",1745377183902,0.04459166,148.42,148.4,6.10909024]
["bitfinex-derivatives","SOLF0:USTF0",1745377184899,0.04459166,148.42,148.4,0.04669024]
["bitfinex-derivatives","SOLF0:USTF0",1745377185400,0.04459166,148.42,148.4,6.10909024]
["bitfinex-derivatives","SOLF0:USTF0",1745377186497,0.04459166,148.42,148.41,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745377188804,33.12,148.47,148.44,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1745377188997,38.6089634,148.47,148.44,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1745377190003,38.65824997,148.47,148.44,6.10657407]
["bitfinex-derivatives","SOLF0:USTF0",1745377190306,44.71824997,148.47,148.44,6.10657407]
["bitfinex-derivatives","SOLF0:USTF0",1745377190603,5.4889634,148.45,148.44,0.04557407]
["bitfinex-derivatives","SOLF0:USTF0",1745377192306,11.5496634,148.45,148.44,0.04557407]
["bitfinex-derivatives","SOLF0:USTF0",1745377192606,6.0607,148.45,148.44,0.04557407]
["bitfinex-derivatives","SOLF0:USTF0",1745377193007,11.5496634,148.45,148.44,0.04557407]
["bitfinex-derivatives","SOLF0:USTF0",1745377193209,5.4889634,148.45,148.44,0.04557407]
["bitfinex-derivatives","SOLF0:USTF0",1745377200612,11.5496634,148.45,148.44,0.04557407]
["bitfinex-derivatives","SOLF0:USTF0",1745377202208,5.4889634,148.46,148.44,0.04557407]
["bitfinex-derivatives","SOLF0:USTF0",1745377202606,5.4889634,148.46,148.35,11.4805634]
["bitfinex-derivatives","SOLF0:USTF0",1745377202811,5.4889634,148.4,148.35,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745377203212,5.4889634,148.41,148.38,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745377203415,5.4889634,148.41,148.36,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377203708,11.5523634,148.39,148.37,0.04466217]
["bitfinex-derivatives","SOLF0:USTF0",1745377204015,5.4889634,148.39,148.37,0.04466217]
["bitfinex-derivatives","SOLF0:USTF0",1745377204513,0.04260201,148.4,148.37,6.10826217]
["bitfinex-derivatives","SOLF0:USTF0",1745377204914,0.04260201,148.4,148.38,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745377205215,0.04260201,148.4,148.37,0.04466217]
["bitfinex-derivatives","SOLF0:USTF0",1745377206017,0.04260201,148.4,148.38,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745377206312,0.04260201,148.4,148.37,0.04466217]
["bitfinex-derivatives","SOLF0:USTF0",1745377206714,0.04260201,148.4,148.38,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745377207014,0.04260201,148.4,148.37,0.04466217]
["bitfinex-derivatives","SOLF0:USTF0",1745377208018,0.04260201,148.4,148.38,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745377208317,0.04260201,148.4,148.37,0.04466217]
["bitfinex-derivatives","SOLF0:USTF0",1745377208914,0.04260201,148.4,148.39,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745377209111,365.4889634,148.44,148.38,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377209315,38.5089634,148.46,148.4,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377210213,0.04599153,148.44,148.42,0.05153716]
["bitfinex-derivatives","SOLF0:USTF0",1745377210418,0.04599153,148.44,148.43,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745377210717,0.04599153,148.44,148.42,0.05153716]
["bitfinex-derivatives","SOLF0:USTF0",1745377211017,0.04599153,148.44,148.42,6.11333716]
["bitfinex-derivatives","SOLF0:USTF0",1745377212917,0.04599153,148.44,148.43,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745377216418,5.4889634,148.48,148.46,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745377216622,398.5089634,148.5,148.44,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377217120,398.5089634,148.5,148.47,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745377217620,398.56012799,148.5,148.47,6.10505334]
["bitfinex-derivatives","SOLF0:USTF0",1745377218717,404.61882799,148.5,148.47,6.10505334]
["bitfinex-derivatives","SOLF0:USTF0",1745377218920,398.56012799,148.5,148.47,0.04525334]
["bitfinex-derivatives","SOLF0:USTF0",1745377219520,5.4889634,148.48,148.47,0.04525334]
["bitfinex-derivatives","SOLF0:USTF0",1745377220823,11.5483634,148.48,148.47,0.04525334]
["bitfinex-derivatives","SOLF0:USTF0",1745377221623,5.4889634,148.48,148.47,0.04525334]
["bitfinex-derivatives","SOLF0:USTF0",1745377223618,6.0592,148.49,148.47,0.04525334]
["bitfinex-derivatives","SOLF0:USTF0",1745377223921,11.5481634,148.49,148.47,0.04525334]
["bitfinex-derivatives","SOLF0:USTF0",1745377225023,6.0594,148.48,148.47,0.04525334]
["bitfinex-derivatives","SOLF0:USTF0",1745377226127,11.5481634,148.49,148.47,0.04525334]
["bitfinex-derivatives","SOLF0:USTF0",1745377226323,5.4889634,148.49,148.47,0.04525334]
["bitfinex-derivatives","SOLF0:USTF0",1745377227231,6.0594,148.48,148.47,0.04525334]
["bitfinex-derivatives","SOLF0:USTF0",1745377227728,398.56012799,148.5,148.47,0.04525334]
["bitfinex-derivatives","SOLF0:USTF0",1745377229229,6.0591,148.49,148.47,0.04525334]
["bitfinex-derivatives","SOLF0:USTF0",1745377229931,365.54012799,148.5,148.47,0.04525334]
["bitfinex-derivatives","SOLF0:USTF0",1745377230126,360.05116459,148.5,148.47,0.04525334]
["bitfinex-derivatives","SOLF0:USTF0",1745377230730,360.05116459,148.5,148.48,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745377231126,366.10976459,148.5,148.47,0.04525334]
["bitfinex-derivatives","SOLF0:USTF0",1745377232231,366.10976459,148.5,148.47,6.10495334]
["bitfinex-derivatives","SOLF0:USTF0",1745377232434,5.4889634,148.49,148.47,6.10495334]
["bitfinex-derivatives","SOLF0:USTF0",1745377232824,5.4889634,148.49,148.47,0.04525334]
["bitfinex-derivatives","SOLF0:USTF0",1745377233325,6.0601,148.47,148.4,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377233531,5.4889634,148.46,148.43,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745377234432,5.53478203,148.46,148.43,6.10411075]
["bitfinex-derivatives","SOLF0:USTF0",1745377234940,5.53478203,148.46,148.44,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1745377235635,0.04581863,148.46,148.44,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1745377236537,0.04581863,148.46,148.45,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745377237334,0.04581863,148.46,148.44,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377237335,0.04581863,148.46,148.44,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745377237535,0.04581863,148.46,148.43,11.40987415]
["bitfinex-derivatives","SOLF0:USTF0",1745377237735,0.04581863,148.46,148.45,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745377238532,0.04581863,148.46,148.45,11.5496634]
["bitfinex-derivatives","SOLF0:USTF0",1745377239837,0.04581863,148.46,148.45,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745377245540,0.04581863,148.46,148.43,0.04271075]
["bitfinex-derivatives","SOLF0:USTF0",1745377246440,0.04581863,148.46,148.45,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745377246939,0.04581863,148.46,148.44,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745377247240,0.04581863,148.46,148.43,7.56477415]
["bitfinex-derivatives","SOLF0:USTF0",1745377248140,0.04581863,148.46,148.44,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745377248642,0.04581863,148.46,148.45,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745377249040,0.04581863,148.46,148.43,7.56477415]
["bitfinex-derivatives","SOLF0:USTF0",1745377249242,0.04581863,148.46,148.43,6.10401075]
["bitfinex-derivatives","SOLF0:USTF0",1745377249740,0.04581863,148.46,148.43,0.04271075]
["bitfinex-derivatives","SOLF0:USTF0",1745377250245,0.04581863,148.46,148.43,6.10401075]
["bitfinex-derivatives","SOLF0:USTF0",1745377253149,0.04581863,148.46,148.44,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1745377255751,6.06,148.47,148.44,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1745377256954,6.10604092,148.47,148.44,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1745377259455,6.0603,148.46,148.43,6.10401075]
["bitfinex-derivatives","SOLF0:USTF0",1745377259652,0.04604092,148.47,148.43,6.10401075]
["bitfinex-derivatives","SOLF0:USTF0",1745377260455,6.0603,148.46,148.43,6.10401075]
["bitfinex-derivatives","SOLF0:USTF0",1745377260654,5.4889634,148.45,148.43,0.04271075]
["bitfinex-derivatives","SOLF0:USTF0",1745377261058,6.0611,148.44,148.43,0.04271075]
["bitfinex-derivatives","SOLF0:USTF0",1745377261958,6.0623,148.41,148.38,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745377262256,11.5512634,148.41,148.37,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745377262456,6.0623,148.41,148.37,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745377262647,11.5512634,148.41,148.37,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745377262852,6.0627,148.4,148.36,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745377263153,5.4889634,148.39,148.38,0.04481564]
["bitfinex-derivatives","SOLF0:USTF0",1745377263561,11.5520634,148.39,148.38,0.04481564]
["bitfinex-derivatives","SOLF0:USTF0",1745377270367,6.0647,148.36,148.32,9.4713634]
["bitfinex-derivatives","SOLF0:USTF0",1745377270565,11.5536634,148.36,148.32,11.5548634]
["bitfinex-derivatives","SOLF0:USTF0",1745377270863,6.065,148.35,148.31,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745377271066,32.78,148.4,148.31,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745377271267,5.4889634,148.37,148.32,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377271470,0.04525005,148.36,148.33,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1745377272169,0.04525005,148.36,148.33,6.112132]
["bitfinex-derivatives","SOLF0:USTF0",1745377273872,0.04525005,148.36,148.34,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745377274169,0.04525005,148.36,148.33,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1745377274473,0.04525005,148.36,148.33,6.112032]
["bitfinex-derivatives","SOLF0:USTF0",1745377275066,0.04525005,148.36,148.34,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1745377277067,0.04525005,148.36,148.33,6.112332]
["bitfinex-derivatives","SOLF0:USTF0",1745377277275,5.53421345,148.36,148.33,6.112332]
["bitfinex-derivatives","SOLF0:USTF0",1745377277469,6.0648,148.35,148.33,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1745377277967,5.53421345,148.36,148.33,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1745377278173,11.59871345,148.36,148.33,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1745377278573,5.53421345,148.36,148.33,6.112132]
["bitfinex-derivatives","SOLF0:USTF0",1745377278874,0.04525005,148.36,148.33,6.112132]
["bitfinex-derivatives","SOLF0:USTF0",1745377279268,6.10985005,148.36,148.33,6.112132]
["bitfinex-derivatives","SOLF0:USTF0",1745377279469,6.10985005,148.36,148.33,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1745377280778,6.0648,148.35,148.33,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1745377280976,5.4889634,148.35,148.33,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1745377281370,5.4889634,148.35,148.28,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377281371,5.4889634,148.33,148.28,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377281569,5.4889634,148.33,148.3,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745377282080,11.5545634,148.33,148.3,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745377282376,11.60423232,148.33,148.3,6.11004509]
["bitfinex-derivatives","SOLF0:USTF0",1745377282879,5.53863232,148.33,148.31,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745377283178,5.53863232,148.33,148.3,0.04354509]
["bitfinex-derivatives","SOLF0:USTF0",1745377283677,5.53863232,148.33,148.3,6.11014509]
["bitfinex-derivatives","SOLF0:USTF0",1745377283978,0.04966892,148.33,148.3,5.53250849]
["bitfinex-derivatives","SOLF0:USTF0",1745377284276,0.04966892,148.33,148.32,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745377284677,0.04966892,148.33,148.32,11.5549634]
["bitfinex-derivatives","SOLF0:USTF0",1745377288474,5.4889634,148.39,148.36,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745377288675,38.2689634,148.4,148.35,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377289679,0.04919764,148.39,148.36,0.05168879]
["bitfinex-derivatives","SOLF0:USTF0",1745377289978,0.04919764,148.39,148.36,6.11588879]
["bitfinex-derivatives","SOLF0:USTF0",1745377290580,6.11239764,148.39,148.36,6.11588879]
["bitfinex-derivatives","SOLF0:USTF0",1745377291281,6.11239764,148.39,148.36,0.05168879]
["bitfinex-derivatives","SOLF0:USTF0",1745377291877,6.0636,148.38,148.36,0.05168879]
["bitfinex-derivatives","SOLF0:USTF0",1745377292381,0.04919764,148.39,148.36,0.05168879]
["bitfinex-derivatives","SOLF0:USTF0",1745377293281,6.11239764,148.39,148.36,6.11588879]
["bitfinex-derivatives","SOLF0:USTF0",1745377297787,11.5526634,148.38,148.36,0.05168879]
["bitfinex-derivatives","SOLF0:USTF0",1745377298887,6.0639,148.37,148.36,0.05168879]
["bitfinex-derivatives","SOLF0:USTF0",1745377299083,5.4889634,148.38,148.31,38.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745377299386,5.4889634,148.37,148.31,44.2132634]
["bitfinex-derivatives","SOLF0:USTF0",1745377299687,11.5526634,148.38,148.31,44.2132634]
["bitfinex-derivatives","SOLF0:USTF0",1745377299887,5.4889634,148.38,148.33,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377300182,0.04538441,148.37,148.35,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745377301584,0.04538441,148.37,148.34,6.11459553]
["bitfinex-derivatives","SOLF0:USTF0",1745377301884,6.10948441,148.37,148.34,6.11459553]
["bitfinex-derivatives","SOLF0:USTF0",1745377303286,11.5533634,148.36,148.34,0.04959553]
["bitfinex-derivatives","SOLF0:USTF0",1745377303985,6.0647,148.35,148.34,0.04959553]
["bitfinex-derivatives","SOLF0:USTF0",1745377307295,11.5536634,148.35,148.34,0.04959553]
["bitfinex-derivatives","SOLF0:USTF0",1745377310497,6.0653,148.34,148.31,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745377311499,6.0656,148.33,148.3,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745377311694,11.5545634,148.33,148.31,0.04664372]
["bitfinex-derivatives","SOLF0:USTF0",1745377312096,5.4889634,148.33,148.31,0.04664372]
["bitfinex-derivatives","SOLF0:USTF0",1745377312601,11.5547634,148.33,148.31,0.04664372]
["bitfinex-derivatives","SOLF0:USTF0",1745377313302,6.11349478,148.34,148.31,0.04664372]
["bitfinex-derivatives","SOLF0:USTF0",1745377313601,0.04819478,148.34,148.31,0.04664372]
["bitfinex-derivatives","SOLF0:USTF0",1745377313804,0.04819478,148.34,148.31,5.53560712]
["bitfinex-derivatives","SOLF0:USTF0",1745377314404,5.53715818,148.34,148.31,0.04664372]
["bitfinex-derivatives","SOLF0:USTF0",1745377316305,6.0656,148.33,148.31,0.04664372]
["bitfinex-derivatives","SOLF0:USTF0",1745377316908,11.60245818,148.34,148.31,0.04664372]
["bitfinex-derivatives","SOLF0:USTF0",1745377317108,11.60245818,148.34,148.31,6.11294372]
["bitfinex-derivatives","SOLF0:USTF0",1745377317308,11.60245818,148.34,148.31,0.04664372]
["bitfinex-derivatives","SOLF0:USTF0",1745377317608,6.0657,148.33,148.31,0.04664372]
["bitfinex-derivatives","SOLF0:USTF0",1745377317809,5.53715818,148.34,148.31,0.04664372]
["bitfinex-derivatives","SOLF0:USTF0",1745377318309,6.0658,148.33,148.31,0.04664372]
["bitfinex-derivatives","SOLF0:USTF0",1745377318505,5.53715818,148.34,148.31,0.04664372]
["bitfinex-derivatives","SOLF0:USTF0",1745377318706,11.60265818,148.34,148.31,0.04664372]
["bitfinex-derivatives","SOLF0:USTF0",1745377319308,0.04819478,148.34,148.31,0.04664372]
["bitfinex-derivatives","SOLF0:USTF0",1745377319705,0.04819478,148.34,148.31,6.11284372]
["bitfinex-derivatives","SOLF0:USTF0",1745377320409,0.04819478,148.34,148.32,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745377324105,32.78,148.4,148.32,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745377324106,360.0,148.47,148.32,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377324306,6.0631,148.39,148.34,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377325011,6.0631,148.39,148.35,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745377325211,11.5517634,148.4,148.34,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377325410,0.04312875,148.38,148.36,0.04523442]
["bitfinex-derivatives","SOLF0:USTF0",1745377325612,0.04312875,148.38,148.36,6.10923442]
["bitfinex-derivatives","SOLF0:USTF0",1745377326002,0.04312875,148.38,148.36,0.04523442]
["bitfinex-derivatives","SOLF0:USTF0",1745377326710,0.04312875,148.38,148.36,6.10953442]
["bitfinex-derivatives","SOLF0:USTF0",1745377326910,0.04312875,148.38,148.36,0.04523442]
["bitfinex-derivatives","SOLF0:USTF0",1745377327212,5.53209215,148.38,148.36,0.04523442]
["bitfinex-derivatives","SOLF0:USTF0",1745377327506,11.59569215,148.38,148.36,0.04523442]
["bitfinex-derivatives","SOLF0:USTF0",1745377328310,6.0639,148.37,148.36,0.04523442]
["bitfinex-derivatives","SOLF0:USTF0",1745377329011,32.68,148.37,148.27,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745377329310,5.4889634,148.33,148.27,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745377329607,6.0652,148.34,148.27,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745377329814,32.68,148.37,148.3,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377330008,5.4889634,148.36,148.3,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377330308,0.0467308,148.35,148.33,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745377330509,0.0467308,148.35,148.32,0.0485717]
["bitfinex-derivatives","SOLF0:USTF0",1745377330712,0.0467308,148.35,148.32,5.5375351]
["bitfinex-derivatives","SOLF0:USTF0",1745377331210,0.0467308,148.35,148.33,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745377332106,0.0467308,148.35,148.34,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745377333803,360.0,148.4,148.37,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745377334006,32.56,148.41,148.36,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377334309,5.4889634,148.43,148.38,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377334615,11.5506634,148.43,148.39,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745377335012,0.04698125,148.42,148.4,0.04516198]
["bitfinex-derivatives","SOLF0:USTF0",1745377335714,0.04698125,148.42,148.4,5.53412538]
["bitfinex-derivatives","SOLF0:USTF0",1745377336015,0.04698125,148.42,148.41,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745377336415,360.0,148.45,148.4,5.53412538]
["bitfinex-derivatives","SOLF0:USTF0",1745377336617,5.4889634,148.47,148.42,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377336816,5.4889634,148.47,148.44,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745377337613,5.5378053,148.47,148.44,6.10451836]
["bitfinex-derivatives","SOLF0:USTF0",1745377337814,11.5977053,148.47,148.44,0.04341836]
["bitfinex-derivatives","SOLF0:USTF0",1745377339512,5.5378053,148.47,148.44,6.10431836]
["bitfinex-derivatives","SOLF0:USTF0",1745377339713,0.0488419,148.47,148.44,0.04341836]
["bitfinex-derivatives","SOLF0:USTF0",1745377340208,0.0488419,148.47,148.44,6.10431836]
["bitfinex-derivatives","SOLF0:USTF0",1745377340412,0.0488419,148.47,148.44,0.04341836]
["bitfinex-derivatives","SOLF0:USTF0",1745377342222,0.0488419,148.47,148.44,6.10421836]
["bitfinex-derivatives","SOLF0:USTF0",1745377342520,0.0488419,148.47,148.44,0.04341836]
["bitfinex-derivatives","SOLF0:USTF0",1745377342725,6.1087419,148.47,148.44,0.04341836]
["bitfinex-derivatives","SOLF0:USTF0",1745377343120,0.0488419,148.47,148.44,0.04341836]
["bitfinex-derivatives","SOLF0:USTF0",1745377343420,0.0488419,148.47,148.44,6.10421836]
["bitfinex-derivatives","SOLF0:USTF0",1745377344322,6.1088419,148.47,148.44,0.04341836]
["bitfinex-derivatives","SOLF0:USTF0",1745377345130,6.1088419,148.47,148.44,6.10441836]
["bitfinex-derivatives","SOLF0:USTF0",1745377345527,6.1088419,148.47,148.44,0.04341836]
["bitfinex-derivatives","SOLF0:USTF0",1745377347030,0.0488419,148.47,148.44,6.10431836]
["bitfinex-derivatives","SOLF0:USTF0",1745377347726,6.1087419,148.47,148.44,6.10431836]
["bitfinex-derivatives","SOLF0:USTF0",1745377348032,5.4889634,148.46,148.44,0.04341836]
["bitfinex-derivatives","SOLF0:USTF0",1745377349030,5.4889634,148.46,148.44,6.10411836]
["bitfinex-derivatives","SOLF0:USTF0",1745377349224,0.0488419,148.47,148.44,0.04341836]
["bitfinex-derivatives","SOLF0:USTF0",1745377350435,0.0488419,148.47,148.45,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745377352329,6.1089419,148.47,148.44,0.04341836]
["bitfinex-derivatives","SOLF0:USTF0",1745377352535,11.5979053,148.47,148.44,0.04341836]
["bitfinex-derivatives","SOLF0:USTF0",1745377352738,5.5378053,148.47,148.44,0.04341836]
["bitfinex-derivatives","SOLF0:USTF0",1745377353133,6.0604,148.46,148.44,0.04341836]
["bitfinex-derivatives","SOLF0:USTF0",1745377353532,5.5378053,148.47,148.44,0.04341836]
["bitfinex-derivatives","SOLF0:USTF0",1745377353837,11.5496634,148.45,148.4,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745377354135,5.4889634,148.43,148.4,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745377354340,5.4889634,148.43,148.41,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745377354636,5.4889634,148.44,148.41,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745377354833,0.04562814,148.43,148.41,6.11279244]
["bitfinex-derivatives","SOLF0:USTF0",1745377355831,0.04562814,148.43,148.42,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745377356237,5.4889634,148.48,148.42,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377356437,5.4889634,148.48,148.44,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745377356636,5.4889634,148.48,148.42,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377356932,6.0601,148.47,148.43,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745377357441,0.04359472,148.46,148.44,0.04961366]
["bitfinex-derivatives","SOLF0:USTF0",1745377357635,0.04359472,148.46,148.44,6.11061366]
["bitfinex-derivatives","SOLF0:USTF0",1745377357936,0.04359472,148.46,148.44,0.04961366]
["bitfinex-derivatives","SOLF0:USTF0",1745377358937,5.53255812,148.46,148.44,0.04961366]
["bitfinex-derivatives","SOLF0:USTF0",1745377359438,11.59305812,148.46,148.44,0.04961366]
["bitfinex-derivatives","SOLF0:USTF0",1745377359636,5.53255812,148.46,148.44,0.04961366]
["bitfinex-derivatives","SOLF0:USTF0",1745377360040,6.0607,148.45,148.44,0.04961366]
["bitfinex-derivatives","SOLF0:USTF0",1745377362341,5.53255812,148.46,148.44,0.04961366]
["bitfinex-derivatives","SOLF0:USTF0",1745377362937,926.16,148.56,148.44,5.53857706]
["bitfinex-derivatives","SOLF0:USTF0",1745377363144,5.4889634,148.53,148.47,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377363943,11.5466634,148.53,148.49,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1745377364143,0.05013095,148.51,148.49,6.10916371]
["bitfinex-derivatives","SOLF0:USTF0",1745377364946,0.05013095,148.51,148.5,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745377365948,0.05013095,148.51,148.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745377367649,0.05013095,148.51,148.49,0.05016371]
["bitfinex-derivatives","SOLF0:USTF0",1745377367848,5.53909435,148.51,148.49,0.05016371]
["bitfinex-derivatives","SOLF0:USTF0",1745377368251,6.0586,148.5,148.49,0.05016371]
["bitfinex-derivatives","SOLF0:USTF0",1745377368647,37.95909435,148.51,148.42,37.9089634]
["bitfinex-derivatives","SOLF0:USTF0",1745377368846,6.0601,148.47,148.43,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745377369251,6.0601,148.47,148.44,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745377369450,11.5485634,148.48,148.44,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745377369850,0.04501022,148.47,148.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1745377370547,0.04501022,148.47,148.45,6.10437143]
["bitfinex-derivatives","SOLF0:USTF0",1745377371854,5.53397362,148.47,148.45,0.04387143]
["bitfinex-derivatives","SOLF0:USTF0",1745377372046,0.04501022,148.47,148.45,0.04387143]
["bitfinex-derivatives","SOLF0:USTF0",1745377373151,0.04501022,148.47,148.45,6.10427143]
["bitfinex-derivatives","SOLF0:USTF0",1745377373351,0.04501022,148.47,148.45,0.04387143]
["bitfinex-derivatives","SOLF0:USTF0",1745377373953,0.04501022,148.47,148.45,6.10437143]
["bitfinex-derivatives","SOLF0:USTF0",1745377377255,0.04501022,148.47,148.46,11.5491634]
["bitfinex-derivatives","SOLF0:USTF0",1745377378860,0.04501022,148.47,148.46,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745377381259,0.04501022,148.47,148.45,6.10437143]
["bitfinex-derivatives","SOLF0:USTF0",1745377383162,0.04501022,148.47,148.45,0.04387143]
["bitfinex-derivatives","SOLF0:USTF0",1745377384054,6.10491022,148.47,148.45,0.04387143]
["bitfinex-derivatives","SOLF0:USTF0",1745377384551,0.04501022,148.47,148.45,0.04387143]
["bitfinex-derivatives","SOLF0:USTF0",1745377385056,0.04501022,148.47,148.45,6.10437143]
["bitfinex-derivatives","SOLF0:USTF0",1745377388472,0.04501022,148.47,148.46,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745377393270,32.42,148.51,148.48,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745377393465,5.4889634,148.52,148.48,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745377393665,5.4889634,148.52,148.5,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745377393971,5.4889634,148.53,148.48,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377394470,0.04387883,148.52,148.49,6.10474638]
["bitfinex-derivatives","SOLF0:USTF0",1745377397478,0.04387883,148.52,148.5,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745377398777,0.04387883,148.52,148.51,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745377399977,0.04387883,148.52,148.5,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745377401488,0.04387883,148.52,148.49,0.04584638]
["bitfinex-derivatives","SOLF0:USTF0",1745377401489,6.10167883,148.52,148.49,6.10474638]
["bitfinex-derivatives","SOLF0:USTF0",1745377401887,0.04387883,148.52,148.49,0.04584638]
["bitfinex-derivatives","SOLF0:USTF0",1745377402387,0.04387883,148.52,148.49,6.10454638]
["bitfinex-derivatives","SOLF0:USTF0",1745377402588,0.04387883,148.52,148.49,0.04584638]
["bitfinex-derivatives","SOLF0:USTF0",1745377403393,0.04387883,148.52,148.5,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745377403586,0.04387883,148.52,148.49,0.04584638]
["bitfinex-derivatives","SOLF0:USTF0",1745377403986,6.10187883,148.52,148.49,0.04584638]
["bitfinex-derivatives","SOLF0:USTF0",1745377406989,0.04387883,148.52,148.49,6.10464638]
["bitfinex-derivatives","SOLF0:USTF0",1745377407193,0.04387883,148.52,148.49,0.04584638]
["bitfinex-derivatives","SOLF0:USTF0",1745377408394,6.0582,148.51,148.49,0.04584638]
["bitfinex-derivatives","SOLF0:USTF0",1745377409696,11.5471634,148.51,148.49,0.04584638]
["bitfinex-derivatives","SOLF0:USTF0",1745377409892,6.0586,148.5,148.49,0.04584638]
["bitfinex-derivatives","SOLF0:USTF0",1745377410092,5.4889634,148.51,148.41,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745377410294,5.4889634,148.46,148.41,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745377410690,5.4889634,148.46,148.43,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745377411198,5.53202372,148.46,148.43,6.1116302]
["bitfinex-derivatives","SOLF0:USTF0",1745377411897,11.59232372,148.46,148.43,6.1116302]
["bitfinex-derivatives","SOLF0:USTF0",1745377412499,5.53202372,148.46,148.44,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1745377412700,0.04306032,148.46,148.44,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1745377413000,0.04306032,148.46,148.43,0.0504302]
["bitfinex-derivatives","SOLF0:USTF0",1745377413197,0.04306032,148.46,148.44,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745377413796,5.4889634,148.51,148.44,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377413996,5.4889634,148.51,148.46,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377415000,0.04761769,148.5,148.47,0.04440061]
["bitfinex-derivatives","SOLF0:USTF0",1745377415299,0.04761769,148.5,148.48,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745377417201,0.04761769,148.5,148.49,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1745377421096,0.04761769,148.5,148.48,11.5482634]
["bitfinex-derivatives","SOLF0:USTF0",1745377421702,0.04761769,148.5,148.49,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1745377421902,0.04761769,148.5,148.47,0.04440061]
["bitfinex-derivatives","SOLF0:USTF0",1745377422402,0.04761769,148.5,148.48,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745377423302,6.10631769,148.5,148.47,0.04440061]
["bitfinex-derivatives","SOLF0:USTF0",1745377423605,11.59528109,148.5,148.47,0.04440061]
["bitfinex-derivatives","SOLF0:USTF0",1745377424102,6.0591,148.49,148.47,0.04440061]
["bitfinex-derivatives","SOLF0:USTF0",1745377424501,5.4889634,148.48,148.47,0.04440061]
["bitfinex-derivatives","SOLF0:USTF0",1745377424802,11.5483634,148.48,148.47,0.04440061]
["bitfinex-derivatives","SOLF0:USTF0",1745377425601,5.4889634,148.48,148.47,0.04440061]
["bitfinex-derivatives","SOLF0:USTF0",1745377428206,11.5483634,148.48,148.47,0.04440061]
["bitfinex-derivatives","SOLF0:USTF0",1745377428407,5.4889634,148.48,148.47,0.04440061]
["bitfinex-derivatives","SOLF0:USTF0",1745377429309,6.0593,148.49,148.47,0.04440061]
["bitfinex-derivatives","SOLF0:USTF0",1745377429510,11.5482634,148.49,148.47,0.04440061]
["bitfinex-derivatives","SOLF0:USTF0",1745377431211,6.0594,148.48,148.47,0.04440061]
["bitfinex-derivatives","SOLF0:USTF0",1745377432006,11.5481634,148.49,148.47,0.04440061]
["bitfinex-derivatives","SOLF0:USTF0",1745377432814,6.0594,148.48,148.47,0.04440061]
["bitfinex-derivatives","SOLF0:USTF0",1745377438414,11.5483634,148.48,148.47,0.04440061]
["bitfinex-derivatives","SOLF0:USTF0",1745377440219,0.04761769,148.5,148.47,0.04440061]
["bitfinex-derivatives","SOLF0:USTF0",1745377441115,0.04761769,148.5,148.47,6.10390061]
["bitfinex-derivatives","SOLF0:USTF0",1745377442118,0.04761769,148.5,148.47,5.53336401]
["bitfinex-derivatives","SOLF0:USTF0",1745377442822,0.04761769,148.5,148.49,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1745377443316,0.04761769,148.5,148.49,11.5479634]
["bitfinex-derivatives","SOLF0:USTF0",1745377443523,371.5462634,148.54,148.5,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745377444517,360.0,148.54,148.52,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745377444718,360.0,148.54,148.51,5.53302534]
["bitfinex-derivatives","SOLF0:USTF0",1745377445316,360.0,148.54,148.51,0.04406194]
["bitfinex-derivatives","SOLF0:USTF0",1745377445813,360.04819569,148.54,148.51,6.10216194]
["bitfinex-derivatives","SOLF0:USTF0",1745377446016,360.04819569,148.54,148.51,0.04406194]
["bitfinex-derivatives","SOLF0:USTF0",1745377446414,360.04819569,148.54,148.52,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745377447621,0.04819569,148.54,148.52,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745377448019,0.04819569,148.54,148.53,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745377449027,365.4889634,148.6,148.56,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745377449320,5.4889634,148.6,148.56,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745377449527,11.5435634,148.6,148.56,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745377449719,5.4889634,148.6,148.57,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745377450116,5.51767712,148.6,148.57,6.10493529]
["bitfinex-derivatives","SOLF0:USTF0",1745377450621,0.02871372,148.6,148.57,6.10493529]
["bitfinex-derivatives","SOLF0:USTF0",1745377451225,6.08331372,148.6,148.57,6.10493529]
["bitfinex-derivatives","SOLF0:USTF0",1745377451825,6.08331372,148.6,148.57,0.04923529]
["bitfinex-derivatives","SOLF0:USTF0",1745377452627,0.02871372,148.6,148.57,6.10503529]
["bitfinex-derivatives","SOLF0:USTF0",1745377452823,0.02871372,148.6,148.57,0.04923529]
["bitfinex-derivatives","SOLF0:USTF0",1745377453024,0.02871372,148.6,148.58,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1745377453621,0.02871372,148.6,148.57,0.04923529]
["bitfinex-derivatives","SOLF0:USTF0",1745377454023,5.51767712,148.6,148.57,0.04923529]
["bitfinex-derivatives","SOLF0:USTF0",1745377454224,11.57247712,148.6,148.57,6.10493529]
["bitfinex-derivatives","SOLF0:USTF0",1745377455521,11.5443634,148.58,148.57,0.04923529]
["bitfinex-derivatives","SOLF0:USTF0",1745377456026,5.4889634,148.58,148.57,0.04923529]
["bitfinex-derivatives","SOLF0:USTF0",1745377456628,6.0552,148.59,148.57,0.04923529]
["bitfinex-derivatives","SOLF0:USTF0",1745377456929,5.4889634,148.58,148.57,0.04923529]
["bitfinex-derivatives","SOLF0:USTF0",1745377458028,11.5443634,148.58,148.57,0.04923529]
["bitfinex-derivatives","SOLF0:USTF0",1745377458927,5.4889634,148.58,148.57,0.04923529]
["bitfinex-derivatives","SOLF0:USTF0",1745377459628,11.5443634,148.58,148.57,0.04923529]
["bitfinex-derivatives","SOLF0:USTF0",1745377459927,5.4889634,148.58,148.57,0.04923529]
["bitfinex-derivatives","SOLF0:USTF0",1745377460128,0.02871372,148.6,148.57,0.04923529]
["bitfinex-derivatives","SOLF0:USTF0",1745377460430,5.4889634,148.59,148.57,0.04923529]
["bitfinex-derivatives","SOLF0:USTF0",1745377461330,0.02871372,148.6,148.57,6.10503529]
["bitfinex-derivatives","SOLF0:USTF0",1745377461531,0.02871372,148.6,148.57,0.04923529]
["bitfinex-derivatives","SOLF0:USTF0",1745377462130,5.4889634,148.59,148.57,0.04923529]
["bitfinex-derivatives","SOLF0:USTF0",1745377463328,6.0554,148.58,148.57,0.04923529]
["bitfinex-derivatives","SOLF0:USTF0",1745377464433,11.5440634,148.59,148.57,0.04923529]
["bitfinex-derivatives","SOLF0:USTF0",1745377464830,5.4889634,148.59,148.57,0.04923529]
["bitfinex-derivatives","SOLF0:USTF0",1745377465635,11.5440634,148.59,148.57,0.04923529]
["bitfinex-derivatives","SOLF0:USTF0",1745377466536,5.4889634,148.59,148.57,0.04923529]
["bitfinex-derivatives","SOLF0:USTF0",1745377466732,0.02871372,148.6,148.57,0.04923529]
["bitfinex-derivatives","SOLF0:USTF0",1745377467938,0.02871372,148.6,148.58,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745377468538,0.02871372,148.6,148.57,6.10483529]
["bitfinex-derivatives","SOLF0:USTF0",1745377468839,0.02871372,148.6,148.57,0.04923529]
["bitfinex-derivatives","SOLF0:USTF0",1745377469036,0.02871372,148.6,148.57,5.53819869]
["bitfinex-derivatives","SOLF0:USTF0",1745377469334,5.4889634,148.63,148.57,37.59819869]
["bitfinex-derivatives","SOLF0:USTF0",1745377469539,5.4889634,148.65,148.59,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377469740,11.5415634,148.65,148.58,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377470341,5.4889634,148.63,148.57,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745377470540,5.4889634,148.61,148.6,0.04731602]
["bitfinex-derivatives","SOLF0:USTF0",1745377472540,5.4889634,148.61,148.54,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745377472742,5.4889634,148.58,148.54,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745377473652,11.5446634,148.58,148.54,10.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745377473851,0.04731602,148.57,148.55,0.04890897]
["bitfinex-derivatives","SOLF0:USTF0",1745377474950,0.04731602,148.57,148.55,6.10540897]
["bitfinex-derivatives","SOLF0:USTF0",1745377475353,0.04731602,148.57,148.55,0.04890897]
["bitfinex-derivatives","SOLF0:USTF0",1745377476952,0.04731602,148.57,148.55,6.10540897]
["bitfinex-derivatives","SOLF0:USTF0",1745377477254,0.04731602,148.57,148.55,0.04890897]
["bitfinex-derivatives","SOLF0:USTF0",1745377477552,0.04731602,148.57,148.56,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745377484254,5.4889634,148.61,148.58,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745377484454,5.4889634,148.61,148.55,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377485157,5.4889634,148.61,148.56,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745377485459,5.4889634,148.61,148.57,0.04731738]
["bitfinex-derivatives","SOLF0:USTF0",1745377485757,11.5433634,148.61,148.57,6.10281738]
["bitfinex-derivatives","SOLF0:USTF0",1745377486058,5.4889634,148.61,148.57,0.04731738]
["bitfinex-derivatives","SOLF0:USTF0",1745377486460,5.4889634,148.63,148.57,5.53628078]
["bitfinex-derivatives","SOLF0:USTF0",1745377486763,5.4889634,148.63,148.57,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377487056,5.4889634,148.63,148.59,0.04828741]
["bitfinex-derivatives","SOLF0:USTF0",1745377487259,5.4889634,148.64,148.59,0.04828741]
["bitfinex-derivatives","SOLF0:USTF0",1745377487455,5.4889634,148.62,148.59,6.10308741]
["bitfinex-derivatives","SOLF0:USTF0",1745377488356,5.4889634,148.62,148.59,0.04828741]
["bitfinex-derivatives","SOLF0:USTF0",1745377489262,6.0545,148.61,148.59,0.04828741]
["bitfinex-derivatives","SOLF0:USTF0",1745377489864,5.4889634,148.6,148.59,0.04828741]
["bitfinex-derivatives","SOLF0:USTF0",1745377490360,11.5428634,148.62,148.59,0.04828741]
["bitfinex-derivatives","SOLF0:USTF0",1745377490563,5.4889634,148.62,148.59,0.04828741]
["bitfinex-derivatives","SOLF0:USTF0",1745377491466,5.4889634,148.62,148.59,6.10308741]
["bitfinex-derivatives","SOLF0:USTF0",1745377491661,11.5425634,148.63,148.59,6.10308741]
["bitfinex-derivatives","SOLF0:USTF0",1745377491965,5.4889634,148.63,148.59,6.10308741]
["bitfinex-derivatives","SOLF0:USTF0",1745377493167,11.5424634,148.63,148.59,6.10308741]
["bitfinex-derivatives","SOLF0:USTF0",1745377495869,5.4889634,148.63,148.59,0.04828741]
["bitfinex-derivatives","SOLF0:USTF0",1745377496065,5.4889634,148.65,148.59,5.53725081]
["bitfinex-derivatives","SOLF0:USTF0",1745377496569,11.5416634,148.65,148.61,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745377499569,6.0529,148.64,148.6,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745377499770,6.0529,148.64,148.59,5.53725081]
["bitfinex-derivatives","SOLF0:USTF0",1745377501072,6.0529,148.64,148.6,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745377501476,5.4889634,148.61,148.59,0.04828741]
["bitfinex-derivatives","SOLF0:USTF0",1745377501972,5.4889634,148.63,148.59,0.04828741]
["bitfinex-derivatives","SOLF0:USTF0",1745377502569,5.4889634,148.63,148.6,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745377503574,11.5423634,148.63,148.6,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745377503874,5.4889634,148.61,148.59,0.04828741]
["bitfinex-derivatives","SOLF0:USTF0",1745377504075,6.0545,148.6,148.59,0.04828741]
["bitfinex-derivatives","SOLF0:USTF0",1745377504574,5.4889634,148.61,148.53,38.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745377504777,5.4889634,148.55,148.53,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745377505373,5.4889634,148.55,148.49,37.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745377505573,5.4889634,148.53,148.5,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745377505775,5.4889634,148.53,148.51,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1745377506679,11.5464634,148.53,148.51,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1745377506879,5.4889634,148.53,148.51,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1745377507281,6.0578,148.52,148.51,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1745377509581,31.96,148.54,148.51,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1745377509771,5.4889634,148.52,148.51,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1745377510881,11.5467634,148.52,148.51,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1745377511686,5.4889634,148.52,148.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1745377511881,5.4889634,148.49,148.46,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1745377512581,5.53639792,148.49,148.46,6.10679171]
["bitfinex-derivatives","SOLF0:USTF0",1745377513483,5.4889634,148.47,148.46,0.04679171]
["bitfinex-derivatives","SOLF0:USTF0",1745377516285,0.04743452,148.49,148.46,0.04679171]
["bitfinex-derivatives","SOLF0:USTF0",1745377516481,5.4889634,148.47,148.46,0.04679171]
["bitfinex-derivatives","SOLF0:USTF0",1745377517281,5.4889634,148.47,148.46,6.10699171]
["bitfinex-derivatives","SOLF0:USTF0",1745377517479,0.04743452,148.49,148.46,0.04679171]
["bitfinex-derivatives","SOLF0:USTF0",1745377518382,0.04743452,148.49,148.48,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745377518683,0.04743452,148.49,148.46,0.04679171]
["bitfinex-derivatives","SOLF0:USTF0",1745377519378,5.4889634,148.48,148.46,0.04679171]
["bitfinex-derivatives","SOLF0:USTF0",1745377520479,5.4889634,148.48,148.46,6.10699171]
["bitfinex-derivatives","SOLF0:USTF0",1745377520683,5.53639792,148.49,148.46,6.10699171]
["bitfinex-derivatives","SOLF0:USTF0",1745377521585,5.53639792,148.49,148.47,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745377521986,5.53639792,148.49,148.46,0.04679171]
["bitfinex-derivatives","SOLF0:USTF0",1745377522488,5.53639792,148.49,148.46,6.10689171]
["bitfinex-derivatives","SOLF0:USTF0",1745377524284,0.04743452,148.49,148.46,0.04679171]
["bitfinex-derivatives","SOLF0:USTF0",1745377524482,5.4889634,148.47,148.46,0.04679171]
["bitfinex-derivatives","SOLF0:USTF0",1745377530595,5.4889634,148.47,148.39,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745377530789,5.4889634,148.43,148.39,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745377531193,5.4889634,148.43,148.4,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745377531490,5.4889634,148.41,148.37,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745377531796,5.4889634,148.41,148.4,0.04819889]
["bitfinex-derivatives","SOLF0:USTF0",1745377534298,11.5512634,148.41,148.4,0.04819889]
["bitfinex-derivatives","SOLF0:USTF0",1745377534594,5.4889634,148.41,148.33,565.14]
["bitfinex-derivatives","SOLF0:USTF0",1745377534798,0.0483989,148.43,148.33,565.14]
["bitfinex-derivatives","SOLF0:USTF0",1745377534799,5.4889634,148.38,148.33,565.14]
["bitfinex-derivatives","SOLF0:USTF0",1745377535002,5.4889634,148.38,148.36,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745377535195,5.4889634,148.38,148.33,565.14]
["bitfinex-derivatives","SOLF0:USTF0",1745377535596,5.4889634,148.38,148.33,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745377535791,5.4889634,148.38,148.34,0.05041976]
["bitfinex-derivatives","SOLF0:USTF0",1745377535999,0.04513423,148.37,148.34,0.05041976]
["bitfinex-derivatives","SOLF0:USTF0",1745377536298,0.04513423,148.37,148.36,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745377542101,5.4889634,148.4,148.35,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377542301,5.4889634,148.4,148.35,11.3739634]
["bitfinex-derivatives","SOLF0:USTF0",1745377542697,5.4889634,148.4,148.39,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745377543101,5.4889634,148.41,148.35,11.3739634]
["bitfinex-derivatives","SOLF0:USTF0",1745377543297,5.4889634,148.39,148.38,0.04969512]
["bitfinex-derivatives","SOLF0:USTF0",1745377544303,5.4889634,148.39,148.38,6.11299512]
["bitfinex-derivatives","SOLF0:USTF0",1745377546708,5.4889634,148.39,148.38,0.04969512]
["bitfinex-derivatives","SOLF0:USTF0",1745377547406,5.4889634,148.39,148.38,6.11319512]
["bitfinex-derivatives","SOLF0:USTF0",1745377547706,5.4889634,148.39,148.38,0.04969512]
["bitfinex-derivatives","SOLF0:USTF0",1745377551512,5.4889634,148.39,148.36,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745377551712,5.4889634,148.37,148.36,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745377555519,5.4889634,148.37,148.35,0.04611888]
["bitfinex-derivatives","SOLF0:USTF0",1745377555722,5.4889634,148.37,148.29,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745377556021,5.4889634,148.35,148.29,7.4346634]
["bitfinex-derivatives","SOLF0:USTF0",1745377556519,5.4889634,148.36,148.33,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745377556825,5.53584825,148.36,148.33,6.1112405]
["bitfinex-derivatives","SOLF0:USTF0",1745377557923,5.53584825,148.36,148.34,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1745377558318,5.53584825,148.36,148.33,0.0459405]
["bitfinex-derivatives","SOLF0:USTF0",1745377559021,5.53584825,148.36,148.33,6.1112405]
["bitfinex-derivatives","SOLF0:USTF0",1745377559817,5.53584825,148.36,148.34,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745377560716,0.04688485,148.36,148.35,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745377562022,5.4889634,148.39,148.38,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745377562922,5.4889634,148.4,148.38,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745377563120,5.53711434,148.4,148.38,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745377563618,5.53711434,148.4,148.39,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745377564022,5.53711434,148.4,148.37,0.05031185]
["bitfinex-derivatives","SOLF0:USTF0",1745377564223,5.53711434,148.4,148.38,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745377564617,5.53711434,148.4,148.37,0.05031185]
["bitfinex-derivatives","SOLF0:USTF0",1745377564819,5.53711434,148.4,148.38,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745377565917,5.53711434,148.4,148.39,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745377566123,0.04815094,148.4,148.39,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745377567521,5.4889634,148.43,148.42,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745377567721,5.4889634,148.43,148.37,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377568122,5.4889634,148.43,148.41,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1745377568722,5.53997284,148.43,148.41,0.0515653]
["bitfinex-derivatives","SOLF0:USTF0",1745377570123,0.05100944,148.43,148.41,0.0515653]
["bitfinex-derivatives","SOLF0:USTF0",1745377570422,5.4889634,148.42,148.41,0.0515653]
["bitfinex-derivatives","SOLF0:USTF0",1745377570922,0.05100944,148.43,148.41,0.0515653]
["bitfinex-derivatives","SOLF0:USTF0",1745377571123,5.4889634,148.42,148.41,6.1138653]
["bitfinex-derivatives","SOLF0:USTF0",1745377571323,5.4889634,148.42,148.41,0.0515653]
["bitfinex-derivatives","SOLF0:USTF0",1745377572524,5.4889634,148.42,148.41,6.1138653]
["bitfinex-derivatives","SOLF0:USTF0",1745377574025,5.4889634,148.42,148.41,0.0515653]
["bitfinex-derivatives","SOLF0:USTF0",1745377574625,5.4889634,148.42,148.41,6.1138653]
["bitfinex-derivatives","SOLF0:USTF0",1745377575622,5.4889634,148.42,148.41,0.0515653]
["bitfinex-derivatives","SOLF0:USTF0",1745377575829,11.5508634,148.42,148.41,0.0515653]
["bitfinex-derivatives","SOLF0:USTF0",1745377576021,37.2089634,148.42,148.35,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1745377576216,5.4889634,148.38,148.36,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745377576823,5.4889634,148.38,148.35,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745377577322,5.53771566,148.38,148.35,6.1083341]
["bitfinex-derivatives","SOLF0:USTF0",1745377577919,5.53771566,148.38,148.36,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745377578125,5.53771566,148.38,148.35,0.0437341]
["bitfinex-derivatives","SOLF0:USTF0",1745377579029,5.53771566,148.38,148.36,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745377582128,5.53771566,148.38,148.35,6.1083341]
["bitfinex-derivatives","SOLF0:USTF0",1745377582628,5.53771566,148.38,148.35,0.0437341]
["bitfinex-derivatives","SOLF0:USTF0",1745377582927,5.53771566,148.38,148.36,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745377583728,5.53771566,148.38,148.35,6.1083341]
["bitfinex-derivatives","SOLF0:USTF0",1745377585328,5.53771566,148.38,148.36,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745377585828,11.60121566,148.38,148.35,0.0437341]
["bitfinex-derivatives","SOLF0:USTF0",1745377586028,5.4889634,148.36,148.35,0.0437341]
["bitfinex-derivatives","SOLF0:USTF0",1745377588935,5.4889634,148.36,148.35,6.1084341]
["bitfinex-derivatives","SOLF0:USTF0",1745377589328,5.4889634,148.36,148.35,0.0437341]
["bitfinex-derivatives","SOLF0:USTF0",1745377589833,37.25771566,148.38,148.35,0.0437341]
["bitfinex-derivatives","SOLF0:USTF0",1745377590231,5.53771566,148.38,148.35,0.0437341]
["bitfinex-derivatives","SOLF0:USTF0",1745377590631,5.53771566,148.38,148.37,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745377592337,5.53771566,148.38,148.35,0.0437341]
["bitfinex-derivatives","SOLF0:USTF0",1745377592834,5.53771566,148.38,148.35,6.1082341]
["bitfinex-derivatives","SOLF0:USTF0",1745377593732,5.53771566,148.38,148.36,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745377594536,6.0639,148.37,148.35,0.0437341]
["bitfinex-derivatives","SOLF0:USTF0",1745377594832,5.4889634,148.36,148.35,0.0437341]
["bitfinex-derivatives","SOLF0:USTF0",1745377595835,0.04875226,148.38,148.35,0.0437341]
["bitfinex-derivatives","SOLF0:USTF0",1745377596030,5.4889634,148.37,148.35,0.0437341]
["bitfinex-derivatives","SOLF0:USTF0",1745377596535,5.53771566,148.38,148.35,0.0437341]
["bitfinex-derivatives","SOLF0:USTF0",1745377597135,5.53771566,148.38,148.36,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745377598132,11.60121566,148.38,148.35,0.0437341]
["bitfinex-derivatives","SOLF0:USTF0",1745377598332,5.4889634,148.36,148.35,0.0437341]
["bitfinex-derivatives","SOLF0:USTF0",1745377600232,11.5532634,148.36,148.35,0.0437341]
["bitfinex-derivatives","SOLF0:USTF0",1745377600739,5.4889634,148.36,148.35,0.0437341]
["bitfinex-derivatives","SOLF0:USTF0",1745377601738,6.0641,148.37,148.35,0.0437341]
["bitfinex-derivatives","SOLF0:USTF0",1745377601934,5.4889634,148.36,148.35,0.0437341]
["bitfinex-derivatives","SOLF0:USTF0",1745377604434,5.4889634,148.37,148.35,6.1080341]
["bitfinex-derivatives","SOLF0:USTF0",1745377605139,5.4889634,148.37,148.36,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745377605332,31.76875226,148.38,148.35,0.0437341]
["bitfinex-derivatives","SOLF0:USTF0",1745377605638,0.04875226,148.38,148.36,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745377607438,0.04875226,148.38,148.37,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745377611034,0.04875226,148.38,148.37,11.5528634]
["bitfinex-derivatives","SOLF0:USTF0",1745377611230,37.1289634,148.42,148.4,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745377611742,365.4889634,148.45,148.39,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377612039,5.4889634,148.45,148.39,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377612335,0.04941977,148.43,148.42,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745377616943,5.4889634,148.47,148.41,5.54071149]
["bitfinex-derivatives","SOLF0:USTF0",1745377617144,5.4889634,148.47,148.41,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377618146,0.0460789,148.45,148.44,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745377626145,5.4889634,148.49,148.43,39.03886703]
["bitfinex-derivatives","SOLF0:USTF0",1745377626351,360.0,148.5,148.45,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377626550,5.4889634,148.51,148.45,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377627052,5.4889634,148.51,148.48,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745377627245,5.4889634,148.49,148.43,33.5026]
["bitfinex-derivatives","SOLF0:USTF0",1745377627449,5.4889634,148.49,148.48,0.05127058]
["bitfinex-derivatives","SOLF0:USTF0",1745377627743,5.4889634,148.49,148.47,0.04395555]
["bitfinex-derivatives","SOLF0:USTF0",1745377630647,5.4889634,148.49,148.47,6.10375555]
["bitfinex-derivatives","SOLF0:USTF0",1745377630949,5.4889634,148.49,148.47,0.04395555]
["bitfinex-derivatives","SOLF0:USTF0",1745377631851,11.5479634,148.49,148.47,0.04395555]
["bitfinex-derivatives","SOLF0:USTF0",1745377632053,5.53371581,148.5,148.47,0.04395555]
["bitfinex-derivatives","SOLF0:USTF0",1745377632451,11.59261581,148.5,148.47,0.04395555]
["bitfinex-derivatives","SOLF0:USTF0",1745377632654,5.4889634,148.48,148.47,0.04395555]
["bitfinex-derivatives","SOLF0:USTF0",1745377633051,11.5483634,148.48,148.47,0.04395555]
["bitfinex-derivatives","SOLF0:USTF0",1745377634057,5.4889634,148.48,148.47,0.04395555]
["bitfinex-derivatives","SOLF0:USTF0",1745377634653,5.4889634,148.48,148.43,37.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745377634854,5.4889634,148.46,148.43,37.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745377635156,5.4889634,148.46,148.43,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745377635857,5.54069874,148.46,148.43,6.1100212]
["bitfinex-derivatives","SOLF0:USTF0",1745377637463,5.4889634,148.44,148.43,0.0487212]
["bitfinex-derivatives","SOLF0:USTF0",1745377637860,5.4889634,148.44,148.38,37.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745377638155,31.52,148.45,148.38,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745377638356,5.4889634,148.4,148.38,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745377638561,5.4889634,148.4,148.39,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745377638756,31.52,148.45,148.35,539.0289634]
["bitfinex-derivatives","SOLF0:USTF0",1745377638958,5.4889634,148.42,148.39,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1745377639156,0.05064885,148.41,148.39,6.10909313]
["bitfinex-derivatives","SOLF0:USTF0",1745377639458,0.05064885,148.41,148.39,0.04609313]
["bitfinex-derivatives","SOLF0:USTF0",1745377639654,0.05064885,148.41,148.4,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745377640759,0.05064885,148.41,148.39,6.10909313]
["bitfinex-derivatives","SOLF0:USTF0",1745377645763,0.05064885,148.41,148.4,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745377652666,0.05064885,148.41,148.39,0.04609313]
["bitfinex-derivatives","SOLF0:USTF0",1745377652667,8.1006,148.47,148.42,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745377652867,5.4889634,148.46,148.4,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377653569,5.4889634,148.46,148.43,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745377653974,5.53462673,148.46,148.43,6.10938891]
["bitfinex-derivatives","SOLF0:USTF0",1745377654576,11.59492673,148.46,148.43,6.10938891]
["bitfinex-derivatives","SOLF0:USTF0",1745377654774,0.04566333,148.46,148.43,0.04788891]
["bitfinex-derivatives","SOLF0:USTF0",1745377655274,0.04566333,148.46,148.45,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745377655576,0.04566333,148.46,148.43,0.04788891]
["bitfinex-derivatives","SOLF0:USTF0",1745377656075,5.53462673,148.46,148.43,0.04788891]
["bitfinex-derivatives","SOLF0:USTF0",1745377656372,11.59492673,148.46,148.43,0.04788891]
["bitfinex-derivatives","SOLF0:USTF0",1745377657876,5.53462673,148.46,148.43,6.10928891]
["bitfinex-derivatives","SOLF0:USTF0",1745377659472,5.53462673,148.46,148.43,0.04788891]
["bitfinex-derivatives","SOLF0:USTF0",1745377659874,5.4889634,148.44,148.43,0.04788891]
["bitfinex-derivatives","SOLF0:USTF0",1745377664882,11.5500634,148.44,148.43,0.04788891]
["bitfinex-derivatives","SOLF0:USTF0",1745377665079,5.4889634,148.44,148.38,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745377665386,5.4889634,148.42,148.38,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745377666184,0.04493051,148.41,148.39,6.11171084]
["bitfinex-derivatives","SOLF0:USTF0",1745377666582,0.04493051,148.41,148.39,0.04891084]
["bitfinex-derivatives","SOLF0:USTF0",1745377667286,0.04493051,148.41,148.4,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745377671389,5.53389391,148.41,148.39,6.11181084]
["bitfinex-derivatives","SOLF0:USTF0",1745377672486,0.04493051,148.41,148.39,6.11181084]
["bitfinex-derivatives","SOLF0:USTF0",1745377673786,0.04493051,148.41,148.4,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745377676589,5.53389391,148.41,148.39,0.04891084]
["bitfinex-derivatives","SOLF0:USTF0",1745377677291,5.53389391,148.41,148.39,6.11201084]
["bitfinex-derivatives","SOLF0:USTF0",1745377677989,0.04493051,148.41,148.39,0.04891084]
["bitfinex-derivatives","SOLF0:USTF0",1745377678995,0.04493051,148.41,148.39,6.11191084]
["bitfinex-derivatives","SOLF0:USTF0",1745377679194,0.04493051,148.41,148.39,0.04891084]
["bitfinex-derivatives","SOLF0:USTF0",1745377680399,5.4889634,148.4,148.39,0.04891084]
["bitfinex-derivatives","SOLF0:USTF0",1745377681497,0.04493051,148.41,148.39,0.04891084]
["bitfinex-derivatives","SOLF0:USTF0",1745377681697,5.4889634,148.4,148.39,0.04891084]
["bitfinex-derivatives","SOLF0:USTF0",1745377681997,0.04493051,148.41,148.39,0.04891084]
["bitfinex-derivatives","SOLF0:USTF0",1745377682593,0.04493051,148.41,148.4,11.5516634]
["bitfinex-derivatives","SOLF0:USTF0",1745377682791,3.9963,148.51,148.4,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377683094,5.4889634,148.44,148.4,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745377683298,5.4889634,148.44,148.39,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745377683897,6.0615,148.43,148.39,10.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745377684201,6.10840031,148.43,148.4,0.04298803]
["bitfinex-derivatives","SOLF0:USTF0",1745377684400,0.04690031,148.43,148.4,0.04298803]
["bitfinex-derivatives","SOLF0:USTF0",1745377684596,6.10850031,148.43,148.4,0.04298803]
["bitfinex-derivatives","SOLF0:USTF0",1745377685201,5.4889634,148.42,148.4,0.04298803]
["bitfinex-derivatives","SOLF0:USTF0",1745377685800,6.10850031,148.43,148.4,0.04298803]
["bitfinex-derivatives","SOLF0:USTF0",1745377686002,5.53586371,148.43,148.4,0.04298803]
["bitfinex-derivatives","SOLF0:USTF0",1745377687796,5.53586371,148.43,148.4,6.10568803]
["bitfinex-derivatives","SOLF0:USTF0",1745377688302,5.53586371,148.43,148.4,0.04298803]
["bitfinex-derivatives","SOLF0:USTF0",1745377688503,5.4889634,148.41,148.4,0.04298803]
["bitfinex-derivatives","SOLF0:USTF0",1745377690605,0.04690031,148.43,148.4,0.04298803]
["bitfinex-derivatives","SOLF0:USTF0",1745377690805,5.4889634,148.42,148.4,0.04298803]
["bitfinex-derivatives","SOLF0:USTF0",1745377692508,5.4889634,148.42,148.4,6.10558803]
["bitfinex-derivatives","SOLF0:USTF0",1745377693304,0.04690031,148.43,148.42,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745377696212,0.04690031,148.43,148.41,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745377696702,0.04690031,148.43,148.4,0.04298803]
["bitfinex-derivatives","SOLF0:USTF0",1745377697209,0.04690031,148.43,148.42,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745377700113,5.53586371,148.43,148.42,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745377701430,0.04690031,148.43,148.42,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745377706614,0.04690031,148.43,148.41,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745377707016,0.04690031,148.43,148.42,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745377707517,0.04690031,148.43,148.41,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745377709018,0.04690031,148.43,148.42,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745377709225,360.0,148.52,148.42,36.8689634]
["bitfinex-derivatives","SOLF0:USTF0",1745377709418,5.4889634,148.49,148.43,11.4339634]
["bitfinex-derivatives","SOLF0:USTF0",1745377709620,5.4889634,148.47,148.43,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1745377710324,0.04712548,148.46,148.44,0.04375702]
["bitfinex-derivatives","SOLF0:USTF0",1745377711026,0.04712548,148.46,148.45,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745377711527,0.04712548,148.46,148.45,11.5495634]
["bitfinex-derivatives","SOLF0:USTF0",1745377713726,0.04712548,148.46,148.45,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745377716524,365.4889634,148.52,148.49,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745377716827,31.38,148.53,148.46,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377717022,361.9464,148.56,148.48,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377717023,5.4889634,148.54,148.48,5.4889634]
["bitfinex-derivatives","SOLF0:USTF0",1745377717533,5.4889634,148.54,148.5,0.04884525]
["bitfinex-derivatives","SOLF0:USTF0",1745377717923,5.4889634,148.54,148.51,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745377718723,5.4889634,148.54,148.5,0.04884525]
["bitfinex-derivatives","SOLF0:USTF0",1745377719029,5.4889634,148.52,148.5,0.04884525]
["bitfinex-derivatives","SOLF0:USTF0",1745377719426,11.5468634,148.52,148.5,0.04884525]
["bitfinex-derivatives","SOLF0:USTF0",1745377724333,6.0582,148.51,148.5,0.04884525]
["bitfinex-derivatives","SOLF0:USTF0",1745377737844,31.36,148.55,148.5,0.04884525]
["bitfinex-derivatives","SOLF0:USTF0",1745377738045,5.4889634,148.54,148.5,0.04884525]
["bitfinex-derivatives","SOLF0:USTF0",1745377738237,5.4889634,148.54,148.52,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745377738644,5.4889634,148.54,148.5,0.04884525]
["bitfinex-derivatives","SOLF0:USTF0",1745377738841,360.0,148.56,148.54,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745377739045,5.4889634,148.56,148.54,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745377739245,5.4889634,148.56,148.54,6.10117304]
["bitfinex-derivatives","SOLF0:USTF0",1745377739548,5.4889634,148.56,148.54,0.04447304]
["bitfinex-derivatives","SOLF0:USTF0",1745377741247,6.0566,148.55,148.54,0.04447304]
["bitfinex-derivatives","SOLF0:USTF0",1745377744148,38.06,148.55,148.45,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745377744348,5.4889634,148.48,148.45,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745377744542,5.4889634,148.46,148.44,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745377744744,5.4889634,148.46,148.43,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1745377745245,5.5406446,148.46,148.44,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745377746447,5.5406446,148.46,148.43,12.05502686]
["bitfinex-derivatives","SOLF0:USTF0",1745377747547,5.5406446,148.46,148.43,9.97882686]
["bitfinex-derivatives","SOLF0:USTF0",1745377747748,11.6009446,148.46,148.43,9.97882686]
["bitfinex-derivatives","SOLF0:USTF0",1745377748747,5.5406446,148.46,148.43,0.04862686]
["bitfinex-derivatives","SOLF0:USTF0",1745377749056,5.4889634,148.44,148.43,0.04862686]
["bitfinex-derivatives","SOLF0:USTF0",1745377749448,5.4889634,148.44,148.38,11.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745377749645,5.4889634,148.42,148.38,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745377749851,5.4889634,148.4,148.38,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745377750149,11.5511634,148.42,148.39,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745377750447,5.4889634,148.44,148.4,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745377750650,0.04644167,148.42,148.4,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745377750850,0.04644167,148.42,148.39,0.04516366]
["bitfinex-derivatives","SOLF0:USTF0",1745377751049,0.04644167,148.42,148.39,6.10816366]
["bitfinex-derivatives","SOLF0:USTF0",1745377751948,11.59730507,148.42,148.39,0.04516366]
["bitfinex-derivatives","SOLF0:USTF0",1745377752956,6.0623,148.41,148.39,0.04516366]
["bitfinex-derivatives","SOLF0:USTF0",1745377753158,5.4889634,148.4,148.39,0.04516366]
["bitfinex-derivatives","SOLF0:USTF0",1745377753656,11.5516634,148.4,148.39,0.04516366]
["bitfinex-derivatives","SOLF0:USTF0",1745377755454,5.53540507,148.42,148.39,0.04516366]
["bitfinex-derivatives","SOLF0:USTF0",1745377756158,5.53540507,148.42,148.4,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745377757659,5.53540507,148.42,148.39,0.04516366]
["bitfinex-derivatives","SOLF0:USTF0",1745377758259,5.53540507,148.42,148.4,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745377759760,5.53540507,148.42,148.39,6.10816366]
["bitfinex-derivatives","SOLF0:USTF0",1745377760255,5.4889634,148.4,148.39,0.04516366]
["bitfinex-derivatives","SOLF0:USTF0",1745377760959,11.5516634,148.4,148.39,0.04516366]
["bitfinex-derivatives","SOLF0:USTF0",1745377763058,5.4889634,148.4,148.39,0.04516366]
["bitfinex-derivatives","SOLF0:USTF0",1745377763263,0.04644167,148.42,148.39,0.04516366]
["bitfinex-derivatives","SOLF0:USTF0",1745377763463,5.53540507,148.42,148.39,0.04516366]
["bitfinex-derivatives","SOLF0:USTF0",1745377764159,5.53540507,148.42,148.39,6.10816366]
["bitfinex-derivatives","SOLF0:USTF0",1745377764557,5.53540507,148.42,148.39,0.04516366]
["bitfinex-derivatives","SOLF0:USTF0",1745377765054,6.0623,148.41,148.39,0.04516366]
["bitfinex-derivatives","SOLF0:USTF0",1745377765567,6.0627,148.4,148.39,0.04516366]
["bitfinex-derivatives","SOLF0:USTF0",1745377766965,14.64636629,148.4,148.39,0.04516366]
["bitfinex-derivatives","SOLF0:USTF0",1745377767164,6.0642,148.37,148.33,36.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745377767562,6.0642,148.37,148.33,43.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745377767863,6.0638,148.38,148.33,36.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745377768264,0.04627482,148.37,148.34,6.11306427]
["bitfinex-derivatives","SOLF0:USTF0",1745377769264,6.11017482,148.37,148.34,6.11306427]
["bitfinex-derivatives","SOLF0:USTF0",1745377769757,0.04627482,148.37,148.35,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745377770060,0.04627482,148.37,148.34,0.04816427]
["bitfinex-derivatives","SOLF0:USTF0",1745377770261,0.04627482,148.37,148.35,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745377770457,0.04627482,148.37,148.34,0.04816427]
["bitfinex-derivatives","SOLF0:USTF0",1745377770869,0.04627482,148.37,148.35,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745377772170,6.11017482,148.37,148.34,6.11316427]
["bitfinex-derivatives","SOLF0:USTF0",1745377772468,0.04627482,148.37,148.34,0.04816427]
["bitfinex-derivatives","SOLF0:USTF0",1745377773566,6.0647,148.36,148.34,0.04816427]
["bitfinex-derivatives","SOLF0:USTF0",1745377773765,0.04627482,148.37,148.34,0.04816427]
["bitfinex-derivatives","SOLF0:USTF0",1745377774167,6.0647,148.35,148.34,0.04816427]
["bitfinex-derivatives","SOLF0:USTF0",1745377776875,8.58366629,148.36,148.29,37.3471]
["bitfinex-derivatives","SOLF0:USTF0",1745377777069,8.58366629,148.34,148.29,37.3471]
["bitfinex-derivatives","SOLF0:USTF0",1745377777370,6.0658,148.33,148.29,37.3471]
["bitfinex-derivatives","SOLF0:USTF0",1745377777567,6.0658,148.33,148.3,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745377777871,6.11104715,148.33,148.3,6.11528643]
["bitfinex-derivatives","SOLF0:USTF0",1745377778272,0.04524715,148.33,148.3,0.04858643]
["bitfinex-derivatives","SOLF0:USTF0",1745377778472,0.04524715,148.33,148.3,1.99638643]
["bitfinex-derivatives","SOLF0:USTF0",1745377779462,0.04524715,148.33,148.31,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745377779875,0.04524715,148.33,148.3,1.99638643]
["bitfinex-derivatives","SOLF0:USTF0",1745377780074,0.04524715,148.33,148.3,6.00258643]
["bitfinex-derivatives","SOLF0:USTF0",1745377780571,0.04524715,148.33,148.31,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745377780871,0.04524715,148.33,148.3,6.00258643]
["bitfinex-derivatives","SOLF0:USTF0",1745377781072,6.0645,148.36,148.33,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745377782173,6.11578561,148.36,148.33,6.11170287]
["bitfinex-derivatives","SOLF0:USTF0",1745377783069,0.05128561,148.36,148.33,0.04620287]
["bitfinex-derivatives","SOLF0:USTF0",1745377783274,0.05128561,148.36,148.33,31.34620287]
["bitfinex-derivatives","SOLF0:USTF0",1745377784876,6.11588561,148.36,148.33,31.34620287]
["bitfinex-derivatives","SOLF0:USTF0",1745377785076,6.11588561,148.36,148.33,0.04620287]
["bitfinex-derivatives","SOLF0:USTF0",1745377785476,6.0648,148.35,148.33,0.04620287]
["bitfinex-derivatives","SOLF0:USTF0",1745377785677,0.05128561,148.36,148.33,0.04620287]
["bitfinex-derivatives","SOLF0:USTF0",1745377786174,6.11588561,148.36,148.33,0.04620287]
["bitfinex-derivatives","SOLF0:USTF0",1745377789176,0.05128561,148.36,148.33,0.04620287]
["bitfinex-derivatives","SOLF0:USTF0",1745377789379,5.49875727,148.35,148.33,0.04620287]
["bitfinex-derivatives","SOLF0:USTF0",1745377790281,6.0652,148.34,148.33,0.04620287]
["bitfinex-derivatives","SOLF0:USTF0",1745377791484,11.56365727,148.35,148.33,0.04620287]
["bitfinex-derivatives","SOLF0:USTF0",1745377792780,5.49875727,148.35,148.33,6.11160287]
["bitfinex-derivatives","SOLF0:USTF0",1745377793785,6.0652,148.34,148.33,0.04620287]
["bitfinex-derivatives","SOLF0:USTF0",1745377796893,11.56355727,148.35,148.33,0.04620287]
["bitfinex-derivatives","SOLF0:USTF0",1745377797392,6.0652,148.34,148.33,0.04620287]
["bitfinex-derivatives","SOLF0:USTF0",1745377800400,36.73875727,148.35,148.24,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745377800697,5.49875727,148.31,148.24,36.73875727]
["bitfinex-derivatives","SOLF0:USTF0",1745377800899,6.0671,148.3,148.26,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745377801096,5.49875727,148.31,148.26,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745377801394,8.59687954,148.33,148.24,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745377801596,6.11877479,148.3,148.27,6.11773761]
["bitfinex-derivatives","SOLF0:USTF0",1745377802500,0.05177479,148.3,148.27,6.11773761]
["bitfinex-derivatives","SOLF0:USTF0",1745377803008,0.05177479,148.3,148.27,0.04973761]
["bitfinex-derivatives","SOLF0:USTF0",1745377803596,0.05177479,148.3,148.28,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745377803799,0.05177479,148.3,148.27,0.04973761]
["bitfinex-derivatives","SOLF0:USTF0",1745377804099,0.05177479,148.3,148.27,6.11763761]
["bitfinex-derivatives","SOLF0:USTF0",1745377804398,0.05177479,148.3,148.27,0.04973761]
["bitfinex-derivatives","SOLF0:USTF0",1745377804797,0.05177479,148.3,148.28,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745377805998,0.05177479,148.3,148.29,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745377807198,0.05177479,148.3,148.28,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745377807998,6.11857479,148.3,148.27,0.04973761]
["bitfinex-derivatives","SOLF0:USTF0",1745377808299,0.05177479,148.3,148.27,0.04973761]
["bitfinex-derivatives","SOLF0:USTF0",1745377808701,6.11887479,148.3,148.27,0.04973761]
["bitfinex-derivatives","SOLF0:USTF0",1745377810197,6.11887479,148.3,148.27,6.11753761]
["bitfinex-derivatives","SOLF0:USTF0",1745377810698,6.11887479,148.3,148.27,0.04973761]
["bitfinex-derivatives","SOLF0:USTF0",1745377811404,6.11887479,148.3,148.27,6.11763761]
["bitfinex-derivatives","SOLF0:USTF0",1745377812909,0.05177479,148.3,148.28,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745377813405,0.05177479,148.3,148.27,0.04973761]
["bitfinex-derivatives","SOLF0:USTF0",1745377813604,0.05177479,148.3,148.29,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745377813905,0.05177479,148.3,148.27,0.04973761]
["bitfinex-derivatives","SOLF0:USTF0",1745377814103,0.05177479,148.3,148.28,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745377816504,0.05177479,148.3,148.27,6.11763761]
["bitfinex-derivatives","SOLF0:USTF0",1745377817406,6.11857479,148.3,148.27,6.11763761]
["bitfinex-derivatives","SOLF0:USTF0",1745377818706,0.05177479,148.3,148.27,6.11763761]
["bitfinex-derivatives","SOLF0:USTF0",1745377819308,0.05177479,148.3,148.27,0.04973761]
["bitfinex-derivatives","SOLF0:USTF0",1745377819309,6.11857479,148.3,148.27,0.04973761]
["bitfinex-derivatives","SOLF0:USTF0",1745377820805,0.05177479,148.3,148.27,0.04973761]
["bitfinex-derivatives","SOLF0:USTF0",1745377821010,8.64865433,148.3,148.27,0.04973761]
["bitfinex-derivatives","SOLF0:USTF0",1745377821509,5.50447887,148.28,148.27,0.04973761]
["bitfinex-derivatives","SOLF0:USTF0",1745377821809,11.57207887,148.28,148.27,0.04973761]
["bitfinex-derivatives","SOLF0:USTF0",1745377822008,5.50447887,148.28,148.2,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745377822207,5.50447887,148.25,148.19,36.70447887]
["bitfinex-derivatives","SOLF0:USTF0",1745377823104,0.05055335,148.23,148.21,0.05116622]
["bitfinex-derivatives","SOLF0:USTF0",1745377823813,0.05055335,148.23,148.22,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745377827613,11.57217887,148.28,148.24,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1745377827813,5.50447887,148.28,148.22,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745377828311,5.50447887,148.28,148.26,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745377828915,5.55028536,148.28,148.26,6.11752188]
["bitfinex-derivatives","SOLF0:USTF0",1745377832813,11.61798536,148.28,148.26,0.04932188]
["bitfinex-derivatives","SOLF0:USTF0",1745377833011,5.55028536,148.28,148.26,0.04932188]
["bitfinex-derivatives","SOLF0:USTF0",1745377834414,6.068,148.27,148.26,0.04932188]
["bitfinex-derivatives","SOLF0:USTF0",1745377836915,5.55028536,148.28,148.26,0.04932188]
["bitfinex-derivatives","SOLF0:USTF0",1745377837109,0.04580649,148.28,148.26,0.04932188]
["bitfinex-derivatives","SOLF0:USTF0",1745377837310,5.55028536,148.28,148.26,0.04932188]
["bitfinex-derivatives","SOLF0:USTF0",1745377837913,5.55028536,148.28,148.26,6.11772188]
["bitfinex-derivatives","SOLF0:USTF0",1745377840318,0.04580649,148.28,148.27,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1745377840819,0.04580649,148.28,148.27,11.57247887]
["bitfinex-derivatives","SOLF0:USTF0",1745377841018,5.50447887,148.33,148.3,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745377841216,5.50447887,148.33,148.27,36.70447887]
["bitfinex-derivatives","SOLF0:USTF0",1745377841819,5.50447887,148.33,148.29,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745377841820,11.57007887,148.33,148.29,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745377842220,0.04741862,148.32,148.3,0.04926088]
["bitfinex-derivatives","SOLF0:USTF0",1745377844420,11.57087887,148.31,148.3,0.04926088]
["bitfinex-derivatives","SOLF0:USTF0",1745377849624,0.04741862,148.32,148.3,6.11596088]
["bitfinex-derivatives","SOLF0:USTF0",1745377849825,0.04741862,148.32,148.3,0.04926088]
["bitfinex-derivatives","SOLF0:USTF0",1745377850229,0.04741862,148.32,148.3,6.11586088]
["bitfinex-derivatives","SOLF0:USTF0",1745377851724,0.04741862,148.32,148.31,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745377851928,360.0,148.36,148.31,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745377852130,360.0,148.36,148.3,0.04926088]
["bitfinex-derivatives","SOLF0:USTF0",1745377852429,5.50447887,148.35,148.3,5.55373975]
["bitfinex-derivatives","SOLF0:USTF0",1745377852831,5.50447887,148.35,148.32,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745377853128,0.04384918,148.34,148.32,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745377854628,0.04384918,148.34,148.33,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745377858734,6.0636,148.38,148.34,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745377858933,11.56807887,148.38,148.32,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745377859236,11.56807887,148.38,148.34,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745377859935,0.04529941,148.37,148.35,6.10768732]
["bitfinex-derivatives","SOLF0:USTF0",1745377860129,0.04529941,148.37,148.35,0.04328732]
["bitfinex-derivatives","SOLF0:USTF0",1745377860634,0.04529941,148.37,148.35,6.10788732]
["bitfinex-derivatives","SOLF0:USTF0",1745377862134,6.10939941,148.37,148.35,0.04328732]
["bitfinex-derivatives","SOLF0:USTF0",1745377864235,11.56877887,148.36,148.35,0.04328732]
["bitfinex-derivatives","SOLF0:USTF0",1745377869240,6.0643,148.36,148.35,0.04328732]
["bitfinex-derivatives","SOLF0:USTF0",1745377869440,11.56877887,148.36,148.35,0.04328732]
["bitfinex-derivatives","SOLF0:USTF0",1745377869737,5.50447887,148.36,148.35,0.04328732]
["bitfinex-derivatives","SOLF0:USTF0",1745377870339,0.04529941,148.37,148.35,0.04328732]
["bitfinex-derivatives","SOLF0:USTF0",1745377870838,0.04529941,148.37,148.36,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745377884852,0.04529941,148.37,148.35,31.08328732]
["bitfinex-derivatives","SOLF0:USTF0",1745377884853,5.54977828,148.37,148.35,0.04328732]
["bitfinex-derivatives","SOLF0:USTF0",1745377885249,6.0643,148.36,148.35,0.04328732]
["bitfinex-derivatives","SOLF0:USTF0",1745377886658,6.0661,148.32,148.27,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745377886849,11.57057887,148.32,148.27,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745377887955,0.05109854,148.31,148.29,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745377889957,0.05109854,148.31,148.28,6.11579814]
["bitfinex-derivatives","SOLF0:USTF0",1745377892360,6.11749854,148.31,148.28,6.11579814]
["bitfinex-derivatives","SOLF0:USTF0",1745377892658,0.05109854,148.31,148.28,6.11579814]
["bitfinex-derivatives","SOLF0:USTF0",1745377893163,0.05109854,148.31,148.29,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745377897062,0.05109854,148.31,148.3,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745377899463,6.0647,148.35,148.28,5.55277701]
["bitfinex-derivatives","SOLF0:USTF0",1745377899762,11.56917887,148.35,148.28,5.55277701]
["bitfinex-derivatives","SOLF0:USTF0",1745377900566,0.04361072,148.33,148.28,5.55277701]
["bitfinex-derivatives","SOLF0:USTF0",1745377901166,0.04361072,148.33,148.3,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745377901967,0.04361072,148.33,148.32,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745377904467,0.04361072,148.33,148.31,0.04848062]
["bitfinex-derivatives","SOLF0:USTF0",1745377904663,5.54808959,148.33,148.31,0.04848062]
["bitfinex-derivatives","SOLF0:USTF0",1745377906264,11.61378959,148.33,148.31,0.04848062]
["bitfinex-derivatives","SOLF0:USTF0",1745377906762,5.54808959,148.33,148.31,0.04848062]
["bitfinex-derivatives","SOLF0:USTF0",1745377907564,0.04361072,148.33,148.31,6.11488062]
["bitfinex-derivatives","SOLF0:USTF0",1745377907961,0.04361072,148.33,148.31,0.04848062]
["bitfinex-derivatives","SOLF0:USTF0",1745377908167,0.04361072,148.33,148.32,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745377908363,5.50447887,148.37,148.31,36.53295949]
["bitfinex-derivatives","SOLF0:USTF0",1745377908669,5.50447887,148.37,148.33,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745377908862,5.50447887,148.37,148.35,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745377909560,5.50447887,148.37,148.35,6.11615882]
["bitfinex-derivatives","SOLF0:USTF0",1745377909957,6.0634,148.39,148.35,6.11615882]
["bitfinex-derivatives","SOLF0:USTF0",1745377910165,11.56797887,148.38,148.35,6.11615882]
["bitfinex-derivatives","SOLF0:USTF0",1745377910863,5.50447887,148.38,148.35,0.05145882]
["bitfinex-derivatives","SOLF0:USTF0",1745377911068,5.50447887,148.4,148.35,5.55593769]
["bitfinex-derivatives","SOLF0:USTF0",1745377911969,5.50447887,148.4,148.37,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745377912160,42.54707887,148.41,148.37,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745377912567,5.50447887,148.42,148.37,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745377913070,5.50447887,148.42,148.38,0.04934621]
["bitfinex-derivatives","SOLF0:USTF0",1745377913368,11.56647887,148.42,148.38,6.11254621]
["bitfinex-derivatives","SOLF0:USTF0",1745377913670,11.56647887,148.42,148.38,0.04934621]
["bitfinex-derivatives","SOLF0:USTF0",1745377914270,11.56647887,148.42,148.38,6.11274621]
["bitfinex-derivatives","SOLF0:USTF0",1745377914770,6.062,148.42,148.38,0.04934621]
["bitfinex-derivatives","SOLF0:USTF0",1745377914970,11.56647887,148.42,148.38,0.04934621]
["bitfinex-derivatives","SOLF0:USTF0",1745377915173,6.0625,148.41,148.38,0.04934621]
["bitfinex-derivatives","SOLF0:USTF0",1745377917073,6.062,148.42,148.38,0.04934621]
["bitfinex-derivatives","SOLF0:USTF0",1745377917271,11.56647887,148.42,148.38,0.04934621]
["bitfinex-derivatives","SOLF0:USTF0",1745377917470,5.50447887,148.42,148.38,0.04934621]
["bitfinex-derivatives","SOLF0:USTF0",1745377917670,11.56647887,148.42,148.38,6.11254621]
["bitfinex-derivatives","SOLF0:USTF0",1745377918768,6.0611,148.44,148.41,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745377918971,5.50447887,148.44,148.41,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745377919170,36.48447887,148.45,148.41,6.1078491]
["bitfinex-derivatives","SOLF0:USTF0",1745377919370,36.48447887,148.45,148.42,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745377919572,5.50447887,148.45,148.41,0.0455491]
["bitfinex-derivatives","SOLF0:USTF0",1745377919973,6.0611,148.44,148.41,0.0455491]
["bitfinex-derivatives","SOLF0:USTF0",1745377920378,5.50447887,148.43,148.41,0.0455491]
["bitfinex-derivatives","SOLF0:USTF0",1745377920873,11.56607887,148.43,148.41,0.0455491]
["bitfinex-derivatives","SOLF0:USTF0",1745377921178,5.50447887,148.43,148.41,0.0455491]
["bitfinex-derivatives","SOLF0:USTF0",1745377921477,11.56617887,148.43,148.41,0.0455491]
["bitfinex-derivatives","SOLF0:USTF0",1745377921978,6.0619,148.42,148.41,0.0455491]
["bitfinex-derivatives","SOLF0:USTF0",1745377922379,5.50447887,148.43,148.34,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745377922581,5.50447887,148.39,148.34,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745377923580,0.04747905,148.38,148.35,0.0495912]
["bitfinex-derivatives","SOLF0:USTF0",1745377924284,0.04747905,148.38,148.35,6.1142912]
["bitfinex-derivatives","SOLF0:USTF0",1745377925485,0.04747905,148.38,148.36,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745377925781,0.04747905,148.38,148.35,0.0495912]
["bitfinex-derivatives","SOLF0:USTF0",1745377926083,0.04747905,148.38,148.36,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745377926876,0.04747905,148.38,148.37,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745377930883,0.04747905,148.38,148.36,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745377931183,0.04747905,148.38,148.35,0.0495912]
["bitfinex-derivatives","SOLF0:USTF0",1745377931685,5.55195792,148.38,148.35,0.0495912]
["bitfinex-derivatives","SOLF0:USTF0",1745377932082,11.61575792,148.38,148.35,0.0495912]
["bitfinex-derivatives","SOLF0:USTF0",1745377932985,5.55195792,148.38,148.35,6.1142912]
["bitfinex-derivatives","SOLF0:USTF0",1745377933787,5.55195792,148.38,148.35,0.0495912]
["bitfinex-derivatives","SOLF0:USTF0",1745377933977,11.61555792,148.38,148.35,0.0495912]
["bitfinex-derivatives","SOLF0:USTF0",1745377934985,11.61555792,148.38,148.35,6.1140912]
["bitfinex-derivatives","SOLF0:USTF0",1745377935285,5.55195792,148.38,148.35,6.1140912]
["bitfinex-derivatives","SOLF0:USTF0",1745377936587,11.61555792,148.38,148.35,6.1140912]
["bitfinex-derivatives","SOLF0:USTF0",1745377937086,5.55195792,148.38,148.35,0.0495912]
["bitfinex-derivatives","SOLF0:USTF0",1745377937285,5.50447887,148.36,148.28,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745377937486,5.50447887,148.32,148.28,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745377937683,5.50447887,148.32,148.29,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745377938590,5.55495828,148.32,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377938888,5.50447887,148.3,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377943290,11.57127887,148.3,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377943690,5.50447887,148.3,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377943892,5.50447887,148.31,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377944191,0.05047941,148.32,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377945191,0.05047941,148.32,148.3,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745377948294,0.05047941,148.32,148.29,6.11351979]
["bitfinex-derivatives","SOLF0:USTF0",1745377948793,0.05047941,148.32,148.3,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745377952498,0.05047941,148.32,148.31,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745377953203,0.05047941,148.32,148.3,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745377956198,0.05047941,148.32,148.31,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745377957798,0.05047941,148.32,148.3,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745377960106,0.05047941,148.32,148.31,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745377960506,0.05047941,148.32,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377960701,0.05047941,148.32,148.3,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745377962007,5.50447887,148.31,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377962402,6.0668,148.3,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377962603,5.50447887,148.31,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377963406,5.55495828,148.32,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377964108,5.55495828,148.32,148.29,6.11351979]
["bitfinex-derivatives","SOLF0:USTF0",1745377964606,5.55495828,148.32,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377964808,5.50447887,148.3,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377965211,11.57127887,148.3,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377966916,5.50447887,148.3,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377967310,11.57127887,148.3,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377968216,5.50447887,148.3,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377970017,11.62105828,148.32,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377970219,5.55495828,148.32,148.29,6.11371979]
["bitfinex-derivatives","SOLF0:USTF0",1745377970518,5.55495828,148.32,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377970717,11.62125828,148.32,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377971317,6.0664,148.31,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377972018,11.62105828,148.32,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377972619,11.62105828,148.32,148.29,6.11361979]
["bitfinex-derivatives","SOLF0:USTF0",1745377973723,5.55495828,148.32,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377975021,6.0667,148.31,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377978321,6.0668,148.3,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377979020,11.57127887,148.3,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377982723,6.0668,148.3,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377982924,6.0665,148.31,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377983424,6.0668,148.3,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377985514,11.57127887,148.3,148.29,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1745377990423,6.0695,148.24,148.17,36.34447887]
["bitfinex-derivatives","SOLF0:USTF0",1745377990725,5.50447887,148.23,148.17,36.34447887]
["bitfinex-derivatives","SOLF0:USTF0",1745377990928,11.57437887,148.23,148.19,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745377991421,11.57437887,148.23,148.2,0.04902212]
["bitfinex-derivatives","SOLF0:USTF0",1745377991726,0.04378259,148.22,148.2,0.04902212]
["bitfinex-derivatives","SOLF0:USTF0",1745377993330,0.04378259,148.22,148.2,6.11982212]
["bitfinex-derivatives","SOLF0:USTF0",1745377994929,0.04378259,148.22,148.21,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745377996030,0.04378259,148.22,148.2,6.11982212]
["bitfinex-derivatives","SOLF0:USTF0",1745378001234,0.04378259,148.22,148.21,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745378004637,0.04378259,148.22,148.2,0.04902212]
["bitfinex-derivatives","SOLF0:USTF0",1745378005533,5.54826146,148.22,148.2,0.04902212]
["bitfinex-derivatives","SOLF0:USTF0",1745378005936,6.0705,148.21,148.2,0.04902212]
["bitfinex-derivatives","SOLF0:USTF0",1745378008045,36.32826146,148.22,148.12,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745378008236,5.50447887,148.16,148.12,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745378008436,5.50447887,148.16,148.13,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745378009142,5.55519577,148.16,148.13,6.11790116]
["bitfinex-derivatives","SOLF0:USTF0",1745378009640,5.55519577,148.16,148.13,0.04430116]
["bitfinex-derivatives","SOLF0:USTF0",1745378009940,5.50447887,148.14,148.13,0.04430116]
["bitfinex-derivatives","SOLF0:USTF0",1745378011040,5.50447887,148.15,148.13,0.04430116]
["bitfinex-derivatives","SOLF0:USTF0",1745378015243,5.50447887,148.15,148.13,6.11800116]
["bitfinex-derivatives","SOLF0:USTF0",1745378018839,5.50447887,148.15,148.13,0.04430116]
["bitfinex-derivatives","SOLF0:USTF0",1745378019044,0.0507169,148.16,148.13,5.54878003]
["bitfinex-derivatives","SOLF0:USTF0",1745378019545,5.50447887,148.2,148.15,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378019942,5.50447887,148.2,148.17,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745378020647,5.55269134,148.2,148.17,6.1192937]
["bitfinex-derivatives","SOLF0:USTF0",1745378020946,11.62359134,148.2,148.17,6.1192937]
["bitfinex-derivatives","SOLF0:USTF0",1745378021148,5.55269134,148.2,148.17,0.0474937]
["bitfinex-derivatives","SOLF0:USTF0",1745378021947,11.62379134,148.2,148.17,6.1195937]
["bitfinex-derivatives","SOLF0:USTF0",1745378022245,5.55269134,148.2,148.17,0.0474937]
["bitfinex-derivatives","SOLF0:USTF0",1745378023649,5.55269134,148.2,148.17,6.1194937]
["bitfinex-derivatives","SOLF0:USTF0",1745378024347,11.62359134,148.2,148.17,6.1194937]
["bitfinex-derivatives","SOLF0:USTF0",1745378024751,11.62359134,148.2,148.17,0.0474937]
["bitfinex-derivatives","SOLF0:USTF0",1745378025953,11.62359134,148.2,148.17,6.1195937]
["bitfinex-derivatives","SOLF0:USTF0",1745378026252,0.04821247,148.2,148.17,0.0474937]
["bitfinex-derivatives","SOLF0:USTF0",1745378027255,0.04821247,148.2,148.18,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745378028555,0.04821247,148.2,148.17,6.1194937]
["bitfinex-derivatives","SOLF0:USTF0",1745378028756,0.04821247,148.2,148.17,0.0474937]
["bitfinex-derivatives","SOLF0:USTF0",1745378030357,0.04821247,148.2,148.18,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745378032262,6.11911247,148.2,148.17,6.1194937]
["bitfinex-derivatives","SOLF0:USTF0",1745378033661,0.04821247,148.2,148.17,6.1194937]
["bitfinex-derivatives","SOLF0:USTF0",1745378033857,0.04821247,148.2,148.18,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745378034661,0.04821247,148.2,148.19,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745378037161,0.04821247,148.2,148.18,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745378039666,6.11921247,148.2,148.17,6.1194937]
["bitfinex-derivatives","SOLF0:USTF0",1745378039962,5.50447887,148.19,148.17,6.1194937]
["bitfinex-derivatives","SOLF0:USTF0",1745378041165,11.62359134,148.2,148.17,6.1194937]
["bitfinex-derivatives","SOLF0:USTF0",1745378041365,5.55269134,148.2,148.18,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745378042567,5.55269134,148.2,148.17,6.1193937]
["bitfinex-derivatives","SOLF0:USTF0",1745378042767,5.55269134,148.2,148.17,0.0474937]
["bitfinex-derivatives","SOLF0:USTF0",1745378043269,11.62369134,148.2,148.17,6.1194937]
["bitfinex-derivatives","SOLF0:USTF0",1745378046169,5.50447887,148.18,148.17,0.0474937]
["bitfinex-derivatives","SOLF0:USTF0",1745378047264,11.57617887,148.18,148.17,0.0474937]
["bitfinex-derivatives","SOLF0:USTF0",1745378048069,5.50447887,148.18,148.17,0.0474937]
["bitfinex-derivatives","SOLF0:USTF0",1745378048570,11.57617887,148.18,148.17,0.0474937]
["bitfinex-derivatives","SOLF0:USTF0",1745378048771,5.50447887,148.18,148.17,0.0474937]
["bitfinex-derivatives","SOLF0:USTF0",1745378049871,5.50447887,148.18,148.17,6.1195937]
["bitfinex-derivatives","SOLF0:USTF0",1745378050071,5.50447887,148.18,148.17,0.0474937]
["bitfinex-derivatives","SOLF0:USTF0",1745378054069,5.50447887,148.18,148.17,6.1195937]
["bitfinex-derivatives","SOLF0:USTF0",1745378054368,0.04821247,148.2,148.17,6.1195937]
["bitfinex-derivatives","SOLF0:USTF0",1745378054570,0.04821247,148.2,148.17,5.55197257]
["bitfinex-derivatives","SOLF0:USTF0",1745378054774,0.04821247,148.2,148.19,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745378057774,0.04821247,148.2,148.17,0.0474937]
["bitfinex-derivatives","SOLF0:USTF0",1745378058275,0.04821247,148.2,148.18,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745378058576,0.04821247,148.2,148.17,5.55197257]
["bitfinex-derivatives","SOLF0:USTF0",1745378059378,0.04821247,148.2,148.19,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745378060275,0.04821247,148.2,148.17,5.55197257]
["bitfinex-derivatives","SOLF0:USTF0",1745378060276,0.04821247,148.2,148.17,0.0474937]
["bitfinex-derivatives","SOLF0:USTF0",1745378060579,5.50447887,148.19,148.17,0.0474937]
["bitfinex-derivatives","SOLF0:USTF0",1745378060878,5.50447887,148.19,148.17,6.1195937]
["bitfinex-derivatives","SOLF0:USTF0",1745378061475,0.04821247,148.2,148.17,6.1195937]
["bitfinex-derivatives","SOLF0:USTF0",1745378062178,0.04821247,148.2,148.17,0.0474937]
["bitfinex-derivatives","SOLF0:USTF0",1745378063378,6.11941247,148.2,148.17,0.0474937]
["bitfinex-derivatives","SOLF0:USTF0",1745378064871,6.0714,148.19,148.17,0.0474937]
["bitfinex-derivatives","SOLF0:USTF0",1745378065076,11.57587887,148.19,148.17,0.0474937]
["bitfinex-derivatives","SOLF0:USTF0",1745378066081,0.04821247,148.2,148.17,0.0474937]
["bitfinex-derivatives","SOLF0:USTF0",1745378066782,0.04821247,148.2,148.18,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745378067082,0.04821247,148.2,148.17,0.0474937]
["bitfinex-derivatives","SOLF0:USTF0",1745378067579,0.04821247,148.2,148.18,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745378067881,0.04821247,148.2,148.17,0.0474937]
["bitfinex-derivatives","SOLF0:USTF0",1745378068085,0.04821247,148.2,148.18,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745378068680,0.04821247,148.2,148.19,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745378071880,2.0706,148.26,148.19,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378071881,5.50447887,148.26,148.19,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378072588,6.069,148.25,148.21,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745378073089,0.04355602,148.24,148.22,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1745378073686,6.11285602,148.24,148.22,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1745378074282,11.61733489,148.24,148.22,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1745378075686,5.54803489,148.24,148.22,6.11792602]
["bitfinex-derivatives","SOLF0:USTF0",1745378075989,5.54803489,148.24,148.22,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1745378077090,11.61733489,148.24,148.22,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1745378085602,6.0697,148.23,148.22,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1745378085800,5.54803489,148.24,148.22,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1745378086199,11.61763489,148.24,148.22,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1745378086500,5.54803489,148.24,148.22,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1745378086901,6.0697,148.23,148.22,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1745378087303,5.54803489,148.24,148.22,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1745378087500,11.61753489,148.24,148.22,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1745378089004,0.04355602,148.24,148.23,11.57417887]
["bitfinex-derivatives","SOLF0:USTF0",1745378091299,0.04355602,148.24,148.23,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745378091505,0.04355602,148.24,148.22,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1745378093307,0.04355602,148.24,148.23,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745378097110,0.04355602,148.24,148.23,11.57417887]
["bitfinex-derivatives","SOLF0:USTF0",1745378097407,0.04355602,148.24,148.23,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745378100610,0.04355602,148.24,148.22,6.11772602]
["bitfinex-derivatives","SOLF0:USTF0",1745378100808,0.04355602,148.24,148.22,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1745378103311,6.11285602,148.24,148.22,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1745378103610,0.04355602,148.24,148.22,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1745378103911,6.0697,148.23,148.22,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1745378104607,6.11295602,148.24,148.22,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1745378104809,0.04355602,148.24,148.22,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1745378105607,6.11305602,148.24,148.22,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1745378106101,0.04355602,148.24,148.22,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1745378106307,0.04355602,148.24,148.22,6.11782602]
["bitfinex-derivatives","SOLF0:USTF0",1745378106502,0.04355602,148.24,148.22,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1745378106810,6.11285602,148.24,148.22,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1745378107109,0.04355602,148.24,148.22,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1745378108406,6.0697,148.23,148.22,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1745378108606,11.57417887,148.23,148.22,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1745378112512,6.0703,148.22,148.19,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745378113513,11.57427887,148.23,148.2,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745378113912,11.62117946,148.23,148.2,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745378114610,5.55137946,148.23,148.19,0.0428432]
["bitfinex-derivatives","SOLF0:USTF0",1745378114813,6.0701,148.22,148.19,6.1140432]
["bitfinex-derivatives","SOLF0:USTF0",1745378116013,5.55137946,148.23,148.19,0.0428432]
["bitfinex-derivatives","SOLF0:USTF0",1745378116216,0.04690059,148.23,148.19,5.54732207]
["bitfinex-derivatives","SOLF0:USTF0",1745378117015,0.04690059,148.23,148.19,0.0428432]
["bitfinex-derivatives","SOLF0:USTF0",1745378117312,6.11660059,148.23,148.2,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745378117714,6.11660059,148.23,148.19,0.0428432]
["bitfinex-derivatives","SOLF0:USTF0",1745378118115,6.11660059,148.23,148.19,6.1139432]
["bitfinex-derivatives","SOLF0:USTF0",1745378120117,6.11660059,148.23,148.2,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745378122820,5.55137946,148.23,148.19,0.0428432]
["bitfinex-derivatives","SOLF0:USTF0",1745378123324,0.04690059,148.23,148.19,0.0428432]
["bitfinex-derivatives","SOLF0:USTF0",1745378123520,5.50447887,148.22,148.19,0.0428432]
["bitfinex-derivatives","SOLF0:USTF0",1745378124216,11.57477887,148.22,148.19,6.1140432]
["bitfinex-derivatives","SOLF0:USTF0",1745378125728,5.50447887,148.22,148.19,6.1140432]
["bitfinex-derivatives","SOLF0:USTF0",1745378125927,6.11670059,148.23,148.2,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745378126424,0.04690059,148.23,148.21,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745378127020,0.04690059,148.23,148.19,0.0428432]
["bitfinex-derivatives","SOLF0:USTF0",1745378127224,6.11660059,148.23,148.19,0.0428432]
["bitfinex-derivatives","SOLF0:USTF0",1745378127726,6.11660059,148.23,148.19,6.1140432]
["bitfinex-derivatives","SOLF0:USTF0",1745378128725,0.04690059,148.23,148.19,0.0428432]
["bitfinex-derivatives","SOLF0:USTF0",1745378130231,6.11670059,148.23,148.2,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745378130431,0.04690059,148.23,148.19,5.54732207]
["bitfinex-derivatives","SOLF0:USTF0",1745378130731,0.04690059,148.23,148.19,0.0428432]
["bitfinex-derivatives","SOLF0:USTF0",1745378130933,6.11690059,148.23,148.19,6.1139432]
["bitfinex-derivatives","SOLF0:USTF0",1745378131231,0.04690059,148.23,148.19,0.0428432]
["bitfinex-derivatives","SOLF0:USTF0",1745378132030,6.0705,148.21,148.19,0.0428432]
["bitfinex-derivatives","SOLF0:USTF0",1745378133130,6.0702,148.22,148.19,0.0428432]
["bitfinex-derivatives","SOLF0:USTF0",1745378134038,6.0706,148.21,148.19,0.0428432]
["bitfinex-derivatives","SOLF0:USTF0",1745378135132,5.50447887,148.2,148.15,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745378135335,5.50447887,148.2,148.13,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378136027,11.57547887,148.2,148.16,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745378136334,0.04764895,148.19,148.17,0.04494182]
["bitfinex-derivatives","SOLF0:USTF0",1745378139431,6.11894895,148.19,148.17,0.04494182]
["bitfinex-derivatives","SOLF0:USTF0",1745378140736,0.04764895,148.19,148.17,0.04494182]
["bitfinex-derivatives","SOLF0:USTF0",1745378141032,0.04764895,148.19,148.17,5.54942069]
["bitfinex-derivatives","SOLF0:USTF0",1745378141334,0.04764895,148.19,148.18,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745378141833,0.04764895,148.19,148.17,11.62142069]
["bitfinex-derivatives","SOLF0:USTF0",1745378142234,0.04764895,148.19,148.17,5.54942069]
["bitfinex-derivatives","SOLF0:USTF0",1745378142634,0.04764895,148.19,148.18,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745378152743,5.50447887,148.23,148.2,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745378153640,11.57417887,148.23,148.2,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745378153842,11.6202736,148.23,148.2,6.11325279]
["bitfinex-derivatives","SOLF0:USTF0",1745378154342,6.0701,148.22,148.2,0.04275279]
["bitfinex-derivatives","SOLF0:USTF0",1745378155038,6.0705,148.21,148.2,0.04275279]
["bitfinex-derivatives","SOLF0:USTF0",1745378155641,11.57497887,148.21,148.2,0.04275279]
["bitfinex-derivatives","SOLF0:USTF0",1745378156139,6.0719,148.18,148.13,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745378156339,11.57637887,148.18,148.13,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745378156539,11.57637887,148.18,148.13,35.88447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378156843,5.50447887,148.18,148.15,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745378157140,5.50447887,148.18,148.13,35.88447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378157339,5.55017175,148.18,148.15,0.04716211]
["bitfinex-derivatives","SOLF0:USTF0",1745378158240,5.55017175,148.18,148.16,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745378158733,5.55017175,148.18,148.15,0.04716211]
["bitfinex-derivatives","SOLF0:USTF0",1745378158933,5.55017175,148.18,148.15,6.11986211]
["bitfinex-derivatives","SOLF0:USTF0",1745378159637,5.55017175,148.18,148.16,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745378160441,0.04569288,148.18,148.17,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745378161042,0.04569288,148.18,148.15,0.04716211]
["bitfinex-derivatives","SOLF0:USTF0",1745378161741,5.50447887,148.16,148.15,0.04716211]
["bitfinex-derivatives","SOLF0:USTF0",1745378162142,11.57697887,148.16,148.15,0.04716211]
["bitfinex-derivatives","SOLF0:USTF0",1745378163142,5.50447887,148.16,148.15,0.04716211]
["bitfinex-derivatives","SOLF0:USTF0",1745378163642,5.50447887,148.16,148.09,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745378163843,5.50447887,148.14,148.11,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745378164241,5.50447887,148.14,148.09,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745378164437,5.50447887,148.15,148.09,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745378164644,30.4,148.17,148.09,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745378164942,0.04779389,148.13,148.11,6.12276343]
["bitfinex-derivatives","SOLF0:USTF0",1745378165640,0.04779389,148.13,148.12,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745378170748,5.50447887,148.19,148.12,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378170948,5.50447887,148.19,148.14,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378171149,11.57587887,148.19,148.15,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745378171849,0.04769286,148.18,148.16,0.04848397]
["bitfinex-derivatives","SOLF0:USTF0",1745378172945,0.04769286,148.18,148.16,6.12088397]
["bitfinex-derivatives","SOLF0:USTF0",1745378173247,0.04769286,148.18,148.16,0.04848397]
["bitfinex-derivatives","SOLF0:USTF0",1745378173849,0.04769286,148.18,148.16,6.12068397]
["bitfinex-derivatives","SOLF0:USTF0",1745378176553,0.04769286,148.18,148.17,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745378178954,390.4,148.26,148.16,5.55296284]
["bitfinex-derivatives","SOLF0:USTF0",1745378179154,395.90447887,148.26,148.21,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378179350,35.90447887,148.26,148.21,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378179555,41.97317887,148.26,148.22,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745378180050,0.04743223,148.25,148.22,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745378180252,6.11643223,148.25,148.23,0.05073863]
["bitfinex-derivatives","SOLF0:USTF0",1745378181850,0.04743223,148.25,148.23,6.12033863]
["bitfinex-derivatives","SOLF0:USTF0",1745378182054,0.04743223,148.25,148.23,0.05073863]
["bitfinex-derivatives","SOLF0:USTF0",1745378183756,5.50447887,148.24,148.23,0.05073863]
["bitfinex-derivatives","SOLF0:USTF0",1745378184658,11.57367887,148.24,148.23,0.05073863]
["bitfinex-derivatives","SOLF0:USTF0",1745378190665,5.50447887,148.24,148.23,0.05073863]
["bitfinex-derivatives","SOLF0:USTF0",1745378190860,0.04743223,148.25,148.23,0.05073863]
["bitfinex-derivatives","SOLF0:USTF0",1745378191263,6.11653223,148.25,148.23,0.05073863]
["bitfinex-derivatives","SOLF0:USTF0",1745378191463,0.04743223,148.25,148.23,0.05073863]
["bitfinex-derivatives","SOLF0:USTF0",1745378191863,6.11663223,148.25,148.23,0.05073863]
["bitfinex-derivatives","SOLF0:USTF0",1745378192666,6.0692,148.24,148.23,0.05073863]
["bitfinex-derivatives","SOLF0:USTF0",1745378192868,11.57367887,148.24,148.23,0.05073863]
["bitfinex-derivatives","SOLF0:USTF0",1745378194666,6.0692,148.24,148.23,0.05073863]
["bitfinex-derivatives","SOLF0:USTF0",1745378199765,5.5519111,148.25,148.14,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378199965,5.50447887,148.21,148.14,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378200267,6.0709,148.2,148.16,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745378200468,5.50447887,148.19,148.14,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378200868,0.04368622,148.18,148.15,0.0493727]
["bitfinex-derivatives","SOLF0:USTF0",1745378201269,6.11548622,148.18,148.15,6.1221727]
["bitfinex-derivatives","SOLF0:USTF0",1745378201469,0.04368622,148.18,148.15,0.0493727]
["bitfinex-derivatives","SOLF0:USTF0",1745378201968,0.04368622,148.18,148.16,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745378202169,0.04368622,148.18,148.15,0.0493727]
["bitfinex-derivatives","SOLF0:USTF0",1745378202674,0.04368622,148.18,148.16,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745378202973,0.04368622,148.18,148.15,0.0493727]
["bitfinex-derivatives","SOLF0:USTF0",1745378203477,0.04368622,148.18,148.16,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745378204075,0.04368622,148.18,148.15,6.1221727]
["bitfinex-derivatives","SOLF0:USTF0",1745378204968,0.04368622,148.18,148.16,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745378207775,0.04368622,148.18,148.17,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745378208481,35.84447887,148.25,148.2,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745378209478,5.50447887,148.23,148.19,11.57567887]
["bitfinex-derivatives","SOLF0:USTF0",1745378209678,5.50447887,148.23,148.21,0.04935565]
["bitfinex-derivatives","SOLF0:USTF0",1745378210281,6.0703,148.22,148.21,0.04935565]
["bitfinex-derivatives","SOLF0:USTF0",1745378224992,11.57427887,148.23,148.21,0.04935565]
["bitfinex-derivatives","SOLF0:USTF0",1745378225295,6.0698,148.23,148.21,0.04935565]
["bitfinex-derivatives","SOLF0:USTF0",1745378227104,6.0701,148.22,148.21,0.04935565]
["bitfinex-derivatives","SOLF0:USTF0",1745378227401,5.55023333,148.24,148.21,0.04935565]
["bitfinex-derivatives","SOLF0:USTF0",1745378227900,6.07,148.23,148.21,0.04935565]
["bitfinex-derivatives","SOLF0:USTF0",1745378228200,5.55023333,148.24,148.21,0.04935565]
["bitfinex-derivatives","SOLF0:USTF0",1745378228400,6.0697,148.23,148.21,0.04935565]
["bitfinex-derivatives","SOLF0:USTF0",1745378229103,6.0701,148.22,148.21,0.04935565]
["bitfinex-derivatives","SOLF0:USTF0",1745378230601,6.0698,148.23,148.21,0.04935565]
["bitfinex-derivatives","SOLF0:USTF0",1745378232902,5.55023333,148.24,148.21,0.04935565]
["bitfinex-derivatives","SOLF0:USTF0",1745378233097,0.04575446,148.24,148.21,5.55383452]
["bitfinex-derivatives","SOLF0:USTF0",1745378233402,0.04575446,148.24,148.23,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745378234103,360.0,148.27,148.25,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745378234303,6.0675,148.29,148.24,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378234702,6.0677,148.28,148.24,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378235202,0.04693096,148.27,148.25,0.0489822]
["bitfinex-derivatives","SOLF0:USTF0",1745378238507,0.04693096,148.27,148.25,5.55346107]
["bitfinex-derivatives","SOLF0:USTF0",1745378241913,6.11493096,148.27,148.25,5.55346107]
["bitfinex-derivatives","SOLF0:USTF0",1745378242512,6.11493096,148.27,148.25,0.0489822]
["bitfinex-derivatives","SOLF0:USTF0",1745378244413,6.0684,148.26,148.25,0.0489822]
["bitfinex-derivatives","SOLF0:USTF0",1745378256516,6.0697,148.23,148.21,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378257015,6.0704,148.22,148.2,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745378257320,5.50447887,148.25,148.2,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745378257618,6.0698,148.23,148.21,0.04917653]
["bitfinex-derivatives","SOLF0:USTF0",1745378260922,0.04618888,148.24,148.21,0.04917653]
["bitfinex-derivatives","SOLF0:USTF0",1745378261126,0.04618888,148.24,148.22,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378262218,6.11548888,148.24,148.22,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378264023,0.04618888,148.24,148.22,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378264922,6.11548888,148.24,148.22,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378267228,6.11548888,148.24,148.21,6.11947653]
["bitfinex-derivatives","SOLF0:USTF0",1745378269032,6.11548888,148.24,148.21,0.04917653]
["bitfinex-derivatives","SOLF0:USTF0",1745378269227,6.0697,148.23,148.21,0.04917653]
["bitfinex-derivatives","SOLF0:USTF0",1745378269428,0.04618888,148.24,148.21,0.04917653]
["bitfinex-derivatives","SOLF0:USTF0",1745378270528,6.11558888,148.24,148.21,0.04917653]
["bitfinex-derivatives","SOLF0:USTF0",1745378270824,0.04618888,148.24,148.21,0.04917653]
["bitfinex-derivatives","SOLF0:USTF0",1745378272127,6.11568888,148.24,148.21,6.11957653]
["bitfinex-derivatives","SOLF0:USTF0",1745378272525,0.04618888,148.24,148.21,0.04917653]
["bitfinex-derivatives","SOLF0:USTF0",1745378273029,0.04618888,148.24,148.21,5.5536554]
["bitfinex-derivatives","SOLF0:USTF0",1745378273628,0.04618888,148.24,148.23,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745378275934,0.04618888,148.24,148.23,11.57417887]
["bitfinex-derivatives","SOLF0:USTF0",1745378279937,6.0671,148.3,148.23,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378280130,360.0,148.31,148.27,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378280337,22.93451,148.32,148.27,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378280837,6.0668,148.3,148.27,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378281037,6.11368188,148.3,148.27,5.54750461]
["bitfinex-derivatives","SOLF0:USTF0",1745378281439,0.04688188,148.3,148.27,5.54750461]
["bitfinex-derivatives","SOLF0:USTF0",1745378282138,0.04688188,148.3,148.27,0.04302574]
["bitfinex-derivatives","SOLF0:USTF0",1745378285244,6.0676,148.28,148.27,0.04302574]
["bitfinex-derivatives","SOLF0:USTF0",1745378288951,11.57207887,148.28,148.27,0.04302574]
["bitfinex-derivatives","SOLF0:USTF0",1745378289147,5.50447887,148.28,148.22,37.66007887]
["bitfinex-derivatives","SOLF0:USTF0",1745378289451,5.50447887,148.28,148.22,35.66447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378289651,6.0697,148.23,148.22,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745378289847,5.50447887,148.26,148.19,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745378290155,6.0711,148.2,148.16,47.76397887]
["bitfinex-derivatives","SOLF0:USTF0",1745378290558,0.04346535,148.19,148.17,0.04462095]
["bitfinex-derivatives","SOLF0:USTF0",1745378291062,6.11506535,148.19,148.17,0.04462095]
["bitfinex-derivatives","SOLF0:USTF0",1745378292759,0.04346535,148.19,148.17,0.04462095]
["bitfinex-derivatives","SOLF0:USTF0",1745378294261,6.11486535,148.19,148.17,0.04462095]
["bitfinex-derivatives","SOLF0:USTF0",1745378294456,0.04346535,148.19,148.17,0.04462095]
["bitfinex-derivatives","SOLF0:USTF0",1745378295357,0.04346535,148.19,148.17,5.54909982]
["bitfinex-derivatives","SOLF0:USTF0",1745378296362,5.50447887,148.26,148.17,5.54909982]
["bitfinex-derivatives","SOLF0:USTF0",1745378296562,5.50447887,148.26,148.2,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378297360,5.50447887,148.26,148.22,0.04478635]
["bitfinex-derivatives","SOLF0:USTF0",1745378297564,0.05012531,148.24,148.22,0.04478635]
["bitfinex-derivatives","SOLF0:USTF0",1745378297959,6.11942531,148.24,148.22,0.04478635]
["bitfinex-derivatives","SOLF0:USTF0",1745378298563,0.05012531,148.24,148.22,0.04478635]
["bitfinex-derivatives","SOLF0:USTF0",1745378299567,6.11952531,148.24,148.22,0.04478635]
["bitfinex-derivatives","SOLF0:USTF0",1745378299864,0.05012531,148.24,148.22,0.04478635]
["bitfinex-derivatives","SOLF0:USTF0",1745378300564,5.55460418,148.24,148.22,0.04478635]
["bitfinex-derivatives","SOLF0:USTF0",1745378300962,6.0697,148.23,148.22,0.04478635]
["bitfinex-derivatives","SOLF0:USTF0",1745378303164,0.05012531,148.24,148.22,0.04478635]
["bitfinex-derivatives","SOLF0:USTF0",1745378303358,0.05012531,148.24,148.22,6.11468635]
["bitfinex-derivatives","SOLF0:USTF0",1745378304668,0.05012531,148.24,148.23,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745378305267,0.05012531,148.24,148.22,6.11468635]
["bitfinex-derivatives","SOLF0:USTF0",1745378309271,0.05012531,148.24,148.23,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745378309574,0.05012531,148.24,148.22,0.04478635]
["bitfinex-derivatives","SOLF0:USTF0",1745378309870,0.05012531,148.24,148.22,6.11458635]
["bitfinex-derivatives","SOLF0:USTF0",1745378310071,0.05012531,148.24,148.22,0.04478635]
["bitfinex-derivatives","SOLF0:USTF0",1745378310475,0.05012531,148.24,148.22,6.11478635]
["bitfinex-derivatives","SOLF0:USTF0",1745378314875,0.05012531,148.24,148.22,0.04478635]
["bitfinex-derivatives","SOLF0:USTF0",1745378315477,0.05012531,148.24,148.22,6.11478635]
["bitfinex-derivatives","SOLF0:USTF0",1745378319676,5.55460418,148.24,148.22,0.04478635]
["bitfinex-derivatives","SOLF0:USTF0",1745378321083,11.62400418,148.24,148.22,0.04478635]
["bitfinex-derivatives","SOLF0:USTF0",1745378323084,6.11952531,148.24,148.22,0.04478635]
["bitfinex-derivatives","SOLF0:USTF0",1745378323385,11.62400418,148.24,148.22,0.04478635]
["bitfinex-derivatives","SOLF0:USTF0",1745378324289,6.0697,148.23,148.22,0.04478635]
["bitfinex-derivatives","SOLF0:USTF0",1745378325590,5.50447887,148.23,148.22,0.04478635]
["bitfinex-derivatives","SOLF0:USTF0",1745378327388,11.57417887,148.23,148.22,0.04478635]
["bitfinex-derivatives","SOLF0:USTF0",1745378328193,11.57417887,148.23,148.17,36.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745378328194,6.0709,148.21,148.17,36.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745378328491,11.57537887,148.21,148.17,36.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745378328690,11.57537887,148.21,148.18,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745378328992,11.57537887,148.21,148.17,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745378329294,6.11537079,148.2,148.18,0.05158647]
["bitfinex-derivatives","SOLF0:USTF0",1745378330090,11.57577887,148.19,148.18,0.05158647]
["bitfinex-derivatives","SOLF0:USTF0",1745378330987,5.50447887,148.19,148.18,0.05158647]
["bitfinex-derivatives","SOLF0:USTF0",1745378331388,11.57577887,148.19,148.18,0.05158647]
["bitfinex-derivatives","SOLF0:USTF0",1745378332589,5.50447887,148.19,148.18,0.05158647]
["bitfinex-derivatives","SOLF0:USTF0",1745378332792,0.04447079,148.2,148.18,0.05158647]
["bitfinex-derivatives","SOLF0:USTF0",1745378336391,6.11557079,148.2,148.18,0.05158647]
["bitfinex-derivatives","SOLF0:USTF0",1745378336589,0.04447079,148.2,148.18,0.05158647]
["bitfinex-derivatives","SOLF0:USTF0",1745378336992,0.04447079,148.2,148.18,6.12298647]
["bitfinex-derivatives","SOLF0:USTF0",1745378340888,0.04447079,148.2,148.19,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745378344796,30.06,148.27,148.18,5.55606534]
["bitfinex-derivatives","SOLF0:USTF0",1745378345097,5.50447887,148.26,148.2,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378345302,11.57317887,148.26,148.2,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378346003,0.04680031,148.24,148.22,6.12057788]
["bitfinex-derivatives","SOLF0:USTF0",1745378346807,0.04680031,148.24,148.22,0.05077788]
["bitfinex-derivatives","SOLF0:USTF0",1745378349303,0.04680031,148.24,148.22,6.12077788]
["bitfinex-derivatives","SOLF0:USTF0",1745378350501,0.04680031,148.24,148.22,0.05077788]
["bitfinex-derivatives","SOLF0:USTF0",1745378350804,5.55127918,148.24,148.22,0.05077788]
["bitfinex-derivatives","SOLF0:USTF0",1745378351003,6.0697,148.23,148.22,0.05077788]
["bitfinex-derivatives","SOLF0:USTF0",1745378354405,11.62067918,148.24,148.22,0.05077788]
["bitfinex-derivatives","SOLF0:USTF0",1745378354997,5.55127918,148.24,148.22,0.05077788]
["bitfinex-derivatives","SOLF0:USTF0",1745378356004,11.62057918,148.24,148.22,0.05077788]
["bitfinex-derivatives","SOLF0:USTF0",1745378357709,5.55127918,148.24,148.22,0.05077788]
["bitfinex-derivatives","SOLF0:USTF0",1745378360608,5.55127918,148.24,148.22,6.12077788]
["bitfinex-derivatives","SOLF0:USTF0",1745378361821,0.04680031,148.24,148.23,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745378362614,0.04680031,148.24,148.22,6.12067788]
["bitfinex-derivatives","SOLF0:USTF0",1745378365124,0.04680031,148.24,148.23,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745378365726,5.50447887,148.29,148.22,35.59525675]
["bitfinex-derivatives","SOLF0:USTF0",1745378366024,6.0669,148.3,148.24,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378366230,5.50447887,148.29,148.26,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745378366827,5.55405488,148.29,148.26,6.1116255]
["bitfinex-derivatives","SOLF0:USTF0",1745378367020,0.04957601,148.29,148.26,6.1116255]
["bitfinex-derivatives","SOLF0:USTF0",1745378367327,0.04957601,148.29,148.28,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745378369124,0.04957601,148.29,148.28,11.57207887]
["bitfinex-derivatives","SOLF0:USTF0",1745378369725,28.43898887,148.32,148.3,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745378370728,28.43898887,148.32,148.3,6.11666711]
["bitfinex-derivatives","SOLF0:USTF0",1745378372233,22.93451,148.32,148.31,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745378387938,22.93451,148.32,148.3,6.11656711]
["bitfinex-derivatives","SOLF0:USTF0",1745378388838,28.43898887,148.32,148.3,0.04996711]
["bitfinex-derivatives","SOLF0:USTF0",1745378391448,22.93451,148.32,148.3,0.04996711]
["bitfinex-derivatives","SOLF0:USTF0",1745378391738,5.50447887,148.31,148.3,0.04996711]
["bitfinex-derivatives","SOLF0:USTF0",1745378394443,22.93451,148.32,148.3,0.04996711]
["bitfinex-derivatives","SOLF0:USTF0",1745378395248,22.93451,148.32,148.3,6.11646711]
["bitfinex-derivatives","SOLF0:USTF0",1745378395543,28.43898887,148.32,148.3,6.11646711]
["bitfinex-derivatives","SOLF0:USTF0",1745378395744,28.43898887,148.32,148.3,0.04996711]
["bitfinex-derivatives","SOLF0:USTF0",1745378396243,5.50447887,148.32,148.3,0.04996711]
["bitfinex-derivatives","SOLF0:USTF0",1745378396845,5.50447887,148.32,148.26,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745378397046,5.50447887,148.27,148.23,31.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745378398046,0.04769831,148.26,148.24,0.05031184]
["bitfinex-derivatives","SOLF0:USTF0",1745378399248,0.04769831,148.26,148.25,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745378402451,0.04769831,148.26,148.24,0.05031184]
["bitfinex-derivatives","SOLF0:USTF0",1745378402742,5.50447887,148.25,148.24,0.05031184]
["bitfinex-derivatives","SOLF0:USTF0",1745378403652,0.04769831,148.26,148.24,0.05031184]
["bitfinex-derivatives","SOLF0:USTF0",1745378404349,0.04769831,148.26,148.25,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745378405249,5.789,148.33,148.27,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745378405448,5.50447887,148.29,148.23,35.46447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378405750,5.50447887,148.28,148.23,35.46447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378405948,5.50447887,148.28,148.27,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745378406350,5.50447887,148.28,148.24,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1745378406542,5.50447887,148.28,148.26,6.1153772]
["bitfinex-derivatives","SOLF0:USTF0",1745378406746,5.50447887,148.28,148.26,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1745378407452,5.789,148.33,148.26,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1745378407651,5.50447887,148.3,148.26,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1745378408148,5.50447887,148.3,148.29,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745378409053,5.789,148.33,148.29,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745378409254,29.9,148.34,148.3,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745378409454,5.50447887,148.32,148.3,6.11511776]
["bitfinex-derivatives","SOLF0:USTF0",1745378409854,5.50447887,148.32,148.31,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745378410156,5.50447887,148.33,148.3,0.04851776]
["bitfinex-derivatives","SOLF0:USTF0",1745378410559,5.50447887,148.34,148.32,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745378411060,5.50447887,148.34,148.3,0.04851776]
["bitfinex-derivatives","SOLF0:USTF0",1745378411262,5.50447887,148.34,148.31,7.12836843]
["bitfinex-derivatives","SOLF0:USTF0",1745378411461,5.50447887,148.34,148.32,7.12836843]
["bitfinex-derivatives","SOLF0:USTF0",1745378411660,5.50447887,148.34,148.33,7.12836843]
["bitfinex-derivatives","SOLF0:USTF0",1745378411860,5.50447887,148.35,148.33,7.12836843]
["bitfinex-derivatives","SOLF0:USTF0",1745378412061,5.50447887,148.35,148.34,7.12836843]
["bitfinex-derivatives","SOLF0:USTF0",1745378412454,389.9,148.41,148.34,7.12836843]
["bitfinex-derivatives","SOLF0:USTF0",1745378412659,5.50447887,148.39,148.35,7.12836843]
["bitfinex-derivatives","SOLF0:USTF0",1745378412860,5.50447887,148.39,148.36,7.12836843]
["bitfinex-derivatives","SOLF0:USTF0",1745378413159,395.9624,148.41,148.37,7.12836843]
["bitfinex-derivatives","SOLF0:USTF0",1745378413354,395.9624,148.41,148.38,7.12836843]
["bitfinex-derivatives","SOLF0:USTF0",1745378413552,27.59411,148.4,148.39,7.12836843]
["bitfinex-derivatives","SOLF0:USTF0",1745378413752,33.09858887,148.4,148.39,7.12836843]
["bitfinex-derivatives","SOLF0:USTF0",1745378414158,33.09858887,148.4,148.36,6.11096387]
["bitfinex-derivatives","SOLF0:USTF0",1745378414159,27.03588887,148.4,148.36,0.04676387]
["bitfinex-derivatives","SOLF0:USTF0",1745378414354,5.50447887,148.37,148.36,0.04676387]
["bitfinex-derivatives","SOLF0:USTF0",1745378415162,21.53141,148.4,148.36,0.04676387]
["bitfinex-derivatives","SOLF0:USTF0",1745378415362,5.50447887,148.37,148.36,0.04676387]
["bitfinex-derivatives","SOLF0:USTF0",1745378415762,5.50447887,148.38,148.36,0.04676387]
["bitfinex-derivatives","SOLF0:USTF0",1745378415962,5.50447887,148.37,148.36,0.04676387]
["bitfinex-derivatives","SOLF0:USTF0",1745378419264,21.53141,148.4,148.36,0.04676387]
["bitfinex-derivatives","SOLF0:USTF0",1745378419466,27.03588887,148.4,148.36,0.04676387]
["bitfinex-derivatives","SOLF0:USTF0",1745378419664,27.03588887,148.4,148.39,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745378420166,27.03588887,148.4,148.36,0.04676387]
["bitfinex-derivatives","SOLF0:USTF0",1745378420358,27.03588887,148.4,148.38,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745378420867,27.03588887,148.4,148.36,0.04676387]
["bitfinex-derivatives","SOLF0:USTF0",1745378421067,5.50447887,148.38,148.36,0.04676387]
["bitfinex-derivatives","SOLF0:USTF0",1745378421262,5.50447887,148.39,148.36,0.04676387]
["bitfinex-derivatives","SOLF0:USTF0",1745378421469,21.53141,148.4,148.36,0.04676387]
["bitfinex-derivatives","SOLF0:USTF0",1745378421670,27.03588887,148.4,148.39,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745378422264,27.03588887,148.4,148.38,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745378422465,27.03588887,148.4,148.36,0.04676387]
["bitfinex-derivatives","SOLF0:USTF0",1745378423368,27.03588887,148.4,148.39,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745378424167,21.53141,148.4,148.39,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745378424867,565.8349,148.47,148.38,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378425069,5.50447887,148.44,148.38,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378425268,5.50447887,148.44,148.42,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745378425470,5.50447887,148.44,148.41,0.05141666]
["bitfinex-derivatives","SOLF0:USTF0",1745378425773,5.50447887,148.47,148.46,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745378425975,29.88,148.5,148.42,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378426166,5.50447887,148.48,148.45,0.04705112]
["bitfinex-derivatives","SOLF0:USTF0",1745378426371,95.17794947,148.54,148.46,6.91409501]
["bitfinex-derivatives","SOLF0:USTF0",1745378426568,95.17794947,148.54,148.48,5.50447887]
["bitfinex-derivatives","SOLF0:USTF0",1745378426774,100.68242834,148.54,148.49,6.91409501]
["bitfinex-derivatives","SOLF0:USTF0",1745378426970,95.17794947,148.54,148.53,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745378427169,95.17794947,148.54,148.53,12.97149501]
["bitfinex-derivatives","SOLF0:USTF0",1745378427577,203.7918736,148.57,148.55,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745378427775,203.7918736,148.57,148.55,12.93837176]
["bitfinex-derivatives","SOLF0:USTF0",1745378428377,198.28739473,148.57,148.55,12.93837176]
["bitfinex-derivatives","SOLF0:USTF0",1745378428579,203.7918736,148.57,148.55,12.93837176]
["bitfinex-derivatives","SOLF0:USTF0",1745378428776,198.28739473,148.57,148.55,12.93837176]
["bitfinex-derivatives","SOLF0:USTF0",1745378429878,232.35995886,148.58,148.55,6.88177176]
["bitfinex-derivatives","SOLF0:USTF0",1745378430477,232.35995886,148.58,148.55,6.92848259]
["bitfinex-derivatives","SOLF0:USTF0",1745378430679,232.35995886,148.58,148.55,0.04671083]
["bitfinex-derivatives","SOLF0:USTF0",1745378431678,5.8814,148.62,148.55,0.04671083]
["bitfinex-derivatives","SOLF0:USTF0",1745378431880,5.50447887,148.56,148.55,0.04671083]
["bitfinex-derivatives","SOLF0:USTF0",1745378432670,11.56067887,148.56,148.55,0.04671083]
["bitfinex-derivatives","SOLF0:USTF0",1745378432874,11.56067887,148.56,148.51,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745378433075,5.50447887,148.53,148.51,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745378433979,5.55177717,148.53,148.51,29.93151333]
["bitfinex-derivatives","SOLF0:USTF0",1745378435276,14.67629388,148.53,148.51,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1745378435975,8.61869388,148.53,148.51,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1745378437280,14.67609388,148.53,148.51,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1745378438481,6.0578,148.52,148.51,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1745378438882,0.0472983,148.53,148.51,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1745378440883,6.1049983,148.53,148.51,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1745378441083,0.0472983,148.53,148.51,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1745378441584,8.57139558,148.52,148.51,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1745378442285,14.62919558,148.52,148.51,0.05151333]
["bitfinex-derivatives","SOLF0:USTF0",1745378442586,8.57139558,148.52,148.45,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745378442787,6.0589,148.5,148.45,35.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745378443086,8.57139558,148.52,148.45,35.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745378443480,6.0587,148.5,148.46,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745378443684,0.04522933,148.5,148.47,0.04660142]
["bitfinex-derivatives","SOLF0:USTF0",1745378443985,8.61662491,148.5,148.47,0.04660142]
["bitfinex-derivatives","SOLF0:USTF0",1745378444389,6.0594,148.48,148.47,0.04660142]
["bitfinex-derivatives","SOLF0:USTF0",1745378445185,6.0591,148.49,148.47,0.04660142]
["bitfinex-derivatives","SOLF0:USTF0",1745378445386,8.61662491,148.5,148.47,0.04660142]
["bitfinex-derivatives","SOLF0:USTF0",1745378445585,0.04522933,148.5,148.47,0.04660142]
["bitfinex-derivatives","SOLF0:USTF0",1745378446085,8.61662491,148.5,148.47,0.04660142]
["bitfinex-derivatives","SOLF0:USTF0",1745378446486,14.67542491,148.5,148.47,0.04660142]
["bitfinex-derivatives","SOLF0:USTF0",1745378446688,8.61662491,148.5,148.47,0.04660142]
["bitfinex-derivatives","SOLF0:USTF0",1745378447289,6.0594,148.48,148.47,0.04660142]
["bitfinex-derivatives","SOLF0:USTF0",1745378451291,6.0604,148.46,148.42,563.42]
["bitfinex-derivatives","SOLF0:USTF0",1745378451587,6.0604,148.46,148.43,6.85147507]
["bitfinex-derivatives","SOLF0:USTF0",1745378451788,6.0604,148.46,148.44,6.85147507]
["bitfinex-derivatives","SOLF0:USTF0",1745378451987,6.0609,148.45,148.42,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745378452189,6.0609,148.45,148.43,6.85141621]
["bitfinex-derivatives","SOLF0:USTF0",1745378452388,6.11261359,148.45,148.44,6.85141621]
["bitfinex-derivatives","SOLF0:USTF0",1745378452590,6.0611,148.44,148.42,0.0516043]
["bitfinex-derivatives","SOLF0:USTF0",1745378452889,6.0611,148.44,148.43,6.85773928]
["bitfinex-derivatives","SOLF0:USTF0",1745378455289,5.49140295,148.44,148.43,6.85773928]
["bitfinex-derivatives","SOLF0:USTF0",1745378456191,11.55250295,148.44,148.43,6.85773928]
["bitfinex-derivatives","SOLF0:USTF0",1745378456494,5.49140295,148.44,148.43,6.85773928]
["bitfinex-derivatives","SOLF0:USTF0",1745378459396,11.55250295,148.44,148.43,6.85773928]
["bitfinex-derivatives","SOLF0:USTF0",1745378460699,6.0615,148.43,148.42,0.0516043]
["bitfinex-derivatives","SOLF0:USTF0",1745378460899,5.49140295,148.44,148.42,0.0516043]
["bitfinex-derivatives","SOLF0:USTF0",1745378461498,5.49140295,148.44,148.42,6.1132043]
["bitfinex-derivatives","SOLF0:USTF0",1745378461698,5.49140295,148.44,148.42,0.0516043]
["bitfinex-derivatives","SOLF0:USTF0",1745378462901,11.55270295,148.44,148.42,0.0516043]
["bitfinex-derivatives","SOLF0:USTF0",1745378463197,5.49140295,148.44,148.42,0.0516043]
["bitfinex-derivatives","SOLF0:USTF0",1745378464100,6.0615,148.43,148.42,0.0516043]
["bitfinex-derivatives","SOLF0:USTF0",1745378465000,6.11251359,148.45,148.42,0.0516043]
["bitfinex-derivatives","SOLF0:USTF0",1745378465197,11.60391654,148.45,148.42,0.0516043]
["bitfinex-derivatives","SOLF0:USTF0",1745378465704,6.0611,148.44,148.42,0.0516043]
["bitfinex-derivatives","SOLF0:USTF0",1745378465899,5.49140295,148.43,148.42,0.0516043]
["bitfinex-derivatives","SOLF0:USTF0",1745378467203,11.55290295,148.43,148.42,0.0516043]
["bitfinex-derivatives","SOLF0:USTF0",1745378467503,5.49140295,148.43,148.42,0.0516043]
["bitfinex-derivatives","SOLF0:USTF0",1745378469104,11.55290295,148.43,148.42,0.0516043]
["bitfinex-derivatives","SOLF0:USTF0",1745378472006,35.31140295,148.43,148.37,0.99616]
["bitfinex-derivatives","SOLF0:USTF0",1745378472206,5.49140295,148.39,148.37,0.99616]
["bitfinex-derivatives","SOLF0:USTF0",1745378472408,6.0635,148.38,148.37,0.99616]
["bitfinex-derivatives","SOLF0:USTF0",1745378472805,5.49140295,148.39,148.37,0.99616]
["bitfinex-derivatives","SOLF0:USTF0",1745378473006,5.53728502,148.39,148.37,0.99616]
["bitfinex-derivatives","SOLF0:USTF0",1745378473301,11.60048502,148.39,148.37,0.99616]
["bitfinex-derivatives","SOLF0:USTF0",1745378475208,5.53728502,148.39,148.37,0.99616]
["bitfinex-derivatives","SOLF0:USTF0",1745378477511,0.04588207,148.39,148.37,7.05986]
["bitfinex-derivatives","SOLF0:USTF0",1745378477707,5.53728502,148.39,148.37,7.05986]
["bitfinex-derivatives","SOLF0:USTF0",1745378478009,11.60048502,148.39,148.37,0.99616]
["bitfinex-derivatives","SOLF0:USTF0",1745378478309,5.53728502,148.39,148.37,0.99616]
["bitfinex-derivatives","SOLF0:USTF0",1745378478908,11.60038502,148.39,148.37,0.99616]
["bitfinex-derivatives","SOLF0:USTF0",1745378479909,6.0635,148.38,148.37,0.99616]
["bitfinex-derivatives","SOLF0:USTF0",1745378480105,35.37728502,148.39,148.31,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745378480409,5.49140295,148.32,148.3,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745378480911,5.49140295,148.32,148.31,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745378484714,5.49140295,148.32,148.3,35.95108037]
["bitfinex-derivatives","SOLF0:USTF0",1745378485516,0.05051318,148.33,148.3,35.95108037]
["bitfinex-derivatives","SOLF0:USTF0",1745378485717,5.49140295,148.32,148.3,35.95108037]
["bitfinex-derivatives","SOLF0:USTF0",1745378486216,0.05051318,148.33,148.3,35.95108037]
["bitfinex-derivatives","SOLF0:USTF0",1745378486510,5.49140295,148.32,148.3,35.95108037]
["bitfinex-derivatives","SOLF0:USTF0",1745378487417,5.49140295,148.32,148.31,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745378489319,0.05051318,148.33,148.31,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745378489619,5.54191613,148.33,148.32,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745378493024,5.54191613,148.33,148.31,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745378495730,5.54191613,148.33,148.32,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745378496030,5.54191613,148.33,148.3,29.88438037]
["bitfinex-derivatives","SOLF0:USTF0",1745378496229,5.54191613,148.33,148.31,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745378496732,5.54191613,148.33,148.32,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745378497031,0.05051318,148.33,148.32,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745378497531,0.05051318,148.33,148.31,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745378498538,0.05051318,148.33,148.32,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745378502130,0.05051318,148.33,148.3,31.76118037]
["bitfinex-derivatives","SOLF0:USTF0",1745378502535,5.54191613,148.33,148.3,31.76118037]
["bitfinex-derivatives","SOLF0:USTF0",1745378502736,5.54191613,148.33,148.3,29.88438037]
["bitfinex-derivatives","SOLF0:USTF0",1745378502937,5.54191613,148.33,148.3,0.04438037]
["bitfinex-derivatives","SOLF0:USTF0",1745378503236,5.54191613,148.33,148.3,6.11078037]
["bitfinex-derivatives","SOLF0:USTF0",1745378503535,5.54191613,148.33,148.3,0.04438037]
["bitfinex-derivatives","SOLF0:USTF0",1745378503739,5.54191613,148.33,148.31,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745378504533,0.05051318,148.33,148.32,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745378509934,29.84,148.39,148.32,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378509935,5.49140295,148.38,148.32,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378511142,0.04985051,148.36,148.34,0.05167913]
["bitfinex-derivatives","SOLF0:USTF0",1745378512141,0.04985051,148.36,148.35,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745378516745,0.04985051,148.36,148.34,0.05167913]
["bitfinex-derivatives","SOLF0:USTF0",1745378518244,0.04985051,148.36,148.35,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745378518945,0.04985051,148.36,148.34,6.11667913]
["bitfinex-derivatives","SOLF0:USTF0",1745378519646,0.04985051,148.36,148.35,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745378519946,0.04985051,148.36,148.34,0.05167913]
["bitfinex-derivatives","SOLF0:USTF0",1745378521145,0.04985051,148.36,148.35,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745378522943,0.04985051,148.36,148.34,0.05167913]
["bitfinex-derivatives","SOLF0:USTF0",1745378523650,0.04985051,148.36,148.34,6.11657913]
["bitfinex-derivatives","SOLF0:USTF0",1745378523947,0.04985051,148.36,148.34,0.05167913]
["bitfinex-derivatives","SOLF0:USTF0",1745378524146,0.04985051,148.36,148.35,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745378525849,5.49140295,148.4,148.37,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745378526549,5.49140295,148.4,148.35,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378526848,0.04950859,148.39,148.36,0.04407575]
["bitfinex-derivatives","SOLF0:USTF0",1745378527147,0.04950859,148.39,148.37,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745378527848,0.04950859,148.39,148.36,6.10827575]
["bitfinex-derivatives","SOLF0:USTF0",1745378529953,0.04950859,148.39,148.37,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745378532652,0.04950859,148.39,148.38,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745378534952,0.04950859,148.39,148.38,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378535152,360.0,148.47,148.38,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378535347,360.0,148.47,148.33,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745378535348,5.49140295,148.46,148.4,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378535548,6.0608,148.45,148.41,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745378536254,0.04280303,148.44,148.42,0.05005614]
["bitfinex-derivatives","SOLF0:USTF0",1745378537056,0.04280303,148.44,148.42,6.11195614]
["bitfinex-derivatives","SOLF0:USTF0",1745378539055,0.04280303,148.44,148.43,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745378544059,0.04280303,148.44,148.42,0.05005614]
["bitfinex-derivatives","SOLF0:USTF0",1745378546262,6.10400303,148.44,148.42,0.05005614]
["bitfinex-derivatives","SOLF0:USTF0",1745378546452,5.53420598,148.44,148.42,0.05005614]
["bitfinex-derivatives","SOLF0:USTF0",1745378546658,5.53420598,148.44,148.36,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745378546957,5.49140295,148.4,148.36,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745378547159,5.49140295,148.38,148.36,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745378547361,5.49140295,148.38,148.34,533.56]
["bitfinex-derivatives","SOLF0:USTF0",1745378547855,0.04585361,148.37,148.35,0.04969768]
["bitfinex-derivatives","SOLF0:USTF0",1745378548263,0.04585361,148.37,148.36,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745378548755,0.04585361,148.37,148.35,0.04969768]
["bitfinex-derivatives","SOLF0:USTF0",1745378550662,0.04585361,148.37,148.35,6.11439768]
["bitfinex-derivatives","SOLF0:USTF0",1745378551162,0.04585361,148.37,148.35,0.04969768]
["bitfinex-derivatives","SOLF0:USTF0",1745378552263,0.04585361,148.37,148.35,6.11439768]
["bitfinex-derivatives","SOLF0:USTF0",1745378552962,0.04585361,148.37,148.35,0.04969768]
["bitfinex-derivatives","SOLF0:USTF0",1745378556660,6.10985361,148.37,148.35,0.04969768]
["bitfinex-derivatives","SOLF0:USTF0",1745378557164,11.55570295,148.36,148.35,0.04969768]
["bitfinex-derivatives","SOLF0:USTF0",1745378557661,6.0648,148.35,148.31,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745378558665,6.0648,148.35,148.32,0.0447382]
["bitfinex-derivatives","SOLF0:USTF0",1745378559167,11.55580295,148.36,148.32,6.1106382]
["bitfinex-derivatives","SOLF0:USTF0",1745378562465,6.0648,148.35,148.32,0.0447382]
["bitfinex-derivatives","SOLF0:USTF0",1745378563569,11.55590295,148.36,148.32,6.1106382]
["bitfinex-derivatives","SOLF0:USTF0",1745378564968,6.0648,148.35,148.32,6.1106382]
["bitfinex-derivatives","SOLF0:USTF0",1745378565170,5.49140295,148.34,148.32,0.0447382]
["bitfinex-derivatives","SOLF0:USTF0",1745378565467,6.0656,148.33,148.32,0.0447382]
["bitfinex-derivatives","SOLF0:USTF0",1745378568766,6.0666,148.31,148.28,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745378568973,11.55800295,148.31,148.28,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745378569367,5.49140295,148.31,148.24,37.31110295]
["bitfinex-derivatives","SOLF0:USTF0",1745378569570,5.49140295,148.29,148.24,35.27140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378569967,0.05127977,148.28,148.25,0.04456837]
["bitfinex-derivatives","SOLF0:USTF0",1745378570168,6.11917977,148.28,148.25,6.11326837]
["bitfinex-derivatives","SOLF0:USTF0",1745378571277,0.05127977,148.28,148.25,6.11326837]
["bitfinex-derivatives","SOLF0:USTF0",1745378573779,0.05127977,148.28,148.26,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745378574378,0.05127977,148.28,148.27,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1745378576482,0.05127977,148.28,148.27,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1745378582979,391.7682,148.35,148.3,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745378583179,397.25960295,148.35,148.3,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745378583476,365.49140295,148.35,148.31,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745378584076,360.0,148.35,148.32,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745378584280,0.05185665,148.34,148.32,0.04352598]
["bitfinex-derivatives","SOLF0:USTF0",1745378585283,0.05185665,148.34,148.32,6.10942598]
["bitfinex-derivatives","SOLF0:USTF0",1745378587985,0.05185665,148.34,148.32,0.04352598]
["bitfinex-derivatives","SOLF0:USTF0",1745378588683,6.11705665,148.34,148.32,0.04352598]
["bitfinex-derivatives","SOLF0:USTF0",1745378589387,0.05185665,148.34,148.32,0.04352598]
["bitfinex-derivatives","SOLF0:USTF0",1745378590184,0.05185665,148.34,148.32,6.10952598]
["bitfinex-derivatives","SOLF0:USTF0",1745378594290,0.05185665,148.34,148.33,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745378594786,0.05185665,148.34,148.32,6.10942598]
["bitfinex-derivatives","SOLF0:USTF0",1745378594986,0.05185665,148.34,148.32,0.04352598]
["bitfinex-derivatives","SOLF0:USTF0",1745378595388,0.05185665,148.34,148.33,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745378596895,0.05185665,148.34,148.32,6.10932598]
["bitfinex-derivatives","SOLF0:USTF0",1745378597997,0.05185665,148.34,148.32,0.04352598]
["bitfinex-derivatives","SOLF0:USTF0",1745378598597,0.05185665,148.34,148.32,6.10942598]
["bitfinex-derivatives","SOLF0:USTF0",1745378600599,0.05185665,148.34,148.32,0.04352598]
["bitfinex-derivatives","SOLF0:USTF0",1745378602501,6.11705665,148.34,148.32,0.04352598]
["bitfinex-derivatives","SOLF0:USTF0",1745378603300,0.05185665,148.34,148.32,0.04352598]
["bitfinex-derivatives","SOLF0:USTF0",1745378604000,0.05185665,148.34,148.32,6.10942598]
["bitfinex-derivatives","SOLF0:USTF0",1745378606202,0.05185665,148.34,148.33,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745378606403,5.49140295,148.38,148.32,5.53492893]
["bitfinex-derivatives","SOLF0:USTF0",1745378606702,5.49140295,148.38,148.35,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745378607698,5.54012362,148.38,148.35,6.11235612]
["bitfinex-derivatives","SOLF0:USTF0",1745378608002,0.04872067,148.38,148.35,6.11235612]
["bitfinex-derivatives","SOLF0:USTF0",1745378609404,0.04872067,148.38,148.36,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378610203,0.04872067,148.38,148.37,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745378615107,2.0528,148.43,148.4,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745378615605,11.55280295,148.44,148.4,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745378615806,6.0614,148.44,148.4,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745378616006,11.55280295,148.44,148.4,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745378616306,360.0,148.45,148.38,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378616307,0.04578277,148.43,148.41,0.04934269]
["bitfinex-derivatives","SOLF0:USTF0",1745378617207,0.04578277,148.43,148.42,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745378620411,7.48280295,148.49,148.42,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378620810,13.54190295,148.49,148.44,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745378621008,7.48280295,148.49,148.44,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745378621409,0.0425464,148.48,148.45,0.05068853]
["bitfinex-derivatives","SOLF0:USTF0",1745378621609,6.1021464,148.48,148.45,0.05068853]
["bitfinex-derivatives","SOLF0:USTF0",1745378621906,0.0425464,148.48,148.45,6.11128853]
["bitfinex-derivatives","SOLF0:USTF0",1745378622609,6.1020464,148.48,148.45,6.11128853]
["bitfinex-derivatives","SOLF0:USTF0",1745378622908,5.49140295,148.47,148.45,0.05068853]
["bitfinex-derivatives","SOLF0:USTF0",1745378623407,0.0425464,148.48,148.45,0.05068853]
["bitfinex-derivatives","SOLF0:USTF0",1745378624110,0.0425464,148.48,148.47,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745378626013,0.0425464,148.48,148.46,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745378626412,5.53394935,148.48,148.45,0.05068853]
["bitfinex-derivatives","SOLF0:USTF0",1745378626704,5.49140295,148.46,148.45,0.05068853]
["bitfinex-derivatives","SOLF0:USTF0",1745378627017,11.55160295,148.46,148.45,0.05068853]
["bitfinex-derivatives","SOLF0:USTF0",1745378628917,5.49140295,148.46,148.45,0.05068853]
["bitfinex-derivatives","SOLF0:USTF0",1745378630316,11.55160295,148.46,148.45,0.05068853]
["bitfinex-derivatives","SOLF0:USTF0",1745378638519,6.062,148.42,148.4,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745378638723,6.062,148.42,148.37,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745378639024,11.55340295,148.42,148.37,35.15140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378639224,6.0615,148.43,148.37,35.15140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378639423,5.49140295,148.44,148.37,35.15140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378639720,0.04289676,148.42,148.39,0.04708851]
["bitfinex-derivatives","SOLF0:USTF0",1745378639924,6.10519676,148.42,148.39,0.04708851]
["bitfinex-derivatives","SOLF0:USTF0",1745378641020,6.0623,148.41,148.39,0.04708851]
["bitfinex-derivatives","SOLF0:USTF0",1745378641627,6.10499676,148.42,148.39,0.04708851]
["bitfinex-derivatives","SOLF0:USTF0",1745378642120,0.04289676,148.42,148.39,11.60139146]
["bitfinex-derivatives","SOLF0:USTF0",1745378643331,0.04289676,148.42,148.4,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745378643829,0.04289676,148.42,148.41,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745378644029,0.04289676,148.42,148.39,5.53849146]
["bitfinex-derivatives","SOLF0:USTF0",1745378645428,0.04289676,148.42,148.4,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745378646732,0.04289676,148.42,148.41,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745378647128,389.62,148.51,148.41,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378647330,389.62,148.51,148.43,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378647331,5.49140295,148.49,148.43,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378647831,11.55070295,148.49,148.45,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745378648431,0.04617923,148.48,148.46,0.04875402]
["bitfinex-derivatives","SOLF0:USTF0",1745378650433,6.10577923,148.48,148.46,0.04875402]
["bitfinex-derivatives","SOLF0:USTF0",1745378650637,0.04617923,148.48,148.46,0.04875402]
["bitfinex-derivatives","SOLF0:USTF0",1745378650927,6.0598,148.47,148.46,0.04875402]
["bitfinex-derivatives","SOLF0:USTF0",1745378655337,11.55120295,148.47,148.46,0.04875402]
["bitfinex-derivatives","SOLF0:USTF0",1745378655533,6.0614,148.44,148.4,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1745378655728,11.55280295,148.44,148.4,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1745378655926,6.0617,148.43,148.39,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745378656639,0.05132349,148.42,148.4,0.04483525]
["bitfinex-derivatives","SOLF0:USTF0",1745378658134,11.60472644,148.42,148.4,0.04483525]
["bitfinex-derivatives","SOLF0:USTF0",1745378658638,5.54272644,148.42,148.4,0.04483525]
["bitfinex-derivatives","SOLF0:USTF0",1745378660239,11.60472644,148.42,148.4,0.04483525]
["bitfinex-derivatives","SOLF0:USTF0",1745378660734,6.0623,148.41,148.4,0.04483525]
["bitfinex-derivatives","SOLF0:USTF0",1745378664241,11.60472644,148.42,148.4,0.04483525]
["bitfinex-derivatives","SOLF0:USTF0",1745378665445,0.05132349,148.42,148.4,0.04483525]
["bitfinex-derivatives","SOLF0:USTF0",1745378666943,0.05132349,148.42,148.4,6.10743525]
["bitfinex-derivatives","SOLF0:USTF0",1745378668846,0.05132349,148.42,148.4,0.04483525]
["bitfinex-derivatives","SOLF0:USTF0",1745378669543,0.05132349,148.42,148.4,6.10723525]
["bitfinex-derivatives","SOLF0:USTF0",1745378673748,0.05132349,148.42,148.41,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745378674249,0.05132349,148.42,148.4,0.04483525]
["bitfinex-derivatives","SOLF0:USTF0",1745378676252,0.05132349,148.42,148.41,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745378676760,5.49140295,148.46,148.41,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378677361,11.55190295,148.46,148.42,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745378677863,0.05035348,148.45,148.43,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745378678362,0.05035348,148.45,148.43,6.10788838]
["bitfinex-derivatives","SOLF0:USTF0",1745378678557,0.05035348,148.45,148.44,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745378678763,0.05035348,148.45,148.43,5.53789133]
["bitfinex-derivatives","SOLF0:USTF0",1745378678764,360.0,148.5,148.43,5.53789133]
["bitfinex-derivatives","SOLF0:USTF0",1745378678956,7.56540295,148.52,148.47,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378679162,6.0586,148.5,148.48,7.17290315]
["bitfinex-derivatives","SOLF0:USTF0",1745378679363,11.55000295,148.5,148.49,7.17290315]
["bitfinex-derivatives","SOLF0:USTF0",1745378682464,11.55000295,148.5,148.49,7.17010235]
["bitfinex-derivatives","SOLF0:USTF0",1745378684166,6.059,148.49,148.48,0.05188192]
["bitfinex-derivatives","SOLF0:USTF0",1745378684367,6.059,148.49,148.48,7.22035351]
["bitfinex-derivatives","SOLF0:USTF0",1745378687066,11.55040295,148.49,148.48,0.05188192]
["bitfinex-derivatives","SOLF0:USTF0",1745378690468,6.059,148.49,148.48,0.05188192]
["bitfinex-derivatives","SOLF0:USTF0",1745378699070,11.55020295,148.5,148.48,0.05188192]
["bitfinex-derivatives","SOLF0:USTF0",1745378699268,5.49140295,148.51,148.48,0.05188192]
["bitfinex-derivatives","SOLF0:USTF0",1745378699468,5.49140295,148.52,148.48,0.05188192]
["bitfinex-derivatives","SOLF0:USTF0",1745378699969,35.05140295,148.53,148.48,0.05188192]
["bitfinex-derivatives","SOLF0:USTF0",1745378700269,6.058,148.52,148.49,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745378701072,29.56,148.53,148.48,5.54328487]
["bitfinex-derivatives","SOLF0:USTF0",1745378701371,365.49140295,148.54,148.48,5.54328487]
["bitfinex-derivatives","SOLF0:USTF0",1745378702272,6.0575,148.53,148.5,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745378703676,11.54850295,148.54,148.5,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745378703974,5.49140295,148.54,148.5,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745378704574,11.54850295,148.54,148.51,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745378704774,29.56,148.57,148.5,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378704974,35.05140295,148.57,148.52,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378705476,5.49140295,148.57,148.52,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378705977,6.0562,148.56,148.52,11.54900295]
["bitfinex-derivatives","SOLF0:USTF0",1745378706167,5.49140295,148.57,148.53,0.04588679]
["bitfinex-derivatives","SOLF0:USTF0",1745378706871,360.0,148.59,148.54,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378707071,34.99140295,148.6,148.54,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378707378,6.0552,148.59,148.55,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745378707573,6.0552,148.59,148.54,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378707774,34.99140295,148.6,148.56,0.04431626]
["bitfinex-derivatives","SOLF0:USTF0",1745378708073,6.055,148.59,148.56,0.04431626]
["bitfinex-derivatives","SOLF0:USTF0",1745378708775,6.055,148.59,148.56,6.10051626]
["bitfinex-derivatives","SOLF0:USTF0",1745378709377,6.055,148.59,148.56,0.04431626]
["bitfinex-derivatives","SOLF0:USTF0",1745378711878,6.0554,148.58,148.56,0.04431626]
["bitfinex-derivatives","SOLF0:USTF0",1745378713278,6.0558,148.57,148.56,0.04431626]
["bitfinex-derivatives","SOLF0:USTF0",1745378718284,11.54690295,148.58,148.56,0.04431626]
["bitfinex-derivatives","SOLF0:USTF0",1745378718481,6.0555,148.58,148.56,0.04431626]
["bitfinex-derivatives","SOLF0:USTF0",1745378718980,6.0558,148.57,148.56,0.04431626]
["bitfinex-derivatives","SOLF0:USTF0",1745378723984,11.54720295,148.57,148.56,0.04431626]
["bitfinex-derivatives","SOLF0:USTF0",1745378724184,6.0558,148.57,148.56,0.04431626]
["bitfinex-derivatives","SOLF0:USTF0",1745378728994,5.49140295,148.59,148.56,0.04431626]
["bitfinex-derivatives","SOLF0:USTF0",1745378728995,6.0555,148.58,148.56,0.04431626]
["bitfinex-derivatives","SOLF0:USTF0",1745378729294,29.5,148.63,148.56,0.04431626]
["bitfinex-derivatives","SOLF0:USTF0",1745378729492,5.49140295,148.61,148.56,0.04431626]
["bitfinex-derivatives","SOLF0:USTF0",1745378729693,5.49140295,148.59,148.56,0.04431626]
["bitfinex-derivatives","SOLF0:USTF0",1745378730394,6.0554,148.58,148.56,0.04431626]
["bitfinex-derivatives","SOLF0:USTF0",1745378732295,11.54650295,148.59,148.56,0.04431626]
["bitfinex-derivatives","SOLF0:USTF0",1745378733795,6.0554,148.58,148.56,0.04431626]
["bitfinex-derivatives","SOLF0:USTF0",1745378735195,11.54650295,148.59,148.56,6.10041626]
["bitfinex-derivatives","SOLF0:USTF0",1745378737597,11.54650295,148.59,148.56,0.04431626]
["bitfinex-derivatives","SOLF0:USTF0",1745378739498,6.0554,148.58,148.56,0.04431626]
["bitfinex-derivatives","SOLF0:USTF0",1745378739701,5.49140295,148.57,148.56,0.04431626]
["bitfinex-derivatives","SOLF0:USTF0",1745378740498,11.54720295,148.57,148.56,0.04431626]
["bitfinex-derivatives","SOLF0:USTF0",1745378743900,6.0572,148.54,148.51,11.54940295]
["bitfinex-derivatives","SOLF0:USTF0",1745378744700,6.0567,148.55,148.52,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745378744999,6.10005898,148.55,148.52,6.10628002]
["bitfinex-derivatives","SOLF0:USTF0",1745378745201,6.10005898,148.55,148.52,0.04858002]
["bitfinex-derivatives","SOLF0:USTF0",1745378747098,0.04335898,148.55,148.53,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745378749603,0.04335898,148.55,148.52,6.10628002]
["bitfinex-derivatives","SOLF0:USTF0",1745378750003,0.04335898,148.55,148.52,0.04858002]
["bitfinex-derivatives","SOLF0:USTF0",1745378750503,6.0573,148.54,148.52,0.04858002]
["bitfinex-derivatives","SOLF0:USTF0",1745378754304,6.10005898,148.55,148.52,6.10628002]
["bitfinex-derivatives","SOLF0:USTF0",1745378754605,0.04335898,148.55,148.52,0.04858002]
["bitfinex-derivatives","SOLF0:USTF0",1745378755706,0.04335898,148.55,148.52,5.53998297]
["bitfinex-derivatives","SOLF0:USTF0",1745378756607,0.04335898,148.55,148.53,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745378757208,0.04335898,148.55,148.54,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1745378758408,0.04335898,148.55,148.54,11.54840295]
["bitfinex-derivatives","SOLF0:USTF0",1745378758807,6.055,148.59,148.56,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1745378760009,6.055,148.59,148.56,6.10259053]
["bitfinex-derivatives","SOLF0:USTF0",1745378761211,11.54610295,148.6,148.57,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745378761611,5.49140295,148.6,148.56,0.04659053]
["bitfinex-derivatives","SOLF0:USTF0",1745378762609,6.0552,148.59,148.56,6.10249053]
["bitfinex-derivatives","SOLF0:USTF0",1745378763810,11.54610295,148.6,148.56,6.10249053]
["bitfinex-derivatives","SOLF0:USTF0",1745378764208,5.49140295,148.6,148.56,6.10249053]
["bitfinex-derivatives","SOLF0:USTF0",1745378765013,6.055,148.59,148.56,6.10249053]
["bitfinex-derivatives","SOLF0:USTF0",1745378765212,34.93140295,148.62,148.57,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745378765414,5.49140295,148.62,148.56,5.53799348]
["bitfinex-derivatives","SOLF0:USTF0",1745378765713,6.0544,148.61,148.56,5.53799348]
["bitfinex-derivatives","SOLF0:USTF0",1745378765912,6.0544,148.61,148.58,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745378766712,6.0546,148.6,148.56,0.04659053]
["bitfinex-derivatives","SOLF0:USTF0",1745378767615,6.0546,148.6,148.57,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745378768716,6.0543,148.61,148.58,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745378770624,5.49140295,148.62,148.57,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378770920,5.49140295,148.64,148.57,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378771323,5.49140295,148.64,148.59,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378771817,5.49140295,148.64,148.6,6.10587634]
["bitfinex-derivatives","SOLF0:USTF0",1745378772321,5.49140295,148.62,148.6,0.05167634]
["bitfinex-derivatives","SOLF0:USTF0",1745378772723,6.0541,148.61,148.6,0.05167634]
["bitfinex-derivatives","SOLF0:USTF0",1745378773823,5.49140295,148.62,148.6,0.05167634]
["bitfinex-derivatives","SOLF0:USTF0",1745378773824,11.54530295,148.62,148.6,0.05167634]
["bitfinex-derivatives","SOLF0:USTF0",1745378774325,5.49140295,148.62,148.6,0.05167634]
["bitfinex-derivatives","SOLF0:USTF0",1745378774924,6.0541,148.61,148.6,0.05167634]
["bitfinex-derivatives","SOLF0:USTF0",1745378783831,11.54550295,148.61,148.6,0.05167634]
["bitfinex-derivatives","SOLF0:USTF0",1745378784832,6.0556,148.58,148.55,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745378785032,6.0556,148.58,148.54,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378785232,6.0556,148.58,148.54,11.54820295]
["bitfinex-derivatives","SOLF0:USTF0",1745378785831,0.04653607,148.57,148.55,0.05039577]
["bitfinex-derivatives","SOLF0:USTF0",1745378787132,6.10243607,148.57,148.55,0.05039577]
["bitfinex-derivatives","SOLF0:USTF0",1745378787431,0.04653607,148.57,148.55,0.05039577]
["bitfinex-derivatives","SOLF0:USTF0",1745378788527,0.04653607,148.57,148.55,6.10679577]
["bitfinex-derivatives","SOLF0:USTF0",1745378788728,0.04653607,148.57,148.55,0.05039577]
["bitfinex-derivatives","SOLF0:USTF0",1745378791534,0.04653607,148.57,148.55,6.10689577]
["bitfinex-derivatives","SOLF0:USTF0",1745378792835,0.04653607,148.57,148.56,11.54760295]
["bitfinex-derivatives","SOLF0:USTF0",1745378795639,0.04653607,148.57,148.55,0.05039577]
["bitfinex-derivatives","SOLF0:USTF0",1745378797243,0.04653607,148.57,148.56,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745378799042,0.04653607,148.57,148.55,6.10669577]
["bitfinex-derivatives","SOLF0:USTF0",1745378801847,0.04653607,148.57,148.56,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745378803848,0.04653607,148.57,148.55,35.42679577]
["bitfinex-derivatives","SOLF0:USTF0",1745378806051,0.04653607,148.57,148.56,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745378809554,5.49140295,148.62,148.58,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745378810549,5.49140295,148.62,148.57,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745378810754,5.49140295,148.62,148.59,0.05186498]
["bitfinex-derivatives","SOLF0:USTF0",1745378811562,6.0548,148.6,148.59,0.05186498]
["bitfinex-derivatives","SOLF0:USTF0",1745378814062,6.0542,148.61,148.59,0.05186498]
["bitfinex-derivatives","SOLF0:USTF0",1745378814555,5.49140295,148.62,148.59,0.05186498]
["bitfinex-derivatives","SOLF0:USTF0",1745378816364,6.0545,148.6,148.59,0.05186498]
["bitfinex-derivatives","SOLF0:USTF0",1745378821973,365.49140295,148.63,148.59,0.05186498]
["bitfinex-derivatives","SOLF0:USTF0",1745378822168,360.0,148.63,148.59,0.05186498]
["bitfinex-derivatives","SOLF0:USTF0",1745378822370,360.0,148.63,148.59,5.54326793]
["bitfinex-derivatives","SOLF0:USTF0",1745378822671,366.0536,148.63,148.6,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745378823272,6.054,148.62,148.59,11.59806793]
["bitfinex-derivatives","SOLF0:USTF0",1745378823972,360.0,148.63,148.6,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745378824672,366.0535,148.63,148.6,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745378825174,366.0535,148.63,148.59,40.89806793]
["bitfinex-derivatives","SOLF0:USTF0",1745378825474,6.054,148.62,148.59,29.35186498]
["bitfinex-derivatives","SOLF0:USTF0",1745378826877,6.054,148.62,148.59,35.40656498]
["bitfinex-derivatives","SOLF0:USTF0",1745378827781,6.0533,148.63,148.59,35.40656498]
["bitfinex-derivatives","SOLF0:USTF0",1745378829178,6.0537,148.62,148.59,35.40656498]
["bitfinex-derivatives","SOLF0:USTF0",1745378829676,5.49140295,148.64,148.59,35.40656498]
["bitfinex-derivatives","SOLF0:USTF0",1745378829883,6.0536,148.63,148.59,35.40656498]
["bitfinex-derivatives","SOLF0:USTF0",1745378830585,6.0538,148.62,148.59,35.40656498]
["bitfinex-derivatives","SOLF0:USTF0",1745378831382,6.0535,148.63,148.59,40.89796793]
["bitfinex-derivatives","SOLF0:USTF0",1745378832984,6.0535,148.63,148.59,35.40656498]
["bitfinex-derivatives","SOLF0:USTF0",1745378834284,6.0538,148.62,148.59,35.40656498]
["bitfinex-derivatives","SOLF0:USTF0",1745378839989,6.0542,148.61,148.59,29.35186498]
["bitfinex-derivatives","SOLF0:USTF0",1745378840191,5.49140295,148.62,148.59,29.35186498]
["bitfinex-derivatives","SOLF0:USTF0",1745378840391,5.49140295,148.62,148.59,0.05186498]
["bitfinex-derivatives","SOLF0:USTF0",1745378840590,6.0544,148.61,148.59,0.05186498]
["bitfinex-derivatives","SOLF0:USTF0",1745378841690,6.0545,148.6,148.59,0.05186498]
["bitfinex-derivatives","SOLF0:USTF0",1745378842090,11.54590295,148.6,148.59,0.05186498]
["bitfinex-derivatives","SOLF0:USTF0",1745378852095,6.0545,148.6,148.59,0.05186498]
["bitfinex-derivatives","SOLF0:USTF0",1745378854502,5.49140295,148.62,148.59,0.05186498]
["bitfinex-derivatives","SOLF0:USTF0",1745378854699,34.73140295,148.64,148.59,0.05186498]
["bitfinex-derivatives","SOLF0:USTF0",1745378854993,365.49140295,148.65,148.6,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378855299,6.0532,148.64,148.6,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378855602,6.0532,148.64,148.61,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745378856503,360.0,148.72,148.62,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378856803,5.49140295,148.71,148.64,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378857003,5.49140295,148.69,148.66,0.04899124]
["bitfinex-derivatives","SOLF0:USTF0",1745378858905,6.0513,148.68,148.67,7.24871984]
["bitfinex-derivatives","SOLF0:USTF0",1745378860306,5.49140295,148.69,148.67,7.24608672]
["bitfinex-derivatives","SOLF0:USTF0",1745378860508,5.49140295,148.7,148.68,7.24608672]
["bitfinex-derivatives","SOLF0:USTF0",1745378860805,5.49140295,148.7,148.69,7.24608672]
["bitfinex-derivatives","SOLF0:USTF0",1745378861005,11.54190295,148.7,148.69,7.24608672]
["bitfinex-derivatives","SOLF0:USTF0",1745378862108,6.0514,148.68,148.66,0.04899124]
["bitfinex-derivatives","SOLF0:USTF0",1745378862310,6.0514,148.68,148.67,7.24051833]
["bitfinex-derivatives","SOLF0:USTF0",1745378863210,5.49140295,148.71,148.67,7.24051833]
["bitfinex-derivatives","SOLF0:USTF0",1745378863410,367.52350295,148.72,148.68,7.24051833]
["bitfinex-derivatives","SOLF0:USTF0",1745378863611,367.52350295,148.72,148.69,7.24051833]
["bitfinex-derivatives","SOLF0:USTF0",1745378863910,6.0501,148.71,148.7,7.24051833]
["bitfinex-derivatives","SOLF0:USTF0",1745378864611,11.54150295,148.71,148.7,7.24051833]
["bitfinex-derivatives","SOLF0:USTF0",1745378867615,6.0505,148.7,148.69,0.04543702]
["bitfinex-derivatives","SOLF0:USTF0",1745378867915,6.0505,148.7,148.69,7.27399476]
["bitfinex-derivatives","SOLF0:USTF0",1745378869318,6.0505,148.7,148.69,7.2730719]
["bitfinex-derivatives","SOLF0:USTF0",1745378873811,6.0527,148.65,148.62,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745378874017,9.48520295,148.71,148.63,7.22456575]
["bitfinex-derivatives","SOLF0:USTF0",1745378874018,5.49140295,148.66,148.63,7.22456575]
["bitfinex-derivatives","SOLF0:USTF0",1745378874219,5.49140295,148.66,148.6,34.65140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378874717,11.54380295,148.66,148.62,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745378875015,0.04892092,148.65,148.63,0.04791325]
["bitfinex-derivatives","SOLF0:USTF0",1745378876916,6.10152092,148.65,148.63,0.04791325]
["bitfinex-derivatives","SOLF0:USTF0",1745378877220,0.04892092,148.65,148.63,0.04791325]
["bitfinex-derivatives","SOLF0:USTF0",1745378877621,6.10152092,148.65,148.63,0.04791325]
["bitfinex-derivatives","SOLF0:USTF0",1745378878720,6.0529,148.64,148.63,0.04791325]
["bitfinex-derivatives","SOLF0:USTF0",1745378879616,11.54430295,148.64,148.63,0.04791325]
["bitfinex-derivatives","SOLF0:USTF0",1745378884326,6.0529,148.64,148.63,0.04791325]
["bitfinex-derivatives","SOLF0:USTF0",1745378885830,6.0529,148.64,148.63,7.09317294]
["bitfinex-derivatives","SOLF0:USTF0",1745378886728,0.04892092,148.65,148.63,7.09317294]
["bitfinex-derivatives","SOLF0:USTF0",1745378886926,0.04892092,148.65,148.64,7.04516044]
["bitfinex-derivatives","SOLF0:USTF0",1745378888331,6.10152092,148.65,148.63,0.04791325]
["bitfinex-derivatives","SOLF0:USTF0",1745378888527,6.10152092,148.65,148.64,7.04796606]
["bitfinex-derivatives","SOLF0:USTF0",1745378888830,6.10152092,148.65,148.64,7.04794248]
["bitfinex-derivatives","SOLF0:USTF0",1745378892230,6.0529,148.64,148.63,0.04791325]
["bitfinex-derivatives","SOLF0:USTF0",1745378892432,6.0529,148.64,148.63,7.10292165]
["bitfinex-derivatives","SOLF0:USTF0",1745378894232,6.0529,148.64,148.63,7.10489457]
["bitfinex-derivatives","SOLF0:USTF0",1745378896030,6.0529,148.64,148.63,7.10627514]
["bitfinex-derivatives","SOLF0:USTF0",1745378899537,11.54430295,148.64,148.63,7.10627514]
["bitfinex-derivatives","SOLF0:USTF0",1745378900335,11.54430295,148.64,148.63,7.11743467]
["bitfinex-derivatives","SOLF0:USTF0",1745378900538,11.54430295,148.64,148.63,3.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745378901537,6.0537,148.63,148.58,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745378901737,6.0537,148.63,148.62,0.04512881]
["bitfinex-derivatives","SOLF0:USTF0",1745378901936,6.0537,148.63,148.58,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745378901937,0.04917082,148.62,148.58,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745378902136,0.04917082,148.62,148.61,0.05028307]
["bitfinex-derivatives","SOLF0:USTF0",1745378904933,6.10287082,148.62,148.61,0.05028307]
["bitfinex-derivatives","SOLF0:USTF0",1745378908244,11.59427377,148.62,148.61,0.05028307]
["bitfinex-derivatives","SOLF0:USTF0",1745378912046,6.10287082,148.62,148.61,0.05028307]
["bitfinex-derivatives","SOLF0:USTF0",1745378912248,11.59427377,148.62,148.61,0.05028307]
["bitfinex-derivatives","SOLF0:USTF0",1745378912546,11.59427377,148.62,148.61,6.9455193]
["bitfinex-derivatives","SOLF0:USTF0",1745378914145,6.10287082,148.62,148.61,6.9455193]
["bitfinex-derivatives","SOLF0:USTF0",1745378915247,0.04917082,148.62,148.61,6.9455193]
["bitfinex-derivatives","SOLF0:USTF0",1745378918746,6.10287082,148.62,148.61,6.9455193]
["bitfinex-derivatives","SOLF0:USTF0",1745378919548,6.10287082,148.62,148.61,0.05028307]
["bitfinex-derivatives","SOLF0:USTF0",1745378919747,6.10287082,148.62,148.61,6.94990748]
["bitfinex-derivatives","SOLF0:USTF0",1745378926850,6.10287082,148.62,148.61,6.95008572]
["bitfinex-derivatives","SOLF0:USTF0",1745378928553,6.0561,148.57,148.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745378929052,360.0,148.65,148.55,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378929247,5.49140295,148.63,148.57,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378929650,0.04482792,148.61,148.59,0.04650436]
["bitfinex-derivatives","SOLF0:USTF0",1745378930046,6.09922792,148.61,148.59,0.04650436]
["bitfinex-derivatives","SOLF0:USTF0",1745378930754,6.0545,148.6,148.59,0.04650436]
["bitfinex-derivatives","SOLF0:USTF0",1745378931153,0.04482792,148.61,148.59,0.04650436]
["bitfinex-derivatives","SOLF0:USTF0",1745378931455,6.09922792,148.61,148.59,0.04650436]
["bitfinex-derivatives","SOLF0:USTF0",1745378931649,0.04482792,148.61,148.59,0.04650436]
["bitfinex-derivatives","SOLF0:USTF0",1745378932156,6.0545,148.6,148.59,0.04650436]
["bitfinex-derivatives","SOLF0:USTF0",1745378934861,6.09912792,148.61,148.59,0.04650436]
["bitfinex-derivatives","SOLF0:USTF0",1745378936354,0.04482792,148.61,148.59,0.04650436]
["bitfinex-derivatives","SOLF0:USTF0",1745378937256,0.04482792,148.61,148.59,6.10140436]
["bitfinex-derivatives","SOLF0:USTF0",1745378940960,0.04482792,148.61,148.59,0.04650436]
["bitfinex-derivatives","SOLF0:USTF0",1745378943662,0.04482792,148.61,148.59,6.10130436]
["bitfinex-derivatives","SOLF0:USTF0",1745378946754,0.04482792,148.61,148.6,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745378947060,5.49140295,148.66,148.6,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745378947562,6.0526,148.65,148.61,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745378948060,0.05097049,148.64,148.62,0.04719529]
["bitfinex-derivatives","SOLF0:USTF0",1745378952164,0.05097049,148.64,148.62,6.10089529]
["bitfinex-derivatives","SOLF0:USTF0",1745378953161,0.05097049,148.64,148.63,11.54470295]
["bitfinex-derivatives","SOLF0:USTF0",1745378953463,5.49140295,148.69,148.63,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378953763,6.0514,148.68,148.64,34.9926]
["bitfinex-derivatives","SOLF0:USTF0",1745378954063,5.49140295,148.69,148.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745378954464,0.04793037,148.68,148.65,6.10117027]
["bitfinex-derivatives","SOLF0:USTF0",1745378955565,6.09933037,148.68,148.65,0.04867027]
["bitfinex-derivatives","SOLF0:USTF0",1745378955967,6.0517,148.67,148.65,0.04867027]
["bitfinex-derivatives","SOLF0:USTF0",1745378956869,6.09923037,148.68,148.65,0.04867027]
["bitfinex-derivatives","SOLF0:USTF0",1745378957767,11.54340295,148.67,148.65,0.04867027]
["bitfinex-derivatives","SOLF0:USTF0",1745378958068,5.49140295,148.67,148.65,0.04867027]
["bitfinex-derivatives","SOLF0:USTF0",1745378959168,6.0521,148.66,148.65,0.04867027]
["bitfinex-derivatives","SOLF0:USTF0",1745378962271,6.0529,148.65,148.61,34.994]
["bitfinex-derivatives","SOLF0:USTF0",1745378962469,11.54430295,148.65,148.61,34.994]
["bitfinex-derivatives","SOLF0:USTF0",1745378963468,0.04300299,148.64,148.62,0.04251871]
["bitfinex-derivatives","SOLF0:USTF0",1745378965370,6.09590299,148.64,148.62,0.04251871]
["bitfinex-derivatives","SOLF0:USTF0",1745378967870,6.0533,148.63,148.62,0.04251871]
["bitfinex-derivatives","SOLF0:USTF0",1745378968471,11.54470295,148.63,148.62,0.04251871]
["bitfinex-derivatives","SOLF0:USTF0",1745378970369,6.0533,148.63,148.62,0.04251871]
["bitfinex-derivatives","SOLF0:USTF0",1745378970572,11.58750594,148.64,148.62,0.04251871]
["bitfinex-derivatives","SOLF0:USTF0",1745378971168,5.53440594,148.64,148.62,0.04251871]
["bitfinex-derivatives","SOLF0:USTF0",1745378971375,0.04300299,148.64,148.62,0.04251871]
["bitfinex-derivatives","SOLF0:USTF0",1745378971774,6.09600299,148.64,148.62,0.04251871]
["bitfinex-derivatives","SOLF0:USTF0",1745378972575,0.04300299,148.64,148.62,0.04251871]
["bitfinex-derivatives","SOLF0:USTF0",1745378973076,0.04300299,148.64,148.62,6.09611871]
["bitfinex-derivatives","SOLF0:USTF0",1745378973476,0.04300299,148.64,148.62,0.04251871]
["bitfinex-derivatives","SOLF0:USTF0",1745378975375,6.09600299,148.64,148.62,0.04251871]
["bitfinex-derivatives","SOLF0:USTF0",1745378975573,0.04300299,148.64,148.62,0.04251871]
["bitfinex-derivatives","SOLF0:USTF0",1745378975871,0.04300299,148.64,148.63,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745378978477,0.04300299,148.64,148.62,6.09611871]
["bitfinex-derivatives","SOLF0:USTF0",1745378978677,0.04300299,148.64,148.62,0.04251871]
["bitfinex-derivatives","SOLF0:USTF0",1745378979177,0.04300299,148.64,148.63,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745378982779,0.04300299,148.64,148.62,11.58752166]
["bitfinex-derivatives","SOLF0:USTF0",1745378983377,0.04300299,148.64,148.63,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745378984375,0.04300299,148.64,148.63,34.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745378984572,369.48670295,148.72,148.65,11.54360295]
["bitfinex-derivatives","SOLF0:USTF0",1745378984773,369.48670295,148.72,148.65,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378985179,6.0512,148.69,148.65,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378985478,367.45770295,148.72,148.65,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378985677,0.04243214,148.68,148.66,0.04727457]
["bitfinex-derivatives","SOLF0:USTF0",1745378986279,0.04243214,148.68,148.67,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745378986578,365.49140295,148.72,148.67,34.35140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378987182,7.42980295,148.75,148.69,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745378987678,6.0493,148.73,148.7,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745378987874,360.0,148.83,148.71,34.39602789]
["bitfinex-derivatives","SOLF0:USTF0",1745378988083,5.49140295,148.78,148.72,35.87995386]
["bitfinex-derivatives","SOLF0:USTF0",1745378988273,6.0479,148.77,148.73,7.01994893]
["bitfinex-derivatives","SOLF0:USTF0",1745378988480,6.0479,148.77,148.76,0.04491317]
["bitfinex-derivatives","SOLF0:USTF0",1745378988676,6.0479,148.77,148.76,7.01994893]
["bitfinex-derivatives","SOLF0:USTF0",1745378989983,6.048,148.76,148.75,0.04673075]
["bitfinex-derivatives","SOLF0:USTF0",1745378990183,11.53940295,148.76,148.75,7.05892854]
["bitfinex-derivatives","SOLF0:USTF0",1745378995382,11.53940295,148.76,148.75,7.04778413]
["bitfinex-derivatives","SOLF0:USTF0",1745378996489,11.53940295,148.76,148.75,8.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745378996689,6.0503,148.71,148.69,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745378997690,6.10181934,148.71,148.69,28.90301342]
["bitfinex-derivatives","SOLF0:USTF0",1745378998090,0.05151934,148.71,148.69,34.39441637]
["bitfinex-derivatives","SOLF0:USTF0",1745378998790,6.10161934,148.71,148.69,34.39441637]
["bitfinex-derivatives","SOLF0:USTF0",1745378998989,0.05151934,148.71,148.69,34.39441637]
["bitfinex-derivatives","SOLF0:USTF0",1745378999495,0.05151934,148.71,148.69,40.44501637]
["bitfinex-derivatives","SOLF0:USTF0",1745379000290,0.05151934,148.71,148.69,34.39441637]
["bitfinex-derivatives","SOLF0:USTF0",1745379001394,6.10171934,148.71,148.69,34.39441637]
["bitfinex-derivatives","SOLF0:USTF0",1745379001994,6.0505,148.7,148.69,28.90301342]
["bitfinex-derivatives","SOLF0:USTF0",1745379004294,6.10171934,148.71,148.69,28.90301342]
["bitfinex-derivatives","SOLF0:USTF0",1745379005601,0.05151934,148.71,148.69,34.95381342]
["bitfinex-derivatives","SOLF0:USTF0",1745379005799,0.05151934,148.71,148.69,28.90301342]
["bitfinex-derivatives","SOLF0:USTF0",1745379006999,6.10191934,148.71,148.69,28.90301342]
["bitfinex-derivatives","SOLF0:USTF0",1745379008001,0.05151934,148.71,148.69,34.95381342]
["bitfinex-derivatives","SOLF0:USTF0",1745379008198,0.05151934,148.71,148.69,28.90301342]
["bitfinex-derivatives","SOLF0:USTF0",1745379008501,6.10161934,148.71,148.69,28.90301342]
["bitfinex-derivatives","SOLF0:USTF0",1745379008903,0.05151934,148.71,148.69,28.90301342]
["bitfinex-derivatives","SOLF0:USTF0",1745379009502,6.0505,148.7,148.69,0.04301342]
["bitfinex-derivatives","SOLF0:USTF0",1745379012007,6.10171934,148.71,148.69,0.04301342]
["bitfinex-derivatives","SOLF0:USTF0",1745379012606,6.0505,148.7,148.69,0.04301342]
["bitfinex-derivatives","SOLF0:USTF0",1745379014006,11.54190295,148.7,148.69,0.04301342]
["bitfinex-derivatives","SOLF0:USTF0",1745379015713,6.0517,148.67,148.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745379016412,6.0514,148.68,148.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745379016610,5.49140295,148.7,148.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745379017001,6.10160149,148.69,148.67,0.04688228]
["bitfinex-derivatives","SOLF0:USTF0",1745379017712,6.0513,148.68,148.67,0.04688228]
["bitfinex-derivatives","SOLF0:USTF0",1745379021206,6.10150149,148.69,148.67,0.04688228]
["bitfinex-derivatives","SOLF0:USTF0",1745379021408,0.05050149,148.69,148.67,0.04688228]
["bitfinex-derivatives","SOLF0:USTF0",1745379021907,6.10140149,148.69,148.67,0.04688228]
["bitfinex-derivatives","SOLF0:USTF0",1745379024212,6.0513,148.68,148.67,0.04688228]
["bitfinex-derivatives","SOLF0:USTF0",1745379026505,11.54270295,148.68,148.67,0.04688228]
["bitfinex-derivatives","SOLF0:USTF0",1745379028012,0.05050149,148.69,148.67,0.04688228]
["bitfinex-derivatives","SOLF0:USTF0",1745379029415,360.0,148.76,148.68,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379029611,5.49140295,148.77,148.7,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379029811,6.0488,148.75,148.71,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745379030012,5.49140295,148.77,148.71,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745379030616,0.0464047,148.75,148.73,0.0494604]
["bitfinex-derivatives","SOLF0:USTF0",1745379031017,6.0951047,148.75,148.73,0.0494604]
["bitfinex-derivatives","SOLF0:USTF0",1745379033419,0.0464047,148.75,148.73,0.0494604]
["bitfinex-derivatives","SOLF0:USTF0",1745379034718,6.0952047,148.75,148.73,0.0494604]
["bitfinex-derivatives","SOLF0:USTF0",1745379034917,0.0464047,148.75,148.73,0.0494604]
["bitfinex-derivatives","SOLF0:USTF0",1745379035518,6.0949047,148.75,148.73,0.0494604]
["bitfinex-derivatives","SOLF0:USTF0",1745379035719,0.0464047,148.75,148.73,0.0494604]
["bitfinex-derivatives","SOLF0:USTF0",1745379036818,0.0464047,148.75,148.73,6.0984604]
["bitfinex-derivatives","SOLF0:USTF0",1745379038018,6.0473,148.78,148.74,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745379038519,360.0,148.8,148.73,0.0494604]
["bitfinex-derivatives","SOLF0:USTF0",1745379038719,5.49140295,148.75,148.73,0.0494604]
["bitfinex-derivatives","SOLF0:USTF0",1745379039122,6.0488,148.74,148.73,0.0494604]
["bitfinex-derivatives","SOLF0:USTF0",1745379040422,360.0,148.8,148.73,0.0494604]
["bitfinex-derivatives","SOLF0:USTF0",1745379040823,5.49140295,148.78,148.73,0.0494604]
["bitfinex-derivatives","SOLF0:USTF0",1745379041020,6.0479,148.77,148.73,6.0984604]
["bitfinex-derivatives","SOLF0:USTF0",1745379041622,6.0479,148.77,148.73,0.0494604]
["bitfinex-derivatives","SOLF0:USTF0",1745379042122,11.53870295,148.78,148.74,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745379043924,6.0477,148.77,148.74,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745379045223,6.0477,148.77,148.73,6.0985604]
["bitfinex-derivatives","SOLF0:USTF0",1745379045425,6.0481,148.76,148.73,6.0985604]
["bitfinex-derivatives","SOLF0:USTF0",1745379045825,5.49140295,148.78,148.73,0.0494604]
["bitfinex-derivatives","SOLF0:USTF0",1745379046825,6.0483,148.76,148.73,0.0494604]
["bitfinex-derivatives","SOLF0:USTF0",1745379048325,6.0487,148.75,148.73,0.0494604]
["bitfinex-derivatives","SOLF0:USTF0",1745379048926,11.53960295,148.76,148.73,0.0494604]
["bitfinex-derivatives","SOLF0:USTF0",1745379049425,6.0482,148.76,148.73,0.0494604]
["bitfinex-derivatives","SOLF0:USTF0",1745379050128,6.0485,148.75,148.73,0.0494604]
["bitfinex-derivatives","SOLF0:USTF0",1745379050326,5.49140295,148.76,148.73,0.0494604]
["bitfinex-derivatives","SOLF0:USTF0",1745379050624,6.0488,148.74,148.73,0.0494604]
["bitfinex-derivatives","SOLF0:USTF0",1745379050826,11.54020295,148.74,148.73,0.0494604]
["bitfinex-derivatives","SOLF0:USTF0",1745379051926,6.0504,148.71,148.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745379052528,11.54120295,148.72,148.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745379053023,6.0498,148.72,148.69,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745379053220,0.05123223,148.71,148.69,6.10101709]
["bitfinex-derivatives","SOLF0:USTF0",1745379053927,0.05123223,148.71,148.69,0.05021709]
["bitfinex-derivatives","SOLF0:USTF0",1745379057727,6.10133223,148.71,148.69,0.05021709]
["bitfinex-derivatives","SOLF0:USTF0",1745379058926,0.05123223,148.71,148.69,6.10091709]
["bitfinex-derivatives","SOLF0:USTF0",1745379059326,0.05123223,148.71,148.69,0.05021709]
["bitfinex-derivatives","SOLF0:USTF0",1745379060231,6.10153223,148.71,148.69,0.05021709]
["bitfinex-derivatives","SOLF0:USTF0",1745379061324,6.0505,148.7,148.69,0.05021709]
["bitfinex-derivatives","SOLF0:USTF0",1745379062725,11.54190295,148.7,148.69,0.05021709]
["bitfinex-derivatives","SOLF0:USTF0",1745379063526,6.0519,148.67,148.65,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745379063731,5.49140295,148.68,148.65,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745379064328,6.0517,148.67,148.65,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745379064731,6.09667197,148.67,148.65,28.76286971]
["bitfinex-derivatives","SOLF0:USTF0",1745379066226,0.04497197,148.67,148.65,28.76286971]
["bitfinex-derivatives","SOLF0:USTF0",1745379066432,0.04497197,148.67,148.65,34.81526971]
["bitfinex-derivatives","SOLF0:USTF0",1745379067223,0.04497197,148.67,148.66,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745379071034,0.04497197,148.67,148.65,34.81526971]
["bitfinex-derivatives","SOLF0:USTF0",1745379071431,0.04497197,148.67,148.65,28.76286971]
["bitfinex-derivatives","SOLF0:USTF0",1745379071630,0.04497197,148.67,148.66,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745379074636,0.04497197,148.67,148.65,34.81516971]
["bitfinex-derivatives","SOLF0:USTF0",1745379075034,0.04497197,148.67,148.66,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745379077139,0.04497197,148.67,148.66,11.54350295]
["bitfinex-derivatives","SOLF0:USTF0",1745379081440,0.04497197,148.67,148.66,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745379081640,0.04497197,148.67,148.66,11.54350295]
["bitfinex-derivatives","SOLF0:USTF0",1745379084338,0.04497197,148.67,148.65,34.81526971]
["bitfinex-derivatives","SOLF0:USTF0",1745379084542,0.04497197,148.67,148.65,28.76286971]
["bitfinex-derivatives","SOLF0:USTF0",1745379086042,0.04497197,148.67,148.66,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745379087741,0.04497197,148.67,148.65,34.81516971]
["bitfinex-derivatives","SOLF0:USTF0",1745379088243,0.04497197,148.67,148.65,28.76286971]
["bitfinex-derivatives","SOLF0:USTF0",1745379088944,6.09667197,148.67,148.65,28.76286971]
["bitfinex-derivatives","SOLF0:USTF0",1745379089942,0.04497197,148.67,148.65,34.81526971]
["bitfinex-derivatives","SOLF0:USTF0",1745379092138,0.04497197,148.67,148.65,28.76286971]
["bitfinex-derivatives","SOLF0:USTF0",1745379092348,5.49140295,148.66,148.6,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745379092545,5.49140295,148.62,148.6,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745379092850,11.54520295,148.62,148.6,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745379093146,5.49140295,148.62,148.6,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745379093347,5.49140295,148.62,148.57,34.17140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379093541,6.0546,148.6,148.57,34.17140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379093740,6.0546,148.6,148.58,0.04470874]
["bitfinex-derivatives","SOLF0:USTF0",1745379093937,5.53434432,148.62,148.58,0.04470874]
["bitfinex-derivatives","SOLF0:USTF0",1745379094148,6.0546,148.6,148.58,0.04470874]
["bitfinex-derivatives","SOLF0:USTF0",1745379094548,5.53434432,148.62,148.58,0.04470874]
["bitfinex-derivatives","SOLF0:USTF0",1745379094847,5.49140295,148.6,148.58,0.04470874]
["bitfinex-derivatives","SOLF0:USTF0",1745379095046,5.49140295,148.61,148.58,0.04470874]
["bitfinex-derivatives","SOLF0:USTF0",1745379096048,11.54590295,148.61,148.58,0.04470874]
["bitfinex-derivatives","SOLF0:USTF0",1745379096248,5.49140295,148.61,148.58,0.04470874]
["bitfinex-derivatives","SOLF0:USTF0",1745379096650,6.0548,148.6,148.58,0.04470874]
["bitfinex-derivatives","SOLF0:USTF0",1745379097048,5.49140295,148.61,148.58,0.04470874]
["bitfinex-derivatives","SOLF0:USTF0",1745379097243,6.0545,148.6,148.58,0.04470874]
["bitfinex-derivatives","SOLF0:USTF0",1745379097448,5.49140295,148.61,148.58,0.04470874]
["bitfinex-derivatives","SOLF0:USTF0",1745379097950,6.0545,148.6,148.58,0.04470874]
["bitfinex-derivatives","SOLF0:USTF0",1745379098249,5.49140295,148.61,148.58,0.04470874]
["bitfinex-derivatives","SOLF0:USTF0",1745379099051,6.0549,148.59,148.58,0.04470874]
["bitfinex-derivatives","SOLF0:USTF0",1745379103850,6.0558,148.57,148.54,538.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745379104153,5.49140295,148.59,148.54,532.54]
["bitfinex-derivatives","SOLF0:USTF0",1745379105055,0.04305558,148.58,148.55,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1745379105256,6.09855558,148.58,148.55,6.10280251]
["bitfinex-derivatives","SOLF0:USTF0",1745379106357,0.04305558,148.58,148.55,6.10280251]
["bitfinex-derivatives","SOLF0:USTF0",1745379106659,0.04305558,148.58,148.55,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1745379106958,0.04305558,148.58,148.55,6.10250251]
["bitfinex-derivatives","SOLF0:USTF0",1745379107556,6.09845558,148.58,148.55,6.10250251]
["bitfinex-derivatives","SOLF0:USTF0",1745379108247,0.04305558,148.58,148.55,6.10250251]
["bitfinex-derivatives","SOLF0:USTF0",1745379110059,6.09845558,148.58,148.55,6.10250251]
["bitfinex-derivatives","SOLF0:USTF0",1745379110257,5.53445853,148.58,148.55,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1745379110655,6.0561,148.57,148.55,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1745379110959,5.53445853,148.58,148.55,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1745379111259,6.056,148.57,148.55,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1745379111461,0.04305558,148.58,148.55,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1745379111958,6.09865558,148.58,148.55,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1745379112259,6.09865558,148.58,148.55,6.10270251]
["bitfinex-derivatives","SOLF0:USTF0",1745379112558,6.09865558,148.58,148.55,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1745379113559,6.0558,148.57,148.55,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1745379116866,6.09855558,148.58,148.55,6.10260251]
["bitfinex-derivatives","SOLF0:USTF0",1745379117167,0.04305558,148.58,148.55,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1745379117363,0.04305558,148.58,148.55,6.10260251]
["bitfinex-derivatives","SOLF0:USTF0",1745379118264,6.09865558,148.58,148.55,6.10260251]
["bitfinex-derivatives","SOLF0:USTF0",1745379118465,6.09865558,148.58,148.55,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1745379118666,0.04305558,148.58,148.55,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1745379121168,6.0561,148.57,148.55,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1745379121570,0.04305558,148.58,148.55,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1745379121768,6.0558,148.57,148.55,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1745379122168,5.49140295,148.57,148.55,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1745379122868,6.0562,148.56,148.55,0.04620251]
["bitfinex-derivatives","SOLF0:USTF0",1745379123968,5.49140295,148.57,148.5,34.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745379124173,5.49140295,148.54,148.5,34.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745379124374,5.49140295,148.54,148.5,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745379124672,6.0577,148.53,148.5,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745379124971,6.0581,148.52,148.5,28.70896543]
["bitfinex-derivatives","SOLF0:USTF0",1745379125375,5.5394846,148.53,148.5,28.70896543]
["bitfinex-derivatives","SOLF0:USTF0",1745379126175,11.5971846,148.53,148.5,28.70896543]
["bitfinex-derivatives","SOLF0:USTF0",1745379128079,0.04808165,148.53,148.5,28.70896543]
["bitfinex-derivatives","SOLF0:USTF0",1745379128779,0.04808165,148.53,148.51,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1745379129283,0.04808165,148.53,148.5,28.70896543]
["bitfinex-derivatives","SOLF0:USTF0",1745379129580,0.04808165,148.53,148.5,34.76726543]
["bitfinex-derivatives","SOLF0:USTF0",1745379129976,0.04808165,148.53,148.5,28.70896543]
["bitfinex-derivatives","SOLF0:USTF0",1745379130682,0.04808165,148.53,148.51,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1745379132979,5.49140295,148.57,148.51,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379133284,5.49140295,148.59,148.53,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379133486,5.49140295,148.59,148.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745379133786,5.49140295,148.6,148.55,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379134284,0.04254256,148.59,148.56,6.1027254]
["bitfinex-derivatives","SOLF0:USTF0",1745379135385,0.04254256,148.59,148.57,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745379135587,0.04254256,148.59,148.56,0.0469254]
["bitfinex-derivatives","SOLF0:USTF0",1745379136785,0.04254256,148.59,148.58,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745379136988,2.0233,148.65,148.58,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745379137183,363.9403,148.7,148.59,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379137384,5.49140295,148.65,148.59,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379137788,6.0531,148.64,148.6,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745379137983,5.49140295,148.65,148.59,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379138189,0.05135825,148.63,148.61,0.0503392]
["bitfinex-derivatives","SOLF0:USTF0",1745379138389,5.49140295,148.66,148.61,0.0503392]
["bitfinex-derivatives","SOLF0:USTF0",1745379138688,0.0506191,148.63,148.62,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745379140682,0.0506191,148.63,148.62,34.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745379141190,0.0506191,148.63,148.62,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745379141892,0.0506191,148.63,148.62,34.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745379142991,5.49140295,148.68,148.65,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745379143886,5.49140295,148.68,148.65,6.10322078]
["bitfinex-derivatives","SOLF0:USTF0",1745379144092,5.5370169,148.68,148.65,6.10322078]
["bitfinex-derivatives","SOLF0:USTF0",1745379144389,0.04561395,148.68,148.65,6.10322078]
["bitfinex-derivatives","SOLF0:USTF0",1745379144590,0.04561395,148.68,148.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745379146392,0.04561395,148.68,148.66,34.672]
["bitfinex-derivatives","SOLF0:USTF0",1745379146696,0.04561395,148.68,148.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745379146994,0.04561395,148.68,148.67,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745379147795,0.04561395,148.68,148.66,34.672]
["bitfinex-derivatives","SOLF0:USTF0",1745379156201,0.04561395,148.68,148.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745379156403,11.5886169,148.68,148.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745379156992,0.04561395,148.68,148.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745379157903,6.09701395,148.68,148.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745379159998,0.04561395,148.68,148.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745379161201,6.09711395,148.68,148.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745379162404,6.0517,148.67,148.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745379169201,0.04561395,148.68,148.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745379169407,6.09691395,148.68,148.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745379169912,0.04561395,148.68,148.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745379170906,6.09721395,148.68,148.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745379171106,0.04561395,148.68,148.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745379171507,6.09701395,148.68,148.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745379172007,5.5370169,148.68,148.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745379172513,6.0517,148.67,148.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745379174308,0.04561395,148.68,148.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745379174909,6.0517,148.67,148.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745379182514,6.09701395,148.68,148.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745379183712,0.04561395,148.68,148.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745379184609,0.04561395,148.68,148.66,34.11140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379185315,0.04561395,148.68,148.67,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745379185815,0.04561395,148.68,148.66,40.16310295]
["bitfinex-derivatives","SOLF0:USTF0",1745379186310,0.04561395,148.68,148.67,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745379186519,5.49140295,148.73,148.66,34.11140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379186714,5.49140295,148.75,148.7,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379186914,5.49140295,148.75,148.72,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745379187517,5.49140295,148.75,148.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745379187713,5.53596348,148.75,148.72,0.05012932]
["bitfinex-derivatives","SOLF0:USTF0",1745379187919,0.04456053,148.75,148.72,0.05012932]
["bitfinex-derivatives","SOLF0:USTF0",1745379188111,0.04456053,148.75,148.73,13.2886233]
["bitfinex-derivatives","SOLF0:USTF0",1745379188313,0.04456053,148.75,148.74,7.2394233]
["bitfinex-derivatives","SOLF0:USTF0",1745379188619,5.49140295,148.77,148.74,13.2879233]
["bitfinex-derivatives","SOLF0:USTF0",1745379188917,5.49140295,148.77,148.75,7.2394233]
["bitfinex-derivatives","SOLF0:USTF0",1745379189117,5.49140295,148.77,148.76,7.2394233]
["bitfinex-derivatives","SOLF0:USTF0",1745379190119,5.49140295,148.77,148.75,0.04766871]
["bitfinex-derivatives","SOLF0:USTF0",1745379190321,11.53900295,148.77,148.75,0.04766871]
["bitfinex-derivatives","SOLF0:USTF0",1745379192327,6.048,148.76,148.75,0.04766871]
["bitfinex-derivatives","SOLF0:USTF0",1745379197428,5.49140295,148.72,148.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745379198428,0.04948671,148.73,148.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745379198830,0.04948671,148.73,148.72,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745379199529,0.04948671,148.73,148.71,34.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745379199731,0.04948671,148.73,148.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745379200433,0.04948671,148.73,148.72,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745379207334,0.04948671,148.73,148.71,34.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745379211638,5.49140295,148.72,148.7,0.04697982]
["bitfinex-derivatives","SOLF0:USTF0",1745379212138,6.0501,148.71,148.7,0.04697982]
["bitfinex-derivatives","SOLF0:USTF0",1745379213338,6.052,148.67,148.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745379213539,5.49140295,148.66,148.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745379214033,11.54360295,148.66,148.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745379214540,11.59362581,148.66,148.64,28.57100718]
["bitfinex-derivatives","SOLF0:USTF0",1745379215340,5.54142581,148.66,148.64,28.57100718]
["bitfinex-derivatives","SOLF0:USTF0",1745379216537,0.05002286,148.66,148.64,34.62380718]
["bitfinex-derivatives","SOLF0:USTF0",1745379217939,0.05002286,148.66,148.64,28.57100718]
["bitfinex-derivatives","SOLF0:USTF0",1745379219035,0.05002286,148.66,148.65,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745379219237,5.49140295,148.7,148.65,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379219433,5.49140295,148.7,148.65,7.45210295]
["bitfinex-derivatives","SOLF0:USTF0",1745379219638,5.49140295,148.7,148.67,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745379219837,5.49140295,148.7,148.65,7.45210295]
["bitfinex-derivatives","SOLF0:USTF0",1745379220440,0.04360805,148.69,148.66,0.04681822]
["bitfinex-derivatives","SOLF0:USTF0",1745379220834,0.04360805,148.69,148.67,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745379222739,0.04360805,148.69,148.66,0.04681822]
["bitfinex-derivatives","SOLF0:USTF0",1745379223043,5.49140295,148.68,148.66,0.04681822]
["bitfinex-derivatives","SOLF0:USTF0",1745379223444,6.0517,148.67,148.66,0.04681822]
["bitfinex-derivatives","SOLF0:USTF0",1745379232252,6.0517,148.67,148.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745379232253,6.0525,148.65,148.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745379232551,11.54390295,148.65,148.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745379233753,11.54390295,148.65,148.63,0.04994937]
["bitfinex-derivatives","SOLF0:USTF0",1745379234153,5.49140295,148.65,148.63,0.04994937]
["bitfinex-derivatives","SOLF0:USTF0",1745379234658,6.0529,148.64,148.63,0.04994937]
["bitfinex-derivatives","SOLF0:USTF0",1745379235654,11.54410295,148.65,148.63,0.04994937]
["bitfinex-derivatives","SOLF0:USTF0",1745379236654,6.0529,148.64,148.63,0.04994937]
["bitfinex-derivatives","SOLF0:USTF0",1745379239456,5.49140295,148.65,148.57,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745379239656,5.49140295,148.61,148.57,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745379239956,5.49140295,148.63,148.57,33.97140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379240255,5.49140295,148.64,148.57,33.97140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379240557,0.05137115,148.62,148.59,5.53777732]
["bitfinex-derivatives","SOLF0:USTF0",1745379241255,0.05137115,148.62,148.6,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745379241557,0.05137115,148.62,148.59,5.53777732]
["bitfinex-derivatives","SOLF0:USTF0",1745379241756,0.05137115,148.62,148.61,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745379244257,5.49140295,148.66,148.64,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745379244960,5.49140295,148.66,148.63,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745379245459,5.53648094,148.66,148.63,6.09894833]
["bitfinex-derivatives","SOLF0:USTF0",1745379245857,0.04507799,148.66,148.63,6.09894833]
["bitfinex-derivatives","SOLF0:USTF0",1745379246059,5.53648094,148.66,148.63,6.09894833]
["bitfinex-derivatives","SOLF0:USTF0",1745379246358,11.58858094,148.66,148.63,6.09894833]
["bitfinex-derivatives","SOLF0:USTF0",1745379246859,11.58858094,148.66,148.63,0.04574833]
["bitfinex-derivatives","SOLF0:USTF0",1745379247459,5.49140295,148.64,148.63,0.04574833]
["bitfinex-derivatives","SOLF0:USTF0",1745379249962,11.54430295,148.64,148.63,0.04574833]
["bitfinex-derivatives","SOLF0:USTF0",1745379252560,5.49140295,148.64,148.58,38.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745379252766,5.49140295,148.62,148.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745379253268,6.0542,148.61,148.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745379253767,6.09770354,148.61,148.58,28.55070952]
["bitfinex-derivatives","SOLF0:USTF0",1745379254464,0.04350354,148.61,148.58,28.55070952]
["bitfinex-derivatives","SOLF0:USTF0",1745379254666,5.49140295,148.6,148.58,28.55070952]
["bitfinex-derivatives","SOLF0:USTF0",1745379255166,11.54620295,148.6,148.58,0.05070952]
["bitfinex-derivatives","SOLF0:USTF0",1745379259481,5.49140295,148.6,148.58,0.05070952]
["bitfinex-derivatives","SOLF0:USTF0",1745379259975,0.04350354,148.61,148.58,0.05070952]
["bitfinex-derivatives","SOLF0:USTF0",1745379260575,0.04350354,148.61,148.59,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745379262181,0.04350354,148.61,148.6,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745379264685,5.49140295,148.64,148.61,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745379265684,5.53966772,148.64,148.61,6.09734722]
["bitfinex-derivatives","SOLF0:USTF0",1745379266587,5.53966772,148.64,148.62,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745379267193,5.53966772,148.64,148.61,6.09754722]
["bitfinex-derivatives","SOLF0:USTF0",1745379267492,5.53966772,148.64,148.61,0.04354722]
["bitfinex-derivatives","SOLF0:USTF0",1745379268292,11.59286772,148.64,148.61,0.04354722]
["bitfinex-derivatives","SOLF0:USTF0",1745379272196,6.0533,148.63,148.61,0.04354722]
["bitfinex-derivatives","SOLF0:USTF0",1745379272798,11.59276772,148.64,148.61,0.04354722]
["bitfinex-derivatives","SOLF0:USTF0",1745379276598,6.0534,148.63,148.61,0.04354722]
["bitfinex-derivatives","SOLF0:USTF0",1745379276798,5.53966772,148.64,148.61,0.04354722]
["bitfinex-derivatives","SOLF0:USTF0",1745379278299,6.0534,148.63,148.61,0.04354722]
["bitfinex-derivatives","SOLF0:USTF0",1745379278597,5.53966772,148.64,148.61,6.09754722]
["bitfinex-derivatives","SOLF0:USTF0",1745379278798,11.59286772,148.64,148.61,0.04354722]
["bitfinex-derivatives","SOLF0:USTF0",1745379279695,11.59286772,148.64,148.61,6.09754722]
["bitfinex-derivatives","SOLF0:USTF0",1745379280195,0.04826477,148.64,148.61,0.04354722]
["bitfinex-derivatives","SOLF0:USTF0",1745379280401,0.04826477,148.64,148.62,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745379280699,0.04826477,148.64,148.61,0.04354722]
["bitfinex-derivatives","SOLF0:USTF0",1745379281200,0.04826477,148.64,148.62,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745379282699,0.04826477,148.64,148.63,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745379283103,0.04826477,148.64,148.62,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745379283403,0.04826477,148.64,148.61,0.04354722]
["bitfinex-derivatives","SOLF0:USTF0",1745379284203,6.10116477,148.64,148.62,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745379284504,0.04826477,148.64,148.62,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745379286905,6.0527,148.65,148.62,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745379288105,0.04776002,148.65,148.63,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745379288406,5.49140295,148.69,148.63,33.89140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379288604,11.54230295,148.69,148.65,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745379289009,5.49140295,148.69,148.65,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745379289610,5.49140295,148.69,148.66,0.04326733]
["bitfinex-derivatives","SOLF0:USTF0",1745379290310,6.0514,148.68,148.66,0.04326733]
["bitfinex-derivatives","SOLF0:USTF0",1745379292811,1.965,148.71,148.66,0.04326733]
["bitfinex-derivatives","SOLF0:USTF0",1745379293010,5.49140295,148.7,148.66,0.04326733]
["bitfinex-derivatives","SOLF0:USTF0",1745379293402,11.54210295,148.7,148.66,0.04326733]
["bitfinex-derivatives","SOLF0:USTF0",1745379294112,6.0511,148.69,148.66,0.04326733]
["bitfinex-derivatives","SOLF0:USTF0",1745379294311,5.49140295,148.7,148.66,0.04326733]
["bitfinex-derivatives","SOLF0:USTF0",1745379294913,6.051,148.69,148.66,6.09516733]
["bitfinex-derivatives","SOLF0:USTF0",1745379295416,5.49140295,148.68,148.66,0.04326733]
["bitfinex-derivatives","SOLF0:USTF0",1745379297415,5.49140295,148.68,148.66,6.09536733]
["bitfinex-derivatives","SOLF0:USTF0",1745379297613,5.49140295,148.68,148.66,0.04326733]
["bitfinex-derivatives","SOLF0:USTF0",1745379297814,6.0512,148.69,148.66,0.04326733]
["bitfinex-derivatives","SOLF0:USTF0",1745379298010,5.49140295,148.68,148.66,0.04326733]
["bitfinex-derivatives","SOLF0:USTF0",1745379298915,11.54280295,148.68,148.66,0.04326733]
["bitfinex-derivatives","SOLF0:USTF0",1745379299409,5.49140295,148.68,148.66,6.09536733]
["bitfinex-derivatives","SOLF0:USTF0",1745379300715,5.49140295,148.68,148.66,0.04326733]
["bitfinex-derivatives","SOLF0:USTF0",1745379301213,5.49140295,148.68,148.61,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1745379301416,5.49140295,148.64,148.6,30.3618]
["bitfinex-derivatives","SOLF0:USTF0",1745379301808,5.49140295,148.64,148.61,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745379302313,5.49140295,148.64,148.62,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745379302516,5.54067775,148.64,148.62,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745379303420,0.0492748,148.64,148.62,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745379303611,0.0492748,148.64,148.61,0.04319758]
["bitfinex-derivatives","SOLF0:USTF0",1745379304118,0.0492748,148.64,148.62,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745379304418,0.0492748,148.64,148.61,0.04319758]
["bitfinex-derivatives","SOLF0:USTF0",1745379304815,5.49140295,148.63,148.61,0.04319758]
["bitfinex-derivatives","SOLF0:USTF0",1745379305215,0.0492748,148.64,148.63,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745379306522,5.49140295,148.65,148.64,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745379306721,11.54330295,148.67,148.64,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745379307121,11.54330295,148.67,148.63,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745379307422,6.0522,148.66,148.63,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745379307724,5.49140295,148.67,148.64,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745379308020,11.54320295,148.67,148.64,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745379308521,11.54320295,148.67,148.63,6.10361088]
["bitfinex-derivatives","SOLF0:USTF0",1745379308822,11.54320295,148.67,148.63,0.05041088]
["bitfinex-derivatives","SOLF0:USTF0",1745379309024,11.54320295,148.67,148.64,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745379309224,5.49140295,148.67,148.63,0.05041088]
["bitfinex-derivatives","SOLF0:USTF0",1745379309419,5.49140295,148.69,148.64,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745379309618,360.0,148.72,148.64,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745379309820,5.49140295,148.7,148.65,5.53797301]
["bitfinex-derivatives","SOLF0:USTF0",1745379310423,5.49140295,148.7,148.67,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745379310722,11.54190295,148.7,148.67,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745379311520,5.49140295,148.7,148.68,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745379311921,360.0,148.72,148.65,5.53797301]
["bitfinex-derivatives","SOLF0:USTF0",1745379311922,5.49140295,148.72,148.65,5.53797301]
["bitfinex-derivatives","SOLF0:USTF0",1745379312124,5.49140295,148.72,148.69,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745379312518,5.49140295,148.72,148.69,6.09911926]
["bitfinex-derivatives","SOLF0:USTF0",1745379312719,11.54140295,148.72,148.69,0.04861926]
["bitfinex-derivatives","SOLF0:USTF0",1745379313025,5.49140295,148.72,148.69,0.04861926]
["bitfinex-derivatives","SOLF0:USTF0",1745379313224,5.49140295,148.72,148.69,6.09911926]
["bitfinex-derivatives","SOLF0:USTF0",1745379313726,11.54140295,148.72,148.69,6.09911926]
["bitfinex-derivatives","SOLF0:USTF0",1745379314127,11.54140295,148.72,148.69,0.04861926]
["bitfinex-derivatives","SOLF0:USTF0",1745379314324,5.49140295,148.72,148.69,0.04861926]
["bitfinex-derivatives","SOLF0:USTF0",1745379314825,6.0505,148.7,148.69,0.04861926]
["bitfinex-derivatives","SOLF0:USTF0",1745379315321,6.0502,148.71,148.69,0.04861926]
["bitfinex-derivatives","SOLF0:USTF0",1745379317227,11.54120295,148.72,148.69,0.04861926]
["bitfinex-derivatives","SOLF0:USTF0",1745379317827,6.0502,148.71,148.69,0.04861926]
["bitfinex-derivatives","SOLF0:USTF0",1745379318624,11.54190295,148.7,148.69,0.04861926]
["bitfinex-derivatives","SOLF0:USTF0",1745379320728,6.0505,148.7,148.69,0.04861926]
["bitfinex-derivatives","SOLF0:USTF0",1745379321030,11.54160295,148.71,148.69,0.04861926]
["bitfinex-derivatives","SOLF0:USTF0",1745379322229,6.0505,148.7,148.69,0.04861926]
["bitfinex-derivatives","SOLF0:USTF0",1745379323338,5.49140295,148.71,148.69,0.04861926]
["bitfinex-derivatives","SOLF0:USTF0",1745379323530,5.49140295,148.73,148.69,0.04861926]
["bitfinex-derivatives","SOLF0:USTF0",1745379323731,6.0497,148.72,148.69,6.09921926]
["bitfinex-derivatives","SOLF0:USTF0",1745379323932,5.49140295,148.73,148.69,0.04861926]
["bitfinex-derivatives","SOLF0:USTF0",1745379324234,6.0499,148.72,148.69,0.04861926]
["bitfinex-derivatives","SOLF0:USTF0",1745379324435,6.0499,148.72,148.7,7.17635008]
["bitfinex-derivatives","SOLF0:USTF0",1745379324735,6.0499,148.72,148.71,7.17635008]
["bitfinex-derivatives","SOLF0:USTF0",1745379324935,11.54130295,148.72,148.71,7.17635008]
["bitfinex-derivatives","SOLF0:USTF0",1745379327336,6.0505,148.7,148.69,0.04861926]
["bitfinex-derivatives","SOLF0:USTF0",1745379327541,5.49140295,148.69,148.65,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745379327941,5.49140295,148.69,148.66,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745379328644,5.534669,148.69,148.66,6.10146226]
["bitfinex-derivatives","SOLF0:USTF0",1745379330246,0.04326605,148.69,148.67,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745379332146,0.04326605,148.69,148.68,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745379333545,0.04326605,148.69,148.67,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745379333853,0.04326605,148.69,148.66,0.04966226]
["bitfinex-derivatives","SOLF0:USTF0",1745379334952,0.04326605,148.69,148.66,6.10146226]
["bitfinex-derivatives","SOLF0:USTF0",1745379335550,0.04326605,148.69,148.67,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745379336551,0.04326605,148.69,148.67,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745379339051,0.04326605,148.69,148.66,6.10166226]
["bitfinex-derivatives","SOLF0:USTF0",1745379339453,0.04326605,148.69,148.67,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745379340654,6.09416605,148.69,148.66,6.10156226]
["bitfinex-derivatives","SOLF0:USTF0",1745379341752,0.04326605,148.69,148.67,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745379342952,6.09416605,148.69,148.67,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745379343254,6.09416605,148.69,148.66,6.10156226]
["bitfinex-derivatives","SOLF0:USTF0",1745379343446,0.04326605,148.69,148.66,0.04966226]
["bitfinex-derivatives","SOLF0:USTF0",1745379343750,11.54310295,148.68,148.66,0.04966226]
["bitfinex-derivatives","SOLF0:USTF0",1745379343949,5.49140295,148.68,148.66,0.04966226]
["bitfinex-derivatives","SOLF0:USTF0",1745379344353,11.54280295,148.68,148.66,0.04966226]
["bitfinex-derivatives","SOLF0:USTF0",1745379344750,5.49140295,148.68,148.66,0.04966226]
["bitfinex-derivatives","SOLF0:USTF0",1745379345353,6.0517,148.67,148.66,0.04966226]
["bitfinex-derivatives","SOLF0:USTF0",1745379350057,6.0523,148.66,148.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745379350354,5.49140295,148.65,148.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745379350554,5.49140295,148.65,148.62,34.3736]
["bitfinex-derivatives","SOLF0:USTF0",1745379351249,5.53836234,148.65,148.62,34.42069074]
["bitfinex-derivatives","SOLF0:USTF0",1745379353157,11.59096234,148.65,148.62,28.36709074]
["bitfinex-derivatives","SOLF0:USTF0",1745379353354,11.59096234,148.65,148.62,0.04709074]
["bitfinex-derivatives","SOLF0:USTF0",1745379354655,5.49140295,148.63,148.62,0.04709074]
["bitfinex-derivatives","SOLF0:USTF0",1745379355068,5.49140295,148.63,148.62,6.10079074]
["bitfinex-derivatives","SOLF0:USTF0",1745379357062,6.09965939,148.65,148.62,6.10079074]
["bitfinex-derivatives","SOLF0:USTF0",1745379357265,5.49140295,148.64,148.62,6.10079074]
["bitfinex-derivatives","SOLF0:USTF0",1745379358465,11.54440295,148.64,148.62,0.04709074]
["bitfinex-derivatives","SOLF0:USTF0",1745379360563,6.0533,148.63,148.62,0.04709074]
["bitfinex-derivatives","SOLF0:USTF0",1745379362469,6.0549,148.6,148.56,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745379362664,360.0,148.7,148.59,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379362963,5.49140295,148.74,148.67,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379363169,5.49140295,148.74,148.68,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745379363366,5.49140295,148.74,148.69,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745379363668,0.05138948,148.72,148.7,0.04483165]
["bitfinex-derivatives","SOLF0:USTF0",1745379363868,0.05138948,148.72,148.71,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745379365369,0.05138948,148.72,148.7,0.04483165]
["bitfinex-derivatives","SOLF0:USTF0",1745379366372,0.05138948,148.72,148.71,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745379371379,5.49140295,148.77,148.7,5.5362346]
["bitfinex-derivatives","SOLF0:USTF0",1745379371577,5.49140295,148.77,148.7,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379372376,5.49140295,148.75,148.69,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745379372583,5.53832289,148.75,148.72,0.0441361]
["bitfinex-derivatives","SOLF0:USTF0",1745379373880,5.53832289,148.75,148.72,6.0937361]
["bitfinex-derivatives","SOLF0:USTF0",1745379374182,5.53832289,148.75,148.72,0.0441361]
["bitfinex-derivatives","SOLF0:USTF0",1745379374378,5.49140295,148.73,148.72,0.0441361]
["bitfinex-derivatives","SOLF0:USTF0",1745379375380,11.54060295,148.73,148.72,0.0441361]
["bitfinex-derivatives","SOLF0:USTF0",1745379376577,5.49140295,148.71,148.68,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745379377782,5.49140295,148.69,148.68,0.04788328]
["bitfinex-derivatives","SOLF0:USTF0",1745379378884,0.04705229,148.71,148.68,28.30788328]
["bitfinex-derivatives","SOLF0:USTF0",1745379380282,0.04705229,148.71,148.68,34.35888328]
["bitfinex-derivatives","SOLF0:USTF0",1745379380485,0.04705229,148.71,148.68,28.30788328]
["bitfinex-derivatives","SOLF0:USTF0",1745379381888,0.04705229,148.71,148.68,34.35908328]
["bitfinex-derivatives","SOLF0:USTF0",1745379383491,0.04705229,148.71,148.69,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745379387689,0.04705229,148.71,148.7,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745379391191,0.04705229,148.71,148.69,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745379391587,0.04705229,148.71,148.68,28.30788328]
["bitfinex-derivatives","SOLF0:USTF0",1745379391787,0.04705229,148.71,148.69,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745379391986,0.04705229,148.71,148.68,28.30788328]
["bitfinex-derivatives","SOLF0:USTF0",1745379393195,0.04705229,148.71,148.69,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745379393793,0.04705229,148.71,148.7,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745379396393,0.04705229,148.71,148.69,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745379396694,0.04705229,148.71,148.68,30.29608328]
["bitfinex-derivatives","SOLF0:USTF0",1745379396895,0.04705229,148.71,148.69,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745379397394,0.04705229,148.71,148.68,30.29608328]
["bitfinex-derivatives","SOLF0:USTF0",1745379397692,0.04705229,148.71,148.7,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745379403195,365.49140295,148.75,148.72,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745379403397,5.49140295,148.75,148.72,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745379403696,5.49140295,148.75,148.73,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745379403898,6.0483,148.76,148.73,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745379404098,7.54730295,148.78,148.73,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745379404297,0.04641564,148.76,148.73,28.26807017]
["bitfinex-derivatives","SOLF0:USTF0",1745379405300,0.04641564,148.76,148.75,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745379405499,6.0476,148.78,148.75,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745379405797,5.49140295,148.86,148.77,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379405998,360.0,148.9,148.81,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379406201,5.49140295,148.88,148.82,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745379406401,360.0,148.9,148.83,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1745379406700,5.53931263,148.88,148.85,0.04581931]
["bitfinex-derivatives","SOLF0:USTF0",1745379407092,0.04790968,148.88,148.85,0.04581931]
["bitfinex-derivatives","SOLF0:USTF0",1745379408102,0.04790968,148.88,148.85,6.09011931]
["bitfinex-derivatives","SOLF0:USTF0",1745379408298,0.04790968,148.88,148.85,0.04581931]
["bitfinex-derivatives","SOLF0:USTF0",1745379410705,5.53931263,148.88,148.85,0.04581931]
["bitfinex-derivatives","SOLF0:USTF0",1745379411004,5.49140295,148.86,148.85,0.04581931]
["bitfinex-derivatives","SOLF0:USTF0",1745379411205,11.53540295,148.86,148.85,0.04581931]
["bitfinex-derivatives","SOLF0:USTF0",1745379413409,6.044,148.86,148.85,0.04581931]
["bitfinex-derivatives","SOLF0:USTF0",1745379413611,11.53500295,148.87,148.85,0.04581931]
["bitfinex-derivatives","SOLF0:USTF0",1745379413903,6.0436,148.87,148.85,0.04581931]
["bitfinex-derivatives","SOLF0:USTF0",1745379414109,11.53500295,148.87,148.85,0.04581931]
["bitfinex-derivatives","SOLF0:USTF0",1745379414410,6.044,148.86,148.85,0.04581931]
["bitfinex-derivatives","SOLF0:USTF0",1745379420523,6.046,148.82,148.79,40.57285]
["bitfinex-derivatives","SOLF0:USTF0",1745379420719,6.046,148.82,148.81,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745379420908,5.49140295,148.85,148.81,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745379421317,6.0454,148.83,148.81,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745379421517,5.49140295,148.85,148.81,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745379421718,0.04413408,148.83,148.81,28.18932891]
["bitfinex-derivatives","SOLF0:USTF0",1745379422318,6.0456,148.82,148.81,28.18932891]
["bitfinex-derivatives","SOLF0:USTF0",1745379422719,0.04413408,148.83,148.81,28.18932891]
["bitfinex-derivatives","SOLF0:USTF0",1745379424319,6.08953408,148.83,148.81,28.18932891]
["bitfinex-derivatives","SOLF0:USTF0",1745379427920,0.04413408,148.83,148.81,28.18932891]
["bitfinex-derivatives","SOLF0:USTF0",1745379428318,0.04413408,148.83,148.81,34.23522891]
["bitfinex-derivatives","SOLF0:USTF0",1745379430624,6.0439,148.87,148.82,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379431922,0.04249664,148.86,148.84,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745379432223,0.04249664,148.86,148.85,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745379432823,0.04249664,148.86,148.85,34.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745379434222,6.0431,148.89,148.86,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745379437827,6.0431,148.89,148.85,34.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745379441125,8.0766,148.91,148.85,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745379441432,6.042,148.91,148.85,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745379441726,6.042,148.91,148.88,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1745379442121,6.042,148.91,148.88,6.09199826]
["bitfinex-derivatives","SOLF0:USTF0",1745379443330,6.0416,148.92,148.88,6.09199826]
["bitfinex-derivatives","SOLF0:USTF0",1745379443726,6.0419,148.91,148.88,6.09199826]
["bitfinex-derivatives","SOLF0:USTF0",1745379444729,6.0424,148.9,148.88,0.04899826]
["bitfinex-derivatives","SOLF0:USTF0",1745379444931,5.49140295,148.91,148.88,0.04899826]
["bitfinex-derivatives","SOLF0:USTF0",1745379445130,5.49140295,148.9,148.88,0.04899826]
["bitfinex-derivatives","SOLF0:USTF0",1745379445430,360.0,148.94,148.88,0.04899826]
["bitfinex-derivatives","SOLF0:USTF0",1745379445627,5.49140295,148.92,148.88,0.04899826]
["bitfinex-derivatives","SOLF0:USTF0",1745379445935,5.49140295,148.9,148.88,0.04899826]
["bitfinex-derivatives","SOLF0:USTF0",1745379446232,6.0427,148.89,148.88,0.04899826]
["bitfinex-derivatives","SOLF0:USTF0",1745379446431,5.49140295,148.9,148.88,0.04899826]
["bitfinex-derivatives","SOLF0:USTF0",1745379446631,11.53390295,148.9,148.88,0.04899826]
["bitfinex-derivatives","SOLF0:USTF0",1745379446828,5.49140295,148.9,148.88,0.04899826]
["bitfinex-derivatives","SOLF0:USTF0",1745379447731,6.0427,148.89,148.88,0.04899826]
["bitfinex-derivatives","SOLF0:USTF0",1745379447933,360.0,148.94,148.88,0.04899826]
["bitfinex-derivatives","SOLF0:USTF0",1745379448231,5.49140295,148.92,148.88,0.04899826]
["bitfinex-derivatives","SOLF0:USTF0",1745379448531,11.53300295,148.92,148.88,6.09189826]
["bitfinex-derivatives","SOLF0:USTF0",1745379449135,11.53300295,148.92,148.89,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745379449532,11.53300295,148.92,148.88,0.04899826]
["bitfinex-derivatives","SOLF0:USTF0",1745379449934,11.53300295,148.92,148.89,7.14946797]
["bitfinex-derivatives","SOLF0:USTF0",1745379450134,11.53300295,148.92,148.9,7.14946797]
["bitfinex-derivatives","SOLF0:USTF0",1745379450335,11.53300295,148.92,148.91,7.14946797]
["bitfinex-derivatives","SOLF0:USTF0",1745379450735,11.53300295,148.92,148.91,7.15439084]
["bitfinex-derivatives","SOLF0:USTF0",1745379453237,6.0416,148.92,148.91,7.15439084]
["bitfinex-derivatives","SOLF0:USTF0",1745379453437,11.53300295,148.92,148.91,7.15439084]
["bitfinex-derivatives","SOLF0:USTF0",1745379454238,6.0416,148.92,148.91,7.15439084]
["bitfinex-derivatives","SOLF0:USTF0",1745379454432,11.53300295,148.92,148.91,7.1490085]
["bitfinex-derivatives","SOLF0:USTF0",1745379456138,11.53300295,148.92,148.91,7.14858947]
["bitfinex-derivatives","SOLF0:USTF0",1745379457432,5.49140295,148.92,148.88,0.04899826]
["bitfinex-derivatives","SOLF0:USTF0",1745379457635,11.53410295,148.89,148.88,0.04899826]
["bitfinex-derivatives","SOLF0:USTF0",1745379459039,6.0435,148.88,148.86,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745379459242,5.49140295,148.87,148.86,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745379459741,5.49140295,148.87,148.83,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745379460041,6.0442,148.86,148.83,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745379460241,6.08788733,148.86,148.84,0.04425014]
["bitfinex-derivatives","SOLF0:USTF0",1745379460743,0.04368733,148.86,148.84,0.04425014]
["bitfinex-derivatives","SOLF0:USTF0",1745379461946,5.49140295,148.9,148.88,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745379462444,5.49140295,148.92,148.88,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745379462640,5.49140295,148.92,148.88,6.08936732]
["bitfinex-derivatives","SOLF0:USTF0",1745379462843,5.49140295,148.9,148.88,0.04626732]
["bitfinex-derivatives","SOLF0:USTF0",1745379463147,5.49140295,148.92,148.88,0.04626732]
["bitfinex-derivatives","SOLF0:USTF0",1745379463443,11.53320295,148.92,148.88,6.08936732]
["bitfinex-derivatives","SOLF0:USTF0",1745379463845,5.49140295,148.92,148.88,0.04626732]
["bitfinex-derivatives","SOLF0:USTF0",1745379464146,5.49140295,148.92,148.89,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745379464552,5.49140295,148.92,148.88,0.04626732]
["bitfinex-derivatives","SOLF0:USTF0",1745379465051,1.9502,148.96,148.88,0.04626732]
["bitfinex-derivatives","SOLF0:USTF0",1745379465354,11.53280295,148.93,148.89,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1745379465548,5.49140295,148.93,148.89,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1745379465747,5.49140295,148.93,148.9,0.04734638]
["bitfinex-derivatives","SOLF0:USTF0",1745379465948,6.0416,148.92,148.9,0.04734638]
["bitfinex-derivatives","SOLF0:USTF0",1745379467052,1.9502,148.96,148.9,0.04734638]
["bitfinex-derivatives","SOLF0:USTF0",1745379467251,5.49140295,148.94,148.9,0.04734638]
["bitfinex-derivatives","SOLF0:USTF0",1745379467654,11.53190295,148.95,148.91,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745379467853,5.49140295,148.95,148.91,34.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745379468552,6.0408,148.94,148.91,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745379469551,6.0408,148.94,148.92,6.96061701]
["bitfinex-derivatives","SOLF0:USTF0",1745379469855,6.0408,148.94,148.93,6.96061701]
["bitfinex-derivatives","SOLF0:USTF0",1745379477558,6.0415,148.92,148.91,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745379477757,6.0415,148.92,148.91,35.04594676]
["bitfinex-derivatives","SOLF0:USTF0",1745379478160,11.53270295,148.93,148.91,35.04594676]
["bitfinex-derivatives","SOLF0:USTF0",1745379478360,11.53270295,148.93,148.92,6.96594676]
["bitfinex-derivatives","SOLF0:USTF0",1745379478658,5.49140295,148.93,148.92,6.96594676]
["bitfinex-derivatives","SOLF0:USTF0",1745379478857,6.0411,148.94,148.92,6.96594676]
["bitfinex-derivatives","SOLF0:USTF0",1745379479053,6.0411,148.94,148.91,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745379479054,11.53250295,148.94,148.93,6.96594676]
["bitfinex-derivatives","SOLF0:USTF0",1745379479559,11.53250295,148.94,148.93,6.96510495]
["bitfinex-derivatives","SOLF0:USTF0",1745379480062,6.0411,148.94,148.93,6.96510495]
["bitfinex-derivatives","SOLF0:USTF0",1745379480261,11.53180295,148.95,148.93,6.96510495]
["bitfinex-derivatives","SOLF0:USTF0",1745379480463,11.53180295,148.95,148.94,6.96510495]
["bitfinex-derivatives","SOLF0:USTF0",1745379481561,5.49140295,148.95,148.94,6.96510495]
["bitfinex-derivatives","SOLF0:USTF0",1745379481856,5.49140295,148.97,148.94,6.96510495]
["bitfinex-derivatives","SOLF0:USTF0",1745379482062,1.8974,148.99,148.95,6.96510495]
["bitfinex-derivatives","SOLF0:USTF0",1745379482355,5.49140295,148.95,148.93,0.0488667]
["bitfinex-derivatives","SOLF0:USTF0",1745379482561,5.49140295,148.95,148.94,6.96139189]
["bitfinex-derivatives","SOLF0:USTF0",1745379482962,5.49140295,148.95,148.93,0.0488667]
["bitfinex-derivatives","SOLF0:USTF0",1745379483158,29.9374,148.99,148.88,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745379483362,5.49140295,148.93,148.88,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745379483563,5.49140295,148.93,148.88,33.53140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379483765,5.49140295,148.93,148.9,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745379484063,6.0408,148.94,148.9,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745379484268,5.53523949,148.93,148.9,6.08629127]
["bitfinex-derivatives","SOLF0:USTF0",1745379484565,11.57643949,148.93,148.9,6.08629127]
["bitfinex-derivatives","SOLF0:USTF0",1745379484766,11.57643949,148.93,148.9,0.04399127]
["bitfinex-derivatives","SOLF0:USTF0",1745379484964,5.53523949,148.93,148.9,0.04399127]
["bitfinex-derivatives","SOLF0:USTF0",1745379485166,6.0418,148.92,148.9,0.04399127]
["bitfinex-derivatives","SOLF0:USTF0",1745379487466,6.0419,148.91,148.9,0.04399127]
["bitfinex-derivatives","SOLF0:USTF0",1745379487669,11.53330295,148.91,148.9,0.04399127]
["bitfinex-derivatives","SOLF0:USTF0",1745379490070,5.49140295,148.92,148.9,0.04399127]
["bitfinex-derivatives","SOLF0:USTF0",1745379491268,6.0419,148.91,148.9,0.04399127]
["bitfinex-derivatives","SOLF0:USTF0",1745379495071,6.0419,148.91,148.9,6.93562935]
["bitfinex-derivatives","SOLF0:USTF0",1745379496274,6.0419,148.91,148.9,6.93444456]
["bitfinex-derivatives","SOLF0:USTF0",1745379497174,13.56010295,148.92,148.9,6.93444456]
["bitfinex-derivatives","SOLF0:USTF0",1745379497373,13.56010295,148.92,148.91,6.89045329]
["bitfinex-derivatives","SOLF0:USTF0",1745379498672,6.0419,148.91,148.9,0.04399127]
["bitfinex-derivatives","SOLF0:USTF0",1745379498873,6.0419,148.91,148.9,6.93304044]
["bitfinex-derivatives","SOLF0:USTF0",1745379499272,6.0419,148.91,148.9,6.93347527]
["bitfinex-derivatives","SOLF0:USTF0",1745379499673,11.53330295,148.91,148.9,6.93347527]
["bitfinex-derivatives","SOLF0:USTF0",1745379503971,11.53330295,148.91,148.9,0.04399127]
["bitfinex-derivatives","SOLF0:USTF0",1745379504176,11.53330295,148.91,148.9,6.93404067]
["bitfinex-derivatives","SOLF0:USTF0",1745379504379,0.04383654,148.93,148.9,6.93404067]
["bitfinex-derivatives","SOLF0:USTF0",1745379504580,0.04383654,148.93,148.91,6.8900494]
["bitfinex-derivatives","SOLF0:USTF0",1745379504879,0.04383654,148.93,148.92,6.8900494]
["bitfinex-derivatives","SOLF0:USTF0",1745379507377,0.04383654,148.93,148.92,6.89054955]
["bitfinex-derivatives","SOLF0:USTF0",1745379508180,6.08493654,148.93,148.92,6.89054955]
["bitfinex-derivatives","SOLF0:USTF0",1745379509383,6.0417,148.92,148.9,0.04399127]
["bitfinex-derivatives","SOLF0:USTF0",1745379509582,0.04383654,148.93,148.91,6.89206668]
["bitfinex-derivatives","SOLF0:USTF0",1745379509784,0.04383654,148.93,148.92,6.89206668]
["bitfinex-derivatives","SOLF0:USTF0",1745379509984,6.08513654,148.93,148.92,6.89206668]
["bitfinex-derivatives","SOLF0:USTF0",1745379510584,0.04383654,148.93,148.92,6.89206668]
["bitfinex-derivatives","SOLF0:USTF0",1745379511178,0.04383654,148.93,148.9,0.04399127]
["bitfinex-derivatives","SOLF0:USTF0",1745379511384,6.0418,148.92,148.91,6.89011681]
["bitfinex-derivatives","SOLF0:USTF0",1745379519487,6.0418,148.92,148.91,6.89212153]
["bitfinex-derivatives","SOLF0:USTF0",1745379519689,11.53320295,148.92,148.91,6.89212153]
["bitfinex-derivatives","SOLF0:USTF0",1745379522587,5.49140295,148.92,148.91,6.89212153]
["bitfinex-derivatives","SOLF0:USTF0",1745379522789,6.08503654,148.93,148.91,6.89212153]
["bitfinex-derivatives","SOLF0:USTF0",1745379522990,6.08503654,148.93,148.92,6.89212153]
["bitfinex-derivatives","SOLF0:USTF0",1745379527392,0.04383654,148.93,148.92,6.89212153]
["bitfinex-derivatives","SOLF0:USTF0",1745379527689,0.04383654,148.93,148.92,40.95362153]
["bitfinex-derivatives","SOLF0:USTF0",1745379527895,7.53330295,148.98,148.92,34.91212153]
["bitfinex-derivatives","SOLF0:USTF0",1745379528094,5.49140295,148.96,148.93,6.89212153]
["bitfinex-derivatives","SOLF0:USTF0",1745379528394,5.49140295,148.96,148.94,6.89212153]
["bitfinex-derivatives","SOLF0:USTF0",1745379528595,11.53130295,148.96,148.95,6.89212153]
["bitfinex-derivatives","SOLF0:USTF0",1745379529397,6.0403,148.95,148.94,0.049853]
["bitfinex-derivatives","SOLF0:USTF0",1745379529598,6.0403,148.95,148.94,6.94017133]
["bitfinex-derivatives","SOLF0:USTF0",1745379531296,11.53170295,148.95,148.94,6.94017133]
["bitfinex-derivatives","SOLF0:USTF0",1745379531688,5.49140295,148.95,148.88,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745379531888,5.49140295,148.92,148.88,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745379532299,6.0422,148.91,148.88,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745379532698,6.08810505,148.91,148.88,34.07155484]
["bitfinex-derivatives","SOLF0:USTF0",1745379532898,0.04590505,148.91,148.88,34.07155484]
["bitfinex-derivatives","SOLF0:USTF0",1745379533700,0.04590505,148.91,148.89,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745379534403,0.04590505,148.91,148.9,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745379535201,11.53180295,148.95,148.91,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745379536299,0.02138731,148.94,148.92,0.04603387]
["bitfinex-derivatives","SOLF0:USTF0",1745379536505,6.06218731,148.94,148.92,0.04603387]
["bitfinex-derivatives","SOLF0:USTF0",1745379537603,0.02138731,148.94,148.92,33.51743682]
["bitfinex-derivatives","SOLF0:USTF0",1745379538501,0.02138731,148.94,148.93,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1745379541203,0.02138731,148.94,148.92,34.06743387]
["bitfinex-derivatives","SOLF0:USTF0",1745379541903,0.02138731,148.94,148.92,28.02603387]
["bitfinex-derivatives","SOLF0:USTF0",1745379542102,5.51279026,148.94,148.92,28.02603387]
["bitfinex-derivatives","SOLF0:USTF0",1745379542303,5.51279026,148.94,148.92,0.04603387]
["bitfinex-derivatives","SOLF0:USTF0",1745379542906,0.02138731,148.94,148.92,0.04603387]
["bitfinex-derivatives","SOLF0:USTF0",1745379543106,5.49140295,148.93,148.92,0.04603387]
["bitfinex-derivatives","SOLF0:USTF0",1745379543508,11.53250295,148.93,148.92,0.04603387]
["bitfinex-derivatives","SOLF0:USTF0",1745379545710,6.0411,148.93,148.92,0.04603387]
["bitfinex-derivatives","SOLF0:USTF0",1745379545910,11.53250295,148.93,148.92,0.04603387]
["bitfinex-derivatives","SOLF0:USTF0",1745379549315,11.53350295,148.91,148.87,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745379550212,11.53350295,148.91,148.87,34.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745379550416,0.05112141,148.9,148.88,0.04593501]
["bitfinex-derivatives","SOLF0:USTF0",1745379550724,0.05112141,148.9,148.89,7.19389297]
["bitfinex-derivatives","SOLF0:USTF0",1745379552023,0.05112141,148.9,148.89,7.19334498]
["bitfinex-derivatives","SOLF0:USTF0",1745379552621,6.09342141,148.9,148.89,7.19334498]
["bitfinex-derivatives","SOLF0:USTF0",1745379553326,8.07522141,148.9,148.89,4.06924498]
["bitfinex-derivatives","SOLF0:USTF0",1745379553823,6.0427,148.89,148.88,0.04593501]
["bitfinex-derivatives","SOLF0:USTF0",1745379554022,11.53410295,148.89,148.88,0.04593501]
["bitfinex-derivatives","SOLF0:USTF0",1745379555021,6.0427,148.89,148.88,0.04593501]
["bitfinex-derivatives","SOLF0:USTF0",1745379555223,11.53410295,148.89,148.88,0.04593501]
["bitfinex-derivatives","SOLF0:USTF0",1745379557125,6.0427,148.89,148.88,0.04593501]
["bitfinex-derivatives","SOLF0:USTF0",1745379557320,11.53410295,148.89,148.88,0.04593501]
["bitfinex-derivatives","SOLF0:USTF0",1745379571133,5.49140295,148.89,148.88,0.04593501]
["bitfinex-derivatives","SOLF0:USTF0",1745379571536,0.05112141,148.9,148.88,0.04593501]
["bitfinex-derivatives","SOLF0:USTF0",1745379571939,0.05112141,148.9,148.89,7.06416377]
["bitfinex-derivatives","SOLF0:USTF0",1745379575638,5.54252436,148.9,148.89,7.06416377]
["bitfinex-derivatives","SOLF0:USTF0",1745379576936,11.58482436,148.9,148.89,7.06416377]
["bitfinex-derivatives","SOLF0:USTF0",1745379582940,0.05112141,148.9,148.89,7.06416377]
["bitfinex-derivatives","SOLF0:USTF0",1745379585039,0.05112141,148.9,148.89,13.10686377]
["bitfinex-derivatives","SOLF0:USTF0",1745379585444,5.49140295,148.92,148.89,7.06416377]
["bitfinex-derivatives","SOLF0:USTF0",1745379585645,5.49140295,148.92,148.9,7.06416377]
["bitfinex-derivatives","SOLF0:USTF0",1745379585942,5.49140295,148.92,148.91,7.06416377]
["bitfinex-derivatives","SOLF0:USTF0",1745379586346,6.0409,148.94,148.91,7.06416377]
["bitfinex-derivatives","SOLF0:USTF0",1745379586347,5.49140295,148.94,148.91,7.06416377]
["bitfinex-derivatives","SOLF0:USTF0",1745379586545,5.49140295,148.94,148.92,7.06416377]
["bitfinex-derivatives","SOLF0:USTF0",1745379586746,5.49140295,148.94,148.93,7.06416377]
["bitfinex-derivatives","SOLF0:USTF0",1745379588145,5.49140295,148.94,148.93,6.9664591]
["bitfinex-derivatives","SOLF0:USTF0",1745379589347,11.53210295,148.94,148.93,6.9664591]
["bitfinex-derivatives","SOLF0:USTF0",1745379589650,5.49140295,148.94,148.93,6.9664591]
["bitfinex-derivatives","SOLF0:USTF0",1745379590647,11.53210295,148.94,148.93,6.9664591]
["bitfinex-derivatives","SOLF0:USTF0",1745379591751,11.53210295,148.94,148.93,6.96134637]
["bitfinex-derivatives","SOLF0:USTF0",1745379595855,5.49140295,148.94,148.93,6.96134637]
["bitfinex-derivatives","SOLF0:USTF0",1745379596556,11.53210295,148.94,148.93,6.96134637]
["bitfinex-derivatives","SOLF0:USTF0",1745379597453,5.49140295,148.94,148.93,6.96134637]
["bitfinex-derivatives","SOLF0:USTF0",1745379601165,11.53140295,148.96,148.93,6.96134637]
["bitfinex-derivatives","SOLF0:USTF0",1745379601357,5.49140295,148.96,148.94,6.96134637]
["bitfinex-derivatives","SOLF0:USTF0",1745379601660,5.49140295,148.96,148.95,6.96134637]
["bitfinex-derivatives","SOLF0:USTF0",1745379601864,360.0,148.98,148.95,6.96134637]
["bitfinex-derivatives","SOLF0:USTF0",1745379602160,360.0,148.98,148.96,6.96134637]
["bitfinex-derivatives","SOLF0:USTF0",1745379602360,366.0391,148.98,148.97,6.96134637]
["bitfinex-derivatives","SOLF0:USTF0",1745379603360,371.53050295,148.98,148.97,6.96134637]
["bitfinex-derivatives","SOLF0:USTF0",1745379604356,365.49140295,148.98,148.97,6.96134637]
["bitfinex-derivatives","SOLF0:USTF0",1745379604658,5.49140295,148.98,148.97,6.96134637]
["bitfinex-derivatives","SOLF0:USTF0",1745379606260,11.53050295,148.98,148.97,6.96134637]
["bitfinex-derivatives","SOLF0:USTF0",1745379609264,6.0395,148.97,148.96,0.04982946]
["bitfinex-derivatives","SOLF0:USTF0",1745379609458,6.0395,148.97,148.96,7.00395881]
["bitfinex-derivatives","SOLF0:USTF0",1745379610959,6.0408,148.94,148.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745379611160,5.49140295,148.96,148.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745379611962,11.53130295,148.96,148.92,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1745379612160,0.04934744,148.95,148.92,6.09048894]
["bitfinex-derivatives","SOLF0:USTF0",1745379613963,0.04934744,148.95,148.93,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1745379617067,0.04934744,148.95,148.94,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745379617261,0.04934744,148.95,148.92,0.04918894]
["bitfinex-derivatives","SOLF0:USTF0",1745379618167,0.04934744,148.95,148.93,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1745379618867,0.04934744,148.95,148.94,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745379628681,0.04934744,148.95,148.93,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745379629580,0.04934744,148.95,148.92,6.09058894]
["bitfinex-derivatives","SOLF0:USTF0",1745379630281,6.08974744,148.95,148.92,6.09058894]
["bitfinex-derivatives","SOLF0:USTF0",1745379632482,0.04934744,148.95,148.93,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1745379632886,0.04934744,148.95,148.92,0.04918894]
["bitfinex-derivatives","SOLF0:USTF0",1745379633182,0.04934744,148.95,148.92,5.54059189]
["bitfinex-derivatives","SOLF0:USTF0",1745379633383,0.04934744,148.95,148.93,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1745379634687,6.0402,148.96,148.93,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1745379638090,6.0396,148.97,148.94,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745379639395,11.53060295,148.98,148.94,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745379639593,5.49140295,148.98,148.94,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745379640995,11.53070295,148.98,148.94,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745379641295,11.53070295,148.98,148.95,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745379641695,11.53070295,148.98,148.95,6.08918002]
["bitfinex-derivatives","SOLF0:USTF0",1745379642095,6.0393,148.98,148.95,0.04888002]
["bitfinex-derivatives","SOLF0:USTF0",1745379642295,5.49140295,148.97,148.95,0.04888002]
["bitfinex-derivatives","SOLF0:USTF0",1745379642594,11.53090295,148.97,148.95,0.04888002]
["bitfinex-derivatives","SOLF0:USTF0",1745379644696,6.0399,148.96,148.95,0.04888002]
["bitfinex-derivatives","SOLF0:USTF0",1745379645999,11.53100295,148.97,148.95,0.04888002]
["bitfinex-derivatives","SOLF0:USTF0",1745379651302,6.0399,148.96,148.95,0.04888002]
["bitfinex-derivatives","SOLF0:USTF0",1745379652102,5.49140295,148.97,148.95,0.04888002]
["bitfinex-derivatives","SOLF0:USTF0",1745379653103,6.0399,148.96,148.95,0.04888002]
["bitfinex-derivatives","SOLF0:USTF0",1745379655708,11.53110295,148.97,148.95,0.04888002]
["bitfinex-derivatives","SOLF0:USTF0",1745379657209,5.49140295,148.97,148.95,0.04888002]
["bitfinex-derivatives","SOLF0:USTF0",1745379657608,27.92,149.01,148.95,0.04888002]
["bitfinex-derivatives","SOLF0:USTF0",1745379657906,11.53120295,148.97,148.95,0.04888002]
["bitfinex-derivatives","SOLF0:USTF0",1745379658502,6.0399,148.96,148.95,0.04888002]
["bitfinex-derivatives","SOLF0:USTF0",1745379660209,11.53110295,148.97,148.95,0.04888002]
["bitfinex-derivatives","SOLF0:USTF0",1745379660405,5.49140295,148.97,148.95,0.04888002]
["bitfinex-derivatives","SOLF0:USTF0",1745379660708,6.0399,148.96,148.95,0.04888002]
["bitfinex-derivatives","SOLF0:USTF0",1745379661716,6.0392,148.98,148.95,0.04888002]
["bitfinex-derivatives","SOLF0:USTF0",1745379663011,6.0392,148.98,148.95,6.08908002]
["bitfinex-derivatives","SOLF0:USTF0",1745379663412,5.49140295,148.98,148.95,0.04888002]
["bitfinex-derivatives","SOLF0:USTF0",1745379663610,5.49140295,148.96,148.95,0.04888002]
["bitfinex-derivatives","SOLF0:USTF0",1745379665314,11.53130295,148.96,148.95,0.04888002]
["bitfinex-derivatives","SOLF0:USTF0",1745379667516,6.0399,148.96,148.95,0.04888002]
["bitfinex-derivatives","SOLF0:USTF0",1745379668915,6.0399,148.96,148.93,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1745379669615,6.0404,148.95,148.92,33.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745379669815,11.53180295,148.95,148.92,33.96557999]
["bitfinex-derivatives","SOLF0:USTF0",1745379670518,6.0401,148.96,148.92,33.96557999]
["bitfinex-derivatives","SOLF0:USTF0",1745379670712,6.0401,148.96,148.93,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1745379671812,11.57556201,148.97,148.94,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745379672316,6.08415906,148.97,148.93,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745379672916,6.08415906,148.97,148.92,27.92417999]
["bitfinex-derivatives","SOLF0:USTF0",1745379673512,6.08415906,148.97,148.94,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745379673715,6.08415906,148.97,148.92,27.92417999]
["bitfinex-derivatives","SOLF0:USTF0",1745379673716,6.04,148.96,148.92,27.92417999]
["bitfinex-derivatives","SOLF0:USTF0",1745379674211,0.04455906,148.97,148.92,33.41558294]
["bitfinex-derivatives","SOLF0:USTF0",1745379675316,0.04455906,148.97,148.95,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1745379675715,0.04455906,148.97,148.92,33.41558294]
["bitfinex-derivatives","SOLF0:USTF0",1745379676612,0.04455906,148.97,148.95,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745379679118,6.08415906,148.97,148.94,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745379679417,0.04455906,148.97,148.92,27.92417999]
["bitfinex-derivatives","SOLF0:USTF0",1745379679618,5.49140295,148.96,148.92,27.92417999]
["bitfinex-derivatives","SOLF0:USTF0",1745379679814,5.49140295,148.96,148.93,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745379680117,0.04455906,148.97,148.92,27.92417999]
["bitfinex-derivatives","SOLF0:USTF0",1745379680519,11.57566201,148.97,148.92,27.92417999]
["bitfinex-derivatives","SOLF0:USTF0",1745379681020,6.08425906,148.97,148.92,27.92417999]
["bitfinex-derivatives","SOLF0:USTF0",1745379681220,11.57566201,148.97,148.92,27.92417999]
["bitfinex-derivatives","SOLF0:USTF0",1745379681819,11.57566201,148.97,148.93,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1745379682923,5.53596201,148.97,148.94,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745379683420,5.53596201,148.97,148.92,27.92417999]
["bitfinex-derivatives","SOLF0:USTF0",1745379683619,11.57586201,148.97,148.93,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1745379683822,11.57586201,148.97,148.92,27.92417999]
["bitfinex-derivatives","SOLF0:USTF0",1745379684516,11.57586201,148.97,148.94,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745379684818,11.57586201,148.97,148.92,27.92417999]
["bitfinex-derivatives","SOLF0:USTF0",1745379685120,11.57586201,148.97,148.93,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1745379685720,6.0399,148.96,148.93,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1745379686021,5.53596201,148.97,148.94,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745379686220,5.53596201,148.97,148.92,33.41558294]
["bitfinex-derivatives","SOLF0:USTF0",1745379687218,11.57566201,148.97,148.94,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745379687823,0.04455906,148.97,148.92,33.41558294]
["bitfinex-derivatives","SOLF0:USTF0",1745379688422,6.04,148.96,148.93,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745379689423,6.08415906,148.97,148.94,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745379689622,0.04455906,148.97,148.92,33.41558294]
["bitfinex-derivatives","SOLF0:USTF0",1745379690927,0.04455906,148.97,148.95,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1745379691426,0.04455906,148.97,148.92,33.41558294]
["bitfinex-derivatives","SOLF0:USTF0",1745379691619,0.04455906,148.97,148.96,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745379692727,5.49140295,148.99,148.96,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745379693026,11.53010295,148.99,148.96,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745379693225,5.49140295,148.99,148.96,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745379693729,11.5515057,148.99,148.95,6.08756805]
["bitfinex-derivatives","SOLF0:USTF0",1745379693928,5.5125057,148.99,148.95,6.08756805]
["bitfinex-derivatives","SOLF0:USTF0",1745379694629,5.5125057,148.99,148.96,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745379695327,11.5515057,148.99,148.96,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745379695925,5.5125057,148.99,148.96,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745379696830,0.02110275,148.99,148.95,0.04736805]
["bitfinex-derivatives","SOLF0:USTF0",1745379697032,27.78,149.1,148.98,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379697232,5.49140295,149.05,149.0,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379697528,5.49140295,149.05,149.0,33.27140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379697832,5.49140295,149.05,149.01,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745379698131,5.49140295,149.05,149.02,0.04549343]
["bitfinex-derivatives","SOLF0:USTF0",1745379698328,5.49140295,149.05,149.02,6.08289343]
["bitfinex-derivatives","SOLF0:USTF0",1745379698530,5.49140295,149.05,149.02,0.04549343]
["bitfinex-derivatives","SOLF0:USTF0",1745379700330,11.52780295,149.05,149.02,0.04549343]
["bitfinex-derivatives","SOLF0:USTF0",1745379701238,6.0368,149.04,149.02,0.04549343]
["bitfinex-derivatives","SOLF0:USTF0",1745379701437,5.49140295,149.03,149.02,0.04549343]
["bitfinex-derivatives","SOLF0:USTF0",1745379702337,11.52850295,149.03,149.02,0.04549343]
["bitfinex-derivatives","SOLF0:USTF0",1745379702535,5.49140295,149.03,149.02,0.04549343]
["bitfinex-derivatives","SOLF0:USTF0",1745379704540,6.0361,149.06,149.02,0.04549343]
["bitfinex-derivatives","SOLF0:USTF0",1745379704743,5.49140295,149.05,149.02,0.04549343]
["bitfinex-derivatives","SOLF0:USTF0",1745379705140,5.49140295,149.05,149.02,6.08289343]
["bitfinex-derivatives","SOLF0:USTF0",1745379705538,3.8638,149.09,149.02,0.04549343]
["bitfinex-derivatives","SOLF0:USTF0",1745379705740,5.49140295,149.07,149.04,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745379706039,5.49140295,149.07,149.01,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379706241,11.52710295,149.07,149.04,0.0462039]
["bitfinex-derivatives","SOLF0:USTF0",1745379706738,5.49140295,149.07,149.04,0.0462039]
["bitfinex-derivatives","SOLF0:USTF0",1745379707237,5.49140295,149.07,149.05,7.17775297]
["bitfinex-derivatives","SOLF0:USTF0",1745379707439,5.49140295,149.07,149.06,7.17775297]
["bitfinex-derivatives","SOLF0:USTF0",1745379707640,11.52690295,149.07,149.06,7.17775297]
["bitfinex-derivatives","SOLF0:USTF0",1745379709140,6.0355,149.07,149.06,7.17775297]
["bitfinex-derivatives","SOLF0:USTF0",1745379709340,11.52690295,149.07,149.06,7.17775297]
["bitfinex-derivatives","SOLF0:USTF0",1745379710239,5.49140295,149.07,149.06,7.17775297]
["bitfinex-derivatives","SOLF0:USTF0",1745379711242,11.52690295,149.07,149.06,7.17775297]
["bitfinex-derivatives","SOLF0:USTF0",1745379711841,6.036,149.06,149.04,0.0462039]
["bitfinex-derivatives","SOLF0:USTF0",1745379712040,6.036,149.06,149.05,7.16834966]
["bitfinex-derivatives","SOLF0:USTF0",1745379712341,6.0363,149.05,149.04,0.0462039]
["bitfinex-derivatives","SOLF0:USTF0",1745379712638,6.0363,149.05,149.04,7.2133602]
["bitfinex-derivatives","SOLF0:USTF0",1745379713834,6.0363,149.05,149.04,7.2123339]
["bitfinex-derivatives","SOLF0:USTF0",1745379714240,11.52700295,149.07,149.04,34.9923339]
["bitfinex-derivatives","SOLF0:USTF0",1745379714542,5.49140295,149.11,149.05,12.65753295]
["bitfinex-derivatives","SOLF0:USTF0",1745379714741,5.49140295,149.11,149.06,7.16613]
["bitfinex-derivatives","SOLF0:USTF0",1745379714942,5.49140295,149.11,149.07,7.21741376]
["bitfinex-derivatives","SOLF0:USTF0",1745379715142,5.49140295,149.11,149.08,7.16613]
["bitfinex-derivatives","SOLF0:USTF0",1745379715341,5.49140295,149.11,149.09,7.16613]
["bitfinex-derivatives","SOLF0:USTF0",1745379715543,11.52520295,149.11,149.1,7.16613]
["bitfinex-derivatives","SOLF0:USTF0",1745379715740,12.0599,149.21,149.1,7.16613]
["bitfinex-derivatives","SOLF0:USTF0",1745379715944,5.49140295,149.11,149.04,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745379716147,5.49140295,149.09,149.04,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745379716444,5.49140295,149.09,149.06,0.04530226]
["bitfinex-derivatives","SOLF0:USTF0",1745379716846,11.52620295,149.09,149.06,0.04530226]
["bitfinex-derivatives","SOLF0:USTF0",1745379718245,6.0352,149.08,149.06,0.04530226]
["bitfinex-derivatives","SOLF0:USTF0",1745379720348,11.52690295,149.07,149.06,0.04530226]
["bitfinex-derivatives","SOLF0:USTF0",1745379723951,27.74,149.14,149.06,0.04530226]
["bitfinex-derivatives","SOLF0:USTF0",1745379724152,5.49140295,149.09,149.06,0.04530226]
["bitfinex-derivatives","SOLF0:USTF0",1745379724351,11.52610295,149.09,149.06,0.04530226]
["bitfinex-derivatives","SOLF0:USTF0",1745379724652,5.49140295,149.07,149.06,0.04530226]
["bitfinex-derivatives","SOLF0:USTF0",1745379725049,11.52690295,149.07,149.06,0.04530226]
["bitfinex-derivatives","SOLF0:USTF0",1745379727951,11.52690295,149.07,149.06,7.0217714]
["bitfinex-derivatives","SOLF0:USTF0",1745379729355,5.49140295,149.07,149.06,7.0217714]
["bitfinex-derivatives","SOLF0:USTF0",1745379731354,6.0354,149.08,149.06,7.0217714]
["bitfinex-derivatives","SOLF0:USTF0",1745379731552,6.0354,149.08,149.07,6.97646914]
["bitfinex-derivatives","SOLF0:USTF0",1745379731846,11.52680295,149.08,149.07,6.97646914]
["bitfinex-derivatives","SOLF0:USTF0",1745379733955,6.0355,149.07,149.06,0.04530226]
["bitfinex-derivatives","SOLF0:USTF0",1745379736252,6.0363,149.05,149.01,33.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745379736556,5.49140295,149.04,149.01,33.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745379737455,11.57153371,149.04,149.01,27.76626649]
["bitfinex-derivatives","SOLF0:USTF0",1745379738457,11.57153371,149.04,149.01,33.80406649]
["bitfinex-derivatives","SOLF0:USTF0",1745379738458,5.53473371,149.04,149.01,33.80406649]
["bitfinex-derivatives","SOLF0:USTF0",1745379738760,5.49140295,149.02,149.01,27.76626649]
["bitfinex-derivatives","SOLF0:USTF0",1745379739061,5.49140295,149.02,149.01,0.04626649]
["bitfinex-derivatives","SOLF0:USTF0",1745379739960,11.52890295,149.02,149.01,0.04626649]
["bitfinex-derivatives","SOLF0:USTF0",1745379741062,6.08023076,149.04,149.01,0.04626649]
["bitfinex-derivatives","SOLF0:USTF0",1745379741257,0.04333076,149.04,149.01,5.53766944]
["bitfinex-derivatives","SOLF0:USTF0",1745379741656,0.04333076,149.04,149.02,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745379742363,0.04333076,149.04,149.03,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745379742961,5.49140295,149.07,149.05,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745379743154,5.49140295,149.08,149.05,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745379744055,11.52650295,149.08,149.04,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745379744258,11.52650295,149.08,149.05,0.05173623]
["bitfinex-derivatives","SOLF0:USTF0",1745379744558,5.49140295,149.08,149.05,0.05173623]
["bitfinex-derivatives","SOLF0:USTF0",1745379745058,5.49140295,149.08,149.05,6.08783623]
["bitfinex-derivatives","SOLF0:USTF0",1745379745960,5.49140295,149.08,149.06,6.82988533]
["bitfinex-derivatives","SOLF0:USTF0",1745379746161,5.49140295,149.08,149.07,6.82988533]
["bitfinex-derivatives","SOLF0:USTF0",1745379747066,5.49140295,149.08,149.05,6.08783623]
["bitfinex-derivatives","SOLF0:USTF0",1745379747267,5.49140295,149.08,149.06,12.86535553]
["bitfinex-derivatives","SOLF0:USTF0",1745379747463,5.49140295,149.08,149.07,6.82955553]
["bitfinex-derivatives","SOLF0:USTF0",1745379748668,11.52640295,149.08,149.07,6.82955553]
["bitfinex-derivatives","SOLF0:USTF0",1745379749869,6.0359,149.06,149.05,0.05173623]
["bitfinex-derivatives","SOLF0:USTF0",1745379750065,11.52730295,149.06,149.05,0.05173623]
["bitfinex-derivatives","SOLF0:USTF0",1745379751273,6.0364,149.05,149.02,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745379751465,5.49140295,149.03,149.01,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745379751871,5.49140295,149.03,149.0,46.52183]
["bitfinex-derivatives","SOLF0:USTF0",1745379752068,6.0367,149.04,149.0,46.52183]
["bitfinex-derivatives","SOLF0:USTF0",1745379752069,5.49140295,149.01,149.0,46.52183]
["bitfinex-derivatives","SOLF0:USTF0",1745379752265,0.46034721,149.01,149.0,46.52183]
["bitfinex-derivatives","SOLF0:USTF0",1745379753470,0.46034721,149.01,149.0,40.48363]
["bitfinex-derivatives","SOLF0:USTF0",1745379754971,6.49824721,149.01,149.0,40.48363]
["bitfinex-derivatives","SOLF0:USTF0",1745379756970,6.49824721,149.01,148.99,0.0445278]
["bitfinex-derivatives","SOLF0:USTF0",1745379756971,6.0383,149.0,148.99,0.0445278]
["bitfinex-derivatives","SOLF0:USTF0",1745379757570,6.039,148.99,148.96,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745379757765,5.49140295,148.97,148.95,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745379757965,6.0394,148.98,148.93,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745379758161,5.49140295,148.97,148.95,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1745379758360,5.49140295,148.97,148.93,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745379758565,5.49140295,148.95,148.93,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745379758862,5.49140295,148.95,148.94,6.08378502]
["bitfinex-derivatives","SOLF0:USTF0",1745379760069,0.04782024,148.96,148.95,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745379760770,0.04782024,148.96,148.94,6.08358502]
["bitfinex-derivatives","SOLF0:USTF0",1745379761070,0.04782024,148.96,148.94,0.04318502]
["bitfinex-derivatives","SOLF0:USTF0",1745379761271,5.49140295,148.95,148.94,0.04318502]
["bitfinex-derivatives","SOLF0:USTF0",1745379763273,11.53170295,148.95,148.94,0.04318502]
["bitfinex-derivatives","SOLF0:USTF0",1745379764375,5.49140295,148.95,148.94,0.04318502]
["bitfinex-derivatives","SOLF0:USTF0",1745379766376,11.53170295,148.95,148.94,0.04318502]
["bitfinex-derivatives","SOLF0:USTF0",1745379770071,0.04782024,148.96,148.94,0.04318502]
["bitfinex-derivatives","SOLF0:USTF0",1745379771975,0.04782024,148.96,148.94,6.08358502]
["bitfinex-derivatives","SOLF0:USTF0",1745379772579,0.04782024,148.96,148.95,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745379773279,0.04782024,148.96,148.94,0.04318502]
["bitfinex-derivatives","SOLF0:USTF0",1745379773678,0.04782024,148.96,148.94,27.76318502]
["bitfinex-derivatives","SOLF0:USTF0",1745379774780,0.04782024,148.96,148.95,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745379775180,0.04782024,148.96,148.94,27.76318502]
["bitfinex-derivatives","SOLF0:USTF0",1745379775474,0.04782024,148.96,148.94,33.80368502]
["bitfinex-derivatives","SOLF0:USTF0",1745379776080,0.04782024,148.96,148.95,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745379780283,0.04782024,148.96,148.94,33.80368502]
["bitfinex-derivatives","SOLF0:USTF0",1745379780582,0.04782024,148.96,148.94,27.76318502]
["bitfinex-derivatives","SOLF0:USTF0",1745379783287,0.04782024,148.96,148.95,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745379784283,6.0388,148.99,148.96,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745379784481,5.49140295,148.97,148.94,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745379784880,5.49140295,148.97,148.95,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745379785482,5.54181824,148.97,148.95,6.08891769]
["bitfinex-derivatives","SOLF0:USTF0",1745379786283,0.05041529,148.97,148.95,6.08891769]
["bitfinex-derivatives","SOLF0:USTF0",1745379786484,5.54181824,148.97,148.95,6.08891769]
["bitfinex-derivatives","SOLF0:USTF0",1745379786782,0.05041529,148.97,148.96,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745379793786,5.49140295,149.02,148.96,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379793985,360.0,149.06,148.96,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379794284,5.49140295,149.04,148.98,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379794584,5.49140295,149.04,149.02,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1745379794985,5.49140295,149.04,149.02,0.0464517]
["bitfinex-derivatives","SOLF0:USTF0",1745379795185,360.0,149.06,149.02,0.0464517]
["bitfinex-derivatives","SOLF0:USTF0",1745379795381,5.49140295,149.05,149.03,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745379795581,5.49140295,149.05,149.02,0.0464517]
["bitfinex-derivatives","SOLF0:USTF0",1745379796187,360.0,149.11,149.03,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745379796684,6.0354,149.08,149.06,0.04927291]
["bitfinex-derivatives","SOLF0:USTF0",1745379796987,5.49140295,149.07,149.06,0.04927291]
["bitfinex-derivatives","SOLF0:USTF0",1745379797492,5.49140295,149.08,149.06,0.04927291]
["bitfinex-derivatives","SOLF0:USTF0",1745379798184,360.0,149.11,149.06,0.04927291]
["bitfinex-derivatives","SOLF0:USTF0",1745379798487,5.49140295,149.07,149.06,0.04927291]
["bitfinex-derivatives","SOLF0:USTF0",1745379799088,360.0,149.11,149.06,0.04927291]
["bitfinex-derivatives","SOLF0:USTF0",1745379799291,5.49140295,149.07,149.06,0.04927291]
["bitfinex-derivatives","SOLF0:USTF0",1745379801694,6.0352,149.08,149.06,0.04927291]
["bitfinex-derivatives","SOLF0:USTF0",1745379801887,5.49140295,149.07,149.06,0.04927291]
["bitfinex-derivatives","SOLF0:USTF0",1745379803393,11.52690295,149.07,149.06,0.04927291]
["bitfinex-derivatives","SOLF0:USTF0",1745379803991,6.0361,149.06,149.03,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745379804191,5.49140295,149.04,149.0,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745379804388,5.49140295,149.02,148.97,560.68]
["bitfinex-derivatives","SOLF0:USTF0",1745379804690,5.49140295,149.0,148.97,560.68]
["bitfinex-derivatives","SOLF0:USTF0",1745379805094,5.49140295,148.98,148.97,29.24538582]
["bitfinex-derivatives","SOLF0:USTF0",1745379806293,5.49140295,148.98,148.97,35.28488582]
["bitfinex-derivatives","SOLF0:USTF0",1745379807891,5.49140295,148.98,148.97,0.04538582]
["bitfinex-derivatives","SOLF0:USTF0",1745379808090,11.53050295,148.98,148.97,0.04538582]
["bitfinex-derivatives","SOLF0:USTF0",1745379808894,6.0391,148.98,148.97,0.04538582]
["bitfinex-derivatives","SOLF0:USTF0",1745379809090,11.53050295,148.98,148.97,0.04538582]
["bitfinex-derivatives","SOLF0:USTF0",1745379809592,5.49140295,148.98,148.97,0.04538582]
["bitfinex-derivatives","SOLF0:USTF0",1745379812994,0.04254931,149.0,148.97,0.04538582]
["bitfinex-derivatives","SOLF0:USTF0",1745379813493,5.53395226,149.0,148.97,0.04538582]
["bitfinex-derivatives","SOLF0:USTF0",1745379813995,5.53395226,149.0,148.97,6.08478582]
["bitfinex-derivatives","SOLF0:USTF0",1745379814197,5.53395226,149.0,148.97,0.04538582]
["bitfinex-derivatives","SOLF0:USTF0",1745379814896,5.53395226,149.0,148.97,6.08458582]
["bitfinex-derivatives","SOLF0:USTF0",1745379815897,11.57225226,149.0,148.97,0.04538582]
["bitfinex-derivatives","SOLF0:USTF0",1745379816298,11.57225226,149.0,148.97,6.08488582]
["bitfinex-derivatives","SOLF0:USTF0",1745379817603,6.0388,148.99,148.97,0.04538582]
["bitfinex-derivatives","SOLF0:USTF0",1745379817900,5.49140295,148.98,148.97,0.04538582]
["bitfinex-derivatives","SOLF0:USTF0",1745379818604,11.53050295,148.98,148.97,0.04538582]
["bitfinex-derivatives","SOLF0:USTF0",1745379824304,6.0399,148.96,148.94,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745379824505,11.53130295,148.96,148.93,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1745379824806,6.0396,148.97,148.93,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1745379825002,11.53100295,148.97,148.91,34.71140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379825306,5.49140295,148.97,148.91,34.71140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379825505,0.04360181,148.95,148.93,0.04918303]
["bitfinex-derivatives","SOLF0:USTF0",1745379826307,0.04360181,148.95,148.93,6.09018303]
["bitfinex-derivatives","SOLF0:USTF0",1745379827509,0.04360181,148.95,148.94,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745379828507,0.04360181,148.95,148.93,6.09018303]
["bitfinex-derivatives","SOLF0:USTF0",1745379829108,0.04360181,148.95,148.94,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745379831911,5.49140295,148.97,148.95,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745379832211,11.8783,148.99,148.93,5.54058598]
["bitfinex-derivatives","SOLF0:USTF0",1745379832212,17.36970295,148.99,148.93,5.54058598]
["bitfinex-derivatives","SOLF0:USTF0",1745379832410,17.36970295,148.99,148.95,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1745379832711,5.49140295,148.99,148.94,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745379832911,0.05026119,148.98,148.94,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745379833112,0.05026119,148.98,148.97,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745379840213,5.49140295,149.03,148.97,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379840416,5.49140295,149.03,148.98,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745379840818,5.8316,149.08,148.98,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745379841116,5.49140295,149.04,148.99,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379841316,5.49140295,149.04,149.01,0.04748534]
["bitfinex-derivatives","SOLF0:USTF0",1745379841815,5.49140295,149.04,149.02,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745379843511,5.49140295,149.04,149.01,6.08528534]
["bitfinex-derivatives","SOLF0:USTF0",1745379845218,11.52810295,149.04,149.01,6.08528534]
["bitfinex-derivatives","SOLF0:USTF0",1745379845517,5.49140295,149.04,149.01,6.08528534]
["bitfinex-derivatives","SOLF0:USTF0",1745379845717,360.0,149.1,149.02,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745379845920,5.49140295,149.07,149.02,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745379846212,6.0358,149.07,149.05,0.04815497]
["bitfinex-derivatives","SOLF0:USTF0",1745379846419,5.49140295,149.06,149.05,0.04815497]
["bitfinex-derivatives","SOLF0:USTF0",1745379846717,11.52730295,149.06,149.05,0.04815497]
["bitfinex-derivatives","SOLF0:USTF0",1745379846918,5.49140295,149.06,149.05,0.04815497]
["bitfinex-derivatives","SOLF0:USTF0",1745379847918,11.52730295,149.06,149.05,0.04815497]
["bitfinex-derivatives","SOLF0:USTF0",1745379850220,6.0366,149.05,148.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745379850417,5.49140295,149.04,148.99,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745379850620,5.49140295,149.04,149.01,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745379851117,11.52820295,149.04,149.01,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745379851315,29.48,149.09,149.01,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745379851515,0.04258039,149.04,149.01,6.08459373]
["bitfinex-derivatives","SOLF0:USTF0",1745379851716,5.53398334,149.04,149.01,6.08459373]
["bitfinex-derivatives","SOLF0:USTF0",1745379853621,11.57068334,149.04,149.01,6.08459373]
["bitfinex-derivatives","SOLF0:USTF0",1745379854227,6.0371,149.03,149.01,0.04679373]
["bitfinex-derivatives","SOLF0:USTF0",1745379854616,5.53398334,149.04,149.01,0.04679373]
["bitfinex-derivatives","SOLF0:USTF0",1745379855024,11.57078334,149.04,149.01,6.08459373]
["bitfinex-derivatives","SOLF0:USTF0",1745379863932,5.53398334,149.04,149.01,6.08459373]
["bitfinex-derivatives","SOLF0:USTF0",1745379864528,11.57068334,149.04,149.01,6.08459373]
["bitfinex-derivatives","SOLF0:USTF0",1745379865328,5.53398334,149.04,149.01,6.08459373]
["bitfinex-derivatives","SOLF0:USTF0",1745379865529,5.53398334,149.04,149.01,0.04679373]
["bitfinex-derivatives","SOLF0:USTF0",1745379865828,5.49140295,149.02,149.01,0.04679373]
["bitfinex-derivatives","SOLF0:USTF0",1745379866431,11.52890295,149.02,149.01,0.04679373]
["bitfinex-derivatives","SOLF0:USTF0",1745379866625,5.49140295,149.02,148.98,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745379866826,5.49140295,149.0,148.98,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745379867832,5.54117534,149.0,148.98,28.66629232]
["bitfinex-derivatives","SOLF0:USTF0",1745379869430,0.04977239,149.0,148.98,28.66629232]
["bitfinex-derivatives","SOLF0:USTF0",1745379869930,0.04977239,149.0,148.99,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745379872932,5.49140295,149.04,149.02,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745379874135,5.53737499,149.04,149.02,6.08596416]
["bitfinex-derivatives","SOLF0:USTF0",1745379876636,5.53737499,149.04,149.02,0.04866416]
["bitfinex-derivatives","SOLF0:USTF0",1745379878132,11.57417499,149.04,149.02,0.04866416]
["bitfinex-derivatives","SOLF0:USTF0",1745379880634,6.0371,149.03,149.02,0.04866416]
["bitfinex-derivatives","SOLF0:USTF0",1745379881539,11.57417499,149.04,149.02,0.04866416]
["bitfinex-derivatives","SOLF0:USTF0",1745379882340,6.0371,149.03,149.02,0.04866416]
["bitfinex-derivatives","SOLF0:USTF0",1745379883843,11.57417499,149.04,149.02,0.04866416]
["bitfinex-derivatives","SOLF0:USTF0",1745379884033,5.53737499,149.04,149.02,0.04866416]
["bitfinex-derivatives","SOLF0:USTF0",1745379884542,11.57407499,149.04,149.02,0.04866416]
["bitfinex-derivatives","SOLF0:USTF0",1745379885742,5.53737499,149.04,149.02,0.04866416]
["bitfinex-derivatives","SOLF0:USTF0",1745379885948,5.53737499,149.04,149.02,6.08606416]
["bitfinex-derivatives","SOLF0:USTF0",1745379886642,5.53737499,149.04,149.02,0.04866416]
["bitfinex-derivatives","SOLF0:USTF0",1745379888948,0.04597204,149.04,149.02,0.04866416]
["bitfinex-derivatives","SOLF0:USTF0",1745379889250,5.49140295,149.03,149.02,0.04866416]
["bitfinex-derivatives","SOLF0:USTF0",1745379889552,11.52850295,149.03,149.02,0.04866416]
["bitfinex-derivatives","SOLF0:USTF0",1745379894260,5.49140295,149.03,149.02,0.04866416]
["bitfinex-derivatives","SOLF0:USTF0",1745379895358,11.52850295,149.03,149.02,0.04866416]
["bitfinex-derivatives","SOLF0:USTF0",1745379899066,5.49140295,149.03,149.02,0.04866416]
["bitfinex-derivatives","SOLF0:USTF0",1745379900567,11.52850295,149.03,149.02,0.04866416]
["bitfinex-derivatives","SOLF0:USTF0",1745379905873,6.0371,149.03,149.02,0.04866416]
["bitfinex-derivatives","SOLF0:USTF0",1745379906174,11.52850295,149.03,149.02,0.04866416]
["bitfinex-derivatives","SOLF0:USTF0",1745379908473,6.0371,149.03,149.02,0.04866416]
["bitfinex-derivatives","SOLF0:USTF0",1745379908675,11.52850295,149.03,149.02,0.04866416]
["bitfinex-derivatives","SOLF0:USTF0",1745379911177,11.53040295,148.99,148.95,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745379911582,5.49140295,148.99,148.95,33.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745379912078,11.53030295,148.99,148.95,33.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745379912378,0.04286236,148.98,148.96,0.04609561]
["bitfinex-derivatives","SOLF0:USTF0",1745379913479,0.04286236,148.98,148.96,6.08599561]
["bitfinex-derivatives","SOLF0:USTF0",1745379913780,0.04286236,148.98,148.96,0.04609561]
["bitfinex-derivatives","SOLF0:USTF0",1745379914579,6.08206236,148.98,148.96,0.04609561]
["bitfinex-derivatives","SOLF0:USTF0",1745379914978,5.49140295,148.97,148.96,0.04609561]
["bitfinex-derivatives","SOLF0:USTF0",1745379915179,11.53090295,148.97,148.96,0.04609561]
["bitfinex-derivatives","SOLF0:USTF0",1745379922385,5.49140295,148.97,148.89,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745379922685,5.49140295,148.93,148.89,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745379923587,0.04693625,148.92,148.9,0.04373541]
["bitfinex-derivatives","SOLF0:USTF0",1745379924084,5.49140295,148.91,148.9,0.04373541]
["bitfinex-derivatives","SOLF0:USTF0",1745379925287,11.53330295,148.91,148.9,0.04373541]
["bitfinex-derivatives","SOLF0:USTF0",1745379929691,0.04693625,148.92,148.9,0.04373541]
["bitfinex-derivatives","SOLF0:USTF0",1745379930387,6.08883625,148.92,148.9,0.04373541]
["bitfinex-derivatives","SOLF0:USTF0",1745379931491,11.53330295,148.91,148.9,0.04373541]
["bitfinex-derivatives","SOLF0:USTF0",1745379938094,5.49140295,148.91,148.9,0.04373541]
["bitfinex-derivatives","SOLF0:USTF0",1745379938691,11.53330295,148.91,148.9,0.04373541]
["bitfinex-derivatives","SOLF0:USTF0",1745379940493,5.49140295,148.91,148.9,0.04373541]
["bitfinex-derivatives","SOLF0:USTF0",1745379941594,11.53330295,148.91,148.9,0.04373541]
["bitfinex-derivatives","SOLF0:USTF0",1745379942196,5.49140295,148.91,148.9,0.04373541]
["bitfinex-derivatives","SOLF0:USTF0",1745379943896,11.5800392,148.92,148.9,0.04373541]
["bitfinex-derivatives","SOLF0:USTF0",1745379944096,0.04693625,148.92,148.9,0.04373541]
["bitfinex-derivatives","SOLF0:USTF0",1745379944396,0.04693625,148.92,148.9,27.80373541]
["bitfinex-derivatives","SOLF0:USTF0",1745379944693,0.04693625,148.92,148.9,33.84583541]
["bitfinex-derivatives","SOLF0:USTF0",1745379945792,0.04693625,148.92,148.91,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745379949999,0.04693625,148.92,148.9,33.84593541]
["bitfinex-derivatives","SOLF0:USTF0",1745379950299,0.04693625,148.92,148.9,27.80373541]
["bitfinex-derivatives","SOLF0:USTF0",1745379952297,0.04693625,148.92,148.91,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745379952801,27.74,149.02,148.91,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379953004,5.49140295,148.98,148.91,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379953696,27.74,149.02,148.91,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745379953897,5.54076574,148.98,148.95,0.04325557]
["bitfinex-derivatives","SOLF0:USTF0",1745379954401,11.57986574,148.98,148.95,6.08325557]
["bitfinex-derivatives","SOLF0:USTF0",1745379955303,5.54076574,148.98,148.95,6.08325557]
["bitfinex-derivatives","SOLF0:USTF0",1745379956405,5.54076574,148.98,148.96,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745379957804,0.04936279,148.98,148.96,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745379958204,0.04936279,148.98,148.97,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745379958402,0.04936279,148.98,148.95,0.04325557]
["bitfinex-derivatives","SOLF0:USTF0",1745379958802,0.04936279,148.98,148.96,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745379960203,6.08876279,148.98,148.95,6.08355557]
["bitfinex-derivatives","SOLF0:USTF0",1745379960402,5.49140295,148.97,148.95,0.04325557]
["bitfinex-derivatives","SOLF0:USTF0",1745379961105,6.0399,148.96,148.95,0.04325557]
["bitfinex-derivatives","SOLF0:USTF0",1745379964407,11.53270295,148.93,148.91,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745379964708,5.49140295,148.93,148.91,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745379965507,5.5377377,148.93,148.91,27.78723698]
["bitfinex-derivatives","SOLF0:USTF0",1745379966705,5.5377377,148.93,148.91,33.82883698]
["bitfinex-derivatives","SOLF0:USTF0",1745379966910,0.04633475,148.93,148.91,33.82883698]
["bitfinex-derivatives","SOLF0:USTF0",1745379967110,0.04633475,148.93,148.91,27.78723698]
["bitfinex-derivatives","SOLF0:USTF0",1745379968311,0.04633475,148.93,148.92,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745379968510,0.04633475,148.93,148.91,27.78723698]
["bitfinex-derivatives","SOLF0:USTF0",1745379968906,0.04633475,148.93,148.91,33.82893698]
["bitfinex-derivatives","SOLF0:USTF0",1745379972715,6.08773475,148.93,148.91,27.78723698]
["bitfinex-derivatives","SOLF0:USTF0",1745379973913,11.53290295,148.92,148.91,0.04723698]
["bitfinex-derivatives","SOLF0:USTF0",1745379979420,5.5377377,148.93,148.91,0.04723698]
["bitfinex-derivatives","SOLF0:USTF0",1745379979632,0.04633475,148.93,148.91,0.04723698]
["bitfinex-derivatives","SOLF0:USTF0",1745379980226,0.04633475,148.93,148.92,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745379986428,0.04633475,148.93,148.91,0.04723698]
["bitfinex-derivatives","SOLF0:USTF0",1745379987229,11.53290295,148.92,148.91,0.04723698]
["bitfinex-derivatives","SOLF0:USTF0",1745379995033,6.043,148.89,148.86,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745379996141,6.09013357,148.89,148.86,6.09386057]
["bitfinex-derivatives","SOLF0:USTF0",1745379996444,6.0432,148.88,148.86,0.04996057]
["bitfinex-derivatives","SOLF0:USTF0",1745379996837,6.0436,148.87,148.86,0.04996057]
["bitfinex-derivatives","SOLF0:USTF0",1745380006955,6.0433,148.88,148.86,0.04996057]
["bitfinex-derivatives","SOLF0:USTF0",1745380007150,5.53853652,148.89,148.86,0.04996057]
["bitfinex-derivatives","SOLF0:USTF0",1745380007554,6.0434,148.88,148.86,0.04996057]
["bitfinex-derivatives","SOLF0:USTF0",1745380008455,6.0436,148.87,148.86,0.04996057]
["bitfinex-derivatives","SOLF0:USTF0",1745380014358,6.0433,148.88,148.86,0.04996057]
["bitfinex-derivatives","SOLF0:USTF0",1745380015061,531.86,148.98,148.86,0.04996057]
["bitfinex-derivatives","SOLF0:USTF0",1745380015062,5.49140295,149.01,148.87,537.35140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380015255,122.7679143,149.09,148.87,537.35140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380015256,5.49140295,148.97,148.9,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380015455,5.49140295,148.97,148.91,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745380015755,6.04,148.96,148.92,7.0407378]
["bitfinex-derivatives","SOLF0:USTF0",1745380015954,5.49140295,148.97,148.93,7.0407378]
["bitfinex-derivatives","SOLF0:USTF0",1745380016154,0.05116749,148.95,148.94,7.0407378]
["bitfinex-derivatives","SOLF0:USTF0",1745380016759,0.05116749,148.95,148.93,0.0460456]
["bitfinex-derivatives","SOLF0:USTF0",1745380017463,0.05116749,148.95,148.93,6.0870456]
["bitfinex-derivatives","SOLF0:USTF0",1745380017760,0.05116749,148.95,148.93,0.0460456]
["bitfinex-derivatives","SOLF0:USTF0",1745380018161,0.05116749,148.95,148.94,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745380021761,5.49140295,148.98,148.94,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745380021762,5.49140295,148.98,148.96,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745380021964,15.51080295,149.0,148.96,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745380022265,7.45450295,149.0,148.94,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380023058,0.0454415,148.98,148.96,5.54270643]
["bitfinex-derivatives","SOLF0:USTF0",1745380023254,5.49140295,149.03,148.96,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380023663,11.52860295,149.03,148.98,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745380023963,11.52860295,149.03,148.96,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380024160,11.52860295,149.03,148.98,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1745380024361,0.04054555,149.01,148.98,6.08222323]
["bitfinex-derivatives","SOLF0:USTF0",1745380027260,5.5319485,149.01,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380027661,5.49140295,148.99,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380027961,11.53010295,148.99,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380032064,6.0387,148.99,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380032866,5.49140295,149.0,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380033165,0.04054555,149.01,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380033466,6.07854555,149.01,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380034467,6.0383,149.0,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380034965,0.04054555,149.01,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380035165,6.07864555,149.01,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380035765,6.0384,149.0,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380038068,6.0387,148.99,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380042573,6.0384,149.0,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380042971,0.04054555,149.01,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380043372,6.0383,149.0,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380043869,0.04054555,149.01,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380044072,6.0387,148.99,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380048475,6.0385,149.0,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380048769,5.5319485,149.01,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380049375,6.0383,149.0,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380049577,5.5319485,149.01,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380050478,6.0383,149.0,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380050671,5.5319485,149.01,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380051477,6.0387,148.99,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380052778,6.0384,149.0,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380053177,5.5319485,149.01,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380053578,6.0387,148.99,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380053777,5.5319485,149.01,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380054077,6.0385,149.0,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380054483,5.5319485,149.01,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380054772,0.04054555,149.01,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380055476,0.04054555,149.01,148.99,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745380058077,0.04054555,149.01,148.99,11.52990295]
["bitfinex-derivatives","SOLF0:USTF0",1745380058678,0.04054555,149.01,148.99,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745380059974,0.04054555,149.01,148.98,0.04342323]
["bitfinex-derivatives","SOLF0:USTF0",1745380062280,0.04054555,149.01,149.0,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745380067477,389.6819,149.08,148.99,33.11140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380067684,5.49140295,149.07,149.01,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380068081,11.52700295,149.07,149.04,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745380068679,11.52700295,149.07,149.04,6.08398567]
["bitfinex-derivatives","SOLF0:USTF0",1745380068878,5.49140295,149.07,149.04,0.04748567]
["bitfinex-derivatives","SOLF0:USTF0",1745380069280,6.0361,149.06,149.04,0.04748567]
["bitfinex-derivatives","SOLF0:USTF0",1745380070284,11.52770295,149.05,149.04,0.04748567]
["bitfinex-derivatives","SOLF0:USTF0",1745380081894,6.0378,149.02,148.99,33.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745380082101,6.0378,149.02,148.99,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745380082400,6.0378,149.02,148.97,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380082698,11.52960295,149.01,148.96,31.4453]
["bitfinex-derivatives","SOLF0:USTF0",1745380083197,0.04586236,149.0,148.97,6.08855167]
["bitfinex-derivatives","SOLF0:USTF0",1745380084797,0.04586236,149.0,148.97,11.57995462]
["bitfinex-derivatives","SOLF0:USTF0",1745380085001,6.08426236,149.0,148.97,11.57995462]
["bitfinex-derivatives","SOLF0:USTF0",1745380085301,0.04586236,149.0,148.97,0.04935167]
["bitfinex-derivatives","SOLF0:USTF0",1745380085502,6.0389,148.99,148.97,0.04935167]
["bitfinex-derivatives","SOLF0:USTF0",1745380085702,0.04586236,149.0,148.97,0.04935167]
["bitfinex-derivatives","SOLF0:USTF0",1745380085999,6.0389,148.99,148.97,0.04935167]
["bitfinex-derivatives","SOLF0:USTF0",1745380086202,5.49140295,148.99,148.97,0.04935167]
["bitfinex-derivatives","SOLF0:USTF0",1745380086804,6.0391,148.98,148.97,0.04935167]
["bitfinex-derivatives","SOLF0:USTF0",1745380092506,11.53030295,148.99,148.97,0.04935167]
["bitfinex-derivatives","SOLF0:USTF0",1745380093504,6.0391,148.98,148.97,0.04935167]
["bitfinex-derivatives","SOLF0:USTF0",1745380093804,5.53726531,149.0,148.97,0.04935167]
["bitfinex-derivatives","SOLF0:USTF0",1745380093998,6.0389,148.99,148.97,0.04935167]
["bitfinex-derivatives","SOLF0:USTF0",1745380095107,5.53726531,149.0,148.97,0.04935167]
["bitfinex-derivatives","SOLF0:USTF0",1745380097112,6.039,148.99,148.97,0.04935167]
["bitfinex-derivatives","SOLF0:USTF0",1745380099711,5.53726531,149.0,148.97,0.04935167]
["bitfinex-derivatives","SOLF0:USTF0",1745380099911,0.04586236,149.0,148.97,0.04935167]
["bitfinex-derivatives","SOLF0:USTF0",1745380100811,6.039,148.99,148.97,0.04935167]
["bitfinex-derivatives","SOLF0:USTF0",1745380102114,6.08436236,149.0,148.97,6.08885167]
["bitfinex-derivatives","SOLF0:USTF0",1745380104713,6.0387,148.99,148.97,0.04935167]
["bitfinex-derivatives","SOLF0:USTF0",1745380105214,6.0391,148.98,148.97,0.04935167]
["bitfinex-derivatives","SOLF0:USTF0",1745380106514,6.0388,148.99,148.97,0.04935167]
["bitfinex-derivatives","SOLF0:USTF0",1745380106816,0.04586236,149.0,148.97,0.04935167]
["bitfinex-derivatives","SOLF0:USTF0",1745380107715,6.0391,148.98,148.97,0.04935167]
["bitfinex-derivatives","SOLF0:USTF0",1745380121427,6.0388,148.99,148.97,0.04935167]
["bitfinex-derivatives","SOLF0:USTF0",1745380122430,6.0391,148.98,148.97,0.04935167]
["bitfinex-derivatives","SOLF0:USTF0",1745380123030,6.0389,148.99,148.97,0.04935167]
["bitfinex-derivatives","SOLF0:USTF0",1745380123628,6.0391,148.98,148.97,0.04935167]
["bitfinex-derivatives","SOLF0:USTF0",1745380134134,0.04586236,149.0,148.97,0.04935167]
["bitfinex-derivatives","SOLF0:USTF0",1745380135036,0.04586236,149.0,148.98,6.84901068]
["bitfinex-derivatives","SOLF0:USTF0",1745380135336,0.04586236,149.0,148.99,6.84901068]
["bitfinex-derivatives","SOLF0:USTF0",1745380136236,0.04586236,149.0,148.99,12.88771068]
["bitfinex-derivatives","SOLF0:USTF0",1745380137328,0.04586236,149.0,148.99,12.88539281]
["bitfinex-derivatives","SOLF0:USTF0",1745380139240,0.04586236,149.0,148.99,12.88318077]
["bitfinex-derivatives","SOLF0:USTF0",1745380140941,0.04586236,149.0,148.99,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745380141137,0.04586236,149.0,148.99,12.88423363]
["bitfinex-derivatives","SOLF0:USTF0",1745380142038,360.0,149.07,149.02,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745380144856,6.0362,149.06,149.05,6.84193859]
["bitfinex-derivatives","SOLF0:USTF0",1745380145046,365.49140295,149.07,149.05,6.84193859]
["bitfinex-derivatives","SOLF0:USTF0",1745380145241,360.0,149.07,149.06,6.84193859]
["bitfinex-derivatives","SOLF0:USTF0",1745380145549,5.49140295,149.09,149.06,6.84193859]
["bitfinex-derivatives","SOLF0:USTF0",1745380145747,5.49140295,149.09,149.07,6.84193859]
["bitfinex-derivatives","SOLF0:USTF0",1745380146049,5.49140295,149.09,149.08,6.84193859]
["bitfinex-derivatives","SOLF0:USTF0",1745380146349,11.52630295,149.09,149.08,6.84193859]
["bitfinex-derivatives","SOLF0:USTF0",1745380147548,6.0353,149.08,149.06,0.04806267]
["bitfinex-derivatives","SOLF0:USTF0",1745380147848,6.0353,149.08,149.07,6.82397669]
["bitfinex-derivatives","SOLF0:USTF0",1745380149749,11.52670295,149.08,149.07,6.82397669]
["bitfinex-derivatives","SOLF0:USTF0",1745380152855,11.52670295,149.08,149.07,6.81742081]
["bitfinex-derivatives","SOLF0:USTF0",1745380154657,6.0355,149.07,149.06,0.04806267]
["bitfinex-derivatives","SOLF0:USTF0",1745380154853,6.0355,149.07,149.06,6.86429153]
["bitfinex-derivatives","SOLF0:USTF0",1745380156360,5.49140295,149.08,149.06,6.86429153]
["bitfinex-derivatives","SOLF0:USTF0",1745380156556,5.49140295,149.08,149.07,6.81622886]
["bitfinex-derivatives","SOLF0:USTF0",1745380158260,6.0355,149.07,149.06,0.04806267]
["bitfinex-derivatives","SOLF0:USTF0",1745380158459,6.0355,149.07,149.06,6.86183486]
["bitfinex-derivatives","SOLF0:USTF0",1745380161465,6.0355,149.07,149.06,6.86214803]
["bitfinex-derivatives","SOLF0:USTF0",1745380161967,6.0355,149.07,149.06,6.86277554]
["bitfinex-derivatives","SOLF0:USTF0",1745380163468,5.49140295,149.08,149.01,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745380163768,5.49140295,149.02,148.98,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745380164164,6.0379,149.01,148.98,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745380164368,5.49140295,149.02,148.98,33.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745380164669,0.04792498,149.01,148.98,33.570546]
["bitfinex-derivatives","SOLF0:USTF0",1745380165871,0.04792498,149.01,148.99,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745380166266,0.04792498,149.01,148.98,27.531446]
["bitfinex-derivatives","SOLF0:USTF0",1745380166768,0.04792498,149.01,148.98,33.570246]
["bitfinex-derivatives","SOLF0:USTF0",1745380169074,0.04792498,149.01,148.99,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745380170174,0.04792498,149.01,148.98,33.570346]
["bitfinex-derivatives","SOLF0:USTF0",1745380171176,0.04792498,149.01,148.99,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745380173974,0.04792498,149.01,148.98,33.570346]
["bitfinex-derivatives","SOLF0:USTF0",1745380174478,0.04792498,149.01,148.98,27.531446]
["bitfinex-derivatives","SOLF0:USTF0",1745380174680,0.04792498,149.01,148.99,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745380175378,6.08582498,149.01,148.98,33.570346]
["bitfinex-derivatives","SOLF0:USTF0",1745380175680,0.04792498,149.01,148.98,27.531446]
["bitfinex-derivatives","SOLF0:USTF0",1745380175978,6.0384,149.0,148.98,27.531446]
["bitfinex-derivatives","SOLF0:USTF0",1745380176179,0.04792498,149.01,148.98,27.531446]
["bitfinex-derivatives","SOLF0:USTF0",1745380177182,0.04792498,149.01,148.98,33.570246]
["bitfinex-derivatives","SOLF0:USTF0",1745380177480,0.04792498,149.01,148.98,27.531446]
["bitfinex-derivatives","SOLF0:USTF0",1745380177981,0.04792498,149.01,148.98,33.02284895]
["bitfinex-derivatives","SOLF0:USTF0",1745380179083,0.04792498,149.01,149.0,11.52970295]
["bitfinex-derivatives","SOLF0:USTF0",1745380179281,11.52780295,149.05,149.0,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380179581,360.0,149.08,149.02,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380179879,5.49140295,149.09,149.04,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380180084,6.0353,149.08,149.04,11.52780295]
["bitfinex-derivatives","SOLF0:USTF0",1745380180377,6.0353,149.08,149.05,0.04341337]
["bitfinex-derivatives","SOLF0:USTF0",1745380181483,6.0353,149.08,149.05,6.07961337]
["bitfinex-derivatives","SOLF0:USTF0",1745380181683,11.52620295,149.09,149.05,6.07961337]
["bitfinex-derivatives","SOLF0:USTF0",1745380181882,5.49140295,149.11,149.05,0.04341337]
["bitfinex-derivatives","SOLF0:USTF0",1745380182078,5.49140295,149.11,149.06,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745380182280,6.0348,149.09,149.05,0.04341337]
["bitfinex-derivatives","SOLF0:USTF0",1745380182683,5.49140295,149.11,149.05,6.07931337]
["bitfinex-derivatives","SOLF0:USTF0",1745380182873,6.035,149.08,149.05,0.04341337]
["bitfinex-derivatives","SOLF0:USTF0",1745380183184,6.035,149.08,149.05,6.07971337]
["bitfinex-derivatives","SOLF0:USTF0",1745380183581,6.035,149.08,149.05,0.04341337]
["bitfinex-derivatives","SOLF0:USTF0",1745380184385,11.52620295,149.09,149.05,0.04341337]
["bitfinex-derivatives","SOLF0:USTF0",1745380184682,5.49140295,149.09,149.05,0.04341337]
["bitfinex-derivatives","SOLF0:USTF0",1745380185184,5.49140295,149.09,149.05,6.07941337]
["bitfinex-derivatives","SOLF0:USTF0",1745380185486,11.52630295,149.09,149.05,6.07941337]
["bitfinex-derivatives","SOLF0:USTF0",1745380186280,5.49140295,149.07,149.05,0.04341337]
["bitfinex-derivatives","SOLF0:USTF0",1745380186787,11.52720295,149.07,149.05,0.04341337]
["bitfinex-derivatives","SOLF0:USTF0",1745380187487,5.49140295,149.07,149.05,0.04341337]
["bitfinex-derivatives","SOLF0:USTF0",1745380189086,11.52690295,149.07,149.05,0.04341337]
["bitfinex-derivatives","SOLF0:USTF0",1745380191088,5.49140295,149.07,149.05,0.04341337]
["bitfinex-derivatives","SOLF0:USTF0",1745380191889,5.49140295,149.07,149.05,6.07961337]
["bitfinex-derivatives","SOLF0:USTF0",1745380192190,5.49140295,149.07,149.05,0.04341337]
["bitfinex-derivatives","SOLF0:USTF0",1745380192892,11.52690295,149.07,149.05,0.04341337]
["bitfinex-derivatives","SOLF0:USTF0",1745380193292,5.49140295,149.07,149.05,6.07961337]
["bitfinex-derivatives","SOLF0:USTF0",1745380193586,11.52680295,149.08,149.05,6.07961337]
["bitfinex-derivatives","SOLF0:USTF0",1745380193792,11.52680295,149.08,149.05,0.04341337]
["bitfinex-derivatives","SOLF0:USTF0",1745380194993,5.49140295,149.08,149.05,0.04341337]
["bitfinex-derivatives","SOLF0:USTF0",1745380195394,360.0,149.13,149.05,0.04341337]
["bitfinex-derivatives","SOLF0:USTF0",1745380195591,5.49140295,149.1,149.05,5.53481632]
["bitfinex-derivatives","SOLF0:USTF0",1745380195895,5.49140295,149.1,149.06,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745380196297,6.0347,149.09,149.06,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745380196497,5.49140295,149.1,149.05,6.07951337]
["bitfinex-derivatives","SOLF0:USTF0",1745380197094,5.49140295,149.1,149.06,6.88177616]
["bitfinex-derivatives","SOLF0:USTF0",1745380197294,387.42,149.2,149.07,34.30177616]
["bitfinex-derivatives","SOLF0:USTF0",1745380197498,5.49140295,149.12,149.08,6.88177616]
["bitfinex-derivatives","SOLF0:USTF0",1745380197698,5.49140295,149.12,149.09,12.91617616]
["bitfinex-derivatives","SOLF0:USTF0",1745380197894,5.49140295,149.12,149.1,6.88177616]
["bitfinex-derivatives","SOLF0:USTF0",1745380198093,5.49140295,149.12,149.11,6.88177616]
["bitfinex-derivatives","SOLF0:USTF0",1745380200502,11.52480295,149.12,149.11,6.88177616]
["bitfinex-derivatives","SOLF0:USTF0",1745380201303,5.49140295,149.12,149.11,6.88177616]
["bitfinex-derivatives","SOLF0:USTF0",1745380202496,11.52480295,149.12,149.11,6.88177616]
["bitfinex-derivatives","SOLF0:USTF0",1745380202705,5.49140295,149.12,149.11,6.88177616]
["bitfinex-derivatives","SOLF0:USTF0",1745380203203,11.52480295,149.12,149.11,6.88177616]
["bitfinex-derivatives","SOLF0:USTF0",1745380203905,6.0342,149.1,149.09,0.04972778]
["bitfinex-derivatives","SOLF0:USTF0",1745380204092,11.52560295,149.1,149.09,0.04972778]
["bitfinex-derivatives","SOLF0:USTF0",1745380204299,5.49140295,149.07,149.04,33.4164]
["bitfinex-derivatives","SOLF0:USTF0",1745380204701,5.49140295,149.07,149.04,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745380204901,6.0359,149.06,149.04,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745380205300,6.08700954,149.06,149.04,27.42593149]
["bitfinex-derivatives","SOLF0:USTF0",1745380205699,6.0363,149.05,149.04,27.42593149]
["bitfinex-derivatives","SOLF0:USTF0",1745380206005,11.52770295,149.05,149.04,0.04593149]
["bitfinex-derivatives","SOLF0:USTF0",1745380212099,5.49140295,149.05,148.98,33.419]
["bitfinex-derivatives","SOLF0:USTF0",1745380212303,5.49140295,149.02,148.98,33.419]
["bitfinex-derivatives","SOLF0:USTF0",1745380212507,5.49140295,149.02,148.98,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745380213010,0.0432213,149.01,148.99,0.05094579]
["bitfinex-derivatives","SOLF0:USTF0",1745380213810,6.0811213,149.01,148.99,0.05094579]
["bitfinex-derivatives","SOLF0:USTF0",1745380214107,0.0432213,149.01,148.99,0.05094579]
["bitfinex-derivatives","SOLF0:USTF0",1745380217913,6.0811213,149.01,148.99,0.05094579]
["bitfinex-derivatives","SOLF0:USTF0",1745380218512,5.49140295,149.0,148.99,0.05094579]
["bitfinex-derivatives","SOLF0:USTF0",1745380221913,0.0432213,149.01,148.99,0.05094579]
["bitfinex-derivatives","SOLF0:USTF0",1745380223314,0.0432213,149.01,149.0,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745380223513,0.0432213,149.01,148.99,0.05094579]
["bitfinex-derivatives","SOLF0:USTF0",1745380224014,0.0432213,149.01,149.0,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745380227521,0.0432213,149.01,149.0,11.52970295]
["bitfinex-derivatives","SOLF0:USTF0",1745380228119,5.49140295,149.06,149.03,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1745380228120,11.52750295,149.06,149.03,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1745380228322,360.0,149.07,149.02,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380228715,360.0,149.07,149.04,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745380229320,360.04495908,149.07,149.04,6.08575951]
["bitfinex-derivatives","SOLF0:USTF0",1745380230322,366.08065908,149.07,149.04,6.08575951]
["bitfinex-derivatives","SOLF0:USTF0",1745380231020,366.08065908,149.07,149.04,0.04925951]
["bitfinex-derivatives","SOLF0:USTF0",1745380231220,6.08065908,149.07,149.04,0.04925951]
["bitfinex-derivatives","SOLF0:USTF0",1745380231820,6.08065908,149.07,149.04,6.08585951]
["bitfinex-derivatives","SOLF0:USTF0",1745380232520,6.08065908,149.07,149.04,0.04925951]
["bitfinex-derivatives","SOLF0:USTF0",1745380233123,6.08065908,149.07,149.04,6.08585951]
["bitfinex-derivatives","SOLF0:USTF0",1745380234227,11.57206203,149.07,149.04,6.08585951]
["bitfinex-derivatives","SOLF0:USTF0",1745380235024,5.53636203,149.07,149.04,0.04925951]
["bitfinex-derivatives","SOLF0:USTF0",1745380236223,11.57206203,149.07,149.04,6.08565951]
["bitfinex-derivatives","SOLF0:USTF0",1745380236423,11.57206203,149.07,149.04,0.04925951]
["bitfinex-derivatives","SOLF0:USTF0",1745380236723,6.0361,149.06,149.04,0.04925951]
["bitfinex-derivatives","SOLF0:USTF0",1745380236919,5.53636203,149.07,149.04,0.04925951]
["bitfinex-derivatives","SOLF0:USTF0",1745380237423,11.57206203,149.07,149.04,0.04925951]
["bitfinex-derivatives","SOLF0:USTF0",1745380237623,5.53636203,149.07,149.04,0.04925951]
["bitfinex-derivatives","SOLF0:USTF0",1745380238625,6.0361,149.06,149.04,0.04925951]
["bitfinex-derivatives","SOLF0:USTF0",1745380238925,5.53636203,149.07,149.04,0.04925951]
["bitfinex-derivatives","SOLF0:USTF0",1745380240125,5.49140295,149.05,149.04,0.04925951]
["bitfinex-derivatives","SOLF0:USTF0",1745380240326,5.53636203,149.07,149.04,0.04925951]
["bitfinex-derivatives","SOLF0:USTF0",1745380240625,5.49140295,149.05,149.04,0.04925951]
["bitfinex-derivatives","SOLF0:USTF0",1745380240832,11.52770295,149.05,149.04,0.04925951]
["bitfinex-derivatives","SOLF0:USTF0",1745380247434,5.49140295,149.05,149.04,0.04925951]
["bitfinex-derivatives","SOLF0:USTF0",1745380247833,5.53636203,149.07,149.04,0.04925951]
["bitfinex-derivatives","SOLF0:USTF0",1745380249735,5.53636203,149.07,149.04,6.08565951]
["bitfinex-derivatives","SOLF0:USTF0",1745380250333,11.57206203,149.07,149.04,6.08565951]
["bitfinex-derivatives","SOLF0:USTF0",1745380250633,0.04495908,149.07,149.04,32.88066246]
["bitfinex-derivatives","SOLF0:USTF0",1745380251333,0.04495908,149.07,149.06,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745380251530,0.04495908,149.07,149.04,32.88066246]
["bitfinex-derivatives","SOLF0:USTF0",1745380251837,0.04495908,149.07,149.05,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1745380252035,0.04495908,149.07,149.04,27.38925951]
["bitfinex-derivatives","SOLF0:USTF0",1745380252336,0.04495908,149.07,149.05,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1745380252635,0.04495908,149.07,149.04,27.38925951]
["bitfinex-derivatives","SOLF0:USTF0",1745380252934,0.04495908,149.07,149.05,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1745380256438,0.04495908,149.07,149.06,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745380264334,0.04495908,149.07,149.05,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745380264538,0.04495908,149.07,149.04,32.88066246]
["bitfinex-derivatives","SOLF0:USTF0",1745380264734,0.04495908,149.07,149.06,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745380265646,365.49140295,149.11,149.06,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380265849,5.49140295,149.11,149.06,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380266644,5.49140295,149.13,149.07,6.98568144]
["bitfinex-derivatives","SOLF0:USTF0",1745380266944,5.49140295,149.13,149.08,34.26568144]
["bitfinex-derivatives","SOLF0:USTF0",1745380267144,5.49140295,149.13,149.09,6.98568144]
["bitfinex-derivatives","SOLF0:USTF0",1745380267344,5.49140295,149.13,149.1,13.01978144]
["bitfinex-derivatives","SOLF0:USTF0",1745380267541,5.49140295,149.13,149.11,6.98568144]
["bitfinex-derivatives","SOLF0:USTF0",1745380267746,5.49140295,149.13,149.12,6.98568144]
["bitfinex-derivatives","SOLF0:USTF0",1745380268243,5.49140295,149.14,149.12,6.98568144]
["bitfinex-derivatives","SOLF0:USTF0",1745380268443,5.49140295,149.14,149.13,6.98568144]
["bitfinex-derivatives","SOLF0:USTF0",1745380274348,11.52380295,149.15,149.13,6.98568144]
["bitfinex-derivatives","SOLF0:USTF0",1745380274647,5.49140295,149.15,149.14,6.98568144]
["bitfinex-derivatives","SOLF0:USTF0",1745380275651,3.8567,149.18,149.14,6.98568144]
["bitfinex-derivatives","SOLF0:USTF0",1745380275850,6.0315,149.17,149.15,6.98568144]
["bitfinex-derivatives","SOLF0:USTF0",1745380276148,6.0315,149.17,149.16,6.98568144]
["bitfinex-derivatives","SOLF0:USTF0",1745380277253,11.52290295,149.17,149.16,6.98568144]
["bitfinex-derivatives","SOLF0:USTF0",1745380279053,11.52290295,149.17,149.16,6.97020222]
["bitfinex-derivatives","SOLF0:USTF0",1745380281652,11.52290295,149.17,149.13,6.0759484]
["bitfinex-derivatives","SOLF0:USTF0",1745380281846,11.52290295,149.17,149.14,6.96664539]
["bitfinex-derivatives","SOLF0:USTF0",1745380282049,5.49140295,149.17,149.15,6.96664539]
["bitfinex-derivatives","SOLF0:USTF0",1745380282249,5.49140295,149.17,149.16,6.96664539]
["bitfinex-derivatives","SOLF0:USTF0",1745380283150,2.0128,149.21,149.16,6.96664539]
["bitfinex-derivatives","SOLF0:USTF0",1745380283453,5.49140295,149.18,149.17,6.96664539]
["bitfinex-derivatives","SOLF0:USTF0",1745380283650,5.49140295,149.18,149.17,7.01552128]
["bitfinex-derivatives","SOLF0:USTF0",1745380284357,5.49140295,149.19,149.17,7.01552128]
["bitfinex-derivatives","SOLF0:USTF0",1745380284555,5.49140295,149.19,149.18,6.96664539]
["bitfinex-derivatives","SOLF0:USTF0",1745380285054,5.49140295,149.2,149.18,6.96664539]
["bitfinex-derivatives","SOLF0:USTF0",1745380285347,5.49140295,149.2,149.19,6.96664539]
["bitfinex-derivatives","SOLF0:USTF0",1745380285953,11.52160295,149.2,149.19,6.96664539]
["bitfinex-derivatives","SOLF0:USTF0",1745380286856,5.49140295,149.2,149.19,6.96664539]
["bitfinex-derivatives","SOLF0:USTF0",1745380288155,11.52160295,149.2,149.19,6.96664539]
["bitfinex-derivatives","SOLF0:USTF0",1745380288355,5.49140295,149.2,149.17,0.04887589]
["bitfinex-derivatives","SOLF0:USTF0",1745380288550,5.49140295,149.18,149.17,0.04887589]
["bitfinex-derivatives","SOLF0:USTF0",1745380288755,6.0319,149.16,149.13,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745380289057,5.49140295,149.15,149.13,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745380289554,5.49140295,149.15,149.13,33.293]
["bitfinex-derivatives","SOLF0:USTF0",1745380289946,5.53549953,149.15,149.13,27.30238128]
["bitfinex-derivatives","SOLF0:USTF0",1745380290755,27.26,149.21,149.13,27.30238128]
["bitfinex-derivatives","SOLF0:USTF0",1745380290954,5.49140295,149.2,149.14,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380291958,11.52190295,149.2,149.17,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745380292359,5.49140295,149.2,149.17,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745380293065,11.52160295,149.2,149.17,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745380293764,5.49140295,149.2,149.17,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745380294469,5.49140295,149.2,149.16,0.04467037]
["bitfinex-derivatives","SOLF0:USTF0",1745380294769,5.49140295,149.18,149.16,0.04467037]
["bitfinex-derivatives","SOLF0:USTF0",1745380297066,27.22,149.2,149.16,0.04467037]
["bitfinex-derivatives","SOLF0:USTF0",1745380297268,11.52280295,149.17,149.16,0.04467037]
["bitfinex-derivatives","SOLF0:USTF0",1745380300271,11.52280295,149.17,149.16,6.82287245]
["bitfinex-derivatives","SOLF0:USTF0",1745380300870,5.49140295,149.17,149.16,6.82287245]
["bitfinex-derivatives","SOLF0:USTF0",1745380301070,11.52250295,149.18,149.16,6.82386881]
["bitfinex-derivatives","SOLF0:USTF0",1745380301370,11.52250295,149.18,149.17,6.77919844]
["bitfinex-derivatives","SOLF0:USTF0",1745380302773,11.52250295,149.18,149.17,6.78033678]
["bitfinex-derivatives","SOLF0:USTF0",1745380304572,6.0314,149.17,149.16,0.04467037]
["bitfinex-derivatives","SOLF0:USTF0",1745380304773,11.52280295,149.17,149.16,6.82868414]
["bitfinex-derivatives","SOLF0:USTF0",1745380305165,5.49140295,149.17,149.16,6.82868414]
["bitfinex-derivatives","SOLF0:USTF0",1745380306378,5.49140295,149.17,149.16,6.8321339]
["bitfinex-derivatives","SOLF0:USTF0",1745380310077,5.49140295,149.17,149.16,6.83964967]
["bitfinex-derivatives","SOLF0:USTF0",1745380310280,11.52280295,149.17,149.16,6.83964967]
["bitfinex-derivatives","SOLF0:USTF0",1745380311780,11.52280295,149.17,149.16,6.8472331]
["bitfinex-derivatives","SOLF0:USTF0",1745380312482,5.49140295,149.17,149.16,6.8472331]
["bitfinex-derivatives","SOLF0:USTF0",1745380313382,11.52210295,149.19,149.16,6.8472331]
["bitfinex-derivatives","SOLF0:USTF0",1745380313682,5.49140295,149.19,149.17,6.80256273]
["bitfinex-derivatives","SOLF0:USTF0",1745380313984,11.52200295,149.19,149.18,6.80256273]
["bitfinex-derivatives","SOLF0:USTF0",1745380317289,6.0314,149.17,149.16,0.04467037]
["bitfinex-derivatives","SOLF0:USTF0",1745380317591,2.68041284,149.17,149.16,6.85965413]
["bitfinex-derivatives","SOLF0:USTF0",1745380318190,8.17181579,149.17,149.16,6.85965413]
["bitfinex-derivatives","SOLF0:USTF0",1745380319091,8.17181579,149.17,149.16,6.86230539]
["bitfinex-derivatives","SOLF0:USTF0",1745380320690,8.17181579,149.17,149.16,6.86638527]
["bitfinex-derivatives","SOLF0:USTF0",1745380325994,5.49140295,149.19,149.16,6.86638527]
["bitfinex-derivatives","SOLF0:USTF0",1745380326196,5.49140295,149.19,149.17,6.8217149]
["bitfinex-derivatives","SOLF0:USTF0",1745380326393,5.49140295,149.19,149.18,6.8217149]
["bitfinex-derivatives","SOLF0:USTF0",1745380327590,5.49140295,149.19,149.18,6.82801962]
["bitfinex-derivatives","SOLF0:USTF0",1745380327795,11.52130295,149.21,149.18,6.82801962]
["bitfinex-derivatives","SOLF0:USTF0",1745380328093,5.49140295,149.21,149.19,6.82801962]
["bitfinex-derivatives","SOLF0:USTF0",1745380328295,5.49140295,149.21,149.2,6.82801962]
["bitfinex-derivatives","SOLF0:USTF0",1745380329093,11.52100295,149.22,149.2,6.82801962]
["bitfinex-derivatives","SOLF0:USTF0",1745380329395,11.52100295,149.22,149.21,6.82801962]
["bitfinex-derivatives","SOLF0:USTF0",1745380330900,5.49140295,149.22,149.21,6.82801962]
["bitfinex-derivatives","SOLF0:USTF0",1745380332694,6.0294,149.22,149.21,6.82801962]
["bitfinex-derivatives","SOLF0:USTF0",1745380335788,33.2094,149.22,149.18,0.04596433]
["bitfinex-derivatives","SOLF0:USTF0",1745380335993,11.52200295,149.19,149.18,0.04596433]
["bitfinex-derivatives","SOLF0:USTF0",1745380337103,5.49140295,149.19,149.18,0.04596433]
["bitfinex-derivatives","SOLF0:USTF0",1745380337800,6.0303,149.2,149.18,0.04596433]
["bitfinex-derivatives","SOLF0:USTF0",1745380342300,6.0306,149.19,149.18,0.04596433]
["bitfinex-derivatives","SOLF0:USTF0",1745380343100,6.0304,149.2,149.18,0.04596433]
["bitfinex-derivatives","SOLF0:USTF0",1745380343400,5.49140295,149.21,149.18,0.04596433]
["bitfinex-derivatives","SOLF0:USTF0",1745380343700,6.0302,149.2,149.18,0.04596433]
["bitfinex-derivatives","SOLF0:USTF0",1745380344495,6.0306,149.19,149.18,0.04596433]
["bitfinex-derivatives","SOLF0:USTF0",1745380344700,11.52200295,149.19,149.18,0.04596433]
["bitfinex-derivatives","SOLF0:USTF0",1745380347195,6.032,149.16,149.13,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745380347402,5.49140295,149.16,149.13,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745380347702,5.49140295,149.16,149.11,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745380348200,6.0324,149.15,149.11,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745380348401,6.07595767,149.15,149.12,0.04991308]
["bitfinex-derivatives","SOLF0:USTF0",1745380348600,0.04355767,149.15,149.12,0.04991308]
["bitfinex-derivatives","SOLF0:USTF0",1745380348899,6.07585767,149.15,149.12,0.04991308]
["bitfinex-derivatives","SOLF0:USTF0",1745380350302,6.07585767,149.15,149.12,6.08321308]
["bitfinex-derivatives","SOLF0:USTF0",1745380351807,6.07585767,149.15,149.12,0.04991308]
["bitfinex-derivatives","SOLF0:USTF0",1745380352503,6.0329,149.14,149.12,0.04991308]
["bitfinex-derivatives","SOLF0:USTF0",1745380352906,0.04355767,149.15,149.12,0.04991308]
["bitfinex-derivatives","SOLF0:USTF0",1745380353108,6.033,149.13,149.12,0.04991308]
["bitfinex-derivatives","SOLF0:USTF0",1745380353807,6.0342,149.11,149.08,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745380354308,6.0342,149.11,149.07,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380355009,0.04917444,149.1,149.08,6.08150444]
["bitfinex-derivatives","SOLF0:USTF0",1745380356009,27.16,149.22,149.09,32.67140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380356212,5.49140295,149.16,149.11,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380356404,5.49140295,149.16,149.09,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745380356608,5.49140295,149.14,149.09,32.67140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380357007,5.49140295,149.14,149.1,6.07715546]
["bitfinex-derivatives","SOLF0:USTF0",1745380357210,0.04619375,149.13,149.1,0.04325546]
["bitfinex-derivatives","SOLF0:USTF0",1745380357511,0.04619375,149.13,149.11,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1745380358813,0.04619375,149.13,149.12,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745380364715,0.04619375,149.13,149.11,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745380367421,0.04619375,149.13,149.12,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745380368313,0.04619375,149.13,149.12,11.52480295]
["bitfinex-derivatives","SOLF0:USTF0",1745380369720,0.04619375,149.13,149.11,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1745380370123,0.04619375,149.13,149.1,7.46885841]
["bitfinex-derivatives","SOLF0:USTF0",1745380370423,0.04619375,149.13,149.11,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745380371426,0.04619375,149.13,149.12,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745380371821,0.04619375,149.13,149.1,7.46885841]
["bitfinex-derivatives","SOLF0:USTF0",1745380372125,0.04619375,149.13,149.11,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745380372327,0.04619375,149.13,149.1,7.46885841]
["bitfinex-derivatives","SOLF0:USTF0",1745380373027,0.04619375,149.13,149.12,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745380376528,0.04619375,149.13,149.11,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1745380376926,0.04619375,149.13,149.1,1.97745546]
["bitfinex-derivatives","SOLF0:USTF0",1745380377624,0.04619375,149.13,149.11,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745380378330,0.04619375,149.13,149.12,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745380382329,0.04619375,149.13,149.11,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745380382628,0.04619375,149.13,149.1,0.04325546]
["bitfinex-derivatives","SOLF0:USTF0",1745380382926,0.04619375,149.13,149.11,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745380383426,0.04619375,149.13,149.1,0.04325546]
["bitfinex-derivatives","SOLF0:USTF0",1745380383631,0.04619375,149.13,149.12,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745380386936,11.52360295,149.16,149.13,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1745380387837,11.52360295,149.16,149.12,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745380388035,11.52360295,149.16,149.13,0.0504544]
["bitfinex-derivatives","SOLF0:USTF0",1745380389240,6.0323,149.15,149.13,0.0504544]
["bitfinex-derivatives","SOLF0:USTF0",1745380390638,11.52400295,149.14,149.13,0.0504544]
["bitfinex-derivatives","SOLF0:USTF0",1745380393842,11.52510295,149.12,149.08,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745380394138,5.49140295,149.12,149.08,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745380394335,11.52490295,149.12,149.08,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745380395039,6.07682925,149.11,149.09,0.04778285]
["bitfinex-derivatives","SOLF0:USTF0",1745380396539,0.04302925,149.11,149.09,0.04778285]
["bitfinex-derivatives","SOLF0:USTF0",1745380397240,0.04302925,149.11,149.09,6.08218285]
["bitfinex-derivatives","SOLF0:USTF0",1745380397441,0.04302925,149.11,149.09,0.04778285]
["bitfinex-derivatives","SOLF0:USTF0",1745380397641,0.04302925,149.11,149.09,5.5391858]
["bitfinex-derivatives","SOLF0:USTF0",1745380397841,0.04302925,149.11,149.1,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745380398137,5.49140295,149.16,149.11,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380398344,11.52360295,149.16,149.12,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745380398539,5.49140295,149.16,149.11,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380399247,0.02082681,149.15,149.12,0.04800932]
["bitfinex-derivatives","SOLF0:USTF0",1745380399841,6.05302681,149.15,149.12,0.04800932]
["bitfinex-derivatives","SOLF0:USTF0",1745380402245,0.02082681,149.15,149.12,6.08140932]
["bitfinex-derivatives","SOLF0:USTF0",1745380403745,0.02082681,149.15,149.13,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745380405441,0.02082681,149.15,149.14,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745380405642,11.54452976,149.15,149.12,0.04800932]
["bitfinex-derivatives","SOLF0:USTF0",1745380405845,5.51222976,149.15,149.12,0.04800932]
["bitfinex-derivatives","SOLF0:USTF0",1745380406145,11.54472976,149.15,149.12,0.04800932]
["bitfinex-derivatives","SOLF0:USTF0",1745380410952,5.51222976,149.15,149.12,6.08120932]
["bitfinex-derivatives","SOLF0:USTF0",1745380411552,0.02082681,149.15,149.13,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745380414053,0.02082681,149.15,149.12,6.08130932]
["bitfinex-derivatives","SOLF0:USTF0",1745380415159,6.05302681,149.15,149.12,0.04800932]
["bitfinex-derivatives","SOLF0:USTF0",1745380415350,5.49140295,149.14,149.12,0.04800932]
["bitfinex-derivatives","SOLF0:USTF0",1745380417059,5.49140295,149.14,149.12,6.08140932]
["bitfinex-derivatives","SOLF0:USTF0",1745380417352,5.49140295,149.14,149.12,0.04800932]
["bitfinex-derivatives","SOLF0:USTF0",1745380417653,6.05322681,149.15,149.12,0.04800932]
["bitfinex-derivatives","SOLF0:USTF0",1745380417955,6.0327,149.14,149.12,0.04800932]
["bitfinex-derivatives","SOLF0:USTF0",1745380418858,0.02082681,149.15,149.12,0.04800932]
["bitfinex-derivatives","SOLF0:USTF0",1745380419957,0.02082681,149.15,149.12,6.08110932]
["bitfinex-derivatives","SOLF0:USTF0",1745380420157,0.02082681,149.15,149.12,0.04800932]
["bitfinex-derivatives","SOLF0:USTF0",1745380421257,0.02082681,149.15,149.13,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745380423260,6.05312681,149.15,149.12,6.08130932]
["bitfinex-derivatives","SOLF0:USTF0",1745380425161,11.54452976,149.15,149.12,6.08130932]
["bitfinex-derivatives","SOLF0:USTF0",1745380428261,5.51222976,149.15,149.12,6.08130932]
["bitfinex-derivatives","SOLF0:USTF0",1745380430263,11.54452976,149.15,149.12,6.08130932]
["bitfinex-derivatives","SOLF0:USTF0",1745380430563,11.54452976,149.15,149.12,0.04800932]
["bitfinex-derivatives","SOLF0:USTF0",1745380431763,6.0326,149.14,149.12,0.04800932]
["bitfinex-derivatives","SOLF0:USTF0",1745380431962,5.51222976,149.15,149.12,0.04800932]
["bitfinex-derivatives","SOLF0:USTF0",1745380432163,5.51222976,149.15,149.12,6.08130932]
["bitfinex-derivatives","SOLF0:USTF0",1745380432457,11.54452976,149.15,149.12,0.04800932]
["bitfinex-derivatives","SOLF0:USTF0",1745380433164,5.51222976,149.15,149.12,6.08140932]
["bitfinex-derivatives","SOLF0:USTF0",1745380433967,5.51222976,149.15,149.13,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1745380434164,0.02082681,149.15,149.13,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1745380434666,0.02082681,149.15,149.12,6.08130932]
["bitfinex-derivatives","SOLF0:USTF0",1745380434867,11.54462976,149.15,149.12,0.04800932]
["bitfinex-derivatives","SOLF0:USTF0",1745380435366,6.0327,149.14,149.12,0.04800932]
["bitfinex-derivatives","SOLF0:USTF0",1745380435872,0.02082681,149.15,149.12,0.04800932]
["bitfinex-derivatives","SOLF0:USTF0",1745380436167,5.49140295,149.22,149.13,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380436357,7.56960295,149.22,149.14,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380436561,6.0306,149.2,149.15,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745380436958,7.56960295,149.22,149.14,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380437363,13.59930295,149.22,149.16,5.53912991]
["bitfinex-derivatives","SOLF0:USTF0",1745380437667,7.56960295,149.22,149.16,32.61912991]
["bitfinex-derivatives","SOLF0:USTF0",1745380437859,7.56960295,149.22,149.18,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745380439967,394.63660295,149.24,149.2,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745380440168,7.55660295,149.24,149.18,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380440360,7.55660295,149.24,149.21,0.04699315]
["bitfinex-derivatives","SOLF0:USTF0",1745380442165,13.58520295,149.24,149.21,0.04699315]
["bitfinex-derivatives","SOLF0:USTF0",1745380442567,6.0273,149.28,149.22,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745380442862,5.49140295,149.25,149.22,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745380443068,5.49140295,149.25,149.24,0.04977466]
["bitfinex-derivatives","SOLF0:USTF0",1745380445168,11.51960295,149.25,149.24,0.04977466]
["bitfinex-derivatives","SOLF0:USTF0",1745380453680,6.0293,149.23,149.2,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745380453880,5.49140295,149.22,149.2,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745380454079,5.49140295,149.22,149.19,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745380454275,5.49140295,149.22,149.17,32.53140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380454781,0.04977466,149.21,149.18,0.05085426]
["bitfinex-derivatives","SOLF0:USTF0",1745380455383,0.04977466,149.21,149.19,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745380456281,6.07957466,149.21,149.18,0.05085426]
["bitfinex-derivatives","SOLF0:USTF0",1745380456480,0.04977466,149.21,149.18,0.05085426]
["bitfinex-derivatives","SOLF0:USTF0",1745380456681,5.49140295,149.2,149.18,0.05085426]
["bitfinex-derivatives","SOLF0:USTF0",1745380458285,11.52170295,149.2,149.18,0.05085426]
["bitfinex-derivatives","SOLF0:USTF0",1745380458585,6.0303,149.2,149.18,0.05085426]
["bitfinex-derivatives","SOLF0:USTF0",1745380458883,0.04977466,149.21,149.19,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380459086,360.0,149.25,149.19,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380459285,360.0,149.25,149.22,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380460087,360.0,149.25,149.23,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745380461285,360.0,149.25,149.24,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745380463088,11.51840295,149.28,149.24,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745380464189,5.49140295,149.28,149.24,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745380464489,5.49140295,149.28,149.25,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745380465087,5.49140295,149.28,149.25,6.07427413]
["bitfinex-derivatives","SOLF0:USTF0",1745380465490,11.51840295,149.28,149.25,6.07427413]
["bitfinex-derivatives","SOLF0:USTF0",1745380466195,11.51840295,149.28,149.25,0.04617413]
["bitfinex-derivatives","SOLF0:USTF0",1745380466990,6.027,149.28,149.25,0.04617413]
["bitfinex-derivatives","SOLF0:USTF0",1745380467191,5.49140295,149.28,149.25,6.07407413]
["bitfinex-derivatives","SOLF0:USTF0",1745380468190,391.1208,149.31,149.27,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745380468191,370.1068,149.31,149.27,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745380468391,366.026,149.31,149.27,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745380468592,371.51740295,149.31,149.27,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745380468793,371.51730295,149.31,149.27,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745380469192,371.51730295,149.31,149.25,27.08617413]
["bitfinex-derivatives","SOLF0:USTF0",1745380469990,371.51730295,149.31,149.27,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1745380470391,371.51730295,149.31,149.26,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745380470591,6.0263,149.3,149.26,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745380470893,365.49140295,149.31,149.26,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745380471497,365.49140295,149.31,149.25,33.11427413]
["bitfinex-derivatives","SOLF0:USTF0",1745380471689,27.04,149.35,149.25,27.08617413]
["bitfinex-derivatives","SOLF0:USTF0",1745380471993,11.51740295,149.31,149.26,11.51880295]
["bitfinex-derivatives","SOLF0:USTF0",1745380472194,11.51740295,149.31,149.29,0.04393704]
["bitfinex-derivatives","SOLF0:USTF0",1745380473194,5.49140295,149.31,149.29,0.04393704]
["bitfinex-derivatives","SOLF0:USTF0",1745380474697,11.51730295,149.31,149.29,0.04393704]
["bitfinex-derivatives","SOLF0:USTF0",1745380475299,6.0254,149.32,149.29,0.04393704]
["bitfinex-derivatives","SOLF0:USTF0",1745380475501,11.51680295,149.32,149.29,0.04393704]
["bitfinex-derivatives","SOLF0:USTF0",1745380475799,6.026,149.31,149.29,0.04393704]
["bitfinex-derivatives","SOLF0:USTF0",1745380477498,11.51700295,149.32,149.29,0.04393704]
["bitfinex-derivatives","SOLF0:USTF0",1745380478302,6.0258,149.31,149.29,0.04393704]
["bitfinex-derivatives","SOLF0:USTF0",1745380478600,5.49140295,149.32,149.29,0.04393704]
["bitfinex-derivatives","SOLF0:USTF0",1745380478997,5.49140295,149.32,149.29,6.07023704]
["bitfinex-derivatives","SOLF0:USTF0",1745380479196,27.02,149.36,149.29,0.04393704]
["bitfinex-derivatives","SOLF0:USTF0",1745380479400,5.49140295,149.32,149.29,0.04393704]
["bitfinex-derivatives","SOLF0:USTF0",1745380479604,5.49140295,149.32,149.29,6.07023704]
["bitfinex-derivatives","SOLF0:USTF0",1745380480428,27.02,149.36,149.29,6.07023704]
["bitfinex-derivatives","SOLF0:USTF0",1745380480627,5.49140295,149.32,149.29,6.07023704]
["bitfinex-derivatives","SOLF0:USTF0",1745380481125,11.51680295,149.32,149.29,6.07023704]
["bitfinex-derivatives","SOLF0:USTF0",1745380481328,5.49140295,149.32,149.29,6.07023704]
["bitfinex-derivatives","SOLF0:USTF0",1745380482730,11.51660295,149.33,149.3,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745380483124,11.51660295,149.33,149.29,0.04393704]
["bitfinex-derivatives","SOLF0:USTF0",1745380483318,11.51660295,149.33,149.29,6.07023704]
["bitfinex-derivatives","SOLF0:USTF0",1745380483530,5.49140295,149.31,149.29,0.04393704]
["bitfinex-derivatives","SOLF0:USTF0",1745380484254,5.49140295,149.32,149.29,0.04393704]
["bitfinex-derivatives","SOLF0:USTF0",1745380484527,11.51700295,149.32,149.29,0.04393704]
["bitfinex-derivatives","SOLF0:USTF0",1745380484831,11.51700295,149.32,149.29,6.07013704]
["bitfinex-derivatives","SOLF0:USTF0",1745380485625,5.49140295,149.32,149.3,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1745380485825,5.49140295,149.32,149.29,0.04393704]
["bitfinex-derivatives","SOLF0:USTF0",1745380486226,5.49140295,149.32,149.29,6.07023704]
["bitfinex-derivatives","SOLF0:USTF0",1745380486439,11.51680295,149.32,149.29,6.07023704]
["bitfinex-derivatives","SOLF0:USTF0",1745380486741,27.02,149.36,149.29,0.04393704]
["bitfinex-derivatives","SOLF0:USTF0",1745380486974,5.49140295,149.33,149.31,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745380487140,5.49140295,149.33,149.29,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745380487332,5.49140295,149.33,149.31,0.0505799]
["bitfinex-derivatives","SOLF0:USTF0",1745380488431,6.0255,149.32,149.31,0.0505799]
["bitfinex-derivatives","SOLF0:USTF0",1745380496708,11.51650295,149.33,149.31,0.0505799]
["bitfinex-derivatives","SOLF0:USTF0",1745380500010,6.0253,149.32,149.31,0.0505799]
["bitfinex-derivatives","SOLF0:USTF0",1745380500206,5.49140295,149.33,149.31,0.0505799]
["bitfinex-derivatives","SOLF0:USTF0",1745380500602,6.0253,149.32,149.31,0.0505799]
["bitfinex-derivatives","SOLF0:USTF0",1745380501412,6.0266,149.29,149.23,7.50540295]
["bitfinex-derivatives","SOLF0:USTF0",1745380501609,5.49140295,149.3,149.23,7.50540295]
["bitfinex-derivatives","SOLF0:USTF0",1745380501813,5.49140295,149.3,149.25,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380502114,11.51770295,149.3,149.26,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745380502612,0.04950517,149.29,149.27,0.04992654]
["bitfinex-derivatives","SOLF0:USTF0",1745380503513,6.07610517,149.29,149.27,0.04992654]
["bitfinex-derivatives","SOLF0:USTF0",1745380503911,0.04950517,149.29,149.27,0.04992654]
["bitfinex-derivatives","SOLF0:USTF0",1745380504205,6.07610517,149.29,149.27,0.04992654]
["bitfinex-derivatives","SOLF0:USTF0",1745380505815,6.027,149.28,149.27,0.04992654]
["bitfinex-derivatives","SOLF0:USTF0",1745380506115,0.04950517,149.29,149.27,0.04992654]
["bitfinex-derivatives","SOLF0:USTF0",1745380506303,6.07630517,149.29,149.27,0.04992654]
["bitfinex-derivatives","SOLF0:USTF0",1745380506716,0.04950517,149.29,149.27,0.04992654]
["bitfinex-derivatives","SOLF0:USTF0",1745380507617,0.04950517,149.29,149.28,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1745380507914,360.0,149.39,149.28,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745380508215,6.024,149.36,149.31,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745380508414,6.024,149.36,149.31,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380508612,5.49140295,149.37,149.31,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380509020,11.51500295,149.37,149.33,6.07249102]
["bitfinex-derivatives","SOLF0:USTF0",1745380509216,5.49140295,149.37,149.33,0.04759102]
["bitfinex-derivatives","SOLF0:USTF0",1745380509518,6.0237,149.36,149.33,0.04759102]
["bitfinex-derivatives","SOLF0:USTF0",1745380511419,5.49140295,149.35,149.33,0.04759102]
["bitfinex-derivatives","SOLF0:USTF0",1745380513222,6.0245,149.34,149.33,0.04759102]
["bitfinex-derivatives","SOLF0:USTF0",1745380515224,11.51590295,149.34,149.33,0.04759102]
["bitfinex-derivatives","SOLF0:USTF0",1745380516326,6.0245,149.34,149.33,0.04759102]
["bitfinex-derivatives","SOLF0:USTF0",1745380516625,11.51590295,149.34,149.33,0.04759102]
["bitfinex-derivatives","SOLF0:USTF0",1745380517127,5.49140295,149.34,149.33,0.04759102]
["bitfinex-derivatives","SOLF0:USTF0",1745380519231,11.51590295,149.34,149.33,0.04759102]
["bitfinex-derivatives","SOLF0:USTF0",1745380519529,5.49140295,149.34,149.33,0.04759102]
["bitfinex-derivatives","SOLF0:USTF0",1745380522541,11.51590295,149.34,149.33,0.04759102]
["bitfinex-derivatives","SOLF0:USTF0",1745380528243,6.0257,149.32,149.28,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745380528444,5.49140295,149.31,149.28,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745380528844,5.49140295,149.29,149.27,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745380529243,5.49140295,149.29,149.25,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745380529542,5.53418956,149.29,149.27,0.04643152]
["bitfinex-derivatives","SOLF0:USTF0",1745380529938,6.027,149.28,149.27,0.04643152]
["bitfinex-derivatives","SOLF0:USTF0",1745380530141,11.51840295,149.28,149.27,0.04643152]
["bitfinex-derivatives","SOLF0:USTF0",1745380537145,6.0288,149.24,149.2,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1745380537347,5.49140295,149.23,149.2,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1745380537642,5.49140295,149.23,149.19,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745380538246,6.0294,149.22,149.19,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745380538448,6.07470477,149.22,149.2,0.04756913]
["bitfinex-derivatives","SOLF0:USTF0",1745380538949,0.04530477,149.22,149.2,0.04756913]
["bitfinex-derivatives","SOLF0:USTF0",1745380542050,6.07470477,149.22,149.2,0.04756913]
["bitfinex-derivatives","SOLF0:USTF0",1745380542350,0.04530477,149.22,149.2,0.04756913]
["bitfinex-derivatives","SOLF0:USTF0",1745380544250,6.07470477,149.22,149.2,0.04756913]
["bitfinex-derivatives","SOLF0:USTF0",1745380545551,0.04530477,149.22,149.2,6.07776913]
["bitfinex-derivatives","SOLF0:USTF0",1745380545752,0.04530477,149.22,149.2,0.04756913]
["bitfinex-derivatives","SOLF0:USTF0",1745380547155,6.07470477,149.22,149.2,0.04756913]
["bitfinex-derivatives","SOLF0:USTF0",1745380547352,0.04530477,149.22,149.2,6.07746913]
["bitfinex-derivatives","SOLF0:USTF0",1745380548061,387.54,149.38,149.2,111.23897208]
["bitfinex-derivatives","SOLF0:USTF0",1745380548248,5.49140295,149.31,149.25,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380548453,5.49140295,149.31,149.28,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745380549158,5.53794897,149.31,149.29,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745380550760,5.53794897,149.31,149.28,0.04659003]
["bitfinex-derivatives","SOLF0:USTF0",1745380552367,5.53794897,149.31,149.29,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745380552862,5.53794897,149.31,149.28,6.07339003]
["bitfinex-derivatives","SOLF0:USTF0",1745380553066,5.49140295,149.29,149.28,0.04659003]
["bitfinex-derivatives","SOLF0:USTF0",1745380554364,5.49140295,149.29,149.28,6.07359003]
["bitfinex-derivatives","SOLF0:USTF0",1745380554964,5.53794897,149.31,149.29,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745380555364,0.04654602,149.31,149.28,0.04659003]
["bitfinex-derivatives","SOLF0:USTF0",1745380555566,5.53794897,149.31,149.3,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745380556165,0.04654602,149.31,149.3,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745380556767,0.04654602,149.31,149.29,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745380556967,5.49140295,149.3,149.29,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745380559472,5.49140295,149.3,149.28,6.07339003]
["bitfinex-derivatives","SOLF0:USTF0",1745380560072,5.49140295,149.3,149.28,0.04659003]
["bitfinex-derivatives","SOLF0:USTF0",1745380560867,11.51790295,149.3,149.28,0.04659003]
["bitfinex-derivatives","SOLF0:USTF0",1745380561373,5.49140295,149.3,149.28,0.04659003]
["bitfinex-derivatives","SOLF0:USTF0",1745380561567,0.04654602,149.31,149.28,0.04659003]
["bitfinex-derivatives","SOLF0:USTF0",1745380561768,5.49140295,149.3,149.28,0.04659003]
["bitfinex-derivatives","SOLF0:USTF0",1745380561969,5.49140295,149.3,149.28,6.07339003]
["bitfinex-derivatives","SOLF0:USTF0",1745380562670,5.49140295,149.3,149.29,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745380564476,0.04654602,149.31,149.29,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745380564773,5.53794897,149.31,149.29,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745380568674,5.53794897,149.31,149.29,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745380569074,5.53794897,149.31,149.28,0.04659003]
["bitfinex-derivatives","SOLF0:USTF0",1745380569372,5.53794897,149.31,149.28,6.07349003]
["bitfinex-derivatives","SOLF0:USTF0",1745380570776,11.56394897,149.31,149.28,0.04659003]
["bitfinex-derivatives","SOLF0:USTF0",1745380570977,5.49140295,149.29,149.28,0.04659003]
["bitfinex-derivatives","SOLF0:USTF0",1745380571881,6.07244602,149.31,149.28,0.04659003]
["bitfinex-derivatives","SOLF0:USTF0",1745380572078,5.49140295,149.3,149.28,0.04659003]
["bitfinex-derivatives","SOLF0:USTF0",1745380572578,6.07244602,149.31,149.28,0.04659003]
["bitfinex-derivatives","SOLF0:USTF0",1745380572780,5.49140295,149.3,149.28,6.07349003]
["bitfinex-derivatives","SOLF0:USTF0",1745380573278,5.49140295,149.3,149.28,0.04659003]
["bitfinex-derivatives","SOLF0:USTF0",1745380573980,11.51770295,149.3,149.28,0.04659003]
["bitfinex-derivatives","SOLF0:USTF0",1745380574279,0.04654602,149.31,149.3,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745380580587,5.49140295,149.35,149.34,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745380583789,5.49140295,149.35,149.33,6.06735989]
["bitfinex-derivatives","SOLF0:USTF0",1745380586084,27.02,149.39,149.34,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745380586085,5.49140295,149.36,149.34,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745380587692,5.49140295,149.4,149.35,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745380588090,5.49140295,149.4,149.37,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745380588285,5.49140295,149.4,149.36,0.04244448]
["bitfinex-derivatives","SOLF0:USTF0",1745380588483,360.0,149.43,149.36,0.04244448]
["bitfinex-derivatives","SOLF0:USTF0",1745380588689,5.49140295,149.43,149.37,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380589394,11.51230295,149.43,149.37,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380589593,6.0209,149.43,149.37,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380589794,5.49140295,149.42,149.39,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745380590195,5.49140295,149.42,149.39,6.06613753]
["bitfinex-derivatives","SOLF0:USTF0",1745380591698,5.49140295,149.42,149.39,0.04383753]
["bitfinex-derivatives","SOLF0:USTF0",1745380591900,1.9873,149.45,149.39,0.04383753]
["bitfinex-derivatives","SOLF0:USTF0",1745380592098,5.49140295,149.43,149.39,27.06383753]
["bitfinex-derivatives","SOLF0:USTF0",1745380592398,5.49140295,149.43,149.4,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1745380593506,6.0206,149.44,149.4,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1745380593804,5.49140295,149.43,149.39,27.06383753]
["bitfinex-derivatives","SOLF0:USTF0",1745380594707,5.49140295,149.43,149.4,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745380595405,5.49140295,149.43,149.41,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745380595806,5.49140295,149.43,149.39,27.06383753]
["bitfinex-derivatives","SOLF0:USTF0",1745380596407,5.49140295,149.43,149.41,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745380596607,11.51240295,149.43,149.39,27.06383753]
["bitfinex-derivatives","SOLF0:USTF0",1745380596902,11.51240295,149.43,149.4,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745380597108,5.49140295,149.43,149.39,27.06383753]
["bitfinex-derivatives","SOLF0:USTF0",1745380597509,5.49140295,149.43,149.4,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745380597807,3.9215,149.49,149.4,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745380597808,6.0199,149.46,149.4,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380598007,6.0199,149.46,149.43,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745380598205,11.51090295,149.47,149.42,0.04637705]
["bitfinex-derivatives","SOLF0:USTF0",1745380598507,5.49140295,149.47,149.42,0.04637705]
["bitfinex-derivatives","SOLF0:USTF0",1745380598702,6.0202,149.45,149.42,6.06767705]
["bitfinex-derivatives","SOLF0:USTF0",1745380598909,11.51160295,149.45,149.42,6.06767705]
["bitfinex-derivatives","SOLF0:USTF0",1745380599206,5.49140295,149.46,149.42,0.04637705]
["bitfinex-derivatives","SOLF0:USTF0",1745380599506,360.0,149.5,149.43,32.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380599700,360.0,149.5,149.4,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745380599905,360.0,149.5,149.45,0.04970158]
["bitfinex-derivatives","SOLF0:USTF0",1745380600101,5.49140295,149.46,149.45,0.04970158]
["bitfinex-derivatives","SOLF0:USTF0",1745380601405,11.51120295,149.46,149.45,0.04970158]
["bitfinex-derivatives","SOLF0:USTF0",1745380604410,11.51120295,149.46,149.37,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745380604705,5.49140295,149.43,149.37,32.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380604910,11.51190295,149.45,149.39,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380605211,387.0,149.5,149.39,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380605403,5.49140295,149.44,149.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745380605600,11.51190295,149.44,149.43,0.04411286]
["bitfinex-derivatives","SOLF0:USTF0",1745380605801,11.51190295,149.44,149.37,32.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380606013,5.49140295,149.44,149.42,0.04513693]
["bitfinex-derivatives","SOLF0:USTF0",1745380606208,3.9493,149.47,149.4,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1745380606411,0.05027418,149.44,149.42,0.04802434]
["bitfinex-derivatives","SOLF0:USTF0",1745380607016,6.07077418,149.44,149.42,0.04802434]
["bitfinex-derivatives","SOLF0:USTF0",1745380607311,0.05027418,149.44,149.42,0.04802434]
["bitfinex-derivatives","SOLF0:USTF0",1745380607711,6.0209,149.43,149.42,0.04802434]
["bitfinex-derivatives","SOLF0:USTF0",1745380608714,11.51230295,149.43,149.42,0.04802434]
["bitfinex-derivatives","SOLF0:USTF0",1745380609316,6.022,149.41,149.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745380609515,11.51340295,149.41,149.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745380610011,11.51410295,149.39,149.35,557.04]
["bitfinex-derivatives","SOLF0:USTF0",1745380610314,11.51410295,149.39,149.35,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745380610514,0.04648673,149.38,149.36,0.04795929]
["bitfinex-derivatives","SOLF0:USTF0",1745380610710,6.06958673,149.38,149.36,0.04795929]
["bitfinex-derivatives","SOLF0:USTF0",1745380610914,0.04648673,149.38,149.36,0.04795929]
["bitfinex-derivatives","SOLF0:USTF0",1745380611415,6.06968673,149.38,149.36,0.04795929]
["bitfinex-derivatives","SOLF0:USTF0",1745380612314,6.0233,149.37,149.36,0.04795929]
["bitfinex-derivatives","SOLF0:USTF0",1745380614115,0.04648673,149.38,149.36,0.04795929]
["bitfinex-derivatives","SOLF0:USTF0",1745380614318,5.49140295,149.37,149.36,0.04795929]
["bitfinex-derivatives","SOLF0:USTF0",1745380615320,11.51470295,149.37,149.36,0.04795929]
["bitfinex-derivatives","SOLF0:USTF0",1745380615515,5.49140295,149.37,149.32,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745380615713,0.04648673,149.38,149.32,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745380615714,5.49140295,149.35,149.32,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745380616109,11.51590295,149.35,149.32,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745380616417,6.0245,149.35,149.32,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745380616718,6.07362628,149.35,149.32,27.04753863]
["bitfinex-derivatives","SOLF0:USTF0",1745380617222,6.07362628,149.35,149.32,33.07283863]
["bitfinex-derivatives","SOLF0:USTF0",1745380619922,6.0246,149.34,149.32,27.04753863]
["bitfinex-derivatives","SOLF0:USTF0",1745380620622,6.0249,149.33,149.32,27.04753863]
["bitfinex-derivatives","SOLF0:USTF0",1745380620821,6.0249,149.33,149.32,0.04753863]
["bitfinex-derivatives","SOLF0:USTF0",1745380621023,5.49140295,149.34,149.32,0.04753863]
["bitfinex-derivatives","SOLF0:USTF0",1745380622219,6.0249,149.33,149.32,0.04753863]
["bitfinex-derivatives","SOLF0:USTF0",1745380622828,11.51610295,149.34,149.32,0.04753863]
["bitfinex-derivatives","SOLF0:USTF0",1745380625527,6.0247,149.34,149.32,0.04753863]
["bitfinex-derivatives","SOLF0:USTF0",1745380626828,6.0249,149.33,149.32,0.04753863]
["bitfinex-derivatives","SOLF0:USTF0",1745380628029,11.56492923,149.35,149.32,0.04753863]
["bitfinex-derivatives","SOLF0:USTF0",1745380628225,5.54052923,149.35,149.32,0.04753863]
["bitfinex-derivatives","SOLF0:USTF0",1745380628530,11.56482923,149.35,149.32,0.04753863]
["bitfinex-derivatives","SOLF0:USTF0",1745380628727,6.07342628,149.35,149.32,6.07273863]
["bitfinex-derivatives","SOLF0:USTF0",1745380628925,0.04912628,149.35,149.33,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745380629829,5.54052923,149.35,149.33,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745380631530,5.54052923,149.35,149.32,0.04753863]
["bitfinex-derivatives","SOLF0:USTF0",1745380631936,11.56492923,149.35,149.32,0.04753863]
["bitfinex-derivatives","SOLF0:USTF0",1745380632633,6.0246,149.34,149.32,0.04753863]
["bitfinex-derivatives","SOLF0:USTF0",1745380633335,11.56482923,149.35,149.32,0.04753863]
["bitfinex-derivatives","SOLF0:USTF0",1745380633535,0.04912628,149.35,149.32,6.07283863]
["bitfinex-derivatives","SOLF0:USTF0",1745380633734,5.54052923,149.35,149.32,6.07283863]
["bitfinex-derivatives","SOLF0:USTF0",1745380634236,5.54052923,149.35,149.32,0.04753863]
["bitfinex-derivatives","SOLF0:USTF0",1745380634535,0.04912628,149.35,149.32,0.04753863]
["bitfinex-derivatives","SOLF0:USTF0",1745380634729,387.0,149.41,149.33,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380634925,5.49140295,149.39,149.34,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745380635535,11.51410295,149.39,149.35,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1745380635938,0.04919055,149.38,149.36,0.04842882]
["bitfinex-derivatives","SOLF0:USTF0",1745380636335,5.49140295,149.37,149.36,0.04842882]
["bitfinex-derivatives","SOLF0:USTF0",1745380637738,11.51470295,149.37,149.36,0.04842882]
["bitfinex-derivatives","SOLF0:USTF0",1745380640741,5.49140295,149.37,149.32,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745380640930,5.49140295,149.34,149.32,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745380641840,5.53413306,149.34,149.32,6.06762124]
["bitfinex-derivatives","SOLF0:USTF0",1745380642740,5.53413306,149.34,149.32,0.04242124]
["bitfinex-derivatives","SOLF0:USTF0",1745380643238,11.55883306,149.34,149.32,0.04242124]
["bitfinex-derivatives","SOLF0:USTF0",1745380644640,5.53413306,149.34,149.32,6.06772124]
["bitfinex-derivatives","SOLF0:USTF0",1745380646139,11.55873306,149.34,149.32,0.04242124]
["bitfinex-derivatives","SOLF0:USTF0",1745380646635,11.55873306,149.34,149.32,6.06772124]
["bitfinex-derivatives","SOLF0:USTF0",1745380646838,5.53413306,149.34,149.32,6.06772124]
["bitfinex-derivatives","SOLF0:USTF0",1745380647444,11.55873306,149.34,149.32,0.04242124]
["bitfinex-derivatives","SOLF0:USTF0",1745380648239,5.53413306,149.34,149.32,6.06772124]
["bitfinex-derivatives","SOLF0:USTF0",1745380648435,5.53413306,149.34,149.32,0.04242124]
["bitfinex-derivatives","SOLF0:USTF0",1745380648633,11.55873306,149.34,149.32,0.04242124]
["bitfinex-derivatives","SOLF0:USTF0",1745380650039,5.53413306,149.34,149.32,6.06772124]
["bitfinex-derivatives","SOLF0:USTF0",1745380650736,11.55883306,149.34,149.32,0.04242124]
["bitfinex-derivatives","SOLF0:USTF0",1745380651141,5.53413306,149.34,149.32,0.04242124]
["bitfinex-derivatives","SOLF0:USTF0",1745380651541,6.0249,149.33,149.32,0.04242124]
["bitfinex-derivatives","SOLF0:USTF0",1745380652342,5.53413306,149.34,149.28,33.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745380652543,5.49140295,149.3,149.28,33.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745380652739,5.49140295,149.3,149.27,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1745380652938,5.49140295,149.3,149.25,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745380653243,5.49140295,149.3,149.28,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745380653443,0.04494447,149.29,149.28,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745380657143,0.04494447,149.29,149.26,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1745380658540,0.04494447,149.29,149.27,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1745380658842,0.04494447,149.29,149.26,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1745380659044,0.04494447,149.29,149.28,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1745380661345,0.04494447,149.29,149.27,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745380664547,5.49140295,149.28,149.26,6.07202148]
["bitfinex-derivatives","SOLF0:USTF0",1745380666144,11.51850295,149.28,149.26,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1745380667051,5.49140295,149.28,149.26,6.07212148]
["bitfinex-derivatives","SOLF0:USTF0",1745380668449,5.49140295,149.28,149.26,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1745380668649,11.51850295,149.28,149.26,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1745380669053,5.49140295,149.28,149.26,6.07222148]
["bitfinex-derivatives","SOLF0:USTF0",1745380669553,5.49140295,149.28,149.26,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1745380670655,5.49140295,149.28,149.27,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745380670852,5.49140295,149.28,149.26,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1745380671555,5.49140295,149.28,149.26,6.07192148]
["bitfinex-derivatives","SOLF0:USTF0",1745380673456,5.49140295,149.28,149.27,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745380675252,5.53634742,149.29,149.26,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1745380675454,5.49140295,149.27,149.26,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1745380678158,5.49140295,149.27,149.26,6.07232148]
["bitfinex-derivatives","SOLF0:USTF0",1745380682058,0.04494447,149.29,149.26,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1745380682253,5.49140295,149.28,149.26,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1745380682563,11.51840295,149.28,149.26,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1745380682762,5.49140295,149.28,149.26,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1745380683163,6.0274,149.27,149.26,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1745380689266,11.51840295,149.28,149.26,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1745380689470,5.49140295,149.28,149.26,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1745380690362,11.51860295,149.28,149.26,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1745380690869,5.49140295,149.28,149.26,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1745380691058,6.0274,149.27,149.26,0.04452148]
["bitfinex-derivatives","SOLF0:USTF0",1745380691263,5.49140295,149.28,149.22,33.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745380691569,5.49140295,149.24,149.22,33.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745380691969,5.49140295,149.24,149.23,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1745380692269,5.49140295,149.26,149.22,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745380692471,0.05031201,149.25,149.22,27.06721575]
["bitfinex-derivatives","SOLF0:USTF0",1745380693270,0.05031201,149.25,149.24,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745380696177,0.05031201,149.25,149.23,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745380699078,0.05031201,149.25,149.24,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745380702780,0.05031201,149.25,149.22,27.06721575]
["bitfinex-derivatives","SOLF0:USTF0",1745380703682,0.05031201,149.25,149.24,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745380704285,5.54171496,149.25,149.23,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745380707885,0.05031201,149.25,149.23,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745380708483,0.05031201,149.25,149.22,6.07661575]
["bitfinex-derivatives","SOLF0:USTF0",1745380708985,6.07861201,149.25,149.22,6.07661575]
["bitfinex-derivatives","SOLF0:USTF0",1745380709182,6.07861201,149.25,149.22,0.04721575]
["bitfinex-derivatives","SOLF0:USTF0",1745380709481,5.49140295,149.24,149.22,0.04721575]
["bitfinex-derivatives","SOLF0:USTF0",1745380709683,5.49140295,149.24,149.22,6.07651575]
["bitfinex-derivatives","SOLF0:USTF0",1745380709883,11.52010295,149.24,149.22,0.04721575]
["bitfinex-derivatives","SOLF0:USTF0",1745380710988,5.49140295,149.24,149.22,0.04721575]
["bitfinex-derivatives","SOLF0:USTF0",1745380711586,0.05031201,149.25,149.22,0.04721575]
["bitfinex-derivatives","SOLF0:USTF0",1745380712486,0.05031201,149.25,149.23,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1745380712890,0.05031201,149.25,149.22,0.04721575]
["bitfinex-derivatives","SOLF0:USTF0",1745380713078,0.05031201,149.25,149.23,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745380713288,5.49140295,149.24,149.22,0.04721575]
["bitfinex-derivatives","SOLF0:USTF0",1745380713682,6.029,149.23,149.22,0.04721575]
["bitfinex-derivatives","SOLF0:USTF0",1745380713880,360.0,149.22,149.04,237.90846734]
["bitfinex-derivatives","SOLF0:USTF0",1745380714086,5.49140295,149.15,149.11,23.60978228]
["bitfinex-derivatives","SOLF0:USTF0",1745380714287,5.49140295,149.15,149.13,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1745380715087,5.5354408,149.15,149.13,6.08303415]
["bitfinex-derivatives","SOLF0:USTF0",1745380715690,5.5354408,149.15,149.14,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745380719393,0.04403785,149.15,149.14,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745380725691,0.04403785,149.15,149.14,33.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745380726597,5.49140295,149.17,149.16,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745380727197,5.49140295,149.19,149.14,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745380727698,5.49140295,149.19,149.18,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1745380730098,5.49140295,149.19,149.17,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745380730799,5.49140295,149.19,149.15,0.04265502]
["bitfinex-derivatives","SOLF0:USTF0",1745380730998,5.49140295,149.16,149.15,0.04265502]
["bitfinex-derivatives","SOLF0:USTF0",1745380732301,5.49140295,149.16,149.15,6.07485502]
["bitfinex-derivatives","SOLF0:USTF0",1745380734104,5.49140295,149.16,149.15,0.04265502]
["bitfinex-derivatives","SOLF0:USTF0",1745380739503,0.04725601,149.17,149.15,0.04265502]
["bitfinex-derivatives","SOLF0:USTF0",1745380739699,5.49140295,149.16,149.15,0.04265502]
["bitfinex-derivatives","SOLF0:USTF0",1745380745706,5.49140295,149.16,149.15,6.07485502]
["bitfinex-derivatives","SOLF0:USTF0",1745380754112,5.53865896,149.17,149.16,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745380759020,5.53865896,149.17,149.15,6.07485502]
["bitfinex-derivatives","SOLF0:USTF0",1745380762119,11.57005896,149.17,149.15,0.04265502]
["bitfinex-derivatives","SOLF0:USTF0",1745380762919,1.9369,149.21,149.16,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380763311,5.49140295,149.18,149.15,0.04265502]
["bitfinex-derivatives","SOLF0:USTF0",1745380763813,5.49140295,149.16,149.15,0.04265502]
["bitfinex-derivatives","SOLF0:USTF0",1745380764315,0.05147423,149.17,149.15,0.04265502]
["bitfinex-derivatives","SOLF0:USTF0",1745380764516,0.05147423,149.17,149.15,6.07465502]
["bitfinex-derivatives","SOLF0:USTF0",1745380764719,0.05147423,149.17,149.15,0.04265502]
["bitfinex-derivatives","SOLF0:USTF0",1745380765316,0.05147423,149.17,149.16,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745380775532,360.0,149.22,149.2,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745380775731,5.49140295,149.21,149.2,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745380778938,5.49140295,149.21,149.19,0.0432804]
["bitfinex-derivatives","SOLF0:USTF0",1745380779438,6.0302,149.2,149.17,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745380779640,5.49140295,149.18,149.17,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745380780436,3.9461,149.21,149.17,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745380780739,3.9461,149.21,149.16,0.04817371]
["bitfinex-derivatives","SOLF0:USTF0",1745380780951,5.53523306,149.2,149.16,0.04817371]
["bitfinex-derivatives","SOLF0:USTF0",1745380781738,5.53523306,149.2,149.19,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745380785843,5.53523306,149.2,149.18,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745380786344,11.56543306,149.2,149.17,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745380786641,5.49140295,149.18,149.17,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745380787435,5.49140295,149.18,149.16,6.07987371]
["bitfinex-derivatives","SOLF0:USTF0",1745380788134,5.49140295,149.18,149.17,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745380791246,0.04383011,149.2,149.16,0.04817371]
["bitfinex-derivatives","SOLF0:USTF0",1745380791747,0.04383011,149.2,149.18,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745380792858,0.04383011,149.2,149.19,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745380798953,366.0278,149.26,149.19,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380799153,5.49140295,149.25,149.19,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380799452,5.49140295,149.25,149.21,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745380800047,5.49140295,149.25,149.22,0.05114575]
["bitfinex-derivatives","SOLF0:USTF0",1745380800247,0.05009576,149.24,149.22,0.05114575]
["bitfinex-derivatives","SOLF0:USTF0",1745380801356,0.05009576,149.24,149.22,6.08054575]
["bitfinex-derivatives","SOLF0:USTF0",1745380801651,5.49140295,149.23,149.22,6.08054575]
["bitfinex-derivatives","SOLF0:USTF0",1745380802452,5.49140295,149.23,149.22,0.05114575]
["bitfinex-derivatives","SOLF0:USTF0",1745380803654,5.49140295,149.23,149.17,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745380803955,5.49140295,149.2,149.17,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745380804555,5.49140295,149.2,149.19,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745380808057,0.04459546,149.2,149.19,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745380810860,5.53599841,149.2,149.19,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745380811857,0.04459546,149.2,149.19,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745380816264,0.04459546,149.2,149.18,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745380816463,0.04459546,149.2,149.17,26.99126098]
["bitfinex-derivatives","SOLF0:USTF0",1745380816763,0.04459546,149.2,149.19,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745380822471,0.04459546,149.2,149.18,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745380822665,0.04459546,149.2,149.17,26.99126098]
["bitfinex-derivatives","SOLF0:USTF0",1745380824164,360.0,149.33,149.18,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380824469,363.8946,149.33,149.24,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380824671,5.49140295,149.31,149.24,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380825174,0.04450796,149.29,149.27,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745380826076,0.04450796,149.29,149.28,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1745380826272,0.04450796,149.29,149.26,0.04227313]
["bitfinex-derivatives","SOLF0:USTF0",1745380826974,0.04450796,149.29,149.27,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745380827375,0.04450796,149.29,149.26,0.04227313]
["bitfinex-derivatives","SOLF0:USTF0",1745380827675,0.04450796,149.29,149.28,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1745380836686,0.04450796,149.29,149.27,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745380836979,5.49140295,149.28,149.26,0.04227313]
["bitfinex-derivatives","SOLF0:USTF0",1745380837179,5.49140295,149.28,149.26,6.06997313]
["bitfinex-derivatives","SOLF0:USTF0",1745380837480,6.07120796,149.29,149.26,0.04227313]
["bitfinex-derivatives","SOLF0:USTF0",1745380837780,5.49140295,149.28,149.26,0.04227313]
["bitfinex-derivatives","SOLF0:USTF0",1745380838179,6.07120796,149.29,149.26,0.04227313]
["bitfinex-derivatives","SOLF0:USTF0",1745380838477,5.49140295,149.28,149.26,0.04227313]
["bitfinex-derivatives","SOLF0:USTF0",1745380839176,6.07120796,149.29,149.26,0.04227313]
["bitfinex-derivatives","SOLF0:USTF0",1745380839381,11.56261091,149.29,149.26,0.04227313]
["bitfinex-derivatives","SOLF0:USTF0",1745380840784,5.49140295,149.27,149.26,0.04227313]
["bitfinex-derivatives","SOLF0:USTF0",1745380842990,11.51840295,149.28,149.26,0.04227313]
["bitfinex-derivatives","SOLF0:USTF0",1745380844990,6.027,149.28,149.26,0.04227313]
["bitfinex-derivatives","SOLF0:USTF0",1745380845192,0.04450796,149.29,149.26,0.04227313]
["bitfinex-derivatives","SOLF0:USTF0",1745380845692,0.04450796,149.29,149.27,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745380845892,0.04450796,149.29,149.26,0.04227313]
["bitfinex-derivatives","SOLF0:USTF0",1745380846192,0.04450796,149.29,149.28,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1745380846490,0.04450796,149.29,149.26,0.04227313]
["bitfinex-derivatives","SOLF0:USTF0",1745380846691,0.04450796,149.29,149.27,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745380847193,0.04450796,149.29,149.26,0.04227313]
["bitfinex-derivatives","SOLF0:USTF0",1745380847692,0.04450796,149.29,149.27,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745380848892,0.04450796,149.29,149.26,6.06987313]
["bitfinex-derivatives","SOLF0:USTF0",1745380849191,0.04450796,149.29,149.26,0.04227313]
["bitfinex-derivatives","SOLF0:USTF0",1745380849392,0.04450796,149.29,149.26,6.06977313]
["bitfinex-derivatives","SOLF0:USTF0",1745380850387,0.04450796,149.29,149.27,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745380852402,0.04450796,149.29,149.26,6.06987313]
["bitfinex-derivatives","SOLF0:USTF0",1745380852900,0.04450796,149.29,149.26,0.04227313]
["bitfinex-derivatives","SOLF0:USTF0",1745380853400,0.04450796,149.29,149.27,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745380854400,0.04450796,149.29,149.26,0.04227313]
["bitfinex-derivatives","SOLF0:USTF0",1745380855099,0.04450796,149.29,149.27,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745380855504,0.04450796,149.29,149.26,0.04227313]
["bitfinex-derivatives","SOLF0:USTF0",1745380855803,0.04450796,149.29,149.28,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1745380856902,0.04450796,149.29,149.27,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745380857400,0.04450796,149.29,149.26,6.06997313]
["bitfinex-derivatives","SOLF0:USTF0",1745380858400,5.49140295,149.28,149.26,0.04227313]
["bitfinex-derivatives","SOLF0:USTF0",1745380860606,5.53591091,149.29,149.26,6.06997313]
["bitfinex-derivatives","SOLF0:USTF0",1745380860802,0.04450796,149.29,149.26,0.04227313]
["bitfinex-derivatives","SOLF0:USTF0",1745380861009,0.04450796,149.29,149.26,5.53367608]
["bitfinex-derivatives","SOLF0:USTF0",1745380862405,0.04450796,149.29,149.28,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1745380873709,0.04450796,149.29,149.27,32.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745380873901,0.04450796,149.29,149.27,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745380874213,0.04450796,149.29,149.26,0.04227313]
["bitfinex-derivatives","SOLF0:USTF0",1745380874512,0.04450796,149.29,149.26,6.06987313]
["bitfinex-derivatives","SOLF0:USTF0",1745380875015,5.49140295,149.28,149.26,6.06987313]
["bitfinex-derivatives","SOLF0:USTF0",1745380875913,5.49140295,149.28,149.26,0.04227313]
["bitfinex-derivatives","SOLF0:USTF0",1745380876613,11.51860295,149.28,149.26,0.04227313]
["bitfinex-derivatives","SOLF0:USTF0",1745380882318,6.0274,149.27,149.26,0.04227313]
["bitfinex-derivatives","SOLF0:USTF0",1745380884222,6.028,149.26,149.22,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745380884418,5.49140295,149.26,149.21,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745380884719,5.49140295,149.22,149.17,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1745380885120,5.49140295,149.22,149.19,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745380885320,0.04246562,149.21,149.19,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745380886122,5.49140295,149.2,149.18,0.04577967]
["bitfinex-derivatives","SOLF0:USTF0",1745380886321,0.04246562,149.21,149.18,0.04577967]
["bitfinex-derivatives","SOLF0:USTF0",1745380886521,0.04246562,149.21,149.19,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745380887426,5.53386857,149.21,149.19,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745380887719,5.53386857,149.21,149.18,0.04577967]
["bitfinex-derivatives","SOLF0:USTF0",1745380888121,5.53386857,149.21,149.19,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745380888520,5.53386857,149.21,149.18,0.04577967]
["bitfinex-derivatives","SOLF0:USTF0",1745380889122,0.04246562,149.21,149.18,0.04577967]
["bitfinex-derivatives","SOLF0:USTF0",1745380890224,0.04246562,149.21,149.2,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745380893125,5.49140295,149.26,149.24,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1745380893327,5.49140295,149.26,149.21,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380893723,5.49140295,149.26,149.25,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745380893924,365.49140295,149.28,149.25,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745380894528,365.53384216,149.28,149.25,6.07803559]
["bitfinex-derivatives","SOLF0:USTF0",1745380896031,360.04243921,149.28,149.25,6.07803559]
["bitfinex-derivatives","SOLF0:USTF0",1745380896230,365.53384216,149.28,149.25,6.07803559]
["bitfinex-derivatives","SOLF0:USTF0",1745380897032,371.56084216,149.28,149.25,0.04983559]
["bitfinex-derivatives","SOLF0:USTF0",1745380897221,5.49140295,149.26,149.25,0.04983559]
["bitfinex-derivatives","SOLF0:USTF0",1745380897626,11.51920295,149.26,149.25,0.04983559]
["bitfinex-derivatives","SOLF0:USTF0",1745380897829,5.49140295,149.26,149.25,0.04983559]
["bitfinex-derivatives","SOLF0:USTF0",1745380900331,11.51920295,149.26,149.25,0.04983559]
["bitfinex-derivatives","SOLF0:USTF0",1745380900729,5.49140295,149.26,149.25,0.04983559]
["bitfinex-derivatives","SOLF0:USTF0",1745380903736,6.0277,149.27,149.25,0.04983559]
["bitfinex-derivatives","SOLF0:USTF0",1745380903938,366.06953921,149.28,149.25,0.04983559]
["bitfinex-derivatives","SOLF0:USTF0",1745380904237,5.49140295,149.27,149.25,0.04983559]
["bitfinex-derivatives","SOLF0:USTF0",1745380904736,11.51890295,149.27,149.25,0.04983559]
["bitfinex-derivatives","SOLF0:USTF0",1745380905537,5.49140295,149.27,149.25,0.04983559]
["bitfinex-derivatives","SOLF0:USTF0",1745380906036,26.88,149.26,149.17,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745380906228,5.49140295,149.21,149.17,32.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745380906530,5.49140295,149.21,149.17,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745380906725,11.52130295,149.21,149.17,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745380906927,5.49140295,149.21,149.15,7.46210295]
["bitfinex-derivatives","SOLF0:USTF0",1745380907127,0.042285,149.2,149.18,0.04647411]
["bitfinex-derivatives","SOLF0:USTF0",1745380907638,0.042285,149.2,149.19,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745380914150,0.042285,149.2,149.18,6.07747411]
["bitfinex-derivatives","SOLF0:USTF0",1745380915347,0.042285,149.2,149.18,0.04647411]
["bitfinex-derivatives","SOLF0:USTF0",1745380915549,5.53368795,149.2,149.18,0.04647411]
["bitfinex-derivatives","SOLF0:USTF0",1745380916951,11.56408795,149.2,149.18,0.04647411]
["bitfinex-derivatives","SOLF0:USTF0",1745380917853,6.0306,149.19,149.18,0.04647411]
["bitfinex-derivatives","SOLF0:USTF0",1745380921053,11.56408795,149.2,149.18,0.04647411]
["bitfinex-derivatives","SOLF0:USTF0",1745380921254,5.53368795,149.2,149.18,0.04647411]
["bitfinex-derivatives","SOLF0:USTF0",1745380922054,6.0306,149.19,149.18,0.04647411]
["bitfinex-derivatives","SOLF0:USTF0",1745380922657,11.56408795,149.2,149.18,0.04647411]
["bitfinex-derivatives","SOLF0:USTF0",1745380922858,5.53368795,149.2,149.18,0.04647411]
["bitfinex-derivatives","SOLF0:USTF0",1745380923361,5.53368795,149.2,149.18,6.07747411]
["bitfinex-derivatives","SOLF0:USTF0",1745380923561,5.53368795,149.2,149.18,0.04647411]
["bitfinex-derivatives","SOLF0:USTF0",1745380924061,5.53368795,149.2,149.19,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745380925457,0.042285,149.2,149.19,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745380926557,5.49140295,149.24,149.23,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1745380926763,5.49140295,149.26,149.22,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745380927263,5.49140295,149.26,149.24,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745380927564,5.49140295,149.26,149.22,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745380927864,5.54074565,149.26,149.25,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745380928666,5.54074565,149.26,149.24,6.07339533]
["bitfinex-derivatives","SOLF0:USTF0",1745380929462,5.54074565,149.26,149.25,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745380933266,0.0493427,149.26,149.25,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745380934870,360.0,149.3,149.29,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745380935071,5.49140295,149.31,149.29,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745380935567,5.49140295,149.31,149.28,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745380935768,5.49140295,149.31,149.26,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745380936070,0.04926805,149.3,149.28,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745380936369,0.04926805,149.3,149.27,0.04705152]
["bitfinex-derivatives","SOLF0:USTF0",1745380936569,0.04926805,149.3,149.28,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745380937771,5.49140295,149.29,149.27,0.04705152]
["bitfinex-derivatives","SOLF0:USTF0",1745380939169,11.51820295,149.29,149.27,0.04705152]
["bitfinex-derivatives","SOLF0:USTF0",1745380939566,5.49140295,149.29,149.27,0.04705152]
["bitfinex-derivatives","SOLF0:USTF0",1745380941171,6.027,149.28,149.27,0.04705152]
["bitfinex-derivatives","SOLF0:USTF0",1745380941567,5.49140295,149.29,149.27,0.04705152]
["bitfinex-derivatives","SOLF0:USTF0",1745380942572,0.04926805,149.3,149.27,0.04705152]
["bitfinex-derivatives","SOLF0:USTF0",1745380942772,0.04926805,149.3,149.28,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745380943874,0.04926805,149.3,149.27,6.07425152]
["bitfinex-derivatives","SOLF0:USTF0",1745380945067,6.07546805,149.3,149.27,6.07425152]
["bitfinex-derivatives","SOLF0:USTF0",1745380947175,0.04926805,149.3,149.28,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745380947574,0.04926805,149.3,149.27,0.04705152]
["bitfinex-derivatives","SOLF0:USTF0",1745380947970,6.07556805,149.3,149.27,0.04705152]
["bitfinex-derivatives","SOLF0:USTF0",1745380948275,0.04926805,149.3,149.27,0.04705152]
["bitfinex-derivatives","SOLF0:USTF0",1745380949077,5.49140295,149.29,149.27,0.04705152]
["bitfinex-derivatives","SOLF0:USTF0",1745380949377,5.49140295,149.29,149.23,32.33140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380949879,6.0272,149.28,149.23,32.33140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380950074,5.49140295,149.29,149.23,32.33140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380950484,6.0276,149.27,149.24,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1745380950674,6.07703227,149.27,149.25,0.04628711]
["bitfinex-derivatives","SOLF0:USTF0",1745380950977,0.04943227,149.27,149.25,0.04628711]
["bitfinex-derivatives","SOLF0:USTF0",1745380951678,6.07683227,149.27,149.25,0.04628711]
["bitfinex-derivatives","SOLF0:USTF0",1745380952173,0.04943227,149.27,149.25,6.07438711]
["bitfinex-derivatives","SOLF0:USTF0",1745380953480,0.04943227,149.27,149.25,0.04628711]
["bitfinex-derivatives","SOLF0:USTF0",1745380954281,0.04943227,149.27,149.25,6.07448711]
["bitfinex-derivatives","SOLF0:USTF0",1745380954482,6.07683227,149.27,149.25,0.04628711]
["bitfinex-derivatives","SOLF0:USTF0",1745380955981,0.04943227,149.27,149.25,6.07448711]
["bitfinex-derivatives","SOLF0:USTF0",1745380956280,0.04943227,149.27,149.25,5.53769006]
["bitfinex-derivatives","SOLF0:USTF0",1745380956681,0.04943227,149.27,149.25,0.04628711]
["bitfinex-derivatives","SOLF0:USTF0",1745380958277,0.04943227,149.27,149.25,6.07428711]
["bitfinex-derivatives","SOLF0:USTF0",1745380958476,0.04943227,149.27,149.25,0.04628711]
["bitfinex-derivatives","SOLF0:USTF0",1745380958984,5.49140295,149.26,149.25,0.04628711]
["bitfinex-derivatives","SOLF0:USTF0",1745380961883,11.51920295,149.26,149.25,0.04628711]
["bitfinex-derivatives","SOLF0:USTF0",1745380964785,5.49140295,149.26,149.2,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745380964987,5.49140295,149.24,149.2,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745380965289,6.0296,149.22,149.17,32.33140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380965790,0.04769626,149.21,149.18,0.04322498]
["bitfinex-derivatives","SOLF0:USTF0",1745380965991,0.04769626,149.21,149.19,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745380966193,0.04769626,149.21,149.18,0.04322498]
["bitfinex-derivatives","SOLF0:USTF0",1745380967692,0.04769626,149.21,149.19,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745380968193,0.04769626,149.21,149.18,0.04322498]
["bitfinex-derivatives","SOLF0:USTF0",1745380969390,0.04769626,149.21,149.19,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745380969791,0.04769626,149.21,149.18,0.04322498]
["bitfinex-derivatives","SOLF0:USTF0",1745380970094,0.04769626,149.21,149.19,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745380970296,0.04769626,149.21,149.18,0.04322498]
["bitfinex-derivatives","SOLF0:USTF0",1745380970496,0.04769626,149.21,149.2,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745380978798,11.51900295,149.27,149.21,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380978993,11.51900295,149.27,149.21,32.33140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380979898,0.04646766,149.25,149.23,0.04819648]
["bitfinex-derivatives","SOLF0:USTF0",1745380980096,0.04646766,149.25,149.23,6.07689648]
["bitfinex-derivatives","SOLF0:USTF0",1745380980898,0.04646766,149.25,149.24,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745380984101,5.49140295,149.29,149.28,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1745380984607,5.49140295,149.29,149.25,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745380984608,5.49140295,149.29,149.25,32.33140295]
["bitfinex-derivatives","SOLF0:USTF0",1745380984901,5.49140295,149.29,149.27,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745380985293,5.54054218,149.29,149.27,6.07651112]
["bitfinex-derivatives","SOLF0:USTF0",1745380988706,5.54054218,149.29,149.27,0.04921112]
["bitfinex-derivatives","SOLF0:USTF0",1745380989508,5.54054218,149.29,149.27,6.07651112]
["bitfinex-derivatives","SOLF0:USTF0",1745380991904,0.04913923,149.29,149.28,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1745380998413,2.0673,149.33,149.31,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745380998912,5.49140295,149.32,149.25,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745380999107,5.49140295,149.32,149.28,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745380999305,11.51700295,149.32,149.28,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745380999616,0.04517761,149.31,149.29,0.04533654]
["bitfinex-derivatives","SOLF0:USTF0",1745381000214,0.04517761,149.31,149.29,6.07183654]
["bitfinex-derivatives","SOLF0:USTF0",1745381000414,0.04517761,149.31,149.29,0.04533654]
["bitfinex-derivatives","SOLF0:USTF0",1745381000615,5.49140295,149.3,149.29,0.04533654]
["bitfinex-derivatives","SOLF0:USTF0",1745381001313,0.04517761,149.31,149.29,0.04533654]
["bitfinex-derivatives","SOLF0:USTF0",1745381001815,6.07097761,149.31,149.29,0.04533654]
["bitfinex-derivatives","SOLF0:USTF0",1745381003617,6.0262,149.3,149.29,0.04533654]
["bitfinex-derivatives","SOLF0:USTF0",1745381003816,0.04517761,149.31,149.29,0.04533654]
["bitfinex-derivatives","SOLF0:USTF0",1745381004616,5.49140295,149.3,149.29,0.04533654]
["bitfinex-derivatives","SOLF0:USTF0",1745381005216,11.51760295,149.3,149.29,0.04533654]
["bitfinex-derivatives","SOLF0:USTF0",1745381005721,6.0271,149.28,149.25,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745381005914,5.49140295,149.27,149.25,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745381006812,5.53583876,149.27,149.25,6.07203471]
["bitfinex-derivatives","SOLF0:USTF0",1745381007116,0.04443581,149.27,149.26,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745381011418,0.04443581,149.27,149.25,5.53533766]
["bitfinex-derivatives","SOLF0:USTF0",1745381011419,5.49140295,149.32,149.3,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745381012618,5.54254657,149.32,149.3,0.0498488]
["bitfinex-derivatives","SOLF0:USTF0",1745381013827,11.56794657,149.32,149.3,0.0498488]
["bitfinex-derivatives","SOLF0:USTF0",1745381014025,5.54254657,149.32,149.3,0.0498488]
["bitfinex-derivatives","SOLF0:USTF0",1745381014721,11.56814657,149.32,149.3,0.0498488]
["bitfinex-derivatives","SOLF0:USTF0",1745381015125,5.54254657,149.32,149.3,0.0498488]
["bitfinex-derivatives","SOLF0:USTF0",1745381015422,6.0257,149.31,149.3,0.0498488]
["bitfinex-derivatives","SOLF0:USTF0",1745381017930,6.0269,149.29,149.26,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745381018130,11.51830295,149.29,149.26,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745381018928,11.56227957,149.29,149.26,6.0743176]
["bitfinex-derivatives","SOLF0:USTF0",1745381020229,5.53537957,149.29,149.27,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745381021832,5.53537957,149.29,149.26,6.0742176]
["bitfinex-derivatives","SOLF0:USTF0",1745381022030,11.56197957,149.29,149.26,0.0466176]
["bitfinex-derivatives","SOLF0:USTF0",1745381023732,11.56197957,149.29,149.26,6.0743176]
["bitfinex-derivatives","SOLF0:USTF0",1745381024931,5.53537957,149.29,149.26,6.0743176]
["bitfinex-derivatives","SOLF0:USTF0",1745381026233,11.56197957,149.29,149.26,6.0743176]
["bitfinex-derivatives","SOLF0:USTF0",1745381027930,5.53537957,149.29,149.26,0.0466176]
["bitfinex-derivatives","SOLF0:USTF0",1745381028135,5.53537957,149.29,149.27,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745381028636,5.53537957,149.29,149.26,6.0742176]
["bitfinex-derivatives","SOLF0:USTF0",1745381029337,11.56207957,149.29,149.26,6.0742176]
["bitfinex-derivatives","SOLF0:USTF0",1745381029940,6.027,149.28,149.26,0.0466176]
["bitfinex-derivatives","SOLF0:USTF0",1745381030333,5.49140295,149.27,149.26,0.0466176]
["bitfinex-derivatives","SOLF0:USTF0",1745381030541,11.51880295,149.27,149.26,0.0466176]
["bitfinex-derivatives","SOLF0:USTF0",1745381031338,5.49140295,149.27,149.26,0.0466176]
["bitfinex-derivatives","SOLF0:USTF0",1745381033140,11.51880295,149.27,149.26,0.0466176]
["bitfinex-derivatives","SOLF0:USTF0",1745381033634,6.0285,149.25,149.21,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745381033835,5.49140295,149.24,149.21,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745381034237,11.52020295,149.24,149.2,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1745381034539,5.49140295,149.22,149.2,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1745381034743,5.49140295,149.22,149.17,32.27140295]
["bitfinex-derivatives","SOLF0:USTF0",1745381034931,5.53941952,149.22,149.2,0.04250342]
["bitfinex-derivatives","SOLF0:USTF0",1745381035539,11.56901952,149.22,149.2,0.04250342]
["bitfinex-derivatives","SOLF0:USTF0",1745381036240,5.53941952,149.22,149.2,0.04250342]
["bitfinex-derivatives","SOLF0:USTF0",1745381036432,5.53941952,149.22,149.2,6.07260342]
["bitfinex-derivatives","SOLF0:USTF0",1745381037541,0.04801657,149.22,149.21,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745381039544,0.04801657,149.22,149.2,6.07260342]
["bitfinex-derivatives","SOLF0:USTF0",1745381040242,5.53941952,149.22,149.2,0.04250342]
["bitfinex-derivatives","SOLF0:USTF0",1745381040742,6.0298,149.21,149.2,0.04250342]
["bitfinex-derivatives","SOLF0:USTF0",1745381041543,5.53941952,149.22,149.14,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745381041748,5.49140295,149.17,149.14,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745381042144,5.49140295,149.17,149.11,32.27140295]
["bitfinex-derivatives","SOLF0:USTF0",1745381042443,5.49140295,149.17,149.13,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745381042645,0.04261253,149.15,149.13,0.04910446]
["bitfinex-derivatives","SOLF0:USTF0",1745381042849,0.04261253,149.15,149.14,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745381043446,0.04261253,149.15,149.13,6.08200446]
["bitfinex-derivatives","SOLF0:USTF0",1745381043646,0.04261253,149.15,149.13,0.04910446]
["bitfinex-derivatives","SOLF0:USTF0",1745381044248,0.04261253,149.15,149.14,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745381045943,0.04261253,149.15,149.13,6.08200446]
["bitfinex-derivatives","SOLF0:USTF0",1745381046147,0.04261253,149.15,149.13,0.04910446]
["bitfinex-derivatives","SOLF0:USTF0",1745381046347,5.53401548,149.15,149.13,0.04910446]
["bitfinex-derivatives","SOLF0:USTF0",1745381047145,11.56631548,149.15,149.13,0.04910446]
["bitfinex-derivatives","SOLF0:USTF0",1745381047352,5.53401548,149.15,149.13,0.04910446]
["bitfinex-derivatives","SOLF0:USTF0",1745381048252,6.0326,149.14,149.13,0.04910446]
["bitfinex-derivatives","SOLF0:USTF0",1745381048850,5.49140295,149.12,149.08,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745381049049,5.49140295,149.12,149.06,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745381049348,6.0341,149.11,149.08,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1745381049951,0.05047238,149.11,149.08,6.08085832]
["bitfinex-derivatives","SOLF0:USTF0",1745381050854,0.05047238,149.11,149.09,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745381051348,0.05047238,149.11,149.1,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745381073375,0.05047238,149.11,149.09,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745381073676,0.05047238,149.11,149.08,0.04585832]
["bitfinex-derivatives","SOLF0:USTF0",1745381074677,0.05047238,149.11,149.09,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745381074873,0.05047238,149.11,149.08,0.04585832]
["bitfinex-derivatives","SOLF0:USTF0",1745381075975,0.05047238,149.11,149.09,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745381076176,0.05047238,149.11,149.08,0.04585832]
["bitfinex-derivatives","SOLF0:USTF0",1745381076472,5.54187533,149.11,149.08,0.04585832]
["bitfinex-derivatives","SOLF0:USTF0",1745381077070,5.54187533,149.11,149.09,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1745381077270,5.54187533,149.11,149.08,0.04585832]
["bitfinex-derivatives","SOLF0:USTF0",1745381077675,5.54187533,149.11,149.09,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1745381078974,5.54187533,149.11,149.08,6.08075832]
["bitfinex-derivatives","SOLF0:USTF0",1745381079176,11.57577533,149.11,149.08,6.08075832]
["bitfinex-derivatives","SOLF0:USTF0",1745381079376,5.54187533,149.11,149.08,0.04585832]
["bitfinex-derivatives","SOLF0:USTF0",1745381080177,5.54187533,149.11,149.08,6.08075832]
["bitfinex-derivatives","SOLF0:USTF0",1745381080379,5.54187533,149.11,149.08,0.04585832]
["bitfinex-derivatives","SOLF0:USTF0",1745381080782,5.54187533,149.11,149.08,6.08075832]
["bitfinex-derivatives","SOLF0:USTF0",1745381081687,11.57587533,149.11,149.08,6.08075832]
["bitfinex-derivatives","SOLF0:USTF0",1745381082180,6.08437238,149.11,149.08,6.08075832]
["bitfinex-derivatives","SOLF0:USTF0",1745381082378,11.57577533,149.11,149.08,6.08075832]
["bitfinex-derivatives","SOLF0:USTF0",1745381083886,5.54187533,149.11,149.08,6.08075832]
["bitfinex-derivatives","SOLF0:USTF0",1745381084488,11.57577533,149.11,149.08,6.08075832]
["bitfinex-derivatives","SOLF0:USTF0",1745381086488,11.57577533,149.11,149.08,0.04585832]
["bitfinex-derivatives","SOLF0:USTF0",1745381088790,6.0343,149.1,149.08,0.04585832]
["bitfinex-derivatives","SOLF0:USTF0",1745381089093,5.49140295,149.09,149.02,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745381089284,5.49140295,149.07,149.02,32.27140295]
["bitfinex-derivatives","SOLF0:USTF0",1745381089588,5.49140295,149.07,149.05,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1745381090192,5.53811679,149.07,149.05,6.07838995]
["bitfinex-derivatives","SOLF0:USTF0",1745381090394,5.53811679,149.07,149.06,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745381090588,5.53811679,149.07,149.05,0.04238995]
["bitfinex-derivatives","SOLF0:USTF0",1745381090892,5.53811679,149.07,149.05,6.07828995]
["bitfinex-derivatives","SOLF0:USTF0",1745381098396,5.53811679,149.07,149.05,0.04238995]
["bitfinex-derivatives","SOLF0:USTF0",1745381099195,5.53811679,149.07,149.05,6.07838995]
["bitfinex-derivatives","SOLF0:USTF0",1745381101300,0.04671384,149.07,149.06,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745381101501,5.49140295,149.11,149.06,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745381101800,11.52550295,149.11,149.07,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745381102002,11.52550295,149.11,149.06,32.23140295]
["bitfinex-derivatives","SOLF0:USTF0",1745381102400,11.52550295,149.11,149.08,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1745381102600,11.52550295,149.11,149.06,32.23140295]
["bitfinex-derivatives","SOLF0:USTF0",1745381102802,6.0343,149.1,149.08,0.04601016]
["bitfinex-derivatives","SOLF0:USTF0",1745381103003,5.54275116,149.11,149.08,0.04601016]
["bitfinex-derivatives","SOLF0:USTF0",1745381103300,5.49140295,149.09,149.08,0.04601016]
["bitfinex-derivatives","SOLF0:USTF0",1745381103601,11.52600295,149.09,149.08,0.04601016]
["bitfinex-derivatives","SOLF0:USTF0",1745381106596,5.49140295,149.09,149.03,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745381106904,5.49140295,149.06,149.05,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745381107402,5.49140295,149.06,149.04,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745381107808,5.54172799,149.06,149.04,6.08628127]
["bitfinex-derivatives","SOLF0:USTF0",1745381114007,11.57782799,149.06,149.04,0.04978127]
["bitfinex-derivatives","SOLF0:USTF0",1745381114407,5.54172799,149.06,149.04,0.04978127]
["bitfinex-derivatives","SOLF0:USTF0",1745381115012,5.54172799,149.06,149.04,6.08648127]
["bitfinex-derivatives","SOLF0:USTF0",1745381119224,11.57772799,149.06,149.04,0.04978127]
["bitfinex-derivatives","SOLF0:USTF0",1745381119820,6.0363,149.05,149.04,0.04978127]
["bitfinex-derivatives","SOLF0:USTF0",1745381120420,11.57772799,149.06,149.04,0.04978127]
["bitfinex-derivatives","SOLF0:USTF0",1745381123021,5.54172799,149.06,149.04,0.04978127]
["bitfinex-derivatives","SOLF0:USTF0",1745381123216,0.05032504,149.06,149.04,6.08638127]
["bitfinex-derivatives","SOLF0:USTF0",1745381123523,5.54172799,149.06,149.04,0.04978127]
["bitfinex-derivatives","SOLF0:USTF0",1745381127327,0.05032504,149.06,149.05,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745381127525,5.49140295,149.11,149.04,5.54118422]
["bitfinex-derivatives","SOLF0:USTF0",1745381127727,5.49140295,149.11,149.06,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745381127927,11.52550295,149.11,149.07,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745381128530,11.52550295,149.11,149.08,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1745381128732,0.0465735,149.1,149.08,6.08051858]
["bitfinex-derivatives","SOLF0:USTF0",1745381129628,0.0465735,149.1,149.09,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745381129927,0.0465735,149.1,149.08,0.04551858]
["bitfinex-derivatives","SOLF0:USTF0",1745381130230,0.0465735,149.1,149.08,6.08041858]
["bitfinex-derivatives","SOLF0:USTF0",1745381131631,5.49140295,149.09,149.08,0.04551858]
["bitfinex-derivatives","SOLF0:USTF0",1745381133234,5.49140295,149.09,149.08,6.08051858]
["bitfinex-derivatives","SOLF0:USTF0",1745381134435,0.0465735,149.1,149.09,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745381161559,5.49140295,149.12,149.11,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745381162256,5.49140295,149.14,149.13,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1745381164954,0.04586871,149.15,149.14,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745381167760,5.49140295,149.19,149.18,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1745381168754,5.49140295,149.2,149.19,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745381168963,0.05132133,149.2,149.17,0.04490648]
["bitfinex-derivatives","SOLF0:USTF0",1745381169662,0.05132133,149.2,149.19,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745381183071,0.05132133,149.2,149.19,32.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745381186873,5.49140295,149.23,149.22,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745381190173,5.49140295,149.23,149.21,6.07616714]
["bitfinex-derivatives","SOLF0:USTF0",1745381190475,5.49140295,149.23,149.21,0.04656714]
["bitfinex-derivatives","SOLF0:USTF0",1745381190775,0.04366983,149.24,149.21,0.04656714]
["bitfinex-derivatives","SOLF0:USTF0",1745381190975,5.49140295,149.22,149.21,6.07636714]
["bitfinex-derivatives","SOLF0:USTF0",1745381191278,0.04366983,149.24,149.21,0.04656714]
["bitfinex-derivatives","SOLF0:USTF0",1745381191468,5.49140295,149.22,149.21,6.07636714]
["bitfinex-derivatives","SOLF0:USTF0",1745381194780,5.49140295,149.23,149.22,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745381194972,0.04366983,149.24,149.21,0.04656714]
["bitfinex-derivatives","SOLF0:USTF0",1745381195377,32.385,149.29,149.21,5.53797009]
["bitfinex-derivatives","SOLF0:USTF0",1745381195579,5.49140295,149.28,149.21,5.53797009]
["bitfinex-derivatives","SOLF0:USTF0",1745381196180,5.49140295,149.28,149.27,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745381197983,0.05004731,149.29,149.26,0.05029973]
["bitfinex-derivatives","SOLF0:USTF0",1745381197984,0.05004731,149.29,149.28,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1745381207990,0.05004731,149.29,149.27,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745381208495,0.05004731,149.29,149.26,0.05029973]
["bitfinex-derivatives","SOLF0:USTF0",1745381209295,0.05004731,149.29,149.28,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1745381210590,360.0,149.42,149.28,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1745381210794,360.0,149.42,149.29,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745381211092,5.49140295,149.38,149.32,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745381211285,5.49140295,149.38,149.37,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745381216707,5.49140295,149.38,149.36,6.07373179]
["bitfinex-derivatives","SOLF0:USTF0",1745381216889,5.49140295,149.38,149.36,0.05013179]
["bitfinex-derivatives","SOLF0:USTF0",1745381217094,5.49140295,149.38,149.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745381217393,5.49140295,149.34,149.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745381217596,5.49140295,149.34,149.33,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745381218896,0.04807783,149.35,149.34,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745381223498,5.49140295,149.38,149.37,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745381223701,5.49140295,149.4,149.34,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745381224698,5.49140295,149.4,149.36,0.04912637]
["bitfinex-derivatives","SOLF0:USTF0",1745381225302,5.49140295,149.4,149.39,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745381229402,5.49140295,149.4,149.36,0.04912637]
["bitfinex-derivatives","SOLF0:USTF0",1745381229605,5.49140295,149.4,149.38,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745381230102,5.49140295,149.4,149.39,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745381231402,5.49140295,149.41,149.4,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745381235205,5.49140295,149.43,149.39,0.04906431]
["bitfinex-derivatives","SOLF0:USTF0",1745381235707,5.49140295,149.43,149.41,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745381237311,5.49140295,149.43,149.42,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745381237807,5.49140295,149.43,149.39,0.04906431]
["bitfinex-derivatives","SOLF0:USTF0",1745381238010,5.49140295,149.43,149.4,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1745381239010,5.49140295,149.41,149.39,0.04906431]
["bitfinex-derivatives","SOLF0:USTF0",1745381240313,5.49140295,149.41,149.39,6.07146431]
["bitfinex-derivatives","SOLF0:USTF0",1745381241312,11.51310295,149.41,149.39,0.04906431]
["bitfinex-derivatives","SOLF0:USTF0",1745381241511,5.49140295,149.41,149.39,0.04906431]
["bitfinex-derivatives","SOLF0:USTF0",1745381242716,11.51320295,149.41,149.39,0.04906431]
["bitfinex-derivatives","SOLF0:USTF0",1745381243014,5.49140295,149.41,149.39,0.04906431]
["bitfinex-derivatives","SOLF0:USTF0",1745381243414,6.0215,149.42,149.39,6.07156431]
["bitfinex-derivatives","SOLF0:USTF0",1745381243616,5.49140295,149.41,149.39,6.07156431]
["bitfinex-derivatives","SOLF0:USTF0",1745381244118,11.51320295,149.41,149.39,0.04906431]
["bitfinex-derivatives","SOLF0:USTF0",1745381245115,5.49140295,149.41,149.39,0.04906431]
["bitfinex-derivatives","SOLF0:USTF0",1745381245717,5.49140295,149.41,149.4,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745381247618,5.49140295,149.41,149.39,6.07146431]
["bitfinex-derivatives","SOLF0:USTF0",1745381247917,5.49140295,149.41,149.39,0.04906431]
["bitfinex-derivatives","SOLF0:USTF0",1745381249220,5.49140295,149.41,149.4,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745381252022,5.49140295,149.42,149.41,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745381252222,5.49140295,149.43,149.39,0.04906431]
["bitfinex-derivatives","SOLF0:USTF0",1745381252720,5.49140295,149.43,149.4,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1745381252925,5.49140295,149.43,149.39,0.04906431]
["bitfinex-derivatives","SOLF0:USTF0",1745381253722,5.49140295,149.43,149.41,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745381255725,5.49140295,149.43,149.42,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745381258228,28.5244,149.5,149.44,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745381258429,5.49140295,149.45,149.44,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745381259123,5.49140295,149.45,149.43,0.04540217]
["bitfinex-derivatives","SOLF0:USTF0",1745381260132,11.51180295,149.45,149.43,0.04540217]
["bitfinex-derivatives","SOLF0:USTF0",1745381262631,5.49140295,149.45,149.43,0.04540217]
["bitfinex-derivatives","SOLF0:USTF0",1745381264238,6.0205,149.44,149.43,0.04540217]
["bitfinex-derivatives","SOLF0:USTF0",1745381266334,9.8961,149.44,149.43,0.04540217]
["bitfinex-derivatives","SOLF0:USTF0",1745381267937,3.8756,149.44,149.43,0.04540217]
["bitfinex-derivatives","SOLF0:USTF0",1745381269637,3.8756,149.44,149.43,6.06630217]
["bitfinex-derivatives","SOLF0:USTF0",1745381269838,7.43430295,149.45,149.43,6.06630217]
["bitfinex-derivatives","SOLF0:USTF0",1745381274041,13.45470295,149.45,149.43,0.04540217]
["bitfinex-derivatives","SOLF0:USTF0",1745381274741,6.0205,149.44,149.43,0.04540217]
["bitfinex-derivatives","SOLF0:USTF0",1745381277946,11.9974,149.45,149.43,0.04540217]
["bitfinex-derivatives","SOLF0:USTF0",1745381278242,5.49140295,149.44,149.43,0.04540217]
["bitfinex-derivatives","SOLF0:USTF0",1745381279443,32.5198,149.46,149.43,0.04540217]
["bitfinex-derivatives","SOLF0:USTF0",1745381279744,5.49140295,149.44,149.43,6.06610217]
["bitfinex-derivatives","SOLF0:USTF0",1745381280345,5.49140295,149.44,149.43,0.04540217]
["bitfinex-derivatives","SOLF0:USTF0",1745381281346,5.49140295,149.44,149.43,6.06630217]
["bitfinex-derivatives","SOLF0:USTF0",1745381281938,5.49140295,149.44,149.43,0.04540217]
["bitfinex-derivatives","SOLF0:USTF0",1745381285247,5.49140295,149.44,149.43,6.06630217]
["bitfinex-derivatives","SOLF0:USTF0",1745381291646,5.49140295,149.44,149.43,0.04540217]
["bitfinex-derivatives","SOLF0:USTF0",1745381297251,11.51190295,149.44,149.43,0.04540217]
["bitfinex-derivatives","SOLF0:USTF0",1745381299356,6.0215,149.42,149.38,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745381299544,5.49140295,149.39,149.37,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745381300551,5.53885908,149.39,149.37,6.07155076]
["bitfinex-derivatives","SOLF0:USTF0",1745381302148,5.49140295,149.41,149.37,0.04845076]
["bitfinex-derivatives","SOLF0:USTF0",1745381302554,5.49140295,149.41,149.39,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745381303658,5.49140295,149.41,149.37,0.04845076]
["bitfinex-derivatives","SOLF0:USTF0",1745381303856,5.49140295,149.39,149.37,0.04845076]
["bitfinex-derivatives","SOLF0:USTF0",1745381304956,5.49140295,149.39,149.37,6.07155076]
["bitfinex-derivatives","SOLF0:USTF0",1745381305754,5.49140295,149.39,149.38,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745381307264,5.49140295,149.39,149.37,6.07165076]
["bitfinex-derivatives","SOLF0:USTF0",1745381307558,5.49140295,149.39,149.37,0.04845076]
["bitfinex-derivatives","SOLF0:USTF0",1745381309265,5.49140295,149.39,149.38,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745381309963,26.44,149.44,149.37,0.04845076]
["bitfinex-derivatives","SOLF0:USTF0",1745381310162,5.49140295,149.4,149.37,0.04845076]
["bitfinex-derivatives","SOLF0:USTF0",1745381311263,5.49140295,149.4,149.39,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745381322471,5.49140295,149.4,149.37,0.04845076]
["bitfinex-derivatives","SOLF0:USTF0",1745381322670,5.49140295,149.38,149.37,0.04845076]
["bitfinex-derivatives","SOLF0:USTF0",1745381323068,5.49140295,149.38,149.37,6.07155076]
["bitfinex-derivatives","SOLF0:USTF0",1745381324773,5.49140295,149.38,149.37,0.04845076]
["bitfinex-derivatives","SOLF0:USTF0",1745381328777,5.49140295,149.38,149.34,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745381328976,5.49140295,149.35,149.34,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745381331277,5.49140295,149.35,149.33,0.04769385]
["bitfinex-derivatives","SOLF0:USTF0",1745381331471,11.51560295,149.35,149.33,0.04769385]
["bitfinex-derivatives","SOLF0:USTF0",1745381331779,5.49140295,149.35,149.33,0.04769385]
["bitfinex-derivatives","SOLF0:USTF0",1745381331984,11.51590295,149.35,149.33,0.04769385]
["bitfinex-derivatives","SOLF0:USTF0",1745381332184,5.49140295,149.35,149.33,0.04769385]
["bitfinex-derivatives","SOLF0:USTF0",1745381332389,5.49140295,149.35,149.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745381332686,5.49140295,149.31,149.3,32.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745381334786,5.49140295,149.31,149.3,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745381335687,0.04563783,149.32,149.31,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745381340392,5.49140295,149.34,149.31,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745381341093,5.49140295,149.34,149.33,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745381345195,5.54190973,149.35,149.34,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745381345795,0.05050678,149.35,149.34,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745381348299,5.49140295,149.39,149.38,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745381348700,5.49140295,149.39,149.35,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745381348701,5.49140295,149.41,149.36,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745381348999,5.49140295,149.41,149.36,9.38290295]
["bitfinex-derivatives","SOLF0:USTF0",1745381349199,5.49140295,149.41,149.4,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745381350099,5.49140295,149.43,149.37,0.04285915]
["bitfinex-derivatives","SOLF0:USTF0",1745381350899,5.49140295,149.43,149.42,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745381353201,5.49140295,149.43,149.41,6.07089791]
["bitfinex-derivatives","SOLF0:USTF0",1745381353403,5.49140295,149.43,149.41,0.04929791]
["bitfinex-derivatives","SOLF0:USTF0",1745381354902,5.49140295,149.43,149.41,6.07079791]
["bitfinex-derivatives","SOLF0:USTF0",1745381355506,5.49140295,149.43,149.42,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745381361207,5.49140295,149.43,149.41,6.07089791]
["bitfinex-derivatives","SOLF0:USTF0",1745381361909,5.49140295,149.43,149.41,0.04929791]
["bitfinex-derivatives","SOLF0:USTF0",1745381362407,11.51240295,149.43,149.41,0.04929791]
["bitfinex-derivatives","SOLF0:USTF0",1745381362711,386.38,149.48,149.41,6.07089791]
["bitfinex-derivatives","SOLF0:USTF0",1745381363006,5.49140295,149.42,149.41,6.07089791]
["bitfinex-derivatives","SOLF0:USTF0",1745381365209,6.0206,149.44,149.41,6.07089791]
["bitfinex-derivatives","SOLF0:USTF0",1745381365508,5.49140295,149.43,149.42,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745381367510,5.49140295,149.43,149.41,0.04929791]
["bitfinex-derivatives","SOLF0:USTF0",1745381368311,5.49140295,149.43,149.42,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745381368811,5.49140295,149.43,149.41,0.04929791]
["bitfinex-derivatives","SOLF0:USTF0",1745381369213,6.0202,149.45,149.41,0.04929791]
["bitfinex-derivatives","SOLF0:USTF0",1745381369410,5.49140295,149.43,149.41,0.04929791]
["bitfinex-derivatives","SOLF0:USTF0",1745381370311,5.49140295,149.43,149.42,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745381370712,6.0202,149.45,149.42,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745381371007,5.49140295,149.43,149.42,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745381372816,386.38,149.48,149.41,0.04929791]
["bitfinex-derivatives","SOLF0:USTF0",1745381373014,5.49140295,149.44,149.41,26.36929791]
["bitfinex-derivatives","SOLF0:USTF0",1745381373711,5.49140295,149.44,149.43,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1745381375216,5.49140295,149.46,149.45,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745381375714,5.49140295,149.46,149.44,0.05041668]
["bitfinex-derivatives","SOLF0:USTF0",1745381376418,11.51120295,149.46,149.44,0.05041668]
["bitfinex-derivatives","SOLF0:USTF0",1745381376615,5.49140295,149.46,149.44,0.05041668]
["bitfinex-derivatives","SOLF0:USTF0",1745381377818,11.51120295,149.46,149.44,0.05041668]
["bitfinex-derivatives","SOLF0:USTF0",1745381380519,6.0201,149.45,149.44,0.05041668]
["bitfinex-derivatives","SOLF0:USTF0",1745381380725,5.49140295,149.46,149.44,0.05041668]
["bitfinex-derivatives","SOLF0:USTF0",1745381381220,11.51150295,149.46,149.44,0.05041668]
["bitfinex-derivatives","SOLF0:USTF0",1745381382619,11.51150295,149.46,149.44,6.07091668]
["bitfinex-derivatives","SOLF0:USTF0",1745381382819,5.49140295,149.46,149.44,6.07091668]
["bitfinex-derivatives","SOLF0:USTF0",1745381383021,5.49140295,149.46,149.44,0.05041668]
["bitfinex-derivatives","SOLF0:USTF0",1745381387021,5.49140295,149.46,149.45,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745381387222,5.49140295,149.46,149.44,0.05041668]
["bitfinex-derivatives","SOLF0:USTF0",1745381387524,11.51110295,149.46,149.44,0.05041668]
["bitfinex-derivatives","SOLF0:USTF0",1745381390921,5.49140295,149.46,149.44,0.05041668]
["bitfinex-derivatives","SOLF0:USTF0",1745381392128,5.49140295,149.46,149.44,6.07081668]
["bitfinex-derivatives","SOLF0:USTF0",1745381393632,5.49140295,149.46,149.44,0.05041668]
["bitfinex-derivatives","SOLF0:USTF0",1745381393930,11.51120295,149.46,149.44,0.05041668]
["bitfinex-derivatives","SOLF0:USTF0",1745381395624,5.49140295,149.46,149.44,0.05041668]
["bitfinex-derivatives","SOLF0:USTF0",1745381396239,6.0201,149.45,149.44,0.05041668]
["bitfinex-derivatives","SOLF0:USTF0",1745381403645,5.49140295,149.46,149.38,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745381403846,5.49140295,149.42,149.38,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745381404246,5.49140295,149.42,149.4,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745381404948,5.54096241,149.42,149.41,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745381405444,5.54096241,149.42,149.4,0.04780087]
["bitfinex-derivatives","SOLF0:USTF0",1745381405845,5.54096241,149.42,149.4,6.06980087]
["bitfinex-derivatives","SOLF0:USTF0",1745381408545,5.54096241,149.42,149.4,0.04780087]
["bitfinex-derivatives","SOLF0:USTF0",1745381408942,11.56226241,149.42,149.4,0.04780087]
["bitfinex-derivatives","SOLF0:USTF0",1745381409146,5.54096241,149.42,149.4,0.04780087]
["bitfinex-derivatives","SOLF0:USTF0",1745381410049,6.0217,149.41,149.4,0.04780087]
["bitfinex-derivatives","SOLF0:USTF0",1745381411548,5.54096241,149.42,149.4,0.04780087]
["bitfinex-derivatives","SOLF0:USTF0",1745381413845,5.54096241,149.42,149.4,6.06990087]
["bitfinex-derivatives","SOLF0:USTF0",1745381414044,5.54096241,149.42,149.4,0.04780087]
["bitfinex-derivatives","SOLF0:USTF0",1745381416250,5.54096241,149.42,149.4,6.06970087]
["bitfinex-derivatives","SOLF0:USTF0",1745381420146,0.04955946,149.42,149.4,6.06970087]
["bitfinex-derivatives","SOLF0:USTF0",1745381420351,5.49140295,149.49,149.41,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745381420551,5.49140295,149.49,149.43,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745381420750,5.49140295,149.49,149.44,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745381421151,5.49140295,149.47,149.44,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745381421353,5.49140295,149.47,149.45,0.04610176]
["bitfinex-derivatives","SOLF0:USTF0",1745381422053,5.49140295,149.47,149.45,6.06590176]
["bitfinex-derivatives","SOLF0:USTF0",1745381422751,5.49140295,149.47,149.46,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745381423454,5.49140295,149.47,149.45,6.06610176]
["bitfinex-derivatives","SOLF0:USTF0",1745381424157,5.49140295,149.47,149.46,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745381424656,5.49140295,149.47,149.45,6.06610176]
["bitfinex-derivatives","SOLF0:USTF0",1745381424848,5.49140295,149.47,149.45,0.04610176]
["bitfinex-derivatives","SOLF0:USTF0",1745381427150,2.0761,149.46,149.43,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745381427351,5.49140295,149.44,149.43,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745381428154,5.49140295,149.44,149.42,6.06747471]
["bitfinex-derivatives","SOLF0:USTF0",1745381429254,5.49140295,149.44,149.43,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745381434460,5.49140295,149.44,149.42,6.06747471]
["bitfinex-derivatives","SOLF0:USTF0",1745381434660,5.49140295,149.44,149.42,0.04627471]
["bitfinex-derivatives","SOLF0:USTF0",1745381435261,5.49140295,149.44,149.43,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745381436061,5.49140295,149.44,149.42,0.04627471]
["bitfinex-derivatives","SOLF0:USTF0",1745381436562,11.51210295,149.44,149.39,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745381436760,5.49140295,149.4,149.37,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745381437362,5.49140295,149.4,149.39,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745381437563,5.5389155,149.4,149.39,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745381438255,0.04751255,149.4,149.39,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745381460576,0.04751255,149.4,149.39,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745381461283,0.04751255,149.4,149.37,26.28328886]
["bitfinex-derivatives","SOLF0:USTF0",1745381461681,0.04751255,149.4,149.39,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745381464790,5.5389155,149.4,149.38,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745381465180,5.5389155,149.4,149.37,26.28328886]
["bitfinex-derivatives","SOLF0:USTF0",1745381466286,5.5389155,149.4,149.38,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745381466485,5.5389155,149.4,149.37,26.28328886]
["bitfinex-derivatives","SOLF0:USTF0",1745381467089,5.5389155,149.4,149.39,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745381469887,5.5389155,149.4,149.38,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745381471594,5.5389155,149.4,149.39,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745381471793,0.04751255,149.4,149.39,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745381472592,0.04751255,149.4,149.37,26.28328886]
["bitfinex-derivatives","SOLF0:USTF0",1745381473494,0.04751255,149.4,149.39,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745381476301,0.04751255,149.4,149.37,26.28328886]
["bitfinex-derivatives","SOLF0:USTF0",1745381476302,6.06961255,149.4,149.37,6.06648886]
["bitfinex-derivatives","SOLF0:USTF0",1745381476602,5.49140295,149.38,149.37,6.06648886]
["bitfinex-derivatives","SOLF0:USTF0",1745381476904,5.5389155,149.4,149.38,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745381478000,6.0225,149.39,149.37,0.04328886]
["bitfinex-derivatives","SOLF0:USTF0",1745381478195,5.49140295,149.38,149.37,0.04328886]
["bitfinex-derivatives","SOLF0:USTF0",1745381478599,11.51430295,149.38,149.37,0.04328886]
["bitfinex-derivatives","SOLF0:USTF0",1745381480500,5.49140295,149.38,149.31,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745381480699,5.49140295,149.34,149.31,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745381480899,5.49140295,149.34,149.32,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745381481900,5.54124473,149.34,149.32,6.07509371]
["bitfinex-derivatives","SOLF0:USTF0",1745381482301,5.54124473,149.34,149.32,0.04989371]
["bitfinex-derivatives","SOLF0:USTF0",1745381483906,11.56584473,149.34,149.32,0.04989371]
["bitfinex-derivatives","SOLF0:USTF0",1745381484805,6.0249,149.33,149.32,0.04989371]
["bitfinex-derivatives","SOLF0:USTF0",1745381487403,5.54124473,149.34,149.32,0.04989371]
["bitfinex-derivatives","SOLF0:USTF0",1745381487603,5.49140295,149.33,149.32,0.04989371]
["bitfinex-derivatives","SOLF0:USTF0",1745381489605,11.51630295,149.33,149.32,0.04989371]
["bitfinex-derivatives","SOLF0:USTF0",1745381489805,5.49140295,149.33,149.32,0.04989371]
["bitfinex-derivatives","SOLF0:USTF0",1745381490005,5.49140295,149.33,149.28,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745381490206,5.49140295,149.3,149.28,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745381490601,5.49140295,149.3,149.29,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745381491201,5.5356615,149.31,149.3,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745381494313,0.04425855,149.31,149.3,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745381494508,5.5356615,149.31,149.3,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745381496514,0.04425855,149.31,149.3,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745381497116,26.18,149.38,149.33,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745381497319,5.49140295,149.35,149.33,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745381497719,5.49140295,149.35,149.34,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745381498018,5.49140295,149.35,149.29,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745381498318,0.0459978,149.33,149.31,0.05052402]
["bitfinex-derivatives","SOLF0:USTF0",1745381499118,0.0459978,149.33,149.32,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1745381499817,5.53740075,149.33,149.31,0.05052402]
["bitfinex-derivatives","SOLF0:USTF0",1745381502214,11.56240075,149.33,149.31,0.05052402]
["bitfinex-derivatives","SOLF0:USTF0",1745381503921,13.63650075,149.33,149.31,0.05052402]
["bitfinex-derivatives","SOLF0:USTF0",1745381505125,7.61150075,149.33,149.31,0.05052402]
["bitfinex-derivatives","SOLF0:USTF0",1745381505726,7.61150075,149.33,149.31,6.07622402]
["bitfinex-derivatives","SOLF0:USTF0",1745381507124,13.63660075,149.33,149.31,0.05052402]
["bitfinex-derivatives","SOLF0:USTF0",1745381509127,7.61150075,149.33,149.31,0.05052402]
["bitfinex-derivatives","SOLF0:USTF0",1745381509330,7.61150075,149.33,149.31,6.07612402]
["bitfinex-derivatives","SOLF0:USTF0",1745381511729,7.61150075,149.33,149.31,0.05052402]
["bitfinex-derivatives","SOLF0:USTF0",1745381512428,6.0253,149.32,149.31,0.05052402]
["bitfinex-derivatives","SOLF0:USTF0",1745381512728,6.0253,149.32,149.29,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745381512928,5.49140295,149.3,149.29,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745381513328,5.49140295,149.3,149.25,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745381513529,5.49140295,149.28,149.25,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745381513728,5.49140295,149.28,149.26,0.04916768]
["bitfinex-derivatives","SOLF0:USTF0",1745381515330,5.49140295,149.28,149.27,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745381517125,0.04402841,149.29,149.28,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1745381517326,5.49140295,149.34,149.28,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745381517528,5.49140295,149.35,149.29,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745381518429,5.53999291,149.33,149.31,0.04612268]
["bitfinex-derivatives","SOLF0:USTF0",1745381518631,0.04858996,149.33,149.32,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1745381520330,0.04858996,149.33,149.31,0.04612268]
["bitfinex-derivatives","SOLF0:USTF0",1745381520626,5.49140295,149.32,149.31,0.04612268]
["bitfinex-derivatives","SOLF0:USTF0",1745381521629,5.49140295,149.32,149.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745381521831,5.49140295,149.29,149.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745381522032,5.49140295,149.29,149.27,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745381522332,5.49140295,149.29,149.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745381522732,5.49140295,149.29,149.27,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745381522935,5.53425979,149.29,149.27,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745381526534,5.53425979,149.29,149.28,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1745381531230,5.53425979,149.29,149.27,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745381532937,5.53425979,149.29,149.26,6.07710879]
["bitfinex-derivatives","SOLF0:USTF0",1745381533137,5.49140295,149.27,149.26,6.07710879]
["bitfinex-derivatives","SOLF0:USTF0",1745381533337,5.49140295,149.27,149.26,0.04950879]
["bitfinex-derivatives","SOLF0:USTF0",1745381534037,5.49140295,149.27,149.26,6.07730879]
["bitfinex-derivatives","SOLF0:USTF0",1745381535142,5.49140295,149.27,149.26,0.04950879]
["bitfinex-derivatives","SOLF0:USTF0",1745381537144,11.51880295,149.27,149.26,0.04950879]
["bitfinex-derivatives","SOLF0:USTF0",1745381553854,5.49140295,149.27,149.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745381554056,5.49140295,149.19,149.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745381554358,5.49140295,149.19,149.13,17.19925904]
["bitfinex-derivatives","SOLF0:USTF0",1745381554359,5.49140295,149.19,149.14,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745381554857,0.04368011,149.18,149.15,0.05023533]
["bitfinex-derivatives","SOLF0:USTF0",1745381555259,0.04368011,149.18,149.15,6.08233533]
["bitfinex-derivatives","SOLF0:USTF0",1745381555658,0.04368011,149.18,149.15,0.05023533]
["bitfinex-derivatives","SOLF0:USTF0",1745381555959,5.49140295,149.17,149.15,0.05023533]
["bitfinex-derivatives","SOLF0:USTF0",1745381557558,6.07478011,149.18,149.15,0.05023533]
["bitfinex-derivatives","SOLF0:USTF0",1745381557859,5.53508306,149.18,149.15,6.08243533]
["bitfinex-derivatives","SOLF0:USTF0",1745381558460,11.56608306,149.18,149.15,0.05023533]
["bitfinex-derivatives","SOLF0:USTF0",1745381558666,5.53508306,149.18,149.15,0.05023533]
["bitfinex-derivatives","SOLF0:USTF0",1745381559964,5.53508306,149.18,149.15,6.08213533]
["bitfinex-derivatives","SOLF0:USTF0",1745381560463,5.53508306,149.18,149.16,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745381560763,5.53508306,149.18,149.15,0.05023533]
["bitfinex-derivatives","SOLF0:USTF0",1745381561263,5.53508306,149.18,149.15,6.08223533]
["bitfinex-derivatives","SOLF0:USTF0",1745381562163,5.53508306,149.18,149.15,0.05023533]
["bitfinex-derivatives","SOLF0:USTF0",1745381562364,5.49140295,149.16,149.15,0.05023533]
["bitfinex-derivatives","SOLF0:USTF0",1745381562768,11.52320295,149.16,149.15,0.05023533]
["bitfinex-derivatives","SOLF0:USTF0",1745381562972,5.49140295,149.16,149.15,0.05023533]
["bitfinex-derivatives","SOLF0:USTF0",1745381564669,5.49140295,149.17,149.15,0.05023533]
["bitfinex-derivatives","SOLF0:USTF0",1745381565260,0.04368011,149.18,149.15,0.05023533]
["bitfinex-derivatives","SOLF0:USTF0",1745381565466,5.49140295,149.17,149.15,0.05023533]
["bitfinex-derivatives","SOLF0:USTF0",1745381565670,5.49140295,149.17,149.15,6.08233533]
["bitfinex-derivatives","SOLF0:USTF0",1745381566170,5.49140295,149.17,149.15,0.05023533]
["bitfinex-derivatives","SOLF0:USTF0",1745381566370,5.49140295,149.17,149.15,6.08233533]
["bitfinex-derivatives","SOLF0:USTF0",1745381566770,5.49140295,149.17,149.15,0.05023533]
["bitfinex-derivatives","SOLF0:USTF0",1745381567070,5.49140295,149.17,149.15,6.08233533]
["bitfinex-derivatives","SOLF0:USTF0",1745381568173,5.49140295,149.17,149.16,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745381572370,5.49140295,149.17,149.15,6.08233533]
["bitfinex-derivatives","SOLF0:USTF0",1745381572570,5.49140295,149.17,149.15,0.05023533]
["bitfinex-derivatives","SOLF0:USTF0",1745381573669,5.49140295,149.17,149.16,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745381574272,0.04368011,149.18,149.15,26.47023533]
["bitfinex-derivatives","SOLF0:USTF0",1745381575472,0.04368011,149.18,149.17,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745381578278,5.49140295,149.2,149.15,31.96163828]
["bitfinex-derivatives","SOLF0:USTF0",1745381578778,5.49140295,149.2,149.19,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745381580381,0.04813812,149.21,149.2,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745381581379,5.49140295,149.23,149.22,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745381581575,5.49140295,149.25,149.19,31.91140295]
["bitfinex-derivatives","SOLF0:USTF0",1745381581976,5.49140295,149.26,149.24,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745381582483,5.534278,149.26,149.24,6.07602668]
["bitfinex-derivatives","SOLF0:USTF0",1745381583183,5.534278,149.26,149.24,0.04772668]
["bitfinex-derivatives","SOLF0:USTF0",1745381584786,0.04287505,149.26,149.24,6.07622668]
["bitfinex-derivatives","SOLF0:USTF0",1745381584984,5.49140295,149.25,149.24,6.07622668]
["bitfinex-derivatives","SOLF0:USTF0",1745381589989,5.534278,149.26,149.25,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745381590892,5.534278,149.26,149.24,6.07612668]
["bitfinex-derivatives","SOLF0:USTF0",1745381591092,5.534278,149.26,149.24,0.04772668]
["bitfinex-derivatives","SOLF0:USTF0",1745381591793,5.534278,149.26,149.24,6.07612668]
["bitfinex-derivatives","SOLF0:USTF0",1745381594692,5.534278,149.26,149.25,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745381598196,0.04287505,149.26,149.25,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745381603199,30.1072,149.32,149.25,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745381603200,9.39860295,149.32,149.25,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745381603497,7.46730295,149.32,149.27,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745381603697,7.46730295,149.32,149.28,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745381603998,6.0238,149.36,149.32,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745381604299,0.05064559,149.31,149.29,0.04846711]
["bitfinex-derivatives","SOLF0:USTF0",1745381604498,5.49140295,149.34,149.33,0.04249089]
["bitfinex-derivatives","SOLF0:USTF0",1745381604698,5.49140295,149.34,149.29,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745381604998,5.49140295,149.34,149.32,0.04936829]
["bitfinex-derivatives","SOLF0:USTF0",1745381605392,5.49140295,149.34,149.33,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745381605594,0.04385535,149.35,149.32,0.04936829]
["bitfinex-derivatives","SOLF0:USTF0",1745381605998,0.04385535,149.35,149.34,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745381607801,5.49140295,149.39,149.33,31.67140295]
["bitfinex-derivatives","SOLF0:USTF0",1745381608901,0.04308127,149.37,149.35,0.04908465]
["bitfinex-derivatives","SOLF0:USTF0",1745381609603,0.04308127,149.37,149.36,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745381611703,2.0376,149.42,149.41,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745381611905,7.52900295,149.42,149.41,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745381612905,0.02265489,149.43,149.42,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745381613106,5.49140295,149.43,149.42,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745381614208,5.49140295,149.43,149.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745381614399,5.49140295,149.39,149.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745381615001,5.49140295,149.39,149.38,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745381616308,5.49140295,149.39,149.37,0.043172]
["bitfinex-derivatives","SOLF0:USTF0",1745381616705,7.42110295,149.39,149.37,0.043172]
["bitfinex-derivatives","SOLF0:USTF0",1745381616905,5.53866283,149.4,149.37,0.043172]
["bitfinex-derivatives","SOLF0:USTF0",1745381617501,5.53866283,149.4,149.38,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745381617904,5.53866283,149.4,149.37,0.043172]
["bitfinex-derivatives","SOLF0:USTF0",1745381618208,5.49140295,149.38,149.37,6.066372]
["bitfinex-derivatives","SOLF0:USTF0",1745381619708,0.04725988,149.4,149.37,6.066372]
["bitfinex-derivatives","SOLF0:USTF0",1745381619909,5.49140295,149.39,149.37,6.066372]
["bitfinex-derivatives","SOLF0:USTF0",1745381621015,5.49140295,149.39,149.38,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745381625617,5.49140295,149.39,149.37,6.066472]
["bitfinex-derivatives","SOLF0:USTF0",1745381625812,5.49140295,149.39,149.37,0.043172]
["bitfinex-derivatives","SOLF0:USTF0",1745381626818,5.49140295,149.39,149.37,6.066472]
["bitfinex-derivatives","SOLF0:USTF0",1745381627119,5.49140295,149.39,149.37,0.043172]
["bitfinex-derivatives","SOLF0:USTF0",1745381627618,5.49140295,149.39,149.37,6.066472]
["bitfinex-derivatives","SOLF0:USTF0",1745381628219,5.49140295,149.39,149.37,0.043172]
["bitfinex-derivatives","SOLF0:USTF0",1745381629019,5.49140295,149.39,149.37,6.066472]
["bitfinex-derivatives","SOLF0:USTF0",1745381630520,5.49140295,149.39,149.38,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745381633123,0.04725988,149.4,149.39,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745381633325,5.53866283,149.4,149.39,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745381643328,0.04725988,149.4,149.39,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745381645138,5.53866283,149.4,149.39,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745381649037,0.04725988,149.4,149.39,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745381649442,0.04725988,149.4,149.39,32.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745381653142,5.49140295,149.42,149.41,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745381656950,5.5158995,149.43,149.42,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745381657448,0.02449655,149.43,149.42,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745381662155,0.02449655,149.43,149.41,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745381662356,5.49140295,149.42,149.41,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745381664557,5.49140295,149.42,149.4,6.06709382]
["bitfinex-derivatives","SOLF0:USTF0",1745381665658,5.49140295,149.42,149.41,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745381667161,0.02449655,149.43,149.41,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745381667358,5.5158995,149.43,149.41,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745381667757,5.5158995,149.43,149.42,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745381670254,0.02449655,149.43,149.42,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745381704892,35.58760295,149.49,149.46,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745381705192,9.44760295,149.49,149.46,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745381705787,9.44760295,149.49,149.47,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1745381706291,360.0,149.52,149.48,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1745381706493,360.0,149.52,149.46,5.53735379]
["bitfinex-derivatives","SOLF0:USTF0",1745381706686,5.49140295,149.53,149.47,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745381706886,5.49140295,149.53,149.49,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745381707087,5.49140295,149.53,149.49,6.06583415]
["bitfinex-derivatives","SOLF0:USTF0",1745381707284,5.49140295,149.53,149.49,0.04823415]
["bitfinex-derivatives","SOLF0:USTF0",1745381707590,5.49140295,149.53,149.5,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745381708087,7.55750295,149.54,149.5,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745381709295,7.55750295,149.54,149.51,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1745381709483,7.55750295,149.54,149.49,0.04823415]
["bitfinex-derivatives","SOLF0:USTF0",1745381710095,7.55750295,149.54,149.5,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745381711095,13.57350295,149.54,149.5,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745381711393,5.49140295,149.52,149.5,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745381712296,5.49140295,149.52,149.49,0.04823415]
["bitfinex-derivatives","SOLF0:USTF0",1745381713395,5.49140295,149.52,149.49,6.06603415]
["bitfinex-derivatives","SOLF0:USTF0",1745381713593,5.49140295,149.5,149.49,0.04823415]
["bitfinex-derivatives","SOLF0:USTF0",1745381715897,5.49140295,149.52,149.49,6.06613415]
["bitfinex-derivatives","SOLF0:USTF0",1745381716696,5.49140295,149.5,149.49,0.04823415]
["bitfinex-derivatives","SOLF0:USTF0",1745381720793,11.50890295,149.5,149.49,0.04823415]
["bitfinex-derivatives","SOLF0:USTF0",1745381722694,5.49140295,149.5,149.49,0.04823415]
["bitfinex-derivatives","SOLF0:USTF0",1745381726504,28.1461,149.54,149.49,0.04823415]
["bitfinex-derivatives","SOLF0:USTF0",1745381726803,5.49140295,149.5,149.49,0.04823415]
["bitfinex-derivatives","SOLF0:USTF0",1745381732811,11.50890295,149.5,149.49,0.04823415]
["bitfinex-derivatives","SOLF0:USTF0",1745381733006,5.49140295,149.46,149.41,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745381733311,5.49140295,149.44,149.41,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745381733610,5.49140295,149.44,149.42,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1745381734008,5.5396371,149.44,149.42,6.06351355]
["bitfinex-derivatives","SOLF0:USTF0",1745381735317,5.5396371,149.44,149.42,0.04311355]
["bitfinex-derivatives","SOLF0:USTF0",1745381742725,5.5396371,149.44,149.42,6.06371355]
["bitfinex-derivatives","SOLF0:USTF0",1745381743626,5.5396371,149.44,149.42,0.04311355]
["bitfinex-derivatives","SOLF0:USTF0",1745381744818,0.04823415,149.44,149.42,0.04311355]
["bitfinex-derivatives","SOLF0:USTF0",1745381745223,0.04823415,149.44,149.43,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745381746226,5.5396371,149.44,149.42,6.06361355]
["bitfinex-derivatives","SOLF0:USTF0",1745381746526,5.5396371,149.44,149.42,0.04311355]
["bitfinex-derivatives","SOLF0:USTF0",1745381746826,5.5396371,149.44,149.43,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745381748030,0.04823415,149.44,149.43,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745381751433,5.49140295,149.48,149.42,26.12311355]
["bitfinex-derivatives","SOLF0:USTF0",1745381752830,5.49140295,149.48,149.47,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1745381753535,5.49140295,149.48,149.46,6.06749476]
["bitfinex-derivatives","SOLF0:USTF0",1745381753834,5.49140295,149.48,149.46,0.04859476]
["bitfinex-derivatives","SOLF0:USTF0",1745381757030,11.50980295,149.48,149.46,0.04859476]
["bitfinex-derivatives","SOLF0:USTF0",1745381757432,5.49140295,149.48,149.46,0.04859476]
["bitfinex-derivatives","SOLF0:USTF0",1745381757632,6.0187,149.47,149.46,0.04859476]
["bitfinex-derivatives","SOLF0:USTF0",1745381760537,11.50990295,149.48,149.46,0.04859476]
["bitfinex-derivatives","SOLF0:USTF0",1745381762136,6.0187,149.47,149.46,0.04859476]
["bitfinex-derivatives","SOLF0:USTF0",1745381764838,6.0193,149.46,149.42,32.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745381765034,5.49140295,149.44,149.42,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745381765940,5.53586161,149.44,149.42,26.12276952]
["bitfinex-derivatives","SOLF0:USTF0",1745381766141,5.53586161,149.44,149.42,32.14336952]
["bitfinex-derivatives","SOLF0:USTF0",1745381767551,5.53586161,149.44,149.42,6.06336952]
["bitfinex-derivatives","SOLF0:USTF0",1745381767850,5.53586161,149.44,149.43,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745381769452,5.53586161,149.44,149.42,6.06336952]
["bitfinex-derivatives","SOLF0:USTF0",1745381769649,5.53586161,149.44,149.42,0.04276952]
["bitfinex-derivatives","SOLF0:USTF0",1745381770560,5.53586161,149.44,149.42,6.06336952]
["bitfinex-derivatives","SOLF0:USTF0",1745381770747,5.53586161,149.44,149.42,0.04276952]
["bitfinex-derivatives","SOLF0:USTF0",1745381770949,0.04445866,149.44,149.42,0.04276952]
["bitfinex-derivatives","SOLF0:USTF0",1745381771350,0.04445866,149.44,149.43,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745381773156,0.04445866,149.44,149.42,6.06326952]
["bitfinex-derivatives","SOLF0:USTF0",1745381773356,0.04445866,149.44,149.42,0.04276952]
["bitfinex-derivatives","SOLF0:USTF0",1745381774157,0.04445866,149.44,149.42,6.06326952]
["bitfinex-derivatives","SOLF0:USTF0",1745381774849,0.04445866,149.44,149.43,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745381775046,0.04445866,149.44,149.42,0.04276952]
["bitfinex-derivatives","SOLF0:USTF0",1745381776256,0.04445866,149.44,149.42,6.06346952]
["bitfinex-derivatives","SOLF0:USTF0",1745381776956,0.04445866,149.44,149.42,0.04276952]
["bitfinex-derivatives","SOLF0:USTF0",1745381778454,5.49140295,149.43,149.42,0.04276952]
["bitfinex-derivatives","SOLF0:USTF0",1745381781052,5.49140295,149.43,149.37,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745381781258,5.49140295,149.39,149.37,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745381781656,5.49140295,149.39,149.37,32.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745381782258,5.54256098,149.39,149.37,32.13190776]
["bitfinex-derivatives","SOLF0:USTF0",1745381782760,5.54256098,149.39,149.38,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745381783361,0.05115803,149.39,149.38,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745381786661,5.49140295,149.43,149.37,31.60091071]
["bitfinex-derivatives","SOLF0:USTF0",1745381786854,5.49140295,149.43,149.37,31.55140295]
["bitfinex-derivatives","SOLF0:USTF0",1745381787163,5.49140295,149.43,149.39,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745381787764,0.04020625,149.42,149.4,0.04707995]
["bitfinex-derivatives","SOLF0:USTF0",1745381789660,5.49140295,149.41,149.4,0.04707995]
["bitfinex-derivatives","SOLF0:USTF0",1745381795767,11.51250295,149.41,149.4,0.04707995]
["bitfinex-derivatives","SOLF0:USTF0",1745381796768,5.49140295,149.41,149.4,0.04707995]
["bitfinex-derivatives","SOLF0:USTF0",1745381799272,11.51250295,149.41,149.4,0.04707995]
["bitfinex-derivatives","SOLF0:USTF0",1745381799575,5.49140295,149.41,149.4,0.04707995]
["bitfinex-derivatives","SOLF0:USTF0",1745381801073,11.51250295,149.41,149.4,0.04707995]
["bitfinex-derivatives","SOLF0:USTF0",1745381805972,6.0219,149.4,149.37,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745381806171,5.49140295,149.39,149.34,28.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745381806675,11.51340295,149.39,149.34,28.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745381806876,5.49140295,149.39,149.34,28.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745381807068,0.0429065,149.38,149.36,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745381807873,0.0429065,149.38,149.35,6.06646938]
["bitfinex-derivatives","SOLF0:USTF0",1745381809288,0.0429065,149.38,149.36,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745381810172,0.0429065,149.38,149.35,6.06646938]
["bitfinex-derivatives","SOLF0:USTF0",1745381812373,0.0429065,149.38,149.36,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745381812669,5.53430945,149.38,149.36,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745381813681,5.53430945,149.38,149.35,0.04306938]
["bitfinex-derivatives","SOLF0:USTF0",1745381814093,0.0429065,149.38,149.37,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745381822986,0.0429065,149.38,149.36,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1745381823289,5.49140295,149.37,149.35,0.04306938]
["bitfinex-derivatives","SOLF0:USTF0",1745381824487,6.0231,149.36,149.27,88.6035037]
["bitfinex-derivatives","SOLF0:USTF0",1745381824679,5.49140295,149.32,149.27,96.02980665]
["bitfinex-derivatives","SOLF0:USTF0",1745381825085,5.49140295,149.32,149.31,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1745381827586,0.04847291,149.33,149.32,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745381828088,5.49140295,149.37,149.35,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745381829089,5.53386498,149.37,149.35,6.07483385]
["bitfinex-derivatives","SOLF0:USTF0",1745381831289,5.53386498,149.37,149.35,0.05153385]
["bitfinex-derivatives","SOLF0:USTF0",1745381831686,5.53386498,149.37,149.31,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745381831891,5.49140295,149.32,149.31,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745381832390,5.49140295,149.32,149.31,32.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745381833591,5.49140295,149.32,149.31,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745381834393,5.49140295,149.32,149.31,32.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745381837396,5.49140295,149.32,149.31,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745381837793,5.49140295,149.32,149.3,0.0458469]
["bitfinex-derivatives","SOLF0:USTF0",1745381838893,11.51640295,149.32,149.3,0.0458469]
["bitfinex-derivatives","SOLF0:USTF0",1745381839097,5.49140295,149.32,149.3,0.0458469]
["bitfinex-derivatives","SOLF0:USTF0",1745381839591,0.04932192,149.33,149.3,0.0458469]
["bitfinex-derivatives","SOLF0:USTF0",1745381839799,5.49140295,149.31,149.3,0.0458469]
["bitfinex-derivatives","SOLF0:USTF0",1745381840098,5.49140295,149.31,149.3,6.0713469]
["bitfinex-derivatives","SOLF0:USTF0",1745381842494,5.49140295,149.31,149.3,0.0458469]
["bitfinex-derivatives","SOLF0:USTF0",1745381843000,5.49140295,149.31,149.29,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745381843200,5.49140295,149.3,149.29,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745381843800,5.49140295,149.3,149.28,32.0462]
["bitfinex-derivatives","SOLF0:USTF0",1745381843997,5.49140295,149.3,149.28,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745381844204,5.49140295,149.3,149.28,6.07750023]
["bitfinex-derivatives","SOLF0:USTF0",1745381846304,5.49140295,149.3,149.27,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745381846600,5.49140295,149.28,149.27,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745381847701,5.53902391,149.29,149.28,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745381855710,0.04762096,149.29,149.28,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745381858418,5.53902391,149.29,149.28,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745381861216,5.53902391,149.29,149.27,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745381861819,5.53902391,149.29,149.26,6.07754925]
["bitfinex-derivatives","SOLF0:USTF0",1745381862021,5.49140295,149.27,149.26,0.05054925]
["bitfinex-derivatives","SOLF0:USTF0",1745381863022,5.49140295,149.27,149.26,6.07774925]
["bitfinex-derivatives","SOLF0:USTF0",1745381866525,5.49140295,149.27,149.26,0.05054925]
["bitfinex-derivatives","SOLF0:USTF0",1745381867620,11.51820295,149.27,149.23,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745381867821,5.49140295,149.24,149.23,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745381868324,5.49140295,149.24,149.22,32.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745381868527,5.49140295,149.24,149.18,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745381868718,5.49140295,149.21,149.18,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745381868922,5.49140295,149.21,149.2,0.04759383]
["bitfinex-derivatives","SOLF0:USTF0",1745381869130,5.53675378,149.21,149.2,0.04759383]
["bitfinex-derivatives","SOLF0:USTF0",1745381872728,5.53675378,149.21,149.18,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745381872929,5.49140295,149.19,149.18,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745381873931,5.49140295,149.19,149.17,6.07793442]
["bitfinex-derivatives","SOLF0:USTF0",1745381874121,5.49140295,149.18,149.17,6.07793442]
["bitfinex-derivatives","SOLF0:USTF0",1745381882432,5.49140295,149.18,149.17,0.04723442]
["bitfinex-derivatives","SOLF0:USTF0",1745381883533,5.49140295,149.18,149.17,6.07803442]
["bitfinex-derivatives","SOLF0:USTF0",1745381884539,5.49140295,149.18,149.17,0.04723442]
["bitfinex-derivatives","SOLF0:USTF0",1745381885738,5.49140295,149.18,149.17,6.07803442]
["bitfinex-derivatives","SOLF0:USTF0",1745381905553,5.49140295,149.18,149.17,0.04723442]
["bitfinex-derivatives","SOLF0:USTF0",1745381907558,5.49140295,149.18,149.17,6.07803442]
["bitfinex-derivatives","SOLF0:USTF0",1745381913766,5.49140295,149.18,149.17,0.04723442]
["bitfinex-derivatives","SOLF0:USTF0",1745381914467,5.49140295,149.18,149.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745381914766,5.49140295,149.14,149.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745381915365,5.49140295,149.14,149.13,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745381915563,5.54010829,149.14,149.13,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745381916762,5.54010829,149.14,149.12,26.04748735]
["bitfinex-derivatives","SOLF0:USTF0",1745381917074,5.54010829,149.14,149.12,0.04748735]
["bitfinex-derivatives","SOLF0:USTF0",1745381917274,5.54010829,149.14,149.09,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745381917474,5.49140295,149.1,149.09,32.034]
["bitfinex-derivatives","SOLF0:USTF0",1745381918174,5.49140295,149.12,149.11,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745381918774,5.49140295,149.12,149.1,6.07574592]
["bitfinex-derivatives","SOLF0:USTF0",1745381923078,5.49140295,149.12,149.1,0.04224592]
["bitfinex-derivatives","SOLF0:USTF0",1745381925378,11.52430295,149.12,149.1,0.04224592]
["bitfinex-derivatives","SOLF0:USTF0",1745381926084,6.0332,149.11,149.1,0.04224592]
["bitfinex-derivatives","SOLF0:USTF0",1745381926474,7.37270295,149.12,149.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745381926675,5.49140295,149.08,149.06,32.0151]
["bitfinex-derivatives","SOLF0:USTF0",1745381926880,5.49140295,149.08,149.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745381927180,5.49140295,149.08,149.04,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745381927481,361.8813,149.12,149.04,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745381927482,5.49140295,149.05,149.04,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745381929182,0.04340174,149.07,149.04,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745381929384,5.49140295,149.06,149.04,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745381930481,5.49140295,149.06,149.05,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745381933184,5.49140295,149.06,149.03,26.02456029]
["bitfinex-derivatives","SOLF0:USTF0",1745381933381,5.49140295,149.04,149.03,26.02456029]
["bitfinex-derivatives","SOLF0:USTF0",1745381934083,5.49140295,149.04,149.03,32.06076029]
["bitfinex-derivatives","SOLF0:USTF0",1745381935182,5.49140295,149.04,149.03,26.02456029]
["bitfinex-derivatives","SOLF0:USTF0",1745381935382,5.49140295,149.04,149.03,0.04456029]
["bitfinex-derivatives","SOLF0:USTF0",1745381938888,5.49140295,149.04,149.03,6.08106029]
["bitfinex-derivatives","SOLF0:USTF0",1745381943190,5.49140295,149.04,149.03,0.04456029]
["bitfinex-derivatives","SOLF0:USTF0",1745381946894,5.49140295,149.05,149.03,0.04456029]
["bitfinex-derivatives","SOLF0:USTF0",1745381947894,11.52730295,149.05,149.03,0.04456029]
["bitfinex-derivatives","SOLF0:USTF0",1745381948393,6.0361,149.04,149.03,0.04456029]
["bitfinex-derivatives","SOLF0:USTF0",1745381949798,11.52720295,149.05,149.03,0.04456029]
["bitfinex-derivatives","SOLF0:USTF0",1745381950000,5.49140295,149.05,149.03,0.04456029]
["bitfinex-derivatives","SOLF0:USTF0",1745381950498,6.0361,149.04,149.03,0.04456029]
["bitfinex-derivatives","SOLF0:USTF0",1745381962109,6.0367,149.03,149.0,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745381962409,5.49140295,149.02,149.0,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745381963311,5.53458387,149.02,149.0,26.02704612]
["bitfinex-derivatives","SOLF0:USTF0",1745381964010,6.0373,149.01,149.0,0.04704612]
["bitfinex-derivatives","SOLF0:USTF0",1745381964810,11.57158387,149.02,149.0,0.04704612]
["bitfinex-derivatives","SOLF0:USTF0",1745381965006,5.53458387,149.02,149.0,0.04704612]
["bitfinex-derivatives","SOLF0:USTF0",1745381965209,0.04318092,149.02,149.0,0.04704612]
["bitfinex-derivatives","SOLF0:USTF0",1745381966311,6.08008092,149.02,149.0,0.04704612]
["bitfinex-derivatives","SOLF0:USTF0",1745381967411,0.04318092,149.02,149.0,0.04704612]
["bitfinex-derivatives","SOLF0:USTF0",1745381970017,0.04318092,149.02,149.0,6.08444612]
["bitfinex-derivatives","SOLF0:USTF0",1745381970316,557.24,149.01,148.96,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745381970614,5.49140295,148.97,148.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745381972519,5.49140295,148.97,148.96,32.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745381973319,0.04693792,148.98,148.96,32.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745381973517,5.49140295,148.97,148.96,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1745381973718,5.49140295,148.97,148.96,32.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745381974419,5.49140295,148.97,148.96,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1745381974619,5.49140295,148.97,148.96,32.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745381976023,5.49140295,148.97,148.96,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1745381976223,5.49140295,148.97,148.96,32.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745381977524,5.49140295,148.97,148.96,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1745381977725,5.49140295,148.97,148.96,32.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745381978128,5.49140295,148.97,148.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745381979423,5.49140295,148.97,148.96,32.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745381981133,5.49140295,148.97,148.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745381981730,5.49140295,148.97,148.96,32.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745381987933,5.49140295,148.97,148.96,31.9993]
["bitfinex-derivatives","SOLF0:USTF0",1745381993043,5.49140295,148.97,148.96,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1745381993245,5.49140295,148.97,148.96,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745381993440,5.49140295,148.97,148.92,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745381993644,5.49140295,148.93,148.92,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745381993940,5.49140295,148.93,148.92,34.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745381994344,5.49140295,148.93,148.92,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745381994544,5.49140295,148.93,148.92,32.0009]
["bitfinex-derivatives","SOLF0:USTF0",1745381994746,5.49140295,148.93,148.92,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745381994947,5.49140295,148.93,148.92,32.0009]
["bitfinex-derivatives","SOLF0:USTF0",1745381995547,5.49140295,148.93,148.92,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745381995846,5.49140295,148.93,148.92,32.0009]
["bitfinex-derivatives","SOLF0:USTF0",1745381996147,5.49140295,148.93,148.92,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745381996348,5.49140295,148.93,148.92,32.0009]
["bitfinex-derivatives","SOLF0:USTF0",1745381996545,5.49140295,148.93,148.92,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745381997047,5.49140295,148.93,148.92,32.0009]
["bitfinex-derivatives","SOLF0:USTF0",1745382001051,5.53613629,148.94,148.93,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745382001254,5.53613629,148.94,148.93,32.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745382001454,5.53613629,148.94,148.93,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745382001655,5.53613629,148.94,148.93,32.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745382001945,5.53613629,148.94,148.93,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745382002151,5.53613629,148.94,148.93,32.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745382002450,5.53613629,148.94,148.93,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745382002651,5.53613629,148.94,148.93,32.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745382003253,5.53613629,148.94,148.93,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745382003550,5.53613629,148.94,148.93,32.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745382003952,5.53613629,148.94,148.93,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745382004151,5.53613629,148.94,148.92,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745382004453,5.49140295,148.93,148.92,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745382004650,5.49140295,148.93,148.92,32.0009]
["bitfinex-derivatives","SOLF0:USTF0",1745382005653,5.49140295,148.93,148.92,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745382005853,5.49140295,148.93,148.92,32.0009]
["bitfinex-derivatives","SOLF0:USTF0",1745382006749,5.53613629,148.94,148.93,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745382006956,0.04473334,148.94,148.93,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745382010959,5.49140295,148.96,148.95,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745382012257,5.49140295,148.96,148.95,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745382013059,5.49140295,148.96,148.95,31.9797]
["bitfinex-derivatives","SOLF0:USTF0",1745382013357,5.49140295,148.96,148.95,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745382013555,5.49140295,148.96,148.95,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745382015259,5.49140295,148.96,148.95,31.9797]
["bitfinex-derivatives","SOLF0:USTF0",1745382015761,5.49140295,148.96,148.95,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745382016563,5.49140295,148.96,148.94,6.08951357]
["bitfinex-derivatives","SOLF0:USTF0",1745382016758,0.05099898,148.97,148.95,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745382016959,5.49140295,148.96,148.94,0.04941357]
["bitfinex-derivatives","SOLF0:USTF0",1745382017158,5.49140295,148.96,148.94,25.98941357]
["bitfinex-derivatives","SOLF0:USTF0",1745382017360,5.49140295,148.96,148.94,32.02921357]
["bitfinex-derivatives","SOLF0:USTF0",1745382017561,5.49140295,148.96,148.94,0.04941357]
["bitfinex-derivatives","SOLF0:USTF0",1745382017862,13.59770295,148.96,148.92,31.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745382018063,5.49140295,148.93,148.92,31.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745382018962,5.49140295,148.93,148.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745382020166,5.49140295,148.93,148.91,6.08473142]
["bitfinex-derivatives","SOLF0:USTF0",1745382020366,5.49140295,148.93,148.91,32.02473142]
["bitfinex-derivatives","SOLF0:USTF0",1745382021064,5.49140295,148.93,148.91,6.08473142]
["bitfinex-derivatives","SOLF0:USTF0",1745382021261,5.49140295,148.93,148.91,0.04353142]
["bitfinex-derivatives","SOLF0:USTF0",1745382023062,11.53200295,148.93,148.91,0.04353142]
["bitfinex-derivatives","SOLF0:USTF0",1745382023367,5.49140295,148.89,148.88,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745382023867,5.49140295,148.89,148.87,557.34]
["bitfinex-derivatives","SOLF0:USTF0",1745382024466,5.53762061,148.89,148.87,563.3827]
["bitfinex-derivatives","SOLF0:USTF0",1745382025260,5.53762061,148.89,148.88,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745382025967,5.53762061,148.89,148.87,563.3826]
["bitfinex-derivatives","SOLF0:USTF0",1745382026766,5.53762061,148.89,148.87,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745382026965,5.53762061,148.89,148.86,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745382027161,5.49140295,148.87,148.86,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745382027571,5.49140295,148.87,148.85,31.9836]
["bitfinex-derivatives","SOLF0:USTF0",1745382028365,5.49140295,148.87,148.85,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745382028566,5.49140295,148.87,148.84,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1745382028869,5.49140295,148.85,148.84,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1745382032370,5.49140295,148.85,148.83,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745382033275,5.49140295,148.85,148.84,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745382036775,5.49140295,148.86,148.83,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745382037177,5.49140295,148.86,148.85,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745382049792,0.04324275,148.87,148.86,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745382049988,5.5346457,148.87,148.86,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745382055191,5.5346457,148.87,148.85,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745382055384,5.49140295,148.86,148.85,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745382058499,0.04324275,148.87,148.86,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745382058692,5.5346457,148.87,148.86,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745382065199,5.5346457,148.87,148.85,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745382065498,5.49140295,148.86,148.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745382065693,5.49140295,148.84,148.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745382065895,5.49140295,148.84,148.83,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745382066098,0.04324275,148.87,148.82,31.43140295]
["bitfinex-derivatives","SOLF0:USTF0",1745382067199,0.04324275,148.87,148.86,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745382067394,0.04324275,148.87,148.8,7.41940295]
["bitfinex-derivatives","SOLF0:USTF0",1745382067599,5.49140295,148.84,148.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745382068302,5.49140295,148.84,148.83,31.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745382068500,5.49140295,148.84,148.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745382068696,5.49140295,148.84,148.81,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745382069197,5.5340632,148.84,148.81,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745382069699,5.5340632,148.84,148.82,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745382070200,5.5340632,148.84,148.81,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745382070402,5.49140295,148.82,148.81,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745382070801,5.49140295,148.82,148.81,31.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745382073505,5.49140295,148.83,148.82,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1745382089115,5.49140295,148.83,148.81,31.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745382090311,5.49140295,148.83,148.76,9.34000295]
["bitfinex-derivatives","SOLF0:USTF0",1745382090516,5.49140295,148.83,148.77,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745382090715,0.04566962,148.81,148.77,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745382091111,0.04566962,148.81,148.8,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745382092611,5.53707257,148.81,148.74,531.88]
["bitfinex-derivatives","SOLF0:USTF0",1745382092809,5.49140295,148.79,148.78,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745382093012,5.49140295,148.79,148.74,557.8]
["bitfinex-derivatives","SOLF0:USTF0",1745382093510,0.0423268,148.78,148.77,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745382094419,0.0423268,148.78,148.76,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745382094718,0.0423268,148.78,148.74,557.8]
["bitfinex-derivatives","SOLF0:USTF0",1745382095720,0.0423268,148.78,148.77,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1745382096017,0.0423268,148.78,148.74,557.8]
["bitfinex-derivatives","SOLF0:USTF0",1745382096218,5.49140295,148.77,148.74,557.8]
["bitfinex-derivatives","SOLF0:USTF0",1745382096414,5.49140295,148.77,148.76,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745382097320,5.49140295,148.77,148.75,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745382098024,5.49140295,148.77,148.74,31.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745382098221,5.49140295,148.75,148.74,31.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745382098418,5.49140295,148.75,148.74,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745382098619,5.49140295,148.75,148.73,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745382099123,5.54084039,148.75,148.71,31.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745382099417,5.49140295,148.73,148.68,31.25251981]
["bitfinex-derivatives","SOLF0:USTF0",1745382099617,5.49140295,148.73,148.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745382099917,5.49140295,148.73,148.66,31.25251981]
["bitfinex-derivatives","SOLF0:USTF0",1745382099918,5.49140295,148.71,148.68,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745382100121,5.49140295,148.69,148.68,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745382100324,0.0483763,148.72,148.66,31.25251981]
["bitfinex-derivatives","SOLF0:USTF0",1745382100515,360.0,148.78,148.69,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745382100723,5.49140295,148.75,148.7,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745382100922,5.53888587,148.75,148.7,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745382101417,5.53888587,148.75,148.74,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745382101623,5.53888587,148.75,148.74,31.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745382102724,0.04748292,148.75,148.74,31.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745382104626,5.49140295,148.78,148.77,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1745382104925,5.49140295,148.8,148.74,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745382105623,5.49140295,148.8,148.76,0.04819505]
["bitfinex-derivatives","SOLF0:USTF0",1745382105827,0.04261302,148.78,148.77,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1745382110432,5.49140295,148.83,148.77,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745382110629,5.49140295,148.83,148.78,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745382111036,5.49140295,148.83,148.82,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1745382111237,1.9616,148.84,148.82,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745382111534,0.04927096,148.84,148.83,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745382111735,0.04927096,148.84,148.83,31.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745382124650,91.38217,148.85,148.84,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745382124951,5.49140295,148.88,148.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745382125449,5.49140295,148.88,148.87,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1745382125648,5.49140295,148.88,148.87,31.943]
["bitfinex-derivatives","SOLF0:USTF0",1745382126048,5.49140295,148.88,148.86,0.04768651]
["bitfinex-derivatives","SOLF0:USTF0",1745382126249,5.49140295,148.88,148.86,25.94768651]
["bitfinex-derivatives","SOLF0:USTF0",1745382126852,5.49140295,148.88,148.86,31.99078651]
["bitfinex-derivatives","SOLF0:USTF0",1745382127348,360.0,148.87,148.77,532.04]
["bitfinex-derivatives","SOLF0:USTF0",1745382127542,5.49140295,148.81,148.77,532.04]
["bitfinex-derivatives","SOLF0:USTF0",1745382127748,5.49140295,148.79,148.78,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745382128053,6.0442,148.84,148.78,31.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745382128243,5.49140295,148.8,148.78,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745382128446,5.53717591,148.8,148.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745382128647,5.53717591,148.8,148.78,0.04331631]
["bitfinex-derivatives","SOLF0:USTF0",1745382132148,5.53717591,148.8,148.78,6.08981631]
["bitfinex-derivatives","SOLF0:USTF0",1745382132554,5.53717591,148.8,148.78,0.04331631]
["bitfinex-derivatives","SOLF0:USTF0",1745382132749,5.53717591,148.8,148.78,6.08981631]
["bitfinex-derivatives","SOLF0:USTF0",1745382132956,0.04577296,148.8,148.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745382134255,0.04577296,148.8,148.79,31.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745382139462,0.04577296,148.8,148.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745382140060,0.04577296,148.8,148.79,31.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745382141062,0.04577296,148.8,148.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745382141660,0.04577296,148.8,148.79,31.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745382143462,5.49140295,148.81,148.8,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745382144361,5.49140295,148.82,148.81,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745382145458,5.49140295,148.82,148.8,6.08828083]
["bitfinex-derivatives","SOLF0:USTF0",1745382145663,5.49140295,148.82,148.8,0.04268083]
["bitfinex-derivatives","SOLF0:USTF0",1745382146465,5.49140295,148.82,148.81,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745382147362,5.49140295,148.82,148.8,6.08828083]
["bitfinex-derivatives","SOLF0:USTF0",1745382148663,5.49140295,148.82,148.8,0.04268083]
["bitfinex-derivatives","SOLF0:USTF0",1745382149366,5.49140295,148.82,148.8,6.08838083]
["bitfinex-derivatives","SOLF0:USTF0",1745382149659,5.49140295,148.82,148.8,0.04268083]
["bitfinex-derivatives","SOLF0:USTF0",1745382150065,11.53670295,148.82,148.8,0.04268083]
["bitfinex-derivatives","SOLF0:USTF0",1745382151663,6.0454,148.81,148.8,0.04268083]
["bitfinex-derivatives","SOLF0:USTF0",1745382151864,5.49140295,148.82,148.8,0.04268083]
["bitfinex-derivatives","SOLF0:USTF0",1745382152566,11.53660295,148.82,148.8,0.04268083]
["bitfinex-derivatives","SOLF0:USTF0",1745382153468,6.0454,148.81,148.8,0.04268083]
["bitfinex-derivatives","SOLF0:USTF0",1745382153664,5.49140295,148.82,148.74,531.98]
["bitfinex-derivatives","SOLF0:USTF0",1745382153869,5.49140295,148.79,148.75,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745382154069,5.49140295,148.79,148.77,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745382154766,5.5389032,148.79,148.77,6.08923218]
["bitfinex-derivatives","SOLF0:USTF0",1745382156273,5.5389032,148.79,148.78,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745382157974,5.5389032,148.79,148.77,6.08923218]
["bitfinex-derivatives","SOLF0:USTF0",1745382158574,5.5389032,148.79,148.78,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745382159774,5.5389032,148.79,148.78,31.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745382160171,5.5389032,148.79,148.78,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745382160774,5.5389032,148.79,148.78,31.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745382165679,5.5389032,148.79,148.78,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745382166779,5.5389032,148.79,148.77,31.92933218]
["bitfinex-derivatives","SOLF0:USTF0",1745382166978,5.5389032,148.79,148.77,0.04243218]
["bitfinex-derivatives","SOLF0:USTF0",1745382167279,5.5389032,148.79,148.77,6.08923218]
["bitfinex-derivatives","SOLF0:USTF0",1745382168778,11.5852032,148.79,148.77,0.04243218]
["bitfinex-derivatives","SOLF0:USTF0",1745382171382,5.5389032,148.79,148.77,0.04243218]
["bitfinex-derivatives","SOLF0:USTF0",1745382171682,5.5389032,148.79,148.77,6.08933218]
["bitfinex-derivatives","SOLF0:USTF0",1745382173386,5.5389032,148.79,148.78,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745382180491,0.04750025,148.79,148.78,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745382180682,5.49140295,148.83,148.82,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1745382181788,5.49140295,148.86,148.81,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745382181983,0.04551935,148.84,148.81,25.9093733]
["bitfinex-derivatives","SOLF0:USTF0",1745382182689,0.04551935,148.84,148.83,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745382183690,5.93282295,148.88,148.87,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1745382183991,5.93282295,148.88,148.87,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745382184589,0.44142,148.88,148.87,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745382185086,0.44142,148.88,148.87,31.883]
["bitfinex-derivatives","SOLF0:USTF0",1745382195098,0.44142,148.88,148.87,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745382197100,0.44142,148.88,148.87,31.883]
["bitfinex-derivatives","SOLF0:USTF0",1745382198699,0.44142,148.88,148.87,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745382200200,0.44142,148.88,148.87,31.883]
["bitfinex-derivatives","SOLF0:USTF0",1745382203305,5.53975658,148.89,148.88,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745382204698,0.04835363,148.89,148.88,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745382210407,5.49140295,148.93,148.91,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745382210608,5.49140295,148.93,148.92,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745382212407,0.04585841,148.94,148.92,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745382213208,0.04585841,148.94,148.93,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745382216510,5.53726136,148.94,148.92,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745382216810,5.49140295,148.93,148.92,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745382217308,5.49140295,148.93,148.92,31.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745382222511,5.49140295,148.93,148.92,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745382223310,5.49140295,148.93,148.92,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745382223511,5.49140295,148.93,148.92,31.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745382223810,5.49140295,148.93,148.92,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745382225311,5.49140295,148.93,148.92,31.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745382225615,5.49140295,148.93,148.92,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745382228014,5.49140295,148.93,148.91,6.08566451]
["bitfinex-derivatives","SOLF0:USTF0",1745382228213,5.49140295,148.93,148.92,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745382228413,5.49140295,148.93,148.91,25.80456451]
["bitfinex-derivatives","SOLF0:USTF0",1745382228812,11.53200295,148.93,148.91,25.80456451]
["bitfinex-derivatives","SOLF0:USTF0",1745382230117,5.49140295,148.93,148.91,25.80456451]
["bitfinex-derivatives","SOLF0:USTF0",1745382230520,5.49140295,148.93,148.91,31.84576451]
["bitfinex-derivatives","SOLF0:USTF0",1745382233025,5.49140295,148.93,148.91,25.80456451]
["bitfinex-derivatives","SOLF0:USTF0",1745382233527,11.53200295,148.93,148.91,25.80456451]
["bitfinex-derivatives","SOLF0:USTF0",1745382237028,6.0409,148.92,148.91,25.80456451]
["bitfinex-derivatives","SOLF0:USTF0",1745382238231,6.0409,148.92,148.91,0.04456451]
["bitfinex-derivatives","SOLF0:USTF0",1745382239234,11.53200295,148.93,148.91,0.04456451]
["bitfinex-derivatives","SOLF0:USTF0",1745382239935,5.49140295,148.93,148.91,6.08586451]
["bitfinex-derivatives","SOLF0:USTF0",1745382240130,5.49140295,148.93,148.91,0.04456451]
["bitfinex-derivatives","SOLF0:USTF0",1745382241235,11.53190295,148.93,148.91,0.04456451]
["bitfinex-derivatives","SOLF0:USTF0",1745382242232,6.0409,148.92,148.91,0.04456451]
["bitfinex-derivatives","SOLF0:USTF0",1745382242433,5.49140295,148.93,148.82,7.36990295]
["bitfinex-derivatives","SOLF0:USTF0",1745382242634,5.49140295,148.88,148.84,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745382243639,0.04321302,148.87,148.85,0.04703563]
["bitfinex-derivatives","SOLF0:USTF0",1745382244234,5.49140295,148.86,148.85,0.04703563]
["bitfinex-derivatives","SOLF0:USTF0",1745382245039,5.49140295,148.86,148.85,6.09053563]
["bitfinex-derivatives","SOLF0:USTF0",1745382248343,5.49140295,148.86,148.85,31.85053563]
["bitfinex-derivatives","SOLF0:USTF0",1745382250844,0.04321302,148.87,148.86,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745382254049,0.04321302,148.87,148.85,31.85063563]
["bitfinex-derivatives","SOLF0:USTF0",1745382254648,0.04321302,148.87,148.86,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745382255049,0.04321302,148.87,148.85,0.04703563]
["bitfinex-derivatives","SOLF0:USTF0",1745382255245,5.49140295,148.86,148.85,25.82703563]
["bitfinex-derivatives","SOLF0:USTF0",1745382255653,5.49140295,148.86,148.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745382255949,5.49140295,148.79,148.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745382258545,5.49140295,148.79,148.77,14.03572517]
["bitfinex-derivatives","SOLF0:USTF0",1745382258546,5.49140295,148.79,148.77,0.04477712]
["bitfinex-derivatives","SOLF0:USTF0",1745382259552,5.49140295,148.79,148.77,6.09177712]
["bitfinex-derivatives","SOLF0:USTF0",1745382259750,5.49140295,148.79,148.77,0.04477712]
["bitfinex-derivatives","SOLF0:USTF0",1745382262655,5.49140295,148.79,148.77,6.09177712]
["bitfinex-derivatives","SOLF0:USTF0",1745382263358,5.49140295,148.79,148.78,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745382263654,5.49140295,148.79,148.77,0.04477712]
["bitfinex-derivatives","SOLF0:USTF0",1745382264149,5.49140295,148.79,148.77,6.09157712]
["bitfinex-derivatives","SOLF0:USTF0",1745382264356,5.49140295,148.79,148.77,0.04477712]
["bitfinex-derivatives","SOLF0:USTF0",1745382265757,5.49140295,148.79,148.77,6.09167712]
["bitfinex-derivatives","SOLF0:USTF0",1745382267859,5.49140295,148.79,148.77,0.04477712]
["bitfinex-derivatives","SOLF0:USTF0",1745382270962,11.53760295,148.79,148.77,0.04477712]
["bitfinex-derivatives","SOLF0:USTF0",1745382271655,5.49140295,148.79,148.77,0.04477712]
["bitfinex-derivatives","SOLF0:USTF0",1745382271860,6.0466,148.78,148.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745382272060,5.49140295,148.77,148.75,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745382272962,5.49140295,148.77,148.75,6.09138565]
["bitfinex-derivatives","SOLF0:USTF0",1745382273263,11.53850295,148.77,148.75,0.04368565]
["bitfinex-derivatives","SOLF0:USTF0",1745382273665,5.49140295,148.77,148.75,0.04368565]
["bitfinex-derivatives","SOLF0:USTF0",1745382273863,6.0474,148.76,148.75,0.04368565]
["bitfinex-derivatives","SOLF0:USTF0",1745382274164,5.49140295,148.77,148.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745382274360,5.49140295,148.74,148.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745382274665,5.49140295,148.74,148.71,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745382275266,5.54125649,148.74,148.71,6.10033104]
["bitfinex-derivatives","SOLF0:USTF0",1745382275466,5.54125649,148.74,148.72,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1745382275964,5.54125649,148.74,148.71,0.05103104]
["bitfinex-derivatives","SOLF0:USTF0",1745382276162,0.04985354,148.74,148.73,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745382289581,0.04985354,148.74,148.72,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745382289778,0.04985354,148.74,148.71,0.05103104]
["bitfinex-derivatives","SOLF0:USTF0",1745382289978,5.49140295,148.73,148.71,0.05103104]
["bitfinex-derivatives","SOLF0:USTF0",1745382290182,5.49140295,148.73,148.72,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745382291781,0.04985354,148.74,148.73,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745382293286,360.0,148.84,148.72,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745382293585,5.49140295,148.8,148.74,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745382293784,5.49140295,148.8,148.75,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745382293987,5.49140295,148.82,148.76,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745382294583,0.04603452,148.8,148.79,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1745382294781,0.04603452,148.8,148.79,31.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745382299489,5.53743747,148.8,148.79,31.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745382301080,5.53743747,148.8,148.78,0.04370181]
["bitfinex-derivatives","SOLF0:USTF0",1745382301788,6.0465,148.79,148.75,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745382302088,5.49140295,148.76,148.75,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745382304087,5.49140295,148.76,148.74,564.03454051]
["bitfinex-derivatives","SOLF0:USTF0",1745382305287,5.49140295,148.76,148.75,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745382307993,5.49140295,148.76,148.74,31.81454051]
["bitfinex-derivatives","SOLF0:USTF0",1745382308593,5.49140295,148.76,148.75,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745382308992,5.49140295,148.76,148.74,25.76644051]
["bitfinex-derivatives","SOLF0:USTF0",1745382309195,5.49140295,148.76,148.74,31.81454051]
["bitfinex-derivatives","SOLF0:USTF0",1745382309591,5.49140295,148.76,148.74,25.76644051]
["bitfinex-derivatives","SOLF0:USTF0",1745382309888,5.49140295,148.76,148.75,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745382310083,5.49140295,148.76,148.74,25.76644051]
["bitfinex-derivatives","SOLF0:USTF0",1745382310495,5.49140295,148.76,148.74,31.81444051]
["bitfinex-derivatives","SOLF0:USTF0",1745382310694,5.49140295,148.76,148.74,25.76644051]
["bitfinex-derivatives","SOLF0:USTF0",1745382310993,5.49140295,148.76,148.75,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745382311191,5.53475507,148.77,148.74,25.76644051]
["bitfinex-derivatives","SOLF0:USTF0",1745382311494,5.53475507,148.77,148.76,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745382312193,5.53475507,148.77,148.74,25.76644051]
["bitfinex-derivatives","SOLF0:USTF0",1745382312697,5.53475507,148.77,148.75,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745382313186,5.53475507,148.77,148.74,25.76644051]
["bitfinex-derivatives","SOLF0:USTF0",1745382313588,11.58195507,148.77,148.74,25.76644051]
["bitfinex-derivatives","SOLF0:USTF0",1745382313793,5.49140295,148.75,148.74,0.04644051]
["bitfinex-derivatives","SOLF0:USTF0",1745382314495,11.53920295,148.75,148.74,0.04644051]
["bitfinex-derivatives","SOLF0:USTF0",1745382314795,5.49140295,148.75,148.74,0.04644051]
["bitfinex-derivatives","SOLF0:USTF0",1745382316494,5.49140295,148.75,148.74,6.09464051]
["bitfinex-derivatives","SOLF0:USTF0",1745382318794,5.49140295,148.75,148.74,0.04644051]
["bitfinex-derivatives","SOLF0:USTF0",1745382320301,11.53920295,148.75,148.74,0.04644051]
["bitfinex-derivatives","SOLF0:USTF0",1745382324702,6.049,148.73,148.71,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745382325004,5.49140295,148.72,148.68,532.12]
["bitfinex-derivatives","SOLF0:USTF0",1745382325201,11.54080295,148.72,148.68,563.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745382325402,5.49140295,148.72,148.68,563.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745382326003,6.09251531,148.71,148.69,0.03223894]
["bitfinex-derivatives","SOLF0:USTF0",1745382326506,0.04301531,148.71,148.69,0.03223894]
["bitfinex-derivatives","SOLF0:USTF0",1745382326697,5.49140295,148.7,148.69,0.03223894]
["bitfinex-derivatives","SOLF0:USTF0",1745382327102,11.54130295,148.7,148.69,0.03223894]
["bitfinex-derivatives","SOLF0:USTF0",1745382327299,372.21140295,148.7,148.59,57.47659222]
["bitfinex-derivatives","SOLF0:USTF0",1745382327502,5.49140295,148.63,148.59,57.47659222]
["bitfinex-derivatives","SOLF0:USTF0",1745382328103,11.54410295,148.63,148.59,57.47659222]
["bitfinex-derivatives","SOLF0:USTF0",1745382328402,5.49140295,148.61,148.59,57.47659222]
["bitfinex-derivatives","SOLF0:USTF0",1745382328904,0.04406081,148.62,148.59,57.47659222]
["bitfinex-derivatives","SOLF0:USTF0",1745382329100,5.49140295,148.61,148.59,57.47659222]
["bitfinex-derivatives","SOLF0:USTF0",1745382329501,5.49140295,148.61,148.59,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745382330097,0.04406081,148.62,148.59,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745382330304,5.49140295,148.61,148.55,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745382330506,5.49140295,148.59,148.56,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745382331003,5.53730356,148.59,148.56,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745382331506,0.04590061,148.59,148.56,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745382332605,0.04590061,148.59,148.58,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745382334009,5.49140295,148.65,148.57,9.44710295]
["bitfinex-derivatives","SOLF0:USTF0",1745382334307,5.49140295,148.65,148.6,5.49140295]
["bitfinex-derivatives","SOLF0:USTF0",1745382334504,5.49140295,148.65,148.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745382335099,5.49140295,148.65,148.62,0.04590061]
["bitfinex-derivatives","SOLF0:USTF0",1745382335100,0.05154774,148.64,148.62,0.04590061]
["bitfinex-derivatives","SOLF0:USTF0",1745382335300,5.49140295,148.63,148.62,0.04590061]
["bitfinex-derivatives","SOLF0:USTF0",1745382335710,5.49140295,148.63,148.62,6.09900061]
["bitfinex-derivatives","SOLF0:USTF0",1745382335907,5.49140295,148.63,148.62,0.04590061]
["bitfinex-derivatives","SOLF0:USTF0",1745382337413,11.54410295,148.63,148.59,31.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745382337610,5.49140295,148.6,148.59,31.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745382338313,5.49140295,148.62,148.6,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745382338713,5.54281051,148.62,148.6,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745382339013,5.54281051,148.62,148.61,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745382339215,0.05140756,148.62,148.61,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745382339416,0.05140756,148.62,148.59,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745382339613,0.05140756,148.62,148.6,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745382339914,5.49140295,148.61,148.59,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745382340115,5.49140295,148.61,148.59,31.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745382340720,11.54520295,148.61,148.57,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745382341013,5.49140295,148.58,148.57,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745382341405,0.04450453,148.59,148.56,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745382342209,0.04450453,148.59,148.58,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745382359222,0.04450453,148.59,148.57,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745382360724,6.09910453,148.59,148.57,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745382361421,0.04450453,148.59,148.57,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745382362120,0.04450453,148.59,148.58,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745382363827,5.47816971,148.63,148.61,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745382364022,5.47816971,148.64,148.59,31.17816971]
["bitfinex-derivatives","SOLF0:USTF0",1745382364227,1.6358,148.66,148.61,5.47816971]
["bitfinex-derivatives","SOLF0:USTF0",1745382364429,7.11396971,148.66,148.61,5.47816971]
["bitfinex-derivatives","SOLF0:USTF0",1745382364926,1.6358,148.66,148.61,5.47816971]
["bitfinex-derivatives","SOLF0:USTF0",1745382365128,0.04775939,148.65,148.62,0.04433027]
["bitfinex-derivatives","SOLF0:USTF0",1745382365327,0.04775939,148.65,148.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745382365524,0.04775939,148.65,148.64,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745382366422,0.04775939,148.65,148.63,31.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745382366627,0.04775939,148.65,148.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745382369223,6.09975939,148.65,148.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745382369430,0.04775939,148.65,148.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745382370632,0.04775939,148.65,148.63,31.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745382371729,0.04775939,148.65,148.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745382371931,6.09975939,148.65,148.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745382372131,0.04775939,148.65,148.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745382372630,6.09995939,148.65,148.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745382373027,0.04775939,148.65,148.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745382373631,0.04775939,148.65,148.62,0.04433027]
["bitfinex-derivatives","SOLF0:USTF0",1745382374228,6.0523,148.64,148.62,0.04433027]
["bitfinex-derivatives","SOLF0:USTF0",1745382374533,8.55525975,148.63,148.51,8.55525975]
["bitfinex-derivatives","SOLF0:USTF0",1745382374735,0.04775939,148.65,148.54,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745382374736,6.054,148.6,148.54,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745382374935,6.054,148.6,148.56,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745382375130,8.55525975,148.59,148.51,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1745382375331,6.055,148.58,148.54,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745382375532,8.55525975,148.59,148.54,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745382375735,0.05015213,148.57,148.54,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745382376134,0.05015213,148.57,148.55,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1745382377035,0.05015213,148.57,148.56,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745382378632,360.0,148.62,148.54,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745382379835,0.05035169,148.59,148.57,0.04845521]
["bitfinex-derivatives","SOLF0:USTF0",1745382380135,0.05035169,148.59,148.58,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745382380535,0.05035169,148.59,148.58,31.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745382382838,8.55525975,148.67,148.63,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745382383538,14.60665975,148.67,148.63,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745382383940,8.55525975,148.67,148.65,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745382384239,1.68097972,148.66,148.65,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745382384439,1.68097972,148.66,148.63,0.04976928]
["bitfinex-derivatives","SOLF0:USTF0",1745382386140,1.68097972,148.66,148.64,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745382386340,1.68097972,148.66,148.63,0.04976928]
["bitfinex-derivatives","SOLF0:USTF0",1745382388144,1.68097972,148.66,148.65,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745382390339,1.68097972,148.66,148.64,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745382393249,7.15554444,148.66,148.64,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745382394048,13.20724444,148.66,148.63,0.04976928]
["bitfinex-derivatives","SOLF0:USTF0",1745382394351,5.47456472,148.64,148.63,0.04976928]
["bitfinex-derivatives","SOLF0:USTF0",1745382394650,11.52686472,148.64,148.63,0.04976928]
["bitfinex-derivatives","SOLF0:USTF0",1745382394850,5.47456472,148.64,148.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745382395151,5.47456472,148.62,148.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745382395949,0.04769873,148.61,148.59,0.04342382]
["bitfinex-derivatives","SOLF0:USTF0",1745382396150,5.47456472,148.6,148.59,0.04342382]
["bitfinex-derivatives","SOLF0:USTF0",1745382396651,5.47456472,148.6,148.59,6.09772382]
["bitfinex-derivatives","SOLF0:USTF0",1745382396951,0.04769873,148.61,148.59,0.04342382]
["bitfinex-derivatives","SOLF0:USTF0",1745382398052,0.04769873,148.61,148.59,6.09762382]
["bitfinex-derivatives","SOLF0:USTF0",1745382398655,0.04769873,148.61,148.59,0.04342382]
["bitfinex-derivatives","SOLF0:USTF0",1745382400453,6.10149873,148.61,148.59,0.04342382]
["bitfinex-derivatives","SOLF0:USTF0",1745382400655,0.04769873,148.61,148.59,0.04342382]
["bitfinex-derivatives","SOLF0:USTF0",1745382401656,0.04769873,148.61,148.6,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745382403359,1.6358,148.66,148.63,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745382403562,1.6358,148.66,148.63,31.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745382404063,1.6358,148.66,148.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745382404461,1.6817643,148.66,148.63,25.74282566]
["bitfinex-derivatives","SOLF0:USTF0",1745382405663,1.6817643,148.66,148.65,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745382409266,14.60849631,148.72,148.68,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745382409469,14.60849631,148.72,148.68,31.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745382410167,6.0495,148.71,148.68,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745382410467,6.09325023,148.71,148.68,25.72670446]
["bitfinex-derivatives","SOLF0:USTF0",1745382410870,6.09325023,148.71,148.68,31.77730446]
["bitfinex-derivatives","SOLF0:USTF0",1745382411868,6.09325023,148.71,148.68,25.72670446]
["bitfinex-derivatives","SOLF0:USTF0",1745382412369,6.0501,148.7,148.68,25.72670446]
["bitfinex-derivatives","SOLF0:USTF0",1745382412569,0.04375023,148.71,148.68,25.72670446]
["bitfinex-derivatives","SOLF0:USTF0",1745382413469,6.0502,148.7,148.68,25.72670446]
["bitfinex-derivatives","SOLF0:USTF0",1745382413965,0.04375023,148.71,148.68,0.04670446]
["bitfinex-derivatives","SOLF0:USTF0",1745382414170,6.0503,148.69,148.68,0.04670446]
["bitfinex-derivatives","SOLF0:USTF0",1745382414469,8.55929631,148.7,148.65,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745382414671,6.0511,148.67,148.65,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745382414870,8.55929631,148.68,148.65,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745382415473,6.0513,148.67,148.65,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745382415673,8.60498495,148.68,148.65,25.72796314]
["bitfinex-derivatives","SOLF0:USTF0",1745382415872,8.60498495,148.68,148.65,0.04796314]
["bitfinex-derivatives","SOLF0:USTF0",1745382417271,6.0512,148.67,148.65,0.04796314]
["bitfinex-derivatives","SOLF0:USTF0",1745382419274,5.47475037,148.66,148.65,0.04796314]
["bitfinex-derivatives","SOLF0:USTF0",1745382419572,11.52625037,148.66,148.65,0.04796314]
["bitfinex-derivatives","SOLF0:USTF0",1745382419773,5.47475037,148.66,148.65,0.04796314]
["bitfinex-derivatives","SOLF0:USTF0",1745382420680,5.47475037,148.66,148.65,6.09986314]
["bitfinex-derivatives","SOLF0:USTF0",1745382420974,5.47475037,148.66,148.65,0.04796314]
["bitfinex-derivatives","SOLF0:USTF0",1745382422978,11.52625037,148.66,148.65,0.04796314]
["bitfinex-derivatives","SOLF0:USTF0",1745382425176,5.47475037,148.66,148.65,0.04796314]
["bitfinex-derivatives","SOLF0:USTF0",1745382427078,11.52625037,148.66,148.65,0.04796314]
["bitfinex-derivatives","SOLF0:USTF0",1745382428678,0.04568864,148.68,148.67,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745382428882,5.47475037,148.75,148.67,31.15475037]
["bitfinex-derivatives","SOLF0:USTF0",1745382429382,5.47475037,148.75,148.69,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1745382429581,5.47475037,148.73,148.69,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1745382430078,0.04261518,148.72,148.7,0.04517183]
["bitfinex-derivatives","SOLF0:USTF0",1745382431182,5.47475037,148.71,148.7,0.04517183]
["bitfinex-derivatives","SOLF0:USTF0",1745382432277,5.47475037,148.66,148.62,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745382432474,5.47475037,148.64,148.62,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745382432882,5.47475037,148.64,148.57,31.77659222]
["bitfinex-derivatives","SOLF0:USTF0",1745382433085,5.47475037,148.62,148.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745382433385,0.0466941,148.62,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382433586,0.0466941,148.62,148.59,6.10316289]
["bitfinex-derivatives","SOLF0:USTF0",1745382436383,0.0466941,148.62,148.6,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745382436579,0.0466941,148.62,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382437384,0.0466941,148.62,148.61,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745382442879,0.0466941,148.62,148.6,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745382444388,0.0466941,148.62,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382444389,0.0466941,148.62,148.59,6.10326289]
["bitfinex-derivatives","SOLF0:USTF0",1745382445491,0.0466941,148.62,148.6,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745382445985,0.0466941,148.62,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382446181,6.0999941,148.62,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382446585,0.0466941,148.62,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382446785,6.0536,148.61,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382451192,6.0539,148.6,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382453596,6.0536,148.61,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382454490,8.60629711,148.62,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382455193,6.0538,148.61,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382455495,5.47909734,148.6,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382457195,5.52579144,148.62,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382458294,0.0466941,148.62,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382458596,0.0466941,148.62,148.6,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745382458798,0.0466941,148.62,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382458996,0.0466941,148.62,148.6,5.47909734]
["bitfinex-derivatives","SOLF0:USTF0",1745382459295,0.0466941,148.62,148.61,31.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745382462600,0.0466941,148.62,148.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745382462896,0.0466941,148.62,148.59,6.10326289]
["bitfinex-derivatives","SOLF0:USTF0",1745382463594,5.47909734,148.61,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382464201,11.53289734,148.61,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382467896,6.0539,148.6,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382468096,5.47909734,148.61,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382468597,6.0539,148.6,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382468902,5.47909734,148.61,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382469201,6.0539,148.6,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382471102,11.53269734,148.61,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382472001,6.0539,148.6,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382473599,5.47909734,148.61,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382473802,11.53269734,148.61,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382474603,5.47909734,148.61,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382476504,11.53259734,148.61,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382481017,6.0539,148.6,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382481416,5.47909734,148.61,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382482314,11.53279734,148.61,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382482514,5.47909734,148.61,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382483316,11.53299734,148.61,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382483520,5.47909734,148.61,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382484117,6.0539,148.6,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382484416,5.47909734,148.61,148.59,0.04906289]
["bitfinex-derivatives","SOLF0:USTF0",1745382484623,0.0466941,148.62,148.61,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745382484924,5.47909734,148.67,148.61,5.47909734]
["bitfinex-derivatives","SOLF0:USTF0",1745382485122,5.47909734,148.67,148.62,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745382485418,5.47909734,148.69,148.63,31.13909734]
["bitfinex-derivatives","SOLF0:USTF0",1745382486121,0.04663762,148.67,148.66,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745382488620,0.04663762,148.67,148.65,6.09429737]
["bitfinex-derivatives","SOLF0:USTF0",1745382488922,0.04663762,148.67,148.65,0.04249737]
["bitfinex-derivatives","SOLF0:USTF0",1745382489424,0.04663762,148.67,148.66,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745382492223,5.47909734,148.72,148.69,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745382492423,5.47909734,148.72,148.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745382492824,5.47909734,148.72,148.69,31.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745382493127,5.9205,148.8,148.69,31.11909734]
["bitfinex-derivatives","SOLF0:USTF0",1745382493327,5.47909734,148.76,148.69,31.11909734]
["bitfinex-derivatives","SOLF0:USTF0",1745382493527,5.52819129,148.76,148.73,0.043595]
["bitfinex-derivatives","SOLF0:USTF0",1745382493730,5.52819129,148.76,148.73,25.683595]
["bitfinex-derivatives","SOLF0:USTF0",1745382494123,5.52819129,148.76,148.73,31.731895]
["bitfinex-derivatives","SOLF0:USTF0",1745382495128,5.52819129,148.76,148.74,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745382495325,0.04909395,148.76,148.74,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745382495523,0.04909395,148.76,148.73,31.16269234]
["bitfinex-derivatives","SOLF0:USTF0",1745382496727,0.04909395,148.76,148.74,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745382498930,0.04909395,148.76,148.75,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745382500031,0.04909395,148.76,148.74,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745382501933,0.04909395,148.76,148.75,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745382502135,0.04909395,148.76,148.73,25.683595]
["bitfinex-derivatives","SOLF0:USTF0",1745382503330,0.04909395,148.76,148.73,0.043595]
["bitfinex-derivatives","SOLF0:USTF0",1745382503535,5.47909734,148.74,148.73,25.663595]
["bitfinex-derivatives","SOLF0:USTF0",1745382504638,5.52819129,148.76,148.73,31.712195]
["bitfinex-derivatives","SOLF0:USTF0",1745382504833,0.04909395,148.76,148.73,25.663595]
["bitfinex-derivatives","SOLF0:USTF0",1745382505436,0.04909395,148.76,148.74,5.47909734]
["bitfinex-derivatives","SOLF0:USTF0",1745382506037,0.04909395,148.76,148.75,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745382508838,5.47909734,148.8,148.79,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1745382509038,5.47909734,148.83,148.78,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745382509538,5.47909734,148.83,148.79,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745382509941,5.47909734,148.83,148.78,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745382510238,0.0441666,148.82,148.8,0.04259012]
["bitfinex-derivatives","SOLF0:USTF0",1745382510833,5.52326394,148.82,148.8,0.04259012]
["bitfinex-derivatives","SOLF0:USTF0",1745382515743,6.0454,148.81,148.8,0.04259012]
["bitfinex-derivatives","SOLF0:USTF0",1745382516142,11.56826394,148.82,148.8,0.04259012]
["bitfinex-derivatives","SOLF0:USTF0",1745382518444,6.0454,148.81,148.8,0.04259012]
["bitfinex-derivatives","SOLF0:USTF0",1745382520544,11.56846394,148.82,148.8,0.04259012]
["bitfinex-derivatives","SOLF0:USTF0",1745382520841,0.0441666,148.82,148.8,0.04259012]
["bitfinex-derivatives","SOLF0:USTF0",1745382521046,5.52326394,148.82,148.8,0.04259012]
["bitfinex-derivatives","SOLF0:USTF0",1745382521542,5.52326394,148.82,148.81,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745382521743,5.52326394,148.82,148.8,0.04259012]
["bitfinex-derivatives","SOLF0:USTF0",1745382522042,5.52326394,148.82,148.8,6.08819012]
["bitfinex-derivatives","SOLF0:USTF0",1745382523245,5.52326394,148.82,148.81,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745382524349,5.52326394,148.82,148.8,6.08839012]
["bitfinex-derivatives","SOLF0:USTF0",1745382524644,5.52326394,148.82,148.8,0.04259012]
["bitfinex-derivatives","SOLF0:USTF0",1745382525147,11.56826394,148.82,148.8,0.04259012]
["bitfinex-derivatives","SOLF0:USTF0",1745382526042,5.52326394,148.82,148.8,0.04259012]
["bitfinex-derivatives","SOLF0:USTF0",1745382526847,11.56826394,148.82,148.8,0.04259012]
["bitfinex-derivatives","SOLF0:USTF0",1745382529651,5.52326394,148.82,148.8,0.04259012]
["bitfinex-derivatives","SOLF0:USTF0",1745382532050,11.56826394,148.82,148.8,0.04259012]
["bitfinex-derivatives","SOLF0:USTF0",1745382537354,6.0454,148.81,148.8,0.04259012]
["bitfinex-derivatives","SOLF0:USTF0",1745382538058,11.56836394,148.82,148.8,0.04259012]
["bitfinex-derivatives","SOLF0:USTF0",1745382539162,5.52326394,148.82,148.8,6.08839012]
["bitfinex-derivatives","SOLF0:USTF0",1745382539857,11.56836394,148.82,148.8,0.04259012]
["bitfinex-derivatives","SOLF0:USTF0",1745382542658,5.52326394,148.82,148.8,0.04259012]
["bitfinex-derivatives","SOLF0:USTF0",1745382542859,5.52326394,148.82,148.8,6.08829012]
["bitfinex-derivatives","SOLF0:USTF0",1745382543057,5.52326394,148.82,148.8,0.04259012]
["bitfinex-derivatives","SOLF0:USTF0",1745382543250,0.0441666,148.82,148.8,0.04259012]
["bitfinex-derivatives","SOLF0:USTF0",1745382543561,0.0441666,148.82,148.81,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745382548661,5.47909734,148.84,148.8,0.04259012]
["bitfinex-derivatives","SOLF0:USTF0",1745382548662,5.47909734,148.85,148.8,5.52168746]
["bitfinex-derivatives","SOLF0:USTF0",1745382549267,5.47909734,148.85,148.84,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745382549766,0.05153068,148.86,148.85,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745382554267,5.47909734,148.9,148.87,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1745382554466,5.47909734,148.9,148.87,31.623]
["bitfinex-derivatives","SOLF0:USTF0",1745382554965,11.52089734,148.9,148.87,31.623]
["bitfinex-derivatives","SOLF0:USTF0",1745382555270,11.5663617,148.9,148.87,31.66703197]
["bitfinex-derivatives","SOLF0:USTF0",1745382555670,5.5245617,148.9,148.87,31.66703197]
["bitfinex-derivatives","SOLF0:USTF0",1745382557272,11.5662617,148.9,148.87,31.66703197]
["bitfinex-derivatives","SOLF0:USTF0",1745382560173,11.5662617,148.9,148.87,25.62403197]
["bitfinex-derivatives","SOLF0:USTF0",1745382560370,5.47909734,148.88,148.87,0.04403197]
["bitfinex-derivatives","SOLF0:USTF0",1745382560974,11.52159734,148.88,148.87,0.04403197]
["bitfinex-derivatives","SOLF0:USTF0",1745382579495,5.47909734,148.88,148.87,0.04403197]
["bitfinex-derivatives","SOLF0:USTF0",1745382579684,5.47909734,148.89,148.87,0.04403197]
["bitfinex-derivatives","SOLF0:USTF0",1745382579888,5.47909734,148.89,148.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745382581991,5.47909734,148.89,148.87,0.04403197]
["bitfinex-derivatives","SOLF0:USTF0",1745382582893,6.0425,148.88,148.87,0.04403197]
["bitfinex-derivatives","SOLF0:USTF0",1745382588299,11.52139734,148.89,148.87,0.04403197]
["bitfinex-derivatives","SOLF0:USTF0",1745382588593,6.0425,148.88,148.87,0.04403197]
["bitfinex-derivatives","SOLF0:USTF0",1745382600512,11.52159734,148.88,148.87,0.04403197]
["bitfinex-derivatives","SOLF0:USTF0",1745382601316,5.47909734,148.89,148.87,0.04403197]
["bitfinex-derivatives","SOLF0:USTF0",1745382601812,11.52139734,148.89,148.87,0.04403197]
["bitfinex-derivatives","SOLF0:USTF0",1745382602314,5.47909734,148.89,148.87,0.04403197]
["bitfinex-derivatives","SOLF0:USTF0",1745382603215,11.52129734,148.89,148.87,0.04403197]
["bitfinex-derivatives","SOLF0:USTF0",1745382603516,5.47909734,148.89,148.87,0.04403197]
["bitfinex-derivatives","SOLF0:USTF0",1745382603714,11.52129734,148.89,148.87,0.04403197]
["bitfinex-derivatives","SOLF0:USTF0",1745382603915,5.47909734,148.89,148.87,0.04403197]
["bitfinex-derivatives","SOLF0:USTF0",1745382604416,6.0425,148.88,148.87,0.04403197]
["bitfinex-derivatives","SOLF0:USTF0",1745382604614,5.47909734,148.89,148.87,0.04403197]
["bitfinex-derivatives","SOLF0:USTF0",1745382605114,6.0425,148.88,148.87,0.04403197]
["bitfinex-derivatives","SOLF0:USTF0",1745382606418,6.0434,148.86,148.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745382606716,5.47909734,148.86,148.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745382608018,5.47909734,148.86,148.84,0.0478689]
["bitfinex-derivatives","SOLF0:USTF0",1745382608217,6.0438,148.85,148.84,0.0478689]
["bitfinex-derivatives","SOLF0:USTF0",1745382610620,6.0446,148.83,148.81,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745382610819,5.47909734,148.82,148.81,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745382611219,6.0454,148.81,148.78,31.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745382611420,5.47909734,148.8,148.78,31.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745382611822,5.53021788,148.8,148.78,31.63057812]
["bitfinex-derivatives","SOLF0:USTF0",1745382612924,11.57601788,148.8,148.78,25.58437812]
["bitfinex-derivatives","SOLF0:USTF0",1745382614820,11.57601788,148.8,148.78,0.04437812]
["bitfinex-derivatives","SOLF0:USTF0",1745382616827,6.0462,148.79,148.78,0.04437812]
["bitfinex-derivatives","SOLF0:USTF0",1745382617825,6.0469,148.78,148.75,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745382618026,5.47909734,148.76,148.75,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745382622527,5.47909734,148.76,148.75,31.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745382623729,5.47909734,148.76,148.75,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745382623929,5.47909734,148.76,148.74,0.04663653]
["bitfinex-derivatives","SOLF0:USTF0",1745382624229,6.0478,148.75,148.74,0.04663653]
["bitfinex-derivatives","SOLF0:USTF0",1745382626633,6.0489,148.73,148.71,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745382626831,5.47909734,148.72,148.68,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745382627430,5.47909734,148.72,148.69,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745382627827,5.52459779,148.72,148.69,6.09390027]
["bitfinex-derivatives","SOLF0:USTF0",1745382628027,5.52459779,148.72,148.7,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745382628830,5.52459779,148.72,148.69,0.04400027]
["bitfinex-derivatives","SOLF0:USTF0",1745382629336,5.52459779,148.72,148.7,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745382629633,5.52459779,148.72,148.69,0.04400027]
["bitfinex-derivatives","SOLF0:USTF0",1745382630028,5.52459779,148.72,148.71,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745382631130,5.52459779,148.72,148.7,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745382631637,5.52459779,148.72,148.69,6.09410027]
["bitfinex-derivatives","SOLF0:USTF0",1745382632232,11.57379779,148.72,148.69,6.09410027]
["bitfinex-derivatives","SOLF0:USTF0",1745382633135,5.52459779,148.72,148.69,0.04400027]
["bitfinex-derivatives","SOLF0:USTF0",1745382633643,5.52459779,148.72,148.71,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745382636042,5.52459779,148.72,148.7,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745382638143,5.52459779,148.72,148.71,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745382638341,0.04550045,148.72,148.71,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745382640547,0.04550045,148.72,148.7,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745382641849,6.09470045,148.72,148.69,6.09410027]
["bitfinex-derivatives","SOLF0:USTF0",1745382642046,11.57379779,148.72,148.69,6.09410027]
["bitfinex-derivatives","SOLF0:USTF0",1745382642648,11.57379779,148.72,148.69,0.04400027]
["bitfinex-derivatives","SOLF0:USTF0",1745382642846,5.52459779,148.72,148.69,0.04400027]
["bitfinex-derivatives","SOLF0:USTF0",1745382643151,5.47909734,148.7,148.69,0.04400027]
["bitfinex-derivatives","SOLF0:USTF0",1745382643850,11.52899734,148.7,148.69,0.04400027]
["bitfinex-derivatives","SOLF0:USTF0",1745382645251,5.47909734,148.7,148.69,0.04400027]
["bitfinex-derivatives","SOLF0:USTF0",1745382646852,6.0496,148.71,148.69,0.04400027]
["bitfinex-derivatives","SOLF0:USTF0",1745382646853,5.47909734,148.71,148.69,6.09430027]
["bitfinex-derivatives","SOLF0:USTF0",1745382647651,11.52859734,148.71,148.69,0.04400027]
["bitfinex-derivatives","SOLF0:USTF0",1745382648450,6.0499,148.7,148.69,0.04400027]
["bitfinex-derivatives","SOLF0:USTF0",1745382650151,11.52869734,148.71,148.69,0.04400027]
["bitfinex-derivatives","SOLF0:USTF0",1745382650855,0.04550045,148.72,148.69,0.04400027]
["bitfinex-derivatives","SOLF0:USTF0",1745382651453,0.04550045,148.72,148.71,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745382654359,371.52579734,148.78,148.71,5.47909734]
["bitfinex-derivatives","SOLF0:USTF0",1745382654555,11.52579734,148.78,148.72,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745382654857,11.52579734,148.78,148.74,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745382655157,11.52579734,148.78,148.72,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745382655358,11.52579734,148.78,148.74,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1745382655559,0.04853646,148.76,148.74,6.09325081]
["bitfinex-derivatives","SOLF0:USTF0",1745382656359,0.04853646,148.76,148.75,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745382658464,0.04853646,148.76,148.74,6.09335081]
["bitfinex-derivatives","SOLF0:USTF0",1745382661261,0.04853646,148.76,148.75,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745382661963,0.04853646,148.76,148.74,6.09335081]
["bitfinex-derivatives","SOLF0:USTF0",1745382663560,5.5276338,148.76,148.74,0.04525081]
["bitfinex-derivatives","SOLF0:USTF0",1745382664663,5.5276338,148.76,148.74,6.09315081]
["bitfinex-derivatives","SOLF0:USTF0",1745382665163,0.04853646,148.76,148.74,6.09315081]
["bitfinex-derivatives","SOLF0:USTF0",1745382668165,5.5276338,148.76,148.74,0.04525081]
["bitfinex-derivatives","SOLF0:USTF0",1745382670066,11.5753338,148.76,148.74,0.04525081]
["bitfinex-derivatives","SOLF0:USTF0",1745382672668,6.0478,148.75,148.74,0.04525081]
["bitfinex-derivatives","SOLF0:USTF0",1745382674169,11.5751338,148.76,148.74,0.04525081]
["bitfinex-derivatives","SOLF0:USTF0",1745382674573,5.5276338,148.76,148.74,0.04525081]
["bitfinex-derivatives","SOLF0:USTF0",1745382674867,6.0478,148.75,148.74,0.04525081]
["bitfinex-derivatives","SOLF0:USTF0",1745382675967,5.47909734,148.73,148.69,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745382676372,6.0493,148.72,148.69,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1745382676772,5.47909734,148.71,148.69,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745382676972,5.47909734,148.71,148.69,25.54980594]
["bitfinex-derivatives","SOLF0:USTF0",1745382677170,5.47909734,148.71,148.69,0.04980594]
["bitfinex-derivatives","SOLF0:USTF0",1745382677773,11.52879734,148.71,148.69,0.04980594]
["bitfinex-derivatives","SOLF0:USTF0",1745382678979,5.47909734,148.71,148.69,0.04980594]
["bitfinex-derivatives","SOLF0:USTF0",1745382679782,6.09667009,148.72,148.69,0.04980594]
["bitfinex-derivatives","SOLF0:USTF0",1745382680075,5.47909734,148.71,148.69,0.04980594]
["bitfinex-derivatives","SOLF0:USTF0",1745382680772,0.04747009,148.72,148.7,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745382681169,0.04747009,148.72,148.69,0.04980594]
["bitfinex-derivatives","SOLF0:USTF0",1745382681575,0.04747009,148.72,148.71,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745382682173,0.04747009,148.72,148.7,31.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745382684380,5.47909734,148.71,148.7,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745382684584,5.47909734,148.71,148.69,0.04980594]
["bitfinex-derivatives","SOLF0:USTF0",1745382685275,0.04747009,148.72,148.69,0.04980594]
["bitfinex-derivatives","SOLF0:USTF0",1745382685480,5.47909734,148.7,148.69,0.04980594]
["bitfinex-derivatives","SOLF0:USTF0",1745382686181,5.52656743,148.72,148.69,0.04980594]
["bitfinex-derivatives","SOLF0:USTF0",1745382686377,5.52656743,148.72,148.71,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745382686583,0.04747009,148.72,148.71,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745382687173,5.47909734,148.76,148.74,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1745382687677,11.52589734,148.78,148.73,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745382688185,11.52589734,148.78,148.74,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745382688482,0.04748129,148.77,148.74,6.0966435]
["bitfinex-derivatives","SOLF0:USTF0",1745382690381,0.04748129,148.77,148.75,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745382692487,0.04748129,148.77,148.76,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745382694385,5.47909734,148.82,148.81,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745382694887,5.47909734,148.85,148.8,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745382695186,5.47909734,148.85,148.8,30.95909734]
["bitfinex-derivatives","SOLF0:USTF0",1745382695586,0.05047846,148.84,148.83,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745382695886,0.05047846,148.84,148.81,0.04925316]
["bitfinex-derivatives","SOLF0:USTF0",1745382696886,0.05047846,148.84,148.83,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745382702089,360.0,148.9,148.82,5.47909734]
["bitfinex-derivatives","SOLF0:USTF0",1745382702299,5.47909734,148.92,148.86,5.47909734]
["bitfinex-derivatives","SOLF0:USTF0",1745382702499,5.47909734,148.92,148.88,5.47909734]
["bitfinex-derivatives","SOLF0:USTF0",1745382703101,5.47909734,148.9,148.84,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745382703399,5.47909734,148.88,148.84,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745382703600,5.47909734,148.88,148.86,0.05168685]
["bitfinex-derivatives","SOLF0:USTF0",1745382703800,0.04347985,148.87,148.86,0.05168685]
["bitfinex-derivatives","SOLF0:USTF0",1745382704598,5.47909734,148.92,148.86,5.53078419]
["bitfinex-derivatives","SOLF0:USTF0",1745382704804,5.47909734,148.93,148.86,5.53078419]
["bitfinex-derivatives","SOLF0:USTF0",1745382705002,5.47909734,148.93,148.86,5.47909734]
["bitfinex-derivatives","SOLF0:USTF0",1745382705196,5.47909734,148.93,148.9,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745382705405,5.47909734,148.93,148.9,31.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745382705903,5.52841645,148.93,148.9,25.52588658]
["bitfinex-derivatives","SOLF0:USTF0",1745382706100,5.47909734,148.91,148.9,25.52588658]
["bitfinex-derivatives","SOLF0:USTF0",1745382707500,5.52841645,148.93,148.9,25.52588658]
["bitfinex-derivatives","SOLF0:USTF0",1745382707702,0.04931911,148.93,148.92,5.47909734]
["bitfinex-derivatives","SOLF0:USTF0",1745382707901,5.47909734,148.98,148.92,5.47909734]
["bitfinex-derivatives","SOLF0:USTF0",1745382708997,0.04927905,148.96,148.94,6.09049601]
["bitfinex-derivatives","SOLF0:USTF0",1745382709305,0.04927905,148.96,148.95,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745382711207,360.0,149.02,148.95,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745382711707,14.55390543,149.05,149.0,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745382711898,14.55390543,149.05,149.0,31.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745382712507,0.04451623,149.04,149.01,6.08863083]
["bitfinex-derivatives","SOLF0:USTF0",1745382714305,0.04451623,149.04,149.01,0.05143083]
["bitfinex-derivatives","SOLF0:USTF0",1745382714511,8.51800543,149.03,149.01,0.05143083]
["bitfinex-derivatives","SOLF0:USTF0",1745382714814,8.51800543,149.03,148.97,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745382715009,6.0377,149.01,148.96,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745382715306,6.0377,149.01,148.96,31.499]
["bitfinex-derivatives","SOLF0:USTF0",1745382715508,6.0378,149.0,148.96,31.499]
["bitfinex-derivatives","SOLF0:USTF0",1745382715811,0.05009947,148.99,148.97,0.04395405]
["bitfinex-derivatives","SOLF0:USTF0",1745382717713,0.05009947,148.99,148.97,25.50395405]
["bitfinex-derivatives","SOLF0:USTF0",1745382719116,0.05009947,148.99,148.98,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745382720411,0.05009947,148.99,148.97,31.54275405]
["bitfinex-derivatives","SOLF0:USTF0",1745382721518,0.05009947,148.99,148.97,0.04395405]
["bitfinex-derivatives","SOLF0:USTF0",1745382721718,0.05009947,148.99,148.97,25.46395405]
["bitfinex-derivatives","SOLF0:USTF0",1745382722517,6.0385,148.98,148.97,0.04395405]
["bitfinex-derivatives","SOLF0:USTF0",1745382722719,0.05009947,148.99,148.97,0.04395405]
["bitfinex-derivatives","SOLF0:USTF0",1745382723114,6.08829947,148.99,148.97,0.04395405]
["bitfinex-derivatives","SOLF0:USTF0",1745382723314,0.05009947,148.99,148.97,0.04395405]
["bitfinex-derivatives","SOLF0:USTF0",1745382724719,6.08849947,148.99,148.97,0.04395405]
["bitfinex-derivatives","SOLF0:USTF0",1745382724917,360.0,149.06,148.97,8.56195948]
["bitfinex-derivatives","SOLF0:USTF0",1745382725111,8.51800543,149.09,148.97,8.51800543]
["bitfinex-derivatives","SOLF0:USTF0",1745382725309,6.0348,149.08,149.02,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745382725509,6.0348,149.08,149.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745382725715,0.39801,149.07,149.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745382726120,0.04483053,149.06,149.03,0.04479689]
["bitfinex-derivatives","SOLF0:USTF0",1745382726311,0.04483053,149.06,149.04,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745382726621,0.04483053,149.06,149.03,0.04479689]
["bitfinex-derivatives","SOLF0:USTF0",1745382726921,6.08033053,149.06,149.03,0.04479689]
["bitfinex-derivatives","SOLF0:USTF0",1745382727621,6.0358,149.05,149.03,0.04479689]
["bitfinex-derivatives","SOLF0:USTF0",1745382729116,0.04483053,149.06,149.03,0.04479689]
["bitfinex-derivatives","SOLF0:USTF0",1745382730122,0.04483053,149.06,149.05,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745382731721,6.033,149.12,149.03,0.04479689]
["bitfinex-derivatives","SOLF0:USTF0",1745382732020,8.51800543,149.12,149.02,35.97800543]
["bitfinex-derivatives","SOLF0:USTF0",1745382732222,14.55090543,149.12,149.07,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745382732421,14.55090543,149.12,149.07,31.4547]
["bitfinex-derivatives","SOLF0:USTF0",1745382732624,8.51800543,149.12,149.07,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745382732818,0.05082952,149.11,149.07,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745382733121,25.42,149.2,149.07,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745382733122,4.0806,149.2,149.1,8.51800543]
["bitfinex-derivatives","SOLF0:USTF0",1745382733324,8.51800543,149.23,149.12,8.51800543]
["bitfinex-derivatives","SOLF0:USTF0",1745382733920,14.54670543,149.23,149.17,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745382734119,0.05085477,149.19,149.17,31.4505]
["bitfinex-derivatives","SOLF0:USTF0",1745382735226,0.05085477,149.19,149.17,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745382735527,8.5688602,149.19,149.16,0.044063]
["bitfinex-derivatives","SOLF0:USTF0",1745382735719,6.0307,149.18,149.16,0.044063]
["bitfinex-derivatives","SOLF0:USTF0",1745382735920,8.5688602,149.19,149.16,0.044063]
["bitfinex-derivatives","SOLF0:USTF0",1745382736420,6.0308,149.17,149.16,0.044063]
["bitfinex-derivatives","SOLF0:USTF0",1745382736924,14.54880543,149.17,149.16,0.044063]
["bitfinex-derivatives","SOLF0:USTF0",1745382737120,360.0,149.16,149.08,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745382737325,8.51800543,149.12,149.08,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745382737518,6.0335,149.11,149.08,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745382738429,1.9106,149.18,149.1,8.51800543]
["bitfinex-derivatives","SOLF0:USTF0",1745382738826,6.0309,149.17,149.12,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745382739026,6.0309,149.17,149.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745382739526,0.04553503,149.16,149.14,0.05175575]
["bitfinex-derivatives","SOLF0:USTF0",1745382740427,6.07683503,149.16,149.14,0.05175575]
["bitfinex-derivatives","SOLF0:USTF0",1745382740629,0.04553503,149.16,149.14,0.05175575]
["bitfinex-derivatives","SOLF0:USTF0",1745382740931,6.0316,149.15,149.14,0.05175575]
["bitfinex-derivatives","SOLF0:USTF0",1745382741225,0.04553503,149.16,149.14,0.05175575]
["bitfinex-derivatives","SOLF0:USTF0",1745382741431,6.0285,149.23,149.14,15.26976118]
["bitfinex-derivatives","SOLF0:USTF0",1745382741620,8.51800543,149.26,149.16,8.51800543]
["bitfinex-derivatives","SOLF0:USTF0",1745382741825,8.51800543,149.26,149.21,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1745382742228,8.51800543,149.26,149.21,31.429]
["bitfinex-derivatives","SOLF0:USTF0",1745382742531,0.04980566,149.25,149.22,0.04309202]
["bitfinex-derivatives","SOLF0:USTF0",1745382744232,6.07750566,149.25,149.22,0.04309202]
["bitfinex-derivatives","SOLF0:USTF0",1745382745229,0.04980566,149.25,149.22,0.04309202]
["bitfinex-derivatives","SOLF0:USTF0",1745382747229,360.0,149.34,149.22,0.04309202]
["bitfinex-derivatives","SOLF0:USTF0",1745382747436,360.0,149.34,149.26,13.58060844]
["bitfinex-derivatives","SOLF0:USTF0",1745382747726,1.9128,149.39,149.29,13.58060844]
["bitfinex-derivatives","SOLF0:USTF0",1745382747931,13.58060844,149.39,149.27,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1745382748130,13.58060844,149.39,149.31,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745382748131,6.023,149.37,149.31,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745382748527,0.03433563,149.35,149.33,0.04982791]
["bitfinex-derivatives","SOLF0:USTF0",1745382748733,6.0245,149.33,149.27,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745382748935,19.60510844,149.33,149.26,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745382749631,5.791,149.4,149.26,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745382749834,5.791,149.4,149.28,0.04591813]
["bitfinex-derivatives","SOLF0:USTF0",1745382750036,5.791,149.4,149.33,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1745382750231,13.58060844,149.42,149.33,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745382750435,13.58060844,149.42,149.34,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745382750733,13.58060844,149.42,149.33,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745382750937,13.58060844,149.39,149.33,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745382751236,13.62092039,149.39,149.36,0.04442335]
["bitfinex-derivatives","SOLF0:USTF0",1745382751530,6.0225,149.38,149.36,0.04442335]
["bitfinex-derivatives","SOLF0:USTF0",1745382751736,0.04031195,149.39,149.36,0.04442335]
["bitfinex-derivatives","SOLF0:USTF0",1745382753137,13.58060844,149.46,149.37,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745382753333,25.36,149.48,149.37,27.4065]
["bitfinex-derivatives","SOLF0:USTF0",1745382753535,13.58060844,149.49,149.37,27.4065]
["bitfinex-derivatives","SOLF0:USTF0",1745382753831,13.58060844,149.49,149.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745382754332,13.58060844,149.49,149.42,0.05032563]
["bitfinex-derivatives","SOLF0:USTF0",1745382754731,364.0114,149.51,149.42,0.05032563]
["bitfinex-derivatives","SOLF0:USTF0",1745382754935,360.0,149.59,149.45,13.58060844]
["bitfinex-derivatives","SOLF0:USTF0",1745382755134,360.0,149.59,149.46,27.4065]
["bitfinex-derivatives","SOLF0:USTF0",1745382755432,19.59490844,149.58,149.51,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745382755632,13.58060844,149.58,149.51,0.04350189]
["bitfinex-derivatives","SOLF0:USTF0",1745382757638,19.59490844,149.58,149.51,0.04350189]
["bitfinex-derivatives","SOLF0:USTF0",1745382757842,13.58060844,149.58,149.51,62.04350189]
["bitfinex-derivatives","SOLF0:USTF0",1745382758438,6.0139,149.59,149.52,31.3567]
["bitfinex-derivatives","SOLF0:USTF0",1745382758840,13.58060844,149.58,149.54,0.04403337]
["bitfinex-derivatives","SOLF0:USTF0",1745382759035,365.9731,149.63,149.54,0.04403337]
["bitfinex-derivatives","SOLF0:USTF0",1745382759036,365.9731,149.63,149.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745382759237,373.58060844,149.7,149.55,0.04387272]
["bitfinex-derivatives","SOLF0:USTF0",1745382759439,4.0446,149.7,149.6,13.58060844]
["bitfinex-derivatives","SOLF0:USTF0",1745382759632,361.9905,149.75,149.61,27.34549799]
["bitfinex-derivatives","SOLF0:USTF0",1745382759837,15.57110844,149.75,149.66,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1745382760037,15.57110844,149.75,149.67,0.05157591]
["bitfinex-derivatives","SOLF0:USTF0",1745382760341,6.0079,149.74,149.67,6.06227591]
["bitfinex-derivatives","SOLF0:USTF0",1745382760540,6.0079,149.74,149.67,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1745382760843,6.0085,149.73,149.69,0.05060005]
["bitfinex-derivatives","SOLF0:USTF0",1745382761042,13.58060844,149.75,149.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745382761243,13.58060844,149.75,149.7,0.05142373]
["bitfinex-derivatives","SOLF0:USTF0",1745382761443,6.0083,149.73,149.7,0.05142373]
["bitfinex-derivatives","SOLF0:USTF0",1745382761744,13.58060844,149.75,149.7,0.05142373]
["bitfinex-derivatives","SOLF0:USTF0",1745382762043,13.58060844,149.75,149.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745382762437,17.62520844,149.78,149.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745382762938,17.62520844,149.78,149.73,0.04640792]
["bitfinex-derivatives","SOLF0:USTF0",1745382763440,25.32,149.79,149.73,0.04640792]
["bitfinex-derivatives","SOLF0:USTF0",1745382763837,13.58060844,149.8,149.73,25.36640792]
["bitfinex-derivatives","SOLF0:USTF0",1745382764343,6.0058,149.8,149.73,31.37460792]
["bitfinex-derivatives","SOLF0:USTF0",1745382764542,13.58060844,149.82,149.73,31.37460792]
["bitfinex-derivatives","SOLF0:USTF0",1745382764743,13.58060844,149.82,149.73,31.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745382764944,13.58060844,149.82,149.76,0.04790687]
["bitfinex-derivatives","SOLF0:USTF0",1745382765345,6.0055,149.8,149.76,0.04790687]
["bitfinex-derivatives","SOLF0:USTF0",1745382765639,13.58060844,149.82,149.76,0.04790687]
["bitfinex-derivatives","SOLF0:USTF0",1745382765846,1.9506,149.84,149.76,0.04790687]
["bitfinex-derivatives","SOLF0:USTF0",1745382766144,6.0047,149.82,149.76,0.04790687]
["bitfinex-derivatives","SOLF0:USTF0",1745382766541,6.0035,149.85,149.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745382767035,6.0035,149.85,149.8,0.04383409]
["bitfinex-derivatives","SOLF0:USTF0",1745382767441,6.0031,149.86,149.8,0.04383409]
["bitfinex-derivatives","SOLF0:USTF0",1745382767837,13.58060844,149.87,149.8,0.04383409]
["bitfinex-derivatives","SOLF0:USTF0",1745382768042,13.58060844,149.81,149.73,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745382768243,25.3,149.85,149.74,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745382768648,38.88060844,149.85,149.74,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745382769356,0.04270378,149.81,149.78,0.04661108]
["bitfinex-derivatives","SOLF0:USTF0",1745382769549,0.04270378,149.81,149.78,25.34661108]
["bitfinex-derivatives","SOLF0:USTF0",1745382770449,0.04270378,149.81,149.79,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745382770950,0.04270378,149.81,149.78,25.34661108]
["bitfinex-derivatives","SOLF0:USTF0",1745382771552,0.04270378,149.81,149.8,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745382778055,13.58060844,149.88,149.82,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745382778257,13.58060844,149.88,149.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745382779156,13.58060844,149.88,149.82,6.05227862]
["bitfinex-derivatives","SOLF0:USTF0",1745382779357,13.58060844,149.88,149.82,0.04797862]
["bitfinex-derivatives","SOLF0:USTF0",1745382780663,13.58060844,149.85,149.82,0.04797862]
["bitfinex-derivatives","SOLF0:USTF0",1745382781153,38.84060844,149.85,149.75,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745382781351,2.0466,149.84,149.75,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745382781955,1.9445,149.91,149.75,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745382782155,13.58060844,150.0,149.75,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745382782156,4.042,149.95,149.79,13.58060844]
["bitfinex-derivatives","SOLF0:USTF0",1745382782361,4.042,149.95,149.82,13.62381934]
["bitfinex-derivatives","SOLF0:USTF0",1745382782570,398.84060844,149.99,149.95,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1745382783161,13.58060844,149.96,149.89,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745382783359,1.9187,149.95,149.89,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745382783562,1.9187,149.95,149.91,0.04837198]
["bitfinex-derivatives","SOLF0:USTF0",1745382784060,3.8105,149.95,149.91,0.04837198]
["bitfinex-derivatives","SOLF0:USTF0",1745382784258,13.58060844,149.93,149.91,0.04837198]
["bitfinex-derivatives","SOLF0:USTF0",1745382784459,13.58060844,149.93,149.85,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745382784664,13.58060844,149.9,149.85,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745382784865,13.58060844,149.9,149.87,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745382785164,13.58060844,149.9,149.83,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745382785359,13.58060844,149.9,149.88,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745382785556,0.04383193,149.88,149.85,0.04902235]
["bitfinex-derivatives","SOLF0:USTF0",1745382786260,0.04383193,149.88,149.87,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745382786461,0.04383193,149.88,149.85,0.04902235]
["bitfinex-derivatives","SOLF0:USTF0",1745382787262,0.04383193,149.88,149.85,6.05212235]
["bitfinex-derivatives","SOLF0:USTF0",1745382787664,13.58060844,149.87,149.85,0.04902235]
["bitfinex-derivatives","SOLF0:USTF0",1745382788664,13.58060844,149.87,149.8,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745382788860,13.58060844,149.87,149.82,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1745382789765,0.04512121,149.86,149.83,0.04425463]
["bitfinex-derivatives","SOLF0:USTF0",1745382790561,0.04512121,149.86,149.83,6.04835463]
["bitfinex-derivatives","SOLF0:USTF0",1745382790860,0.04512121,149.86,149.83,0.04425463]
["bitfinex-derivatives","SOLF0:USTF0",1745382791066,0.04512121,149.86,149.85,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745382791265,385.26,149.91,149.83,0.04425463]
["bitfinex-derivatives","SOLF0:USTF0",1745382791266,25.26,149.91,149.84,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745382791468,25.26,149.94,149.84,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745382791765,25.26,149.94,149.85,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745382791962,27.1698,149.94,149.85,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745382792265,13.58060844,149.92,149.89,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745382792467,0.05031802,149.91,149.89,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745382792767,0.05031802,149.91,149.9,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745382793667,0.05031802,149.91,149.89,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745382794371,0.05031802,149.91,149.9,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745382795372,0.05031802,149.91,149.89,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745382795669,0.05031802,149.91,149.88,0.04833417]
["bitfinex-derivatives","SOLF0:USTF0",1745382795973,0.05031802,149.91,149.89,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1745382796167,0.05031802,149.91,149.88,0.04833417]
["bitfinex-derivatives","SOLF0:USTF0",1745382796470,0.05031802,149.91,149.89,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745382798369,0.05031802,149.91,149.88,0.04833417]
["bitfinex-derivatives","SOLF0:USTF0",1745382799071,0.05031802,149.91,149.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745382799267,361.952,150.04,149.97,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745382799470,13.58060844,150.02,149.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745382800277,13.58060844,149.99,149.97,0.05008613]
["bitfinex-derivatives","SOLF0:USTF0",1745382800774,13.58060844,149.99,149.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745382800975,13.58060844,149.96,149.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745382801177,19.57960844,149.96,149.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745382801572,13.58060844,149.96,149.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745382801875,0.04688369,149.94,149.91,0.04572664]
["bitfinex-derivatives","SOLF0:USTF0",1745382802072,13.58060844,149.93,149.91,0.04572664]
["bitfinex-derivatives","SOLF0:USTF0",1745382803276,19.58100844,149.93,149.91,0.04572664]
["bitfinex-derivatives","SOLF0:USTF0",1745382803480,13.58060844,149.93,149.91,0.04572664]
["bitfinex-derivatives","SOLF0:USTF0",1745382803972,0.04688369,149.94,149.91,0.04572664]
["bitfinex-derivatives","SOLF0:USTF0",1745382804372,19.58090844,149.93,149.91,0.04572664]
["bitfinex-derivatives","SOLF0:USTF0",1745382805376,6.0006,149.92,149.91,0.04572664]
["bitfinex-derivatives","SOLF0:USTF0",1745382806673,6.0015,149.9,149.86,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745382806873,13.58060844,149.9,149.83,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745382807071,13.58060844,149.87,149.78,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745382807878,0.05053346,149.84,149.81,0.04733656]
["bitfinex-derivatives","SOLF0:USTF0",1745382808977,13.6311419,149.84,149.81,0.04733656]
["bitfinex-derivatives","SOLF0:USTF0",1745382809180,1.9958,149.83,149.81,0.04733656]
["bitfinex-derivatives","SOLF0:USTF0",1745382809375,6.0055,149.8,149.75,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745382809576,38.82060844,149.81,149.73,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745382809884,6.0065,149.78,149.73,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745382810183,13.58060844,149.75,149.7,35.30867783]
["bitfinex-derivatives","SOLF0:USTF0",1745382810381,6.0086,149.73,149.7,35.30867783]
["bitfinex-derivatives","SOLF0:USTF0",1745382810678,1.8951,149.8,149.7,27.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745382810884,25.56,149.82,149.78,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745382811182,0.05089118,149.81,149.79,0.04603172]
["bitfinex-derivatives","SOLF0:USTF0",1745382811373,6.0039,149.84,149.78,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745382811578,0.04677211,149.78,149.76,0.04568057]
["bitfinex-derivatives","SOLF0:USTF0",1745382811778,6.0039,149.84,149.73,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745382812082,0.0451349,149.78,149.76,0.05134887]
["bitfinex-derivatives","SOLF0:USTF0",1745382812279,0.0451349,149.78,149.77,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745382812480,13.58060844,149.91,149.77,39.14060844]
["bitfinex-derivatives","SOLF0:USTF0",1745382812679,13.58060844,149.94,149.8,13.58060844]
["bitfinex-derivatives","SOLF0:USTF0",1745382812879,2.0028,149.95,149.83,13.58060844]
["bitfinex-derivatives","SOLF0:USTF0",1745382813180,2.0028,149.95,149.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745382813482,13.58060844,149.94,149.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745382813785,0.04489566,149.91,149.88,0.04707943]
["bitfinex-derivatives","SOLF0:USTF0",1745382814381,39.2055041,149.91,149.78,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745382814587,13.58060844,149.88,149.8,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745382814779,6.0031,149.86,149.77,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745382815587,0.05142839,149.83,149.8,0.04408378]
["bitfinex-derivatives","SOLF0:USTF0",1745382815886,0.05142839,149.83,149.8,6.04918378]
["bitfinex-derivatives","SOLF0:USTF0",1745382817194,0.05142839,149.83,149.8,0.04408378]
["bitfinex-derivatives","SOLF0:USTF0",1745382817686,0.05142839,149.83,149.8,6.04938378]
["bitfinex-derivatives","SOLF0:USTF0",1745382817880,0.05142839,149.83,149.8,0.04408378]
["bitfinex-derivatives","SOLF0:USTF0",1745382820488,0.05142839,149.83,149.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745382820790,0.05142839,149.83,149.82,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745382821484,0.05142839,149.83,149.8,0.04408378]
["bitfinex-derivatives","SOLF0:USTF0",1745382823595,6.0049,149.82,149.8,0.04408378]
["bitfinex-derivatives","SOLF0:USTF0",1745382823792,0.05142839,149.83,149.73,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1745382823793,13.63203683,149.83,149.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745382824092,13.58060844,149.83,149.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745382824484,13.58060844,149.83,149.72,29.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745382824697,1.9838,149.82,149.72,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745382824889,6.0067,149.77,149.76,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1745382825089,25.62899346,149.79,149.76,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1745382825290,31.63519346,149.79,149.76,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1745382826794,6.0063,149.78,149.76,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1745382827492,6.0066,149.77,149.76,0.04855563]
["bitfinex-derivatives","SOLF0:USTF0",1745382828293,6.0076,149.75,149.69,556.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745382828491,15.49240844,149.78,149.69,556.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745382828692,15.49240844,149.78,149.7,33.4675]
["bitfinex-derivatives","SOLF0:USTF0",1745382828889,15.49240844,149.78,149.7,27.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745382829395,1.9623,149.77,149.7,27.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745382829696,6.0078,149.74,149.73,0.04594873]
["bitfinex-derivatives","SOLF0:USTF0",1745382829996,0.04535805,149.75,149.73,0.04594873]
["bitfinex-derivatives","SOLF0:USTF0",1745382832595,6.0078,149.74,149.73,0.04594873]
["bitfinex-derivatives","SOLF0:USTF0",1745382834999,39.20596649,149.75,149.7,27.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745382835194,13.58060844,149.72,149.7,27.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745382835395,13.58060844,149.72,149.63,27.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745382835594,25.58,149.71,149.63,27.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745382835992,0.04982532,149.68,149.66,0.04485938]
["bitfinex-derivatives","SOLF0:USTF0",1745382836388,0.04982532,149.68,149.6,29.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745382836588,0.04982532,149.68,149.61,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1745382837100,13.58060844,149.66,149.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745382837297,13.58060844,149.66,149.57,27.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745382837497,6.0127,149.62,149.61,0.04342025]
["bitfinex-derivatives","SOLF0:USTF0",1745382837801,39.23102818,149.63,149.56,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745382837997,39.23102818,149.63,149.55,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745382838903,39.23102818,149.63,149.58,0.04556594]
["bitfinex-derivatives","SOLF0:USTF0",1745382840104,13.58060844,149.6,149.49,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745382840307,26.34,149.59,149.49,28.2592]
["bitfinex-derivatives","SOLF0:USTF0",1745382840602,6.015,149.57,149.52,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745382840802,26.34,149.59,149.49,28.2592]
["bitfinex-derivatives","SOLF0:USTF0",1745382841002,13.58060844,149.57,149.5,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745382841303,0.04576677,149.55,149.53,0.05117309]
["bitfinex-derivatives","SOLF0:USTF0",1745382841701,6.06126677,149.55,149.53,0.05117309]
["bitfinex-derivatives","SOLF0:USTF0",1745382841901,0.04576677,149.55,149.53,0.05117309]
["bitfinex-derivatives","SOLF0:USTF0",1745382842202,6.0159,149.54,149.53,0.05117309]
["bitfinex-derivatives","SOLF0:USTF0",1745382842702,26.38576677,149.55,149.46,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745382842901,13.58060844,149.54,149.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745382843301,26.34,149.55,149.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745382843806,0.04584126,149.51,149.49,6.06636262]
["bitfinex-derivatives","SOLF0:USTF0",1745382844305,0.04584126,149.51,149.5,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745382844903,13.6264497,149.51,149.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745382845109,13.58060844,149.48,149.37,28.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745382845308,39.92060844,149.48,149.37,28.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745382845607,13.58060844,149.51,149.37,41.88680844]
["bitfinex-derivatives","SOLF0:USTF0",1745382845807,13.58060844,149.54,149.4,13.58060844]
["bitfinex-derivatives","SOLF0:USTF0",1745382846010,26.34,149.53,149.41,30.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745382846204,0.04741007,149.48,149.46,0.04980345]
["bitfinex-derivatives","SOLF0:USTF0",1745382846406,26.34,149.53,149.46,0.04980345]
["bitfinex-derivatives","SOLF0:USTF0",1745382846603,0.04384753,149.48,149.46,0.04980345]
["bitfinex-derivatives","SOLF0:USTF0",1745382846806,26.34,149.53,149.46,0.04980345]
["bitfinex-derivatives","SOLF0:USTF0",1745382847213,0.04440542,149.51,149.46,0.04980345]
["bitfinex-derivatives","SOLF0:USTF0",1745382847410,6.06160542,149.51,149.46,6.06870345]
["bitfinex-derivatives","SOLF0:USTF0",1745382849814,0.04440542,149.51,149.46,0.04980345]
["bitfinex-derivatives","SOLF0:USTF0",1745382850014,0.04440542,149.51,149.46,1.96380345]
["bitfinex-derivatives","SOLF0:USTF0",1745382850319,0.04440542,149.51,149.47,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1745382850610,0.04440542,149.51,149.46,1.96380345]
["bitfinex-derivatives","SOLF0:USTF0",1745382850816,0.04440542,149.51,149.5,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745382851312,0.04440542,149.51,149.49,6.06231222]
["bitfinex-derivatives","SOLF0:USTF0",1745382852014,0.04440542,149.51,149.5,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745382853312,3.9872,149.61,149.5,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745382853614,6.0131,149.61,149.5,30.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745382853814,26.36,149.63,149.57,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1745382854015,26.36,149.63,149.55,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745382854210,6.0133,149.61,149.55,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745382854416,0.04783825,149.6,149.58,0.04493684]
["bitfinex-derivatives","SOLF0:USTF0",1745382860017,0.04783825,149.6,149.58,6.05893684]
["bitfinex-derivatives","SOLF0:USTF0",1745382860623,0.04783825,149.6,149.58,0.04493684]
["bitfinex-derivatives","SOLF0:USTF0",1745382861422,0.04783825,149.6,149.59,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745382863023,360.0,149.65,149.6,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745382863224,13.58060844,149.68,149.59,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745382863423,13.58060844,149.68,149.59,28.3383]
["bitfinex-derivatives","SOLF0:USTF0",1745382863624,6.0112,149.66,149.61,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745382863825,6.0112,149.66,149.59,28.3383]
["bitfinex-derivatives","SOLF0:USTF0",1745382864025,0.04597333,149.65,149.62,0.04867692]
["bitfinex-derivatives","SOLF0:USTF0",1745382864528,0.04597333,149.65,149.63,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745382865623,0.04597333,149.65,149.64,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745382866324,13.58060844,149.71,149.63,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745382866626,6.0101,149.69,149.63,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745382866924,6.0101,149.69,149.64,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745382867328,0.04319965,149.68,149.65,0.04658676]
["bitfinex-derivatives","SOLF0:USTF0",1745382867725,6.05359965,149.68,149.65,0.04658676]
["bitfinex-derivatives","SOLF0:USTF0",1745382869131,6.011,149.67,149.65,0.04658676]
["bitfinex-derivatives","SOLF0:USTF0",1745382871729,6.0111,149.66,149.65,0.04658676]
["bitfinex-derivatives","SOLF0:USTF0",1745382873330,0.04319965,149.68,149.65,0.04658676]
["bitfinex-derivatives","SOLF0:USTF0",1745382873831,0.04319965,149.68,149.65,6.05768676]
["bitfinex-derivatives","SOLF0:USTF0",1745382876327,0.04319965,149.68,149.66,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745382876934,0.04319965,149.68,149.65,0.04658676]
["bitfinex-derivatives","SOLF0:USTF0",1745382876935,0.04319965,149.68,149.67,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1745382877135,360.0,149.72,149.67,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745382877432,6.0086,149.73,149.68,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745382877633,6.0086,149.73,149.67,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745382877826,2.0321,149.75,149.67,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745382878024,8.0398,149.75,149.7,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745382878225,0.0512902,149.72,149.7,0.04796604]
["bitfinex-derivatives","SOLF0:USTF0",1745382878427,0.0512902,149.72,149.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745382879425,0.0512902,149.72,149.71,32.229]
["bitfinex-derivatives","SOLF0:USTF0",1745382880134,0.0512902,149.72,149.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745382880836,0.0512902,149.72,149.7,0.04796604]
["bitfinex-derivatives","SOLF0:USTF0",1745382883640,6.0602902,149.72,149.7,0.04796604]
["bitfinex-derivatives","SOLF0:USTF0",1745382885140,0.0512902,149.72,149.7,0.04796604]
["bitfinex-derivatives","SOLF0:USTF0",1745382885544,26.2,149.71,149.55,12.031]
["bitfinex-derivatives","SOLF0:USTF0",1745382885840,13.48939054,149.7,149.59,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745382886446,6.0113,149.66,149.62,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745382886640,39.73445795,149.67,149.59,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745382886843,39.68939054,149.67,149.59,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745382887544,6.0118,149.65,149.6,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1745382887842,0.04867638,149.64,149.61,0.04778073]
["bitfinex-derivatives","SOLF0:USTF0",1745382888037,6.0072,149.76,149.72,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1745382888245,360.0,149.82,149.72,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745382888544,3.939,149.84,149.72,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745382888845,3.939,149.84,149.78,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1745382889245,0.04858548,149.82,149.8,0.04886387]
["bitfinex-derivatives","SOLF0:USTF0",1745382891043,0.04858548,149.82,149.8,26.24886387]
["bitfinex-derivatives","SOLF0:USTF0",1745382891742,0.04858548,149.82,149.81,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1745382892741,13.48939054,149.89,149.8,26.24886387]
["bitfinex-derivatives","SOLF0:USTF0",1745382892942,13.48939054,149.89,149.8,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745382893237,13.48939054,149.89,149.85,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745382893849,0.04756215,149.88,149.86,0.05103392]
["bitfinex-derivatives","SOLF0:USTF0",1745382894146,0.04756215,149.88,149.86,6.72103392]
["bitfinex-derivatives","SOLF0:USTF0",1745382894546,0.04756215,149.88,149.86,0.05103392]
["bitfinex-derivatives","SOLF0:USTF0",1745382897845,6.71686215,149.88,149.86,0.05103392]
["bitfinex-derivatives","SOLF0:USTF0",1745382898047,0.04756215,149.88,149.82,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745382898250,2.11666215,149.88,149.8,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745382898449,13.48939054,149.86,149.8,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745382899055,0.0460672,149.84,149.82,0.04600876]
["bitfinex-derivatives","SOLF0:USTF0",1745382900955,13.48939054,149.83,149.78,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745382901156,15.36179054,149.83,149.75,28.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745382901551,41.72179054,149.83,149.75,28.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745382902158,0.04374682,149.8,149.78,0.04661746]
["bitfinex-derivatives","SOLF0:USTF0",1745382902657,0.04374682,149.8,149.79,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745382903562,0.04374682,149.8,149.78,6.72011746]
["bitfinex-derivatives","SOLF0:USTF0",1745382904859,0.04374682,149.8,149.79,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745382905056,0.04374682,149.8,149.78,0.04661746]
["bitfinex-derivatives","SOLF0:USTF0",1745382905958,0.04374682,149.8,149.79,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745382907851,0.04374682,149.8,149.78,6.72011746]
["bitfinex-derivatives","SOLF0:USTF0",1745382908051,0.04374682,149.8,149.78,0.04661746]
["bitfinex-derivatives","SOLF0:USTF0",1745382910165,0.04374682,149.8,149.78,6.72011746]
["bitfinex-derivatives","SOLF0:USTF0",1745382910358,0.04374682,149.8,149.78,0.04661746]
["bitfinex-derivatives","SOLF0:USTF0",1745382911160,0.04374682,149.8,149.79,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745382911461,0.04374682,149.8,149.78,0.04661746]
["bitfinex-derivatives","SOLF0:USTF0",1745382914667,26.36,149.86,149.79,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745382914960,366.67,149.87,149.79,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745382915465,8.6967,149.88,149.79,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745382915765,0.04781759,149.85,149.82,0.044272]
["bitfinex-derivatives","SOLF0:USTF0",1745382916366,0.04781759,149.85,149.83,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745382918060,0.04781759,149.85,149.82,0.044272]
["bitfinex-derivatives","SOLF0:USTF0",1745382919363,6.71841759,149.85,149.82,0.044272]
["bitfinex-derivatives","SOLF0:USTF0",1745382919766,0.04781759,149.85,149.82,0.044272]
["bitfinex-derivatives","SOLF0:USTF0",1745382921865,6.6709,149.84,149.82,0.044272]
["bitfinex-derivatives","SOLF0:USTF0",1745382923362,6.71841759,149.85,149.82,0.044272]
["bitfinex-derivatives","SOLF0:USTF0",1745382923563,0.04781759,149.85,149.82,0.044272]
["bitfinex-derivatives","SOLF0:USTF0",1745382925469,8.46980379,149.85,149.82,0.044272]
["bitfinex-derivatives","SOLF0:USTF0",1745382926471,15.14060379,149.85,149.82,0.044272]
["bitfinex-derivatives","SOLF0:USTF0",1745382926773,8.46980379,149.85,149.82,0.044272]
["bitfinex-derivatives","SOLF0:USTF0",1745382928275,15.14030379,149.85,149.82,0.044272]
["bitfinex-derivatives","SOLF0:USTF0",1745382930573,6.671,149.84,149.82,0.044272]
["bitfinex-derivatives","SOLF0:USTF0",1745382933268,15.0933862,149.83,149.82,0.044272]
["bitfinex-derivatives","SOLF0:USTF0",1745382935086,0.04781759,149.85,149.82,25.944272]
["bitfinex-derivatives","SOLF0:USTF0",1745382935776,0.04781759,149.85,149.84,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745382937381,0.04781759,149.85,149.83,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745382937580,0.04781759,149.85,149.82,25.944272]
["bitfinex-derivatives","SOLF0:USTF0",1745382938380,0.04781759,149.85,149.82,0.044272]
["bitfinex-derivatives","SOLF0:USTF0",1745382938580,6.71851759,149.85,149.82,0.044272]
["bitfinex-derivatives","SOLF0:USTF0",1745382940581,1.16160689,149.95,149.83,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745382940883,8.4219862,149.92,149.83,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745382941076,15.0893862,149.92,149.87,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745382941875,6.71604824,149.91,149.88,0.04723812]
["bitfinex-derivatives","SOLF0:USTF0",1745382942686,0.04814824,149.91,149.88,0.04723812]
["bitfinex-derivatives","SOLF0:USTF0",1745382943085,6.71604824,149.91,149.88,0.04723812]
["bitfinex-derivatives","SOLF0:USTF0",1745382943291,0.04814824,149.91,149.88,6.71623812]
["bitfinex-derivatives","SOLF0:USTF0",1745382943583,0.04814824,149.91,149.88,0.04723812]
["bitfinex-derivatives","SOLF0:USTF0",1745382944487,6.71614824,149.91,149.88,0.04723812]
["bitfinex-derivatives","SOLF0:USTF0",1745382944686,0.04814824,149.91,149.88,0.04723812]
["bitfinex-derivatives","SOLF0:USTF0",1745382946889,6.6683,149.9,149.88,0.04723812]
["bitfinex-derivatives","SOLF0:USTF0",1745382947085,0.04814824,149.91,149.88,0.04723812]
["bitfinex-derivatives","SOLF0:USTF0",1745382948189,8.4219862,149.89,149.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745382948690,6.6694,149.88,149.83,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745382948886,8.4219862,149.89,149.83,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745382949083,8.4219862,149.89,149.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745382949395,6.6702,149.86,149.84,0.04890444]
["bitfinex-derivatives","SOLF0:USTF0",1745382950092,0.04775856,149.87,149.84,0.04890444]
["bitfinex-derivatives","SOLF0:USTF0",1745382951491,6.71775856,149.87,149.84,0.04890444]
["bitfinex-derivatives","SOLF0:USTF0",1745382951692,0.04775856,149.87,149.84,0.04890444]
["bitfinex-derivatives","SOLF0:USTF0",1745382952091,6.6705,149.85,149.84,0.04890444]
["bitfinex-derivatives","SOLF0:USTF0",1745382952896,6.6718,149.83,149.78,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745382953096,8.4219862,149.85,149.78,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745382953593,6.6714,149.83,149.78,32.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745382953796,8.4219862,149.85,149.78,32.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745382954097,0.04433332,149.83,149.8,0.04622775]
["bitfinex-derivatives","SOLF0:USTF0",1745382954397,6.6719,149.82,149.8,0.04622775]
["bitfinex-derivatives","SOLF0:USTF0",1745382958401,6.6723,149.81,149.8,0.04622775]
["bitfinex-derivatives","SOLF0:USTF0",1745382959100,6.672,149.82,149.8,0.04622775]
["bitfinex-derivatives","SOLF0:USTF0",1745382959402,0.04433332,149.83,149.8,0.04622775]
["bitfinex-derivatives","SOLF0:USTF0",1745382959999,6.6722,149.82,149.8,0.04622775]
["bitfinex-derivatives","SOLF0:USTF0",1745382961004,6.6723,149.81,149.8,0.04622775]
["bitfinex-derivatives","SOLF0:USTF0",1745382961597,0.04433332,149.83,149.8,0.04622775]
["bitfinex-derivatives","SOLF0:USTF0",1745382962900,6.6721,149.82,149.8,0.04622775]
["bitfinex-derivatives","SOLF0:USTF0",1745382963602,6.71593332,149.83,149.8,0.04622775]
["bitfinex-derivatives","SOLF0:USTF0",1745382964104,0.04433332,149.83,149.8,0.04622775]
["bitfinex-derivatives","SOLF0:USTF0",1745382965005,33.9219862,149.9,149.8,6.72622775]
["bitfinex-derivatives","SOLF0:USTF0",1745382965206,33.9219862,149.9,149.81,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745382965402,8.4219862,149.9,149.82,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745382965605,8.4219862,149.94,149.83,8.4219862]
["bitfinex-derivatives","SOLF0:USTF0",1745382965803,8.4219862,149.94,149.84,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745382966002,6.6677,149.92,149.88,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745382966307,0.05137518,149.9,149.89,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745382966497,6.6671,149.93,149.89,32.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745382966702,0.04781485,149.91,149.89,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745382967309,0.04781485,149.91,149.89,32.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745382967608,0.04781485,149.91,149.9,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745382968805,0.04781485,149.91,149.89,32.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745382969207,0.04781485,149.91,149.89,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745382969406,0.04781485,149.91,149.9,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745382969701,31.3593,149.99,149.89,27.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745382969907,6.6668,149.94,149.89,27.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745382970303,15.0881862,149.95,149.91,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745382970711,0.050983,149.94,149.92,0.04595021]
["bitfinex-derivatives","SOLF0:USTF0",1745382972713,0.050983,149.94,149.92,6.71315021]
["bitfinex-derivatives","SOLF0:USTF0",1745382973313,0.050983,149.94,149.92,0.04595021]
["bitfinex-derivatives","SOLF0:USTF0",1745382974214,0.050983,149.94,149.92,6.71295021]
["bitfinex-derivatives","SOLF0:USTF0",1745382976214,0.050983,149.94,149.93,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745382976716,0.050983,149.94,149.93,32.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745382978217,8.4219862,149.97,149.93,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745382978814,8.4219862,149.99,149.93,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745382979211,360.0,150.07,149.93,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745382979514,6.6632,150.02,149.94,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745382979719,368.4219862,150.12,150.0,8.4219862]
["bitfinex-derivatives","SOLF0:USTF0",1745382979916,8.4219862,150.1,150.01,31.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745382980513,0.04330534,150.07,150.04,0.05124823]
["bitfinex-derivatives","SOLF0:USTF0",1745382981414,8.46529154,150.07,150.04,0.05124823]
["bitfinex-derivatives","SOLF0:USTF0",1745382981614,15.12629154,150.07,150.04,0.05124823]
["bitfinex-derivatives","SOLF0:USTF0",1745382981814,8.4219862,150.05,150.04,0.05124823]
["bitfinex-derivatives","SOLF0:USTF0",1745382982316,6.6624,150.04,150.0,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745382982617,8.4219862,150.05,150.0,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745382982818,6.6628,150.03,150.0,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745382983018,8.4219862,150.03,149.97,27.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745382983215,8.4219862,150.03,150.0,0.04835508]
["bitfinex-derivatives","SOLF0:USTF0",1745382983216,8.4219862,150.01,150.0,0.04835508]
["bitfinex-derivatives","SOLF0:USTF0",1745382983421,15.0853862,150.01,150.0,0.04835508]
["bitfinex-derivatives","SOLF0:USTF0",1745382983719,15.0853862,150.01,149.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745382983720,8.4219862,150.01,149.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745382983919,8.4219862,149.99,149.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745382984318,8.4219862,150.01,149.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745382984719,0.0424733,149.99,149.96,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1745382984921,6.7070733,149.99,149.96,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1745382985131,0.0424733,149.99,149.96,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1745382985421,6.665,149.98,149.96,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1745382986122,6.6651,149.97,149.96,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1745382986624,6.6648,149.98,149.96,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1745382987125,0.0424733,149.99,149.96,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1745382987824,6.6651,149.97,149.96,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1745382988924,6.6649,149.98,149.96,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1745382989425,0.0424733,149.99,149.96,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1745382989924,6.7068733,149.99,149.96,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1745382990327,0.0424733,149.99,149.96,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1745382990620,0.0424733,149.99,149.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745382990621,25.48,149.98,149.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745382990825,13.44669637,149.96,149.88,32.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745382991027,13.44669637,149.96,149.88,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745382991325,6.6675,149.92,149.88,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745382991824,6.71218045,149.91,149.89,0.05105041]
["bitfinex-derivatives","SOLF0:USTF0",1745382992025,13.44669637,149.93,149.89,0.05105041]
["bitfinex-derivatives","SOLF0:USTF0",1745382992229,0.04263639,149.91,149.86,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1745382992427,6.71043639,149.91,149.9,0.0496814]
["bitfinex-derivatives","SOLF0:USTF0",1745382992626,0.04263639,149.91,149.86,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1745382992824,0.04263639,149.91,149.89,0.04905239]
["bitfinex-derivatives","SOLF0:USTF0",1745382993124,20.11509637,149.9,149.85,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745382993328,13.44669637,149.9,149.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745382993730,13.44669637,149.87,149.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745382994228,13.44669637,149.92,149.77,528.02]
["bitfinex-derivatives","SOLF0:USTF0",1745382994229,6.6718,149.82,149.77,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745382994430,13.49503027,149.84,149.82,0.04478863]
["bitfinex-derivatives","SOLF0:USTF0",1745382994727,13.49251899,149.84,149.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745382995028,13.49251899,149.84,149.73,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745382995327,13.44669637,149.84,149.73,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745382995527,13.44669637,149.84,149.74,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745382995928,0.04280324,149.8,149.78,0.04719954]
["bitfinex-derivatives","SOLF0:USTF0",1745382996126,13.44669637,149.81,149.78,0.04719954]
["bitfinex-derivatives","SOLF0:USTF0",1745382996327,0.04621154,149.8,149.73,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745382997232,0.04621154,149.8,149.75,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745382997429,0.04621154,149.8,149.75,6.72454696]
["bitfinex-derivatives","SOLF0:USTF0",1745382997725,6.6739,149.78,149.75,0.04964696]
["bitfinex-derivatives","SOLF0:USTF0",1745382998727,20.11989637,149.79,149.75,0.04964696]
["bitfinex-derivatives","SOLF0:USTF0",1745383000332,13.44669637,149.79,149.75,6.72444696]
["bitfinex-derivatives","SOLF0:USTF0",1745383000631,13.44669637,149.79,149.75,0.04964696]
["bitfinex-derivatives","SOLF0:USTF0",1745383000832,25.34621154,149.8,149.75,0.04964696]
["bitfinex-derivatives","SOLF0:USTF0",1745383001031,25.34621154,149.8,149.75,6.72414696]
["bitfinex-derivatives","SOLF0:USTF0",1745383001223,13.44669637,149.79,149.75,0.04964696]
["bitfinex-derivatives","SOLF0:USTF0",1745383001429,15.36639637,149.79,149.75,0.04964696]
["bitfinex-derivatives","SOLF0:USTF0",1745383001624,20.12119637,149.76,149.7,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745383001932,20.12119637,149.76,149.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745383002831,0.04365165,149.74,149.71,0.04955161]
["bitfinex-derivatives","SOLF0:USTF0",1745383004234,0.04365165,149.74,149.71,6.72625161]
["bitfinex-derivatives","SOLF0:USTF0",1745383004732,0.04365165,149.74,149.71,0.04955161]
["bitfinex-derivatives","SOLF0:USTF0",1745383007233,0.04365165,149.74,149.73,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745383008333,31.3122,149.83,149.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745383008735,6.6724,149.81,149.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745383008937,6.6724,149.81,149.73,27.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745383009132,31.3122,149.83,149.73,27.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745383009333,0.04880184,149.78,149.77,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745383009533,31.3122,149.83,149.76,0.04710188]
["bitfinex-derivatives","SOLF0:USTF0",1745383009733,0.0447628,149.79,149.76,0.04710188]
["bitfinex-derivatives","SOLF0:USTF0",1745383010137,0.0447628,149.79,149.77,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745383010536,0.0447628,149.79,149.76,0.04710188]
["bitfinex-derivatives","SOLF0:USTF0",1745383010737,0.0447628,149.79,149.78,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745383012333,0.0447628,149.79,149.76,0.04710188]
["bitfinex-derivatives","SOLF0:USTF0",1745383012537,38.81145917,149.79,149.76,0.04710188]
["bitfinex-derivatives","SOLF0:USTF0",1745383013538,38.81145917,149.79,149.72,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745383013737,38.76669637,149.79,149.72,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745383014335,13.44669637,149.76,149.66,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745383014535,29.2146,149.75,149.66,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745383014732,0.0461663,149.72,149.7,0.05078151]
["bitfinex-derivatives","SOLF0:USTF0",1745383014932,0.0461663,149.72,149.71,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745383015138,13.44669637,149.86,149.71,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745383015338,377.34129637,149.89,149.74,13.44669637]
["bitfinex-derivatives","SOLF0:USTF0",1745383015641,377.34129637,149.89,149.77,13.44669637]
["bitfinex-derivatives","SOLF0:USTF0",1745383015835,377.34129637,149.89,149.8,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745383016041,13.44669637,149.86,149.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745383016244,13.44669637,149.83,149.72,534.451]
["bitfinex-derivatives","SOLF0:USTF0",1745383016435,1.9847,149.82,149.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745383016635,13.44669637,149.8,149.72,528.62]
["bitfinex-derivatives","SOLF0:USTF0",1745383016933,6.6739,149.78,149.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745383017136,13.44669637,149.8,149.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745383017538,0.04988024,149.78,149.75,0.04869962]
["bitfinex-derivatives","SOLF0:USTF0",1745383017839,6.6746,149.76,149.75,0.04869962]
["bitfinex-derivatives","SOLF0:USTF0",1745383018541,6.6755,149.74,149.71,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745383018744,15.38039637,149.77,149.71,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745383019138,6.6748,149.76,149.71,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745383019337,6.6748,149.76,149.71,31.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745383019543,6.6748,149.76,149.71,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745383019748,0.04545415,149.75,149.72,6.7041809]
["bitfinex-derivatives","SOLF0:USTF0",1745383020043,3.8946,149.82,149.72,0.0281809]
["bitfinex-derivatives","SOLF0:USTF0",1745383020245,25.32,149.85,149.79,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745383020246,2.0099,149.85,149.79,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745383020540,2.0099,149.85,149.79,32.013]
["bitfinex-derivatives","SOLF0:USTF0",1745383020842,2.0099,149.85,149.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745383021238,0.04225014,149.83,149.81,0.04226959]
["bitfinex-derivatives","SOLF0:USTF0",1745383021840,0.04225014,149.83,149.81,6.71416959]
["bitfinex-derivatives","SOLF0:USTF0",1745383022043,0.04225014,149.83,149.81,0.04226959]
["bitfinex-derivatives","SOLF0:USTF0",1745383022343,0.04225014,149.83,149.82,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745383022540,8.5413,149.88,149.81,0.04226959]
["bitfinex-derivatives","SOLF0:USTF0",1745383022843,8.5413,149.88,149.84,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745383023146,8.5413,149.88,149.83,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745383023344,8.5413,149.88,149.83,31.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745383023535,6.71731969,149.87,149.84,0.04343219]
["bitfinex-derivatives","SOLF0:USTF0",1745383024338,0.04771969,149.87,149.84,0.04343219]
["bitfinex-derivatives","SOLF0:USTF0",1745383025040,6.6675,149.92,149.84,0.04343219]
["bitfinex-derivatives","SOLF0:USTF0",1745383025240,6.6675,149.92,149.84,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745383025440,6.6671,149.93,149.89,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745383025641,13.44669637,149.95,149.88,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745383025943,6.0559,149.96,149.88,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745383026144,0.04688716,149.93,149.9,0.04478071]
["bitfinex-derivatives","SOLF0:USTF0",1745383027842,6.6678,149.91,149.9,0.04478071]
["bitfinex-derivatives","SOLF0:USTF0",1745383028641,6.6691,149.89,149.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745383028844,40.71099637,149.92,149.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745383029341,13.44669637,149.89,149.82,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745383029743,0.04630697,149.87,149.84,0.04564651]
["bitfinex-derivatives","SOLF0:USTF0",1745383030445,0.04630697,149.87,149.84,6.71624651]
["bitfinex-derivatives","SOLF0:USTF0",1745383031344,0.04630697,149.87,149.85,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745383032349,0.04630697,149.87,149.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745383032846,0.04630697,149.87,149.84,0.04564651]
["bitfinex-derivatives","SOLF0:USTF0",1745383034551,0.04630697,149.87,149.84,6.71654651]
["bitfinex-derivatives","SOLF0:USTF0",1745383034752,0.04630697,149.87,149.84,0.04564651]
["bitfinex-derivatives","SOLF0:USTF0",1745383035047,6.6705,149.85,149.84,0.04564651]
["bitfinex-derivatives","SOLF0:USTF0",1745383036145,0.04630697,149.87,149.84,0.04564651]
["bitfinex-derivatives","SOLF0:USTF0",1745383038353,0.04630697,149.87,149.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745383039053,0.04630697,149.87,149.84,0.04564651]
["bitfinex-derivatives","SOLF0:USTF0",1745383040054,6.6705,149.85,149.84,0.04564651]
["bitfinex-derivatives","SOLF0:USTF0",1745383042856,6.6701,149.86,149.84,0.04564651]
["bitfinex-derivatives","SOLF0:USTF0",1745383043056,0.04630697,149.87,149.84,0.04564651]
["bitfinex-derivatives","SOLF0:USTF0",1745383044851,6.6705,149.85,149.84,0.04564651]
["bitfinex-derivatives","SOLF0:USTF0",1745383047459,6.0893,149.86,149.84,0.04564651]
["bitfinex-derivatives","SOLF0:USTF0",1745383047659,0.04630697,149.87,149.84,0.04564651]
["bitfinex-derivatives","SOLF0:USTF0",1745383048857,0.04630697,149.87,149.84,6.71654651]
["bitfinex-derivatives","SOLF0:USTF0",1745383049765,0.04630697,149.87,149.84,0.04564651]
["bitfinex-derivatives","SOLF0:USTF0",1745383050059,13.44669637,149.86,149.84,0.04564651]
["bitfinex-derivatives","SOLF0:USTF0",1745383050456,6.6705,149.85,149.84,0.04564651]
["bitfinex-derivatives","SOLF0:USTF0",1745383051152,6.6718,149.83,149.8,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745383051757,1.9053,149.85,149.77,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745383052058,13.44669637,149.83,149.77,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745383052360,0.04314261,149.81,149.79,0.04821397]
["bitfinex-derivatives","SOLF0:USTF0",1745383054261,0.04314261,149.81,149.79,6.72121397]
["bitfinex-derivatives","SOLF0:USTF0",1745383056153,0.04314261,149.81,149.79,0.04821397]
["bitfinex-derivatives","SOLF0:USTF0",1745383057357,6.71544261,149.81,149.79,0.04821397]
["bitfinex-derivatives","SOLF0:USTF0",1745383057558,0.04314261,149.81,149.79,0.04821397]
["bitfinex-derivatives","SOLF0:USTF0",1745383060161,0.04314261,149.81,149.79,6.72121397]
["bitfinex-derivatives","SOLF0:USTF0",1745383061662,0.04314261,149.81,149.79,0.04821397]
["bitfinex-derivatives","SOLF0:USTF0",1745383062261,0.04314261,149.81,149.8,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745383062463,0.04314261,149.81,149.79,0.04821397]
["bitfinex-derivatives","SOLF0:USTF0",1745383063366,0.04314261,149.81,149.79,6.72131397]
["bitfinex-derivatives","SOLF0:USTF0",1745383066269,0.04314261,149.81,149.8,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745383070274,0.04314261,149.81,149.79,0.04821397]
["bitfinex-derivatives","SOLF0:USTF0",1745383071071,6.6727,149.8,149.79,0.04821397]
["bitfinex-derivatives","SOLF0:USTF0",1745383071270,15.10066965,149.8,149.79,0.04821397]
["bitfinex-derivatives","SOLF0:USTF0",1745383071669,6.6737,149.78,149.74,31.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745383072173,15.10166965,149.78,149.74,31.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745383072375,6.6741,149.77,149.74,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745383072771,0.04725794,149.77,149.74,25.34496369]
["bitfinex-derivatives","SOLF0:USTF0",1745383073471,0.04725794,149.77,149.75,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745383073668,0.04725794,149.77,149.74,25.34496369]
["bitfinex-derivatives","SOLF0:USTF0",1745383075176,0.04725794,149.77,149.75,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745383075876,0.04725794,149.77,149.76,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745383076074,25.32,149.82,149.74,25.34496369]
["bitfinex-derivatives","SOLF0:USTF0",1745383076274,360.0,149.83,149.74,25.34496369]
["bitfinex-derivatives","SOLF0:USTF0",1745383076478,360.0,149.83,149.78,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745383076978,6.6721,149.82,149.78,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745383077277,0.04984304,149.81,149.79,6.72434669]
["bitfinex-derivatives","SOLF0:USTF0",1745383077479,0.04984304,149.81,149.79,0.05114669]
["bitfinex-derivatives","SOLF0:USTF0",1745383078277,0.04984304,149.81,149.69,528.44]
["bitfinex-derivatives","SOLF0:USTF0",1745383078478,13.48382736,149.79,149.71,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745383078781,13.48382736,149.79,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745383078972,13.48382736,149.79,149.71,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745383079368,6.6739,149.78,149.74,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745383079575,0.04607869,149.76,149.74,0.02107494]
["bitfinex-derivatives","SOLF0:USTF0",1745383080075,0.04607869,149.76,149.75,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745383080677,0.04607869,149.76,149.74,6.69627494]
["bitfinex-derivatives","SOLF0:USTF0",1745383080877,0.04607869,149.76,149.74,0.02107494]
["bitfinex-derivatives","SOLF0:USTF0",1745383081081,0.04607869,149.76,149.75,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745383085582,398.80382736,149.84,149.78,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745383085977,6.6722,149.82,149.78,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745383086177,6.6722,149.82,149.79,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745383086578,6.6715,149.83,149.79,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745383086783,0.04810837,149.82,149.79,0.04903762]
["bitfinex-derivatives","SOLF0:USTF0",1745383087080,0.04810837,149.82,149.79,25.36903762]
["bitfinex-derivatives","SOLF0:USTF0",1745383087278,0.04810837,149.82,149.81,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745383088277,13.48382736,149.9,149.84,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745383088481,6.6688,149.89,149.83,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745383088682,13.48382736,149.9,149.83,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745383089484,0.04892737,149.88,149.85,6.72135895]
["bitfinex-derivatives","SOLF0:USTF0",1745383090786,0.04892737,149.88,149.85,0.05125895]
["bitfinex-derivatives","SOLF0:USTF0",1745383091385,0.04892737,149.88,149.85,6.72165895]
["bitfinex-derivatives","SOLF0:USTF0",1745383094283,0.04892737,149.88,149.86,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745383095188,0.04892737,149.88,149.85,0.05125895]
["bitfinex-derivatives","SOLF0:USTF0",1745383095679,0.04892737,149.88,149.86,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745383097189,0.04892737,149.88,149.85,6.72155895]
["bitfinex-derivatives","SOLF0:USTF0",1745383097693,0.04892737,149.88,149.85,0.05125895]
["bitfinex-derivatives","SOLF0:USTF0",1745383098287,0.04892737,149.88,149.85,6.72155895]
["bitfinex-derivatives","SOLF0:USTF0",1745383098588,0.04892737,149.88,149.85,0.05125895]
["bitfinex-derivatives","SOLF0:USTF0",1745383098985,0.04892737,149.88,149.85,6.72165895]
["bitfinex-derivatives","SOLF0:USTF0",1745383099185,8.46482105,149.88,149.85,0.05125895]
["bitfinex-derivatives","SOLF0:USTF0",1745383099391,8.41589368,149.86,149.81,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745383099684,8.41589368,149.86,149.81,31.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745383099881,6.6706,149.85,149.81,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745383100081,8.41589368,149.86,149.81,31.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745383100287,6.6714,149.83,149.81,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745383100584,0.04552344,149.85,149.82,0.04756147]
["bitfinex-derivatives","SOLF0:USTF0",1745383101091,6.71612344,149.85,149.82,0.04756147]
["bitfinex-derivatives","SOLF0:USTF0",1745383102689,0.04552344,149.85,149.82,6.71926147]
["bitfinex-derivatives","SOLF0:USTF0",1745383102891,0.04552344,149.85,149.82,0.04756147]
["bitfinex-derivatives","SOLF0:USTF0",1745383103888,0.04552344,149.85,149.82,1.96926147]
["bitfinex-derivatives","SOLF0:USTF0",1745383104089,0.04552344,149.85,149.84,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745383105395,0.04552344,149.85,149.83,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745383108694,0.04552344,149.85,149.84,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745383110196,0.04552344,149.85,149.83,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745383110798,0.04552344,149.85,149.84,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745383111494,15.08479368,149.89,149.85,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745383111798,8.41589368,149.91,149.85,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745383112098,15.08379368,149.91,149.85,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745383112298,360.0,149.92,149.85,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745383112497,0.05013278,149.89,149.87,0.04951909]
["bitfinex-derivatives","SOLF0:USTF0",1745383112697,0.05013278,149.89,149.87,6.71901909]
["bitfinex-derivatives","SOLF0:USTF0",1745383112894,0.05013278,149.89,149.87,0.04951909]
["bitfinex-derivatives","SOLF0:USTF0",1745383113095,8.41589368,149.95,149.87,0.04951909]
["bitfinex-derivatives","SOLF0:USTF0",1745383113299,6.6668,149.94,149.9,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745383113597,8.41589368,149.95,149.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745383114498,0.04640622,149.93,149.91,0.05028633]
["bitfinex-derivatives","SOLF0:USTF0",1745383116502,6.71350622,149.93,149.91,0.05028633]
["bitfinex-derivatives","SOLF0:USTF0",1745383116704,0.04640622,149.93,149.91,0.05028633]
["bitfinex-derivatives","SOLF0:USTF0",1745383118301,0.04640622,149.93,149.92,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745383119500,8.41589368,149.97,149.94,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745383119699,6.6648,149.98,149.94,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745383120704,0.04233279,149.97,149.95,0.04787772]
["bitfinex-derivatives","SOLF0:USTF0",1745383122701,8.45822647,149.97,149.95,0.04787772]
["bitfinex-derivatives","SOLF0:USTF0",1745383123803,15.12352647,149.97,149.95,0.04787772]
["bitfinex-derivatives","SOLF0:USTF0",1745383124201,6.6656,149.96,149.95,0.04787772]
["bitfinex-derivatives","SOLF0:USTF0",1745383124399,8.45822647,149.97,149.95,0.04787772]
["bitfinex-derivatives","SOLF0:USTF0",1745383124804,6.6656,149.96,149.95,0.04787772]
["bitfinex-derivatives","SOLF0:USTF0",1745383125904,33.73822647,149.97,149.88,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745383126105,8.41589368,149.93,149.88,27.2827]
["bitfinex-derivatives","SOLF0:USTF0",1745383126305,8.41589368,149.93,149.88,31.949]
["bitfinex-derivatives","SOLF0:USTF0",1745383126505,15.08309368,149.93,149.88,31.949]
["bitfinex-derivatives","SOLF0:USTF0",1745383126905,8.41589368,149.93,149.88,31.949]
["bitfinex-derivatives","SOLF0:USTF0",1745383127101,8.41589368,149.91,149.89,0.050501]
["bitfinex-derivatives","SOLF0:USTF0",1745383127608,6.6692,149.88,149.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745383127805,15.08509368,149.88,149.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745383128209,6.6696,149.87,149.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745383128411,6.6696,149.87,149.82,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745383128709,0.05003935,149.86,149.83,0.0503214]
["bitfinex-derivatives","SOLF0:USTF0",1745383128909,6.72023935,149.86,149.83,0.0503214]
["bitfinex-derivatives","SOLF0:USTF0",1745383130909,6.72023935,149.86,149.83,6.7217214]
["bitfinex-derivatives","SOLF0:USTF0",1745383131815,0.05003935,149.86,149.83,0.0503214]
["bitfinex-derivatives","SOLF0:USTF0",1745383132300,0.05003935,149.86,149.83,6.7215214]
["bitfinex-derivatives","SOLF0:USTF0",1745383133010,0.05003935,149.86,149.83,0.0503214]
["bitfinex-derivatives","SOLF0:USTF0",1745383134810,0.05003935,149.86,149.85,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745383136710,360.0,149.92,149.89,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745383136910,6.6677,149.92,149.85,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745383137111,8.41589368,149.92,149.85,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745383137917,0.04873848,149.9,149.87,0.04819045]
["bitfinex-derivatives","SOLF0:USTF0",1745383138315,6.71733848,149.9,149.87,0.04819045]
["bitfinex-derivatives","SOLF0:USTF0",1745383138810,0.04873848,149.9,149.87,0.04819045]
["bitfinex-derivatives","SOLF0:USTF0",1745383139012,8.46463216,149.9,149.87,0.04819045]
["bitfinex-derivatives","SOLF0:USTF0",1745383139618,15.13313216,149.9,149.87,0.04819045]
["bitfinex-derivatives","SOLF0:USTF0",1745383140921,6.6687,149.89,149.87,0.04819045]
["bitfinex-derivatives","SOLF0:USTF0",1745383141217,8.46463216,149.9,149.87,0.04819045]
["bitfinex-derivatives","SOLF0:USTF0",1745383141413,6.6687,149.89,149.87,0.04819045]
["bitfinex-derivatives","SOLF0:USTF0",1745383142220,0.04873848,149.9,149.87,0.04819045]
["bitfinex-derivatives","SOLF0:USTF0",1745383143217,0.04873848,149.9,149.87,6.71749045]
["bitfinex-derivatives","SOLF0:USTF0",1745383143423,5.38502826,149.89,149.87,6.71749045]
["bitfinex-derivatives","SOLF0:USTF0",1745383144517,5.38502826,149.89,149.87,0.04819045]
["bitfinex-derivatives","SOLF0:USTF0",1745383144725,5.38502826,149.89,149.88,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745383146122,5.38502826,149.89,149.87,6.71759045]
["bitfinex-derivatives","SOLF0:USTF0",1745383146522,5.38502826,149.89,149.87,0.04819045]
["bitfinex-derivatives","SOLF0:USTF0",1745383146722,5.38502826,149.89,149.88,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745383147326,5.38502826,149.89,149.87,6.71759045]
["bitfinex-derivatives","SOLF0:USTF0",1745383147822,5.38502826,149.89,149.87,0.04819045]
["bitfinex-derivatives","SOLF0:USTF0",1745383148527,12.05412826,149.89,149.87,0.04819045]
["bitfinex-derivatives","SOLF0:USTF0",1745383148827,5.38502826,149.89,149.87,0.04819045]
["bitfinex-derivatives","SOLF0:USTF0",1745383151131,12.05392826,149.89,149.87,0.04819045]
["bitfinex-derivatives","SOLF0:USTF0",1745383151732,6.6692,149.88,149.87,0.04819045]
["bitfinex-derivatives","SOLF0:USTF0",1745383152333,5.38502826,149.89,149.87,0.04819045]
["bitfinex-derivatives","SOLF0:USTF0",1745383153333,5.38502826,149.89,149.87,6.71759045]
["bitfinex-derivatives","SOLF0:USTF0",1745383153533,360.0,149.97,149.88,5.38502826]
["bitfinex-derivatives","SOLF0:USTF0",1745383153729,5.38502826,149.96,149.9,5.38502826]
["bitfinex-derivatives","SOLF0:USTF0",1745383154034,5.38502826,149.96,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745383154235,5.38502826,149.94,149.89,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745383154533,5.38502826,149.94,149.91,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745383154734,0.05135126,149.93,149.91,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745383154936,0.05135126,149.93,149.92,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745383155726,0.05135126,149.93,149.9,0.04975461]
["bitfinex-derivatives","SOLF0:USTF0",1745383155931,0.05135126,149.93,149.91,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745383156230,0.05135126,149.93,149.9,0.04975461]
["bitfinex-derivatives","SOLF0:USTF0",1745383156737,0.05135126,149.93,149.92,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745383158634,0.05135126,149.93,149.9,6.71765461]
["bitfinex-derivatives","SOLF0:USTF0",1745383158836,0.05135126,149.93,149.9,0.04975461]
["bitfinex-derivatives","SOLF0:USTF0",1745383159237,0.05135126,149.93,149.91,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745383161638,0.05135126,149.93,149.9,0.04975461]
["bitfinex-derivatives","SOLF0:USTF0",1745383161834,8.40908891,149.92,149.9,0.04975461]
["bitfinex-derivatives","SOLF0:USTF0",1745383162441,6.6678,149.91,149.9,0.04975461]
["bitfinex-derivatives","SOLF0:USTF0",1745383165045,6.6693,149.88,149.83,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745383165244,8.40908891,149.9,149.83,32.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745383165445,6.6697,149.87,149.83,32.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745383165846,6.6693,149.88,149.84,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745383166041,0.0461885,149.86,149.84,6.71693641]
["bitfinex-derivatives","SOLF0:USTF0",1745383166238,0.0461885,149.86,149.84,0.04633641]
["bitfinex-derivatives","SOLF0:USTF0",1745383166748,0.0461885,149.86,149.84,6.71713641]
["bitfinex-derivatives","SOLF0:USTF0",1745383166947,0.0461885,149.86,149.84,0.04633641]
["bitfinex-derivatives","SOLF0:USTF0",1745383167549,6.7164885,149.86,149.84,0.04633641]
["bitfinex-derivatives","SOLF0:USTF0",1745383168351,6.6705,149.85,149.84,0.04633641]
["bitfinex-derivatives","SOLF0:USTF0",1745383170450,6.7163885,149.86,149.84,0.04633641]
["bitfinex-derivatives","SOLF0:USTF0",1745383170848,0.0461885,149.86,149.84,0.04633641]
["bitfinex-derivatives","SOLF0:USTF0",1745383171953,6.7163885,149.86,149.84,0.04633641]
["bitfinex-derivatives","SOLF0:USTF0",1745383173950,0.0461885,149.86,149.84,0.04633641]
["bitfinex-derivatives","SOLF0:USTF0",1745383174159,33.75527741,149.86,149.79,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745383174352,8.40908891,149.83,149.79,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745383174659,8.40908891,149.85,149.77,29.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745383175358,0.04644838,149.82,149.81,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745383176258,0.04644838,149.82,149.8,6.72059795]
["bitfinex-derivatives","SOLF0:USTF0",1745383176554,5.38927608,149.81,149.8,0.04799795]
["bitfinex-derivatives","SOLF0:USTF0",1745383177358,0.04644838,149.82,149.8,0.04799795]
["bitfinex-derivatives","SOLF0:USTF0",1745383177553,0.04644838,149.82,149.81,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745383177959,0.04644838,149.82,149.81,31.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745383178955,0.04644838,149.82,149.81,37.36157608]
["bitfinex-derivatives","SOLF0:USTF0",1745383179160,5.38927608,149.9,149.81,37.36927608]
["bitfinex-derivatives","SOLF0:USTF0",1745383179354,12.41276057,149.92,149.81,33.71356057]
["bitfinex-derivatives","SOLF0:USTF0",1745383179653,6.6687,149.89,149.81,33.71356057]
["bitfinex-derivatives","SOLF0:USTF0",1745383180260,0.04348827,149.86,149.84,0.04819457]
["bitfinex-derivatives","SOLF0:USTF0",1745383180559,0.04348827,149.86,149.85,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745383181360,0.04348827,149.86,149.85,31.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745383184867,0.04348827,149.86,149.85,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745383186968,0.04348827,149.86,149.85,31.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745383187971,0.04348827,149.86,149.85,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745383189669,0.04348827,149.86,149.84,0.04819457]
["bitfinex-derivatives","SOLF0:USTF0",1745383192069,0.04348827,149.86,149.85,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745383199875,5.38557213,149.89,149.88,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745383200072,5.38557213,149.91,149.88,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745383200285,5.38557213,149.94,149.88,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745383200476,5.38557213,149.94,149.92,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745383200672,5.38557213,149.94,149.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745383200973,5.43615206,149.94,149.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745383201178,5.43615206,149.94,149.92,25.34368905]
["bitfinex-derivatives","SOLF0:USTF0",1745383201378,5.43615206,149.94,149.92,0.04368905]
["bitfinex-derivatives","SOLF0:USTF0",1745383201379,6.6669,149.93,149.92,0.04368905]
["bitfinex-derivatives","SOLF0:USTF0",1745383201578,5.43615206,149.94,149.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745383201779,5.38557213,149.9,149.89,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745383201980,5.38557213,149.9,149.88,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745383202783,5.43037403,149.9,149.88,25.34291146]
["bitfinex-derivatives","SOLF0:USTF0",1745383203278,6.7133019,149.9,149.88,0.04291146]
["bitfinex-derivatives","SOLF0:USTF0",1745383203482,0.0448019,149.9,149.88,25.34291146]
["bitfinex-derivatives","SOLF0:USTF0",1745383205386,6.7132019,149.9,149.88,25.34291146]
["bitfinex-derivatives","SOLF0:USTF0",1745383207384,6.6687,149.89,149.88,25.34291146]
["bitfinex-derivatives","SOLF0:USTF0",1745383207788,0.0448019,149.9,149.88,25.34291146]
["bitfinex-derivatives","SOLF0:USTF0",1745383208388,6.6687,149.89,149.88,25.34291146]
["bitfinex-derivatives","SOLF0:USTF0",1745383208589,6.6687,149.89,149.88,0.04291146]
["bitfinex-derivatives","SOLF0:USTF0",1745383210190,15.12682651,149.9,149.88,0.04291146]
["bitfinex-derivatives","SOLF0:USTF0",1745383210392,0.0448019,149.9,149.88,0.04291146]
["bitfinex-derivatives","SOLF0:USTF0",1745383211091,0.0448019,149.9,149.89,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745383212792,0.0448019,149.9,149.88,0.04291146]
["bitfinex-derivatives","SOLF0:USTF0",1745383213193,0.0448019,149.9,149.89,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745383220498,8.41362461,149.95,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745383220698,8.41362461,149.97,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745383221089,8.41362461,149.95,149.91,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745383221293,8.41362461,149.93,149.91,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745383221494,8.41362461,149.93,149.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745383221699,8.45606512,149.93,149.91,0.04393094]
["bitfinex-derivatives","SOLF0:USTF0",1745383221888,0.04244051,149.93,149.91,0.04393094]
["bitfinex-derivatives","SOLF0:USTF0",1745383222095,8.41362461,149.92,149.91,0.04393094]
["bitfinex-derivatives","SOLF0:USTF0",1745383222600,15.08102461,149.92,149.91,0.04393094]
["bitfinex-derivatives","SOLF0:USTF0",1745383223696,8.41362461,149.88,149.83,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745383223901,8.41362461,149.86,149.83,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745383224292,8.41362461,149.86,149.83,31.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745383224499,8.41362461,149.86,149.83,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745383224696,15.08392461,149.86,149.83,31.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745383224901,15.13120808,149.86,149.83,31.99612134]
["bitfinex-derivatives","SOLF0:USTF0",1745383225404,15.13120808,149.86,149.83,25.32472134]
["bitfinex-derivatives","SOLF0:USTF0",1745383226605,15.13120808,149.86,149.83,31.99592134]
["bitfinex-derivatives","SOLF0:USTF0",1745383226801,0.04728347,149.86,149.83,25.32472134]
["bitfinex-derivatives","SOLF0:USTF0",1745383228306,0.04728347,149.86,149.85,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745383229302,8.41362461,149.9,149.87,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745383229608,15.08212461,149.9,149.87,31.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745383230209,8.41362461,149.9,149.87,31.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745383230401,8.41362461,149.9,149.87,31.99451603]
["bitfinex-derivatives","SOLF0:USTF0",1745383230606,8.45742521,149.9,149.87,31.99451603]
["bitfinex-derivatives","SOLF0:USTF0",1745383231401,8.45742521,149.9,149.87,25.32521603]
["bitfinex-derivatives","SOLF0:USTF0",1745383231603,0.0438006,149.9,149.87,25.32521603]
["bitfinex-derivatives","SOLF0:USTF0",1745383232009,0.0438006,149.9,149.88,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745383235113,0.0438006,149.9,149.89,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745383235412,0.0438006,149.9,149.87,25.32521603]
["bitfinex-derivatives","SOLF0:USTF0",1745383235713,0.0438006,149.9,149.89,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745383236417,0.0438006,149.9,149.87,25.32521603]
["bitfinex-derivatives","SOLF0:USTF0",1745383236913,0.0438006,149.9,149.87,31.99441603]
["bitfinex-derivatives","SOLF0:USTF0",1745383237814,0.0438006,149.9,149.88,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745383238411,0.0438006,149.9,149.87,31.99481603]
["bitfinex-derivatives","SOLF0:USTF0",1745383239115,8.45742521,149.9,149.87,25.32521603]
["bitfinex-derivatives","SOLF0:USTF0",1745383239615,6.6692,149.88,149.87,25.32521603]
["bitfinex-derivatives","SOLF0:USTF0",1745383239815,8.45742521,149.9,149.87,25.32521603]
["bitfinex-derivatives","SOLF0:USTF0",1745383240216,6.669,149.89,149.87,25.32521603]
["bitfinex-derivatives","SOLF0:USTF0",1745383240716,6.6692,149.88,149.87,25.32521603]
["bitfinex-derivatives","SOLF0:USTF0",1745383240919,6.6692,149.88,149.87,0.04521603]
["bitfinex-derivatives","SOLF0:USTF0",1745383241318,15.08282461,149.88,149.87,0.04521603]
["bitfinex-derivatives","SOLF0:USTF0",1745383243018,6.67,149.87,149.83,31.9511]
["bitfinex-derivatives","SOLF0:USTF0",1745383243218,8.41362461,149.88,149.83,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745383243511,1.8885,149.9,149.83,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745383243512,5.38857854,149.85,149.83,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745383243718,5.38857854,149.85,149.83,31.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745383244222,5.43924734,149.85,149.83,32.00129954]
["bitfinex-derivatives","SOLF0:USTF0",1745383244419,5.43924734,149.85,149.84,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745383244715,5.43924734,149.85,149.83,25.33009954]
["bitfinex-derivatives","SOLF0:USTF0",1745383245121,12.11004734,149.85,149.83,25.33009954]
["bitfinex-derivatives","SOLF0:USTF0",1745383245421,6.7214688,149.85,149.83,25.33009954]
["bitfinex-derivatives","SOLF0:USTF0",1745383246221,6.7214688,149.85,149.83,0.05009954]
["bitfinex-derivatives","SOLF0:USTF0",1745383246423,6.6709,149.84,149.83,0.05009954]
["bitfinex-derivatives","SOLF0:USTF0",1745383247425,6.7212688,149.85,149.83,0.05009954]
["bitfinex-derivatives","SOLF0:USTF0",1745383247724,0.0506688,149.85,149.83,0.05009954]
["bitfinex-derivatives","SOLF0:USTF0",1745383248424,0.0506688,149.85,149.83,6.72139954]
["bitfinex-derivatives","SOLF0:USTF0",1745383248922,0.0506688,149.85,149.83,0.05009954]
["bitfinex-derivatives","SOLF0:USTF0",1745383250126,6.7213688,149.85,149.83,0.05009954]
["bitfinex-derivatives","SOLF0:USTF0",1745383251625,0.0506688,149.85,149.83,0.05009954]
["bitfinex-derivatives","SOLF0:USTF0",1745383252829,0.0506688,149.85,149.84,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745383254126,0.0506688,149.85,149.83,6.72129954]
["bitfinex-derivatives","SOLF0:USTF0",1745383254328,0.0506688,149.85,149.83,0.05009954]
["bitfinex-derivatives","SOLF0:USTF0",1745383255027,6.6709,149.84,149.83,0.05009954]
["bitfinex-derivatives","SOLF0:USTF0",1745383257029,0.0506688,149.85,149.83,0.05009954]
["bitfinex-derivatives","SOLF0:USTF0",1745383257531,31.1679,149.91,149.83,0.05009954]
["bitfinex-derivatives","SOLF0:USTF0",1745383257725,5.8879,149.91,149.83,0.05009954]
["bitfinex-derivatives","SOLF0:USTF0",1745383257930,3.9025,149.91,149.83,0.05009954]
["bitfinex-derivatives","SOLF0:USTF0",1745383258128,6.6683,149.9,149.83,0.05009954]
["bitfinex-derivatives","SOLF0:USTF0",1745383258530,8.42007908,149.93,149.83,0.05009954]
["bitfinex-derivatives","SOLF0:USTF0",1745383258829,27.1871,149.97,149.84,8.42007908]
["bitfinex-derivatives","SOLF0:USTF0",1745383258830,0.05002929,149.88,149.84,8.42007908]
["bitfinex-derivatives","SOLF0:USTF0",1745383259032,8.42007908,149.95,149.87,0.04978326]
["bitfinex-derivatives","SOLF0:USTF0",1745383259226,6.6674,149.92,149.89,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745383259630,6.6674,149.92,149.89,6.71806194]
["bitfinex-derivatives","SOLF0:USTF0",1745383260832,6.71588027,149.93,149.9,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745383261032,6.71588027,149.93,149.89,0.04956194]
["bitfinex-derivatives","SOLF0:USTF0",1745383261326,6.6674,149.92,149.89,6.71796194]
["bitfinex-derivatives","SOLF0:USTF0",1745383261528,8.42007908,149.91,149.89,0.04956194]
["bitfinex-derivatives","SOLF0:USTF0",1745383262632,15.08797908,149.91,149.89,0.04956194]
["bitfinex-derivatives","SOLF0:USTF0",1745383263334,6.6683,149.9,149.85,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745383263533,8.42007908,149.89,149.85,31.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745383263833,8.42007908,149.89,149.85,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745383264334,8.42007908,149.89,149.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745383264633,0.04383776,149.88,149.86,6.71444671]
["bitfinex-derivatives","SOLF0:USTF0",1745383264824,0.04383776,149.88,149.87,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745383266233,0.04383776,149.88,149.86,0.04444671]
["bitfinex-derivatives","SOLF0:USTF0",1745383266234,0.04383776,149.88,149.86,6.71434671]
["bitfinex-derivatives","SOLF0:USTF0",1745383266436,0.04383776,149.88,149.86,0.04444671]
["bitfinex-derivatives","SOLF0:USTF0",1745383266835,0.04383776,149.88,149.87,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745383268334,8.42007908,149.95,149.86,0.04444671]
["bitfinex-derivatives","SOLF0:USTF0",1745383268530,8.42007908,149.95,149.86,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745383269139,8.42007908,149.95,149.86,531.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745383269437,0.04597804,149.92,149.89,0.04673846]
["bitfinex-derivatives","SOLF0:USTF0",1745383269640,8.42007908,149.97,149.9,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745383269841,0.04686035,149.92,149.91,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745383270141,8.42007908,149.94,149.91,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745383270336,8.42007908,149.94,149.93,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745383270642,0.04256131,149.94,149.91,25.30652141]
["bitfinex-derivatives","SOLF0:USTF0",1745383271048,0.04256131,149.94,149.93,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745383277249,5.42400661,149.94,149.93,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745383277643,0.04256131,149.94,149.93,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745383284755,360.0,150.09,149.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745383284956,5.3814453,150.05,149.99,5.3814453]
["bitfinex-derivatives","SOLF0:USTF0",1745383285153,5.3814453,150.01,149.96,528.04]
["bitfinex-derivatives","SOLF0:USTF0",1745383285455,5.3814453,149.99,149.96,553.3]
["bitfinex-derivatives","SOLF0:USTF0",1745383285750,5.3814453,149.99,149.96,553.3441079]
["bitfinex-derivatives","SOLF0:USTF0",1745383286056,5.42354649,149.99,149.98,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745383287154,5.42354649,149.99,149.97,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745383287360,5.42354649,149.99,149.96,25.3041079]
["bitfinex-derivatives","SOLF0:USTF0",1745383287553,5.3814453,149.97,149.96,25.3041079]
["bitfinex-derivatives","SOLF0:USTF0",1745383288259,5.3814453,149.97,149.96,31.9694079]
["bitfinex-derivatives","SOLF0:USTF0",1745383288854,5.3814453,149.97,149.96,25.3041079]
["bitfinex-derivatives","SOLF0:USTF0",1745383289355,5.3814453,149.98,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745383289657,5.3814453,149.98,149.96,25.3041079]
["bitfinex-derivatives","SOLF0:USTF0",1745383289851,5.3814453,149.98,149.96,31.9695079]
["bitfinex-derivatives","SOLF0:USTF0",1745383290758,5.3814453,149.98,149.97,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745383294862,5.3814453,149.98,149.96,31.9696079]
["bitfinex-derivatives","SOLF0:USTF0",1745383295665,5.3814453,149.98,149.97,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745383297363,5.3814453,149.98,149.96,31.9695079]
["bitfinex-derivatives","SOLF0:USTF0",1745383298361,5.3814453,149.98,149.96,25.3041079]
["bitfinex-derivatives","SOLF0:USTF0",1745383298567,5.42354649,149.99,149.96,25.3041079]
["bitfinex-derivatives","SOLF0:USTF0",1745383298965,5.42354649,149.99,149.98,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745383299862,5.42354649,149.99,149.97,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745383301169,5.42354649,149.99,149.98,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745383301469,5.42354649,149.99,149.96,25.3041079]
["bitfinex-derivatives","SOLF0:USTF0",1745383301768,5.42354649,149.99,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745383302471,6.6647,149.98,149.96,25.3041079]
["bitfinex-derivatives","SOLF0:USTF0",1745383302663,5.3814453,149.97,149.96,25.3041079]
["bitfinex-derivatives","SOLF0:USTF0",1745383305465,5.3814453,149.97,149.96,31.9697079]
["bitfinex-derivatives","SOLF0:USTF0",1745383305666,5.3814453,149.97,149.96,25.3041079]
["bitfinex-derivatives","SOLF0:USTF0",1745383307467,5.3814453,149.97,149.96,0.0441079]
["bitfinex-derivatives","SOLF0:USTF0",1745383308770,5.3814453,149.97,149.96,6.7097079]
["bitfinex-derivatives","SOLF0:USTF0",1745383309169,5.3814453,149.97,149.96,0.0441079]
["bitfinex-derivatives","SOLF0:USTF0",1745383310168,12.0465453,149.97,149.96,0.0441079]
["bitfinex-derivatives","SOLF0:USTF0",1745383310365,5.3814453,149.97,149.96,0.0441079]
["bitfinex-derivatives","SOLF0:USTF0",1745383312268,5.3814453,149.97,149.96,6.7097079]
["bitfinex-derivatives","SOLF0:USTF0",1745383312969,5.3814453,149.98,149.96,0.0441079]
["bitfinex-derivatives","SOLF0:USTF0",1745383313370,5.3814453,149.98,149.97,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745383316576,5.3814453,149.98,149.96,0.0441079]
["bitfinex-derivatives","SOLF0:USTF0",1745383317674,5.3814453,149.98,149.96,6.7093079]
["bitfinex-derivatives","SOLF0:USTF0",1745383318074,5.3814453,149.98,149.96,0.0441079]
["bitfinex-derivatives","SOLF0:USTF0",1745383318379,5.3814453,149.98,149.97,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745383319273,5.3814453,149.98,149.96,6.7095079]
["bitfinex-derivatives","SOLF0:USTF0",1745383320676,5.3814453,149.98,149.96,0.0441079]
["bitfinex-derivatives","SOLF0:USTF0",1745383321686,6.6651,149.97,149.96,0.0441079]
["bitfinex-derivatives","SOLF0:USTF0",1745383323284,5.3814453,149.98,149.96,0.0441079]
["bitfinex-derivatives","SOLF0:USTF0",1745383323674,5.3814453,149.98,149.96,6.7094079]
["bitfinex-derivatives","SOLF0:USTF0",1745383324082,5.3814453,149.98,149.96,0.0441079]
["bitfinex-derivatives","SOLF0:USTF0",1745383324576,6.6654,149.97,149.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745383324777,366.0881,150.03,149.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745383324976,5.3814453,149.97,149.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745383325587,0.04642367,149.96,149.93,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1745383325884,0.04642367,149.96,149.95,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745383328386,0.04642367,149.96,149.93,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1745383328684,5.3814453,149.95,149.93,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1745383329684,6.6665,149.94,149.93,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1745383331685,5.3814453,149.95,149.93,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1745383335895,12.0477453,149.95,149.93,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1745383336594,6.6665,149.94,149.93,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1745383337194,12.0476453,149.95,149.93,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1745383337398,5.3814453,149.95,149.93,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1745383339297,12.0476453,149.95,149.93,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1745383339698,5.3814453,149.95,149.93,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1745383340198,12.0476453,149.95,149.93,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1745383340500,5.3814453,149.95,149.93,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1745383341291,6.6665,149.94,149.93,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1745383342999,12.0475453,149.95,149.93,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1745383343999,6.6665,149.94,149.93,0.0472965]
["bitfinex-derivatives","SOLF0:USTF0",1745383344800,366.66,149.94,149.84,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745383344999,5.3814453,149.86,149.84,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745383345797,5.42685031,149.86,149.84,25.26916104]
["bitfinex-derivatives","SOLF0:USTF0",1745383346798,12.09695031,149.86,149.84,25.26916104]
["bitfinex-derivatives","SOLF0:USTF0",1745383347602,5.42685031,149.86,149.84,25.26916104]
["bitfinex-derivatives","SOLF0:USTF0",1745383348101,5.42685031,149.86,149.84,0.04916104]
["bitfinex-derivatives","SOLF0:USTF0",1745383348502,5.42685031,149.86,149.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745383348699,5.3814453,149.82,149.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745383348995,5.3814453,149.84,149.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745383349500,5.3814453,149.84,149.83,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745383350203,0.04847397,149.85,149.83,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745383350404,5.3814453,149.88,149.83,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745383351003,6.6686,149.9,149.85,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745383351209,5.3814453,149.88,149.85,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745383351500,5.42967426,149.88,149.85,6.71871195]
["bitfinex-derivatives","SOLF0:USTF0",1745383352102,5.42967426,149.88,149.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745383352506,5.42967426,149.88,149.85,6.71891195]
["bitfinex-derivatives","SOLF0:USTF0",1745383352701,5.42967426,149.88,149.85,0.04861195]
["bitfinex-derivatives","SOLF0:USTF0",1745383352907,5.3814453,149.87,149.85,0.04861195]
["bitfinex-derivatives","SOLF0:USTF0",1745383354006,5.3814453,149.87,149.85,6.71881195]
["bitfinex-derivatives","SOLF0:USTF0",1745383354809,5.3814453,149.87,149.85,0.04861195]
["bitfinex-derivatives","SOLF0:USTF0",1745383355810,12.0511453,149.87,149.85,0.04861195]
["bitfinex-derivatives","SOLF0:USTF0",1745383356205,5.3814453,149.87,149.85,0.04861195]
["bitfinex-derivatives","SOLF0:USTF0",1745383356909,5.3814453,149.87,149.85,6.71881195]
["bitfinex-derivatives","SOLF0:USTF0",1745383357912,0.04822896,149.88,149.85,0.04861195]
["bitfinex-derivatives","SOLF0:USTF0",1745383359317,0.04822896,149.88,149.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745383359617,5.3814453,149.87,149.85,0.04861195]
["bitfinex-derivatives","SOLF0:USTF0",1745383359818,5.3814453,149.87,149.85,6.71911195]
["bitfinex-derivatives","SOLF0:USTF0",1745383360915,12.0512453,149.87,149.85,0.04861195]
["bitfinex-derivatives","SOLF0:USTF0",1745383361519,5.3814453,149.87,149.85,6.71911195]
["bitfinex-derivatives","SOLF0:USTF0",1745383368021,5.3814453,149.87,149.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745383370525,0.04822896,149.88,149.85,6.71891195]
["bitfinex-derivatives","SOLF0:USTF0",1745383370719,5.3814453,149.87,149.85,6.71891195]
["bitfinex-derivatives","SOLF0:USTF0",1745383371623,5.3814453,149.87,149.85,0.04861195]
["bitfinex-derivatives","SOLF0:USTF0",1745383371824,5.3814453,149.87,149.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745383372823,5.3814453,149.87,149.85,6.71901195]
["bitfinex-derivatives","SOLF0:USTF0",1745383373025,0.04822896,149.88,149.85,5.43005725]
["bitfinex-derivatives","SOLF0:USTF0",1745383373727,5.9239,149.93,149.85,5.43005725]
["bitfinex-derivatives","SOLF0:USTF0",1745383374028,5.3814453,149.91,149.85,5.43005725]
["bitfinex-derivatives","SOLF0:USTF0",1745383374227,5.3814453,149.91,149.85,5.3814453]
["bitfinex-derivatives","SOLF0:USTF0",1745383374622,5.3814453,149.89,149.83,30.6214453]
["bitfinex-derivatives","SOLF0:USTF0",1745383375027,5.42984085,149.87,149.85,0.04928935]
["bitfinex-derivatives","SOLF0:USTF0",1745383375221,5.3814453,149.87,149.84,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745383375428,5.3814453,149.85,149.75,49.12445734]
["bitfinex-derivatives","SOLF0:USTF0",1745383375627,5.3814453,149.79,149.76,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745383376029,5.3814453,149.8,149.76,25.26486756]
["bitfinex-derivatives","SOLF0:USTF0",1745383376826,5.3814453,149.78,149.76,25.26486756]
["bitfinex-derivatives","SOLF0:USTF0",1745383377926,5.3814453,149.78,149.76,0.04486756]
["bitfinex-derivatives","SOLF0:USTF0",1745383378527,5.3814453,149.78,149.76,6.71916756]
["bitfinex-derivatives","SOLF0:USTF0",1745383379026,5.3814453,149.78,149.76,0.04486756]
["bitfinex-derivatives","SOLF0:USTF0",1745383379931,12.0551453,149.78,149.76,0.04486756]
["bitfinex-derivatives","SOLF0:USTF0",1745383380327,5.3814453,149.78,149.76,0.04486756]
["bitfinex-derivatives","SOLF0:USTF0",1745383380534,12.0550453,149.78,149.76,0.04486756]
["bitfinex-derivatives","SOLF0:USTF0",1745383380832,5.3814453,149.78,149.76,0.04486756]
["bitfinex-derivatives","SOLF0:USTF0",1745383382030,5.3814453,149.78,149.76,6.71906756]
["bitfinex-derivatives","SOLF0:USTF0",1745383382231,5.3814453,149.78,149.76,0.04486756]
["bitfinex-derivatives","SOLF0:USTF0",1745383382929,5.3814453,149.78,149.77,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745383383135,5.3814453,149.8,149.76,0.04486756]
["bitfinex-derivatives","SOLF0:USTF0",1745383384940,0.04880576,149.81,149.76,0.04486756]
["bitfinex-derivatives","SOLF0:USTF0",1745383385128,0.04880576,149.81,149.79,5.3814453]
["bitfinex-derivatives","SOLF0:USTF0",1745383385332,0.04880576,149.81,149.8,31.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745383385636,5.3814453,149.86,149.8,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745383385835,5.3814453,149.86,149.81,5.3814453]
["bitfinex-derivatives","SOLF0:USTF0",1745383386037,5.3814453,149.86,149.84,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745383386744,5.42957508,149.86,149.84,0.04295884]
["bitfinex-derivatives","SOLF0:USTF0",1745383388938,6.6705,149.85,149.84,0.04295884]
["bitfinex-derivatives","SOLF0:USTF0",1745383389242,5.3814453,149.83,149.8,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745383389740,5.3814453,149.83,149.8,31.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745383389937,5.3814453,149.83,149.8,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745383390140,5.43014447,149.83,149.8,25.28736137]
["bitfinex-derivatives","SOLF0:USTF0",1745383391241,5.43014447,149.83,149.81,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745383393241,5.43014447,149.83,149.8,25.28736137]
["bitfinex-derivatives","SOLF0:USTF0",1745383393242,0.04869917,149.83,149.82,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745383394634,5.3814453,149.88,149.86,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745383395035,5.3814453,149.88,149.85,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745383395242,5.3814453,149.88,149.85,31.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745383395643,5.3814453,149.88,149.85,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745383395843,5.4297274,149.88,149.85,25.27059127]
["bitfinex-derivatives","SOLF0:USTF0",1745383397246,5.4297274,149.88,149.86,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745383397446,12.0989274,149.88,149.85,25.27059127]
["bitfinex-derivatives","SOLF0:USTF0",1745383397653,5.3814453,149.86,149.85,0.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1745383398849,5.3814453,149.86,149.85,6.72109127]
["bitfinex-derivatives","SOLF0:USTF0",1745383399048,5.3814453,149.86,149.85,0.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1745383399947,5.4297274,149.88,149.85,0.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1745383401150,0.0482821,149.88,149.87,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745383405447,8.21e-05,149.88,149.87,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745383407352,8.41167203,149.98,149.95,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745383407754,15.07667203,149.98,149.92,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745383407954,8.41167203,149.98,149.92,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745383408353,15.07647203,149.98,149.92,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745383408550,0.05043788,149.96,149.94,0.04469632]
["bitfinex-derivatives","SOLF0:USTF0",1745383408753,0.05043788,149.96,149.94,6.71079632]
["bitfinex-derivatives","SOLF0:USTF0",1745383409457,0.05043788,149.96,149.94,0.04469632]
["bitfinex-derivatives","SOLF0:USTF0",1745383410052,0.05043788,149.96,149.95,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745383412456,0.05043788,149.96,149.94,6.71119632]
["bitfinex-derivatives","SOLF0:USTF0",1745383413451,0.05043788,149.96,149.94,0.04469632]
["bitfinex-derivatives","SOLF0:USTF0",1745383415457,0.05043788,149.96,149.94,6.71089632]
["bitfinex-derivatives","SOLF0:USTF0",1745383416060,0.05043788,149.96,149.95,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745383423060,6.6619,150.05,149.94,8.45636835]
["bitfinex-derivatives","SOLF0:USTF0",1745383423253,6.6619,150.05,149.96,8.41167203]
["bitfinex-derivatives","SOLF0:USTF0",1745383423451,8.41167203,150.06,149.97,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745383423660,6.6613,150.06,149.97,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745383424057,6.6617,150.05,150.02,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745383424259,0.05022491,150.03,150.02,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745383424458,0.05022491,150.03,150.02,6.70736566]
["bitfinex-derivatives","SOLF0:USTF0",1745383430462,2.0188,150.08,150.02,0.04456566]
["bitfinex-derivatives","SOLF0:USTF0",1745383430963,2.0188,150.08,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745383431563,2.06325453,150.08,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745383432066,2.06325453,150.08,150.06,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745383432265,0.04445453,150.08,150.05,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745383432465,1.8825,150.13,150.06,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745383432868,6.6586,150.12,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745383433460,8.5407,150.13,150.09,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745383433666,0.05091601,150.11,150.09,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745383434466,0.05091601,150.11,150.07,0.04799518]
["bitfinex-derivatives","SOLF0:USTF0",1745383434669,8.46258804,150.11,150.07,0.04799518]
["bitfinex-derivatives","SOLF0:USTF0",1745383436270,6.6603,150.08,150.07,0.04799518]
["bitfinex-derivatives","SOLF0:USTF0",1745383446671,0.05091601,150.11,150.07,25.20799518]
["bitfinex-derivatives","SOLF0:USTF0",1745383446877,14.37737203,150.18,150.08,8.41167203]
["bitfinex-derivatives","SOLF0:USTF0",1745383447176,21.03337203,150.18,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745383447476,12.6217,150.18,150.13,31.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745383447981,0.04625247,150.17,150.14,6.70838151]
["bitfinex-derivatives","SOLF0:USTF0",1745383448183,6.70255247,150.17,150.14,0.05088151]
["bitfinex-derivatives","SOLF0:USTF0",1745383448379,0.04625247,150.17,150.14,6.70848151]
["bitfinex-derivatives","SOLF0:USTF0",1745383448576,0.04625247,150.17,150.14,0.05088151]
["bitfinex-derivatives","SOLF0:USTF0",1745383448985,0.04625247,150.17,150.14,6.70848151]
["bitfinex-derivatives","SOLF0:USTF0",1745383449182,0.04625247,150.17,150.14,0.05088151]
["bitfinex-derivatives","SOLF0:USTF0",1745383450285,0.04625247,150.17,150.16,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745383451387,94.54546321,150.34,150.19,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1745383451580,146.83595006,150.35,150.33,8.41167203]
["bitfinex-derivatives","SOLF0:USTF0",1745383451779,196.39811904,150.37,150.34,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745383451984,112.59649378,150.37,150.36,8.41167203]
["bitfinex-derivatives","SOLF0:USTF0",1745383452183,3.7934871,150.37,150.36,8.41167203]
["bitfinex-derivatives","SOLF0:USTF0",1745383452383,392.79623808,150.52,150.36,23.48334406]
["bitfinex-derivatives","SOLF0:USTF0",1745383452688,392.79623808,150.52,150.43,8.41167203]
["bitfinex-derivatives","SOLF0:USTF0",1745383452984,228.00518346,150.44,150.43,527.22]
["bitfinex-derivatives","SOLF0:USTF0",1745383453292,330.0,151.09,150.45,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1745383453589,13.29398685,150.88,150.72,13.29398685]
["bitfinex-derivatives","SOLF0:USTF0",1745383453790,26.34,150.8,150.69,13.29398685]
["bitfinex-derivatives","SOLF0:USTF0",1745383453981,58.42917219,150.75,150.72,13.29398685]
["bitfinex-derivatives","SOLF0:USTF0",1745383454184,58.37816795,150.75,150.72,13.29398685]
["bitfinex-derivatives","SOLF0:USTF0",1745383454380,58.42705831,150.75,150.7,0.04706805]
["bitfinex-derivatives","SOLF0:USTF0",1745383454594,0.04889036,150.75,150.73,105.4732101]
["bitfinex-derivatives","SOLF0:USTF0",1745383454883,66.50007387,150.77,150.73,105.4732101]
["bitfinex-derivatives","SOLF0:USTF0",1745383455086,66.50007387,150.78,150.73,105.4732101]
["bitfinex-derivatives","SOLF0:USTF0",1745383455282,13.2367,151.04,150.73,105.4732101]
["bitfinex-derivatives","SOLF0:USTF0",1745383455283,13.2263,151.16,150.76,21.60358327]
["bitfinex-derivatives","SOLF0:USTF0",1745383455491,33.25007387,151.06,150.94,21.60358327]
["bitfinex-derivatives","SOLF0:USTF0",1745383455683,26.3,151.09,151.0,21.60358327]
["bitfinex-derivatives","SOLF0:USTF0",1745383455884,3.9487,151.1,151.0,21.60358327]
["bitfinex-derivatives","SOLF0:USTF0",1745383456188,27.42,151.1,151.0,21.60358327]
["bitfinex-derivatives","SOLF0:USTF0",1745383456387,27.42,151.19,151.04,21.60358327]
["bitfinex-derivatives","SOLF0:USTF0",1745383456687,25.67418327,151.2,151.04,131.75189267]
["bitfinex-derivatives","SOLF0:USTF0",1745383456884,21.60358327,151.05,151.0,183.95886584]
["bitfinex-derivatives","SOLF0:USTF0",1745383457082,21.60358327,151.01,151.0,35.78951229]
["bitfinex-derivatives","SOLF0:USTF0",1745383457285,533.18,151.05,150.95,69.19641759]
["bitfinex-derivatives","SOLF0:USTF0",1745383457484,43.20716654,150.96,150.76,21.60358327]
["bitfinex-derivatives","SOLF0:USTF0",1745383457787,21.60358327,150.9,150.73,63.4073602]
["bitfinex-derivatives","SOLF0:USTF0",1745383457984,21.60358327,150.87,150.73,57.59094347]
["bitfinex-derivatives","SOLF0:USTF0",1745383458179,2.75812496,150.84,150.73,35.9873602]
["bitfinex-derivatives","SOLF0:USTF0",1745383458583,28.5,150.83,150.73,57.59094347]
["bitfinex-derivatives","SOLF0:USTF0",1745383458789,0.0491646,150.8,150.77,0.04275561]
["bitfinex-derivatives","SOLF0:USTF0",1745383459088,28.5,150.85,150.77,0.04275561]
["bitfinex-derivatives","SOLF0:USTF0",1745383459289,20.01,151.01,150.77,0.04275561]
["bitfinex-derivatives","SOLF0:USTF0",1745383459479,21.60358327,150.9,150.75,235.51733517]
["bitfinex-derivatives","SOLF0:USTF0",1745383459684,35.1246,150.89,150.75,235.51733517]
["bitfinex-derivatives","SOLF0:USTF0",1745383459890,28.5,150.89,150.78,10.87361061]
["bitfinex-derivatives","SOLF0:USTF0",1745383460086,28.5,150.88,150.78,10.87361061]
["bitfinex-derivatives","SOLF0:USTF0",1745383460290,497.50408003,150.9,150.82,0.04761102]
["bitfinex-derivatives","SOLF0:USTF0",1745383460484,28.5,150.89,150.82,0.04761102]
["bitfinex-derivatives","SOLF0:USTF0",1745383460987,21.60358327,150.88,150.86,7.19859583]
["bitfinex-derivatives","SOLF0:USTF0",1745383461385,28.5,150.87,150.86,7.19859583]
["bitfinex-derivatives","SOLF0:USTF0",1745383461792,35.12,150.87,150.86,4.11129583]
["bitfinex-derivatives","SOLF0:USTF0",1745383461987,35.12,150.87,150.85,0.04816592]
["bitfinex-derivatives","SOLF0:USTF0",1745383462182,21.60358327,150.86,150.82,54.51846664]
["bitfinex-derivatives","SOLF0:USTF0",1745383462488,21.60358327,150.83,150.8,44.67135732]
["bitfinex-derivatives","SOLF0:USTF0",1745383462793,21.60358327,150.81,150.8,44.67135732]
["bitfinex-derivatives","SOLF0:USTF0",1745383462987,396.66332657,150.81,150.8,44.67135732]
["bitfinex-derivatives","SOLF0:USTF0",1745383463182,403.30332657,150.81,150.8,44.67135732]
["bitfinex-derivatives","SOLF0:USTF0",1745383463493,6.6307,150.75,150.74,35.9873602]
["bitfinex-derivatives","SOLF0:USTF0",1745383463684,35.1107,150.75,150.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745383464389,28.48,150.75,150.74,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745383464585,28.48,150.75,150.73,0.04495239]
["bitfinex-derivatives","SOLF0:USTF0",1745383464789,28.48,150.74,150.73,0.04495239]
["bitfinex-derivatives","SOLF0:USTF0",1745383464990,28.48,150.74,150.66,85.8998506]
["bitfinex-derivatives","SOLF0:USTF0",1745383465382,318.39466675,150.81,150.73,21.60358327]
["bitfinex-derivatives","SOLF0:USTF0",1745383465991,0.04650287,150.79,150.75,0.04713168]
["bitfinex-derivatives","SOLF0:USTF0",1745383467893,21.60358327,150.83,150.75,0.04713168]
["bitfinex-derivatives","SOLF0:USTF0",1745383468090,28.46,150.82,150.74,10.72503918]
["bitfinex-derivatives","SOLF0:USTF0",1745383468589,28.46,150.82,150.76,10.72503918]
["bitfinex-derivatives","SOLF0:USTF0",1745383468785,331.43789651,150.87,150.76,10.72503918]
["bitfinex-derivatives","SOLF0:USTF0",1745383468992,28.46,150.86,150.77,0.04284694]
["bitfinex-derivatives","SOLF0:USTF0",1745383469291,28.46,150.86,150.76,10.72503918]
["bitfinex-derivatives","SOLF0:USTF0",1745383469492,28.46,150.86,150.8,0.05066254]
["bitfinex-derivatives","SOLF0:USTF0",1745383469692,6.6284,150.82,150.8,0.05066254]
["bitfinex-derivatives","SOLF0:USTF0",1745383469895,28.46,150.81,150.8,0.05066254]
["bitfinex-derivatives","SOLF0:USTF0",1745383471196,28.46,150.82,150.8,0.05066254]
["bitfinex-derivatives","SOLF0:USTF0",1745383472094,28.46,150.88,150.8,0.05066254]
["bitfinex-derivatives","SOLF0:USTF0",1745383472299,28.46,150.88,150.8,21.65424581]
["bitfinex-derivatives","SOLF0:USTF0",1745383472694,28.46,150.88,150.8,50.11424581]
["bitfinex-derivatives","SOLF0:USTF0",1745383472999,28.46,150.91,150.8,50.11424581]
["bitfinex-derivatives","SOLF0:USTF0",1745383473194,28.46,150.93,150.86,21.60358327]
["bitfinex-derivatives","SOLF0:USTF0",1745383473390,525.28,150.95,150.86,21.60358327]
["bitfinex-derivatives","SOLF0:USTF0",1745383473597,531.9026,150.95,150.86,21.60358327]
["bitfinex-derivatives","SOLF0:USTF0",1745383473799,525.28,150.95,150.89,0.04572267]
["bitfinex-derivatives","SOLF0:USTF0",1745383474091,6.621,150.99,150.89,21.64930594]
["bitfinex-derivatives","SOLF0:USTF0",1745383474289,35.081,150.99,150.89,50.06358327]
["bitfinex-derivatives","SOLF0:USTF0",1745383474492,28.46,150.99,150.92,0.04523429]
["bitfinex-derivatives","SOLF0:USTF0",1745383474689,50.06358327,150.99,150.92,0.04523429]
["bitfinex-derivatives","SOLF0:USTF0",1745383474996,21.60358327,150.96,150.92,0.04523429]
["bitfinex-derivatives","SOLF0:USTF0",1745383475198,21.60358327,150.96,150.87,10.70476502]
["bitfinex-derivatives","SOLF0:USTF0",1745383475698,28.46,150.98,150.88,10.70476502]
["bitfinex-derivatives","SOLF0:USTF0",1745383475899,6.623,150.94,150.88,10.70476502]
["bitfinex-derivatives","SOLF0:USTF0",1745383476099,28.46,150.95,150.88,10.70476502]
["bitfinex-derivatives","SOLF0:USTF0",1745383476397,0.04862146,150.93,150.89,0.05038121]
["bitfinex-derivatives","SOLF0:USTF0",1745383476900,6.6247,150.9,150.89,0.05038121]
["bitfinex-derivatives","SOLF0:USTF0",1745383477096,35.0847,150.9,150.89,10.75514623]
["bitfinex-derivatives","SOLF0:USTF0",1745383477302,28.46,150.9,150.89,10.75514623]
["bitfinex-derivatives","SOLF0:USTF0",1745383477495,28.46,150.9,150.89,10.70476502]
["bitfinex-derivatives","SOLF0:USTF0",1745383477698,28.46,150.9,150.81,87.67421518]
["bitfinex-derivatives","SOLF0:USTF0",1745383477994,21.60358327,150.89,150.81,85.63861518]
["bitfinex-derivatives","SOLF0:USTF0",1745383478193,2.74437242,150.89,150.82,164.22246511]
["bitfinex-derivatives","SOLF0:USTF0",1745383478393,6.6278,150.83,150.82,164.22246511]
["bitfinex-derivatives","SOLF0:USTF0",1745383478594,35.0878,150.83,150.82,164.22246511]
["bitfinex-derivatives","SOLF0:USTF0",1745383479098,56.69138327,150.83,150.82,63.53700967]
["bitfinex-derivatives","SOLF0:USTF0",1745383479403,56.69138327,150.83,150.82,17.41334611]
["bitfinex-derivatives","SOLF0:USTF0",1745383479602,56.69138327,150.83,150.82,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745383479797,56.70358327,150.83,150.79,51.72262627]
["bitfinex-derivatives","SOLF0:USTF0",1745383480001,21.60358327,150.8,150.76,142.68729316]
["bitfinex-derivatives","SOLF0:USTF0",1745383480195,28.23398327,150.77,150.76,142.68729316]
["bitfinex-derivatives","SOLF0:USTF0",1745383480393,50.06358327,150.77,150.75,62.84756447]
["bitfinex-derivatives","SOLF0:USTF0",1745383480695,56.70358327,150.77,150.72,178.35911646]
["bitfinex-derivatives","SOLF0:USTF0",1745383480894,28.23538327,150.74,150.73,0.04393264]
["bitfinex-derivatives","SOLF0:USTF0",1745383481103,28.23538327,150.74,150.73,3.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745383481307,34.87538327,150.74,150.73,3.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745383481704,28.23538327,150.74,150.73,3.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745383482305,28.46,150.74,150.73,3.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745383482899,35.0918,150.74,150.73,3.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745383483602,28.46,150.74,150.73,234.35876222]
["bitfinex-derivatives","SOLF0:USTF0",1745383483797,50.06358327,150.74,150.73,212.21656222]
["bitfinex-derivatives","SOLF0:USTF0",1745383484003,50.06358327,150.74,150.73,200.76646222]
["bitfinex-derivatives","SOLF0:USTF0",1745383484203,35.0918,150.74,150.73,200.76646222]
["bitfinex-derivatives","SOLF0:USTF0",1745383484407,28.46,150.74,150.73,200.76646222]
["bitfinex-derivatives","SOLF0:USTF0",1745383485108,28.46,150.78,150.73,109.98065342]
["bitfinex-derivatives","SOLF0:USTF0",1745383485606,21.60358327,150.76,150.73,109.98065342]
["bitfinex-derivatives","SOLF0:USTF0",1745383485999,28.46,150.78,150.73,109.98065342]
["bitfinex-derivatives","SOLF0:USTF0",1745383486207,28.46,150.78,150.74,11.01541287]
["bitfinex-derivatives","SOLF0:USTF0",1745383486407,6.6317,150.75,150.74,11.05863136]
["bitfinex-derivatives","SOLF0:USTF0",1745383486708,28.23528327,150.75,150.74,11.05863136]
["bitfinex-derivatives","SOLF0:USTF0",1745383487003,6.6318,150.74,150.73,33.90837609]
["bitfinex-derivatives","SOLF0:USTF0",1745383487306,50.06358327,150.74,150.7,235.51733517]
["bitfinex-derivatives","SOLF0:USTF0",1745383487700,28.23668327,150.71,150.7,205.21323517]
["bitfinex-derivatives","SOLF0:USTF0",1745383487907,28.23668327,150.71,150.7,184.44753517]
["bitfinex-derivatives","SOLF0:USTF0",1745383488108,6.6335,150.7,150.69,0.05068955]
["bitfinex-derivatives","SOLF0:USTF0",1745383488307,35.0935,150.7,150.69,0.05068955]
["bitfinex-derivatives","SOLF0:USTF0",1745383488606,35.0935,150.7,150.56,50.06358327]
["bitfinex-derivatives","SOLF0:USTF0",1745383488607,28.46,150.7,150.68,0.04410382]
["bitfinex-derivatives","SOLF0:USTF0",1745383488908,28.66,150.7,150.62,21.60358327]
["bitfinex-derivatives","SOLF0:USTF0",1745383489104,28.66,150.75,150.65,21.60358327]
["bitfinex-derivatives","SOLF0:USTF0",1745383489308,28.66,150.77,150.66,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745383489609,28.66,150.77,150.68,21.60358327]
["bitfinex-derivatives","SOLF0:USTF0",1745383489905,28.66,150.77,150.69,10.90464534]
["bitfinex-derivatives","SOLF0:USTF0",1745383490111,28.66,150.77,150.71,0.0442563]
["bitfinex-derivatives","SOLF0:USTF0",1745383490410,28.66,150.82,150.71,0.0442563]
["bitfinex-derivatives","SOLF0:USTF0",1745383490609,28.66,150.85,150.74,21.60358327]
["bitfinex-derivatives","SOLF0:USTF0",1745383490809,28.66,150.85,150.75,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745383491010,28.66,150.85,150.76,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745383491414,28.66,150.85,150.79,0.04201769]
["bitfinex-derivatives","SOLF0:USTF0",1745383493111,28.66,150.85,150.8,10.90464534]
["bitfinex-derivatives","SOLF0:USTF0",1745383493513,525.28,150.96,150.8,10.90464534]
["bitfinex-derivatives","SOLF0:USTF0",1745383493813,21.60358327,150.94,150.8,10.90464534]
["bitfinex-derivatives","SOLF0:USTF0",1745383494012,21.60358327,150.94,150.86,0.0493549]
["bitfinex-derivatives","SOLF0:USTF0",1745383494213,21.60358327,150.91,150.86,0.0493549]
["bitfinex-derivatives","SOLF0:USTF0",1745383494511,28.66,150.9,150.86,0.0493549]
["bitfinex-derivatives","SOLF0:USTF0",1745383495414,6.6249,150.89,150.86,0.0493549]
["bitfinex-derivatives","SOLF0:USTF0",1745383495715,28.66,150.9,150.86,0.0493549]
["bitfinex-derivatives","SOLF0:USTF0",1745383495914,6.6249,150.88,150.87,151.75043644]
["bitfinex-derivatives","SOLF0:USTF0",1745383497311,13.2449,150.88,150.87,142.59253644]
["bitfinex-derivatives","SOLF0:USTF0",1745383497612,6.6254,150.87,150.86,5.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745383498014,13.2454,150.87,150.86,5.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745383498206,6.6254,150.87,150.86,5.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745383498510,6.62,150.87,150.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745383498718,50.26358327,150.86,150.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745383499315,6.6285,150.8,150.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745383499615,35.2885,150.8,150.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745383499817,0.04283769,150.78,150.75,0.047045]
["bitfinex-derivatives","SOLF0:USTF0",1745383500217,28.66,150.83,150.75,0.047045]
["bitfinex-derivatives","SOLF0:USTF0",1745383500416,553.8,150.87,150.75,0.047045]
["bitfinex-derivatives","SOLF0:USTF0",1745383500715,553.8,150.87,150.74,347.24433299]
["bitfinex-derivatives","SOLF0:USTF0",1745383500909,28.66,150.87,150.77,21.60358327]
["bitfinex-derivatives","SOLF0:USTF0",1745383501111,28.66,150.87,150.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745383501315,28.66,150.87,150.8,0.05065936]
["bitfinex-derivatives","SOLF0:USTF0",1745383502516,6.628,150.81,150.8,0.05065936]
["bitfinex-derivatives","SOLF0:USTF0",1745383502714,35.288,150.81,150.8,0.05065936]
["bitfinex-derivatives","SOLF0:USTF0",1745383503417,28.66,150.81,150.8,0.05065936]
["bitfinex-derivatives","SOLF0:USTF0",1745383504222,35.288,150.81,150.8,0.05065936]
["bitfinex-derivatives","SOLF0:USTF0",1745383505315,6.6303,150.76,150.67,21.60358327]
["bitfinex-derivatives","SOLF0:USTF0",1745383505618,28.66,150.75,150.67,21.60358327]
["bitfinex-derivatives","SOLF0:USTF0",1745383505815,28.66,150.74,150.67,21.60358327]
["bitfinex-derivatives","SOLF0:USTF0",1745383506116,28.66,150.74,150.61,50.26358327]
["bitfinex-derivatives","SOLF0:USTF0",1745383506315,28.66,150.74,150.61,52.31108327]
["bitfinex-derivatives","SOLF0:USTF0",1745383506615,0.04409805,150.73,150.69,0.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1745383506914,6.6323,150.72,150.69,0.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1745383507518,6.67569805,150.73,150.69,0.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1745383507724,0.04409805,150.73,150.69,0.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1745383508119,6.6321,150.72,150.69,0.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1745383508720,6.67579805,150.73,150.69,0.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1745383509021,0.04409805,150.73,150.69,0.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1745383509820,28.66,150.72,150.69,0.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1745383511821,6.6329,150.7,150.69,0.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1745383512320,6.6329,150.7,150.69,2.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745383512621,6.6329,150.7,150.62,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745383512622,6.6357,150.64,150.57,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1745383512824,28.66,150.63,150.57,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1745383513119,28.66,150.63,150.58,21.60358327]
["bitfinex-derivatives","SOLF0:USTF0",1745383513715,0.04885884,150.62,150.59,0.04658046]
["bitfinex-derivatives","SOLF0:USTF0",1745383516023,6.68555884,150.62,150.59,0.04658046]
["bitfinex-derivatives","SOLF0:USTF0",1745383516219,0.04885884,150.62,150.59,0.04658046]
["bitfinex-derivatives","SOLF0:USTF0",1745383516424,28.66,150.63,150.59,0.04658046]
["bitfinex-derivatives","SOLF0:USTF0",1745383517524,28.70295566,150.63,150.59,0.04658046]
["bitfinex-derivatives","SOLF0:USTF0",1745383520322,35.33915566,150.63,150.59,0.04658046]
["bitfinex-derivatives","SOLF0:USTF0",1745383520524,28.70295566,150.63,150.59,0.04658046]
["bitfinex-derivatives","SOLF0:USTF0",1745383521425,6.6368,150.62,150.59,0.04658046]
["bitfinex-derivatives","SOLF0:USTF0",1745383521624,28.70295566,150.63,150.59,0.04658046]
["bitfinex-derivatives","SOLF0:USTF0",1745383521827,21.60358327,150.62,150.59,0.04658046]
["bitfinex-derivatives","SOLF0:USTF0",1745383522124,6.6373,150.6,150.59,0.04658046]
["bitfinex-derivatives","SOLF0:USTF0",1745383523126,6.6373,150.6,150.5,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745383523127,21.60358327,150.59,150.5,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745383523325,28.42,150.58,150.5,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745383523529,21.60358327,150.56,150.5,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745383524026,6.64,150.54,150.51,0.04784477]
["bitfinex-derivatives","SOLF0:USTF0",1745383524221,28.42,150.53,150.51,0.04784477]
["bitfinex-derivatives","SOLF0:USTF0",1745383525126,35.0606,150.53,150.51,0.04784477]
["bitfinex-derivatives","SOLF0:USTF0",1745383525327,28.42,150.53,150.51,0.04784477]
["bitfinex-derivatives","SOLF0:USTF0",1745383525524,6.6408,150.52,150.51,0.04784477]
["bitfinex-derivatives","SOLF0:USTF0",1745383526328,28.42,150.53,150.51,0.04784477]
["bitfinex-derivatives","SOLF0:USTF0",1745383527723,0.04834644,150.55,150.51,0.04784477]
["bitfinex-derivatives","SOLF0:USTF0",1745383528027,19.18904644,150.55,150.51,0.04784477]
["bitfinex-derivatives","SOLF0:USTF0",1745383529226,19.23144897,150.55,150.51,0.04784477]
["bitfinex-derivatives","SOLF0:USTF0",1745383531928,6.6403,150.54,150.51,0.04784477]
["bitfinex-derivatives","SOLF0:USTF0",1745383532225,19.23144897,150.55,150.51,0.04784477]
["bitfinex-derivatives","SOLF0:USTF0",1745383533027,6.64,150.54,150.51,0.04784477]
["bitfinex-derivatives","SOLF0:USTF0",1745383533419,19.23144897,150.55,150.51,0.04784477]
["bitfinex-derivatives","SOLF0:USTF0",1745383533617,6.64,150.54,150.51,0.04784477]
["bitfinex-derivatives","SOLF0:USTF0",1745383535130,6.6404,150.53,150.51,0.04784477]
["bitfinex-derivatives","SOLF0:USTF0",1745383535431,19.23144897,150.55,150.51,0.04784477]
["bitfinex-derivatives","SOLF0:USTF0",1745383536230,6.6408,150.52,150.51,0.04784477]
["bitfinex-derivatives","SOLF0:USTF0",1745383538432,6.6424,150.49,150.44,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745383538633,28.44,150.48,150.44,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745383539432,28.44,150.48,150.41,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745383539733,28.48286381,150.48,150.44,0.0421467]
["bitfinex-derivatives","SOLF0:USTF0",1745383539933,28.48286381,150.48,150.38,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745383539934,6.6433,150.47,150.38,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745383540135,28.49045154,150.48,150.44,0.05008951]
["bitfinex-derivatives","SOLF0:USTF0",1745383540335,28.44,150.48,150.44,0.05008951]
["bitfinex-derivatives","SOLF0:USTF0",1745383540636,35.12949676,150.48,150.44,0.05008951]
["bitfinex-derivatives","SOLF0:USTF0",1745383540936,28.48689676,150.48,150.44,0.05008951]
["bitfinex-derivatives","SOLF0:USTF0",1745383542236,6.6433,150.47,150.44,0.05008951]
["bitfinex-derivatives","SOLF0:USTF0",1745383542430,28.48689676,150.48,150.44,0.05008951]
["bitfinex-derivatives","SOLF0:USTF0",1745383542935,6.6435,150.46,150.44,0.05008951]
["bitfinex-derivatives","SOLF0:USTF0",1745383543228,28.48689676,150.48,150.44,0.05008951]
["bitfinex-derivatives","SOLF0:USTF0",1745383543633,50.09048003,150.48,150.44,0.05008951]
["bitfinex-derivatives","SOLF0:USTF0",1745383544933,6.6439,150.45,150.44,0.05008951]
["bitfinex-derivatives","SOLF0:USTF0",1745383549537,28.24748327,150.45,150.44,0.05008951]
["bitfinex-derivatives","SOLF0:USTF0",1745383549943,6.6467,150.39,150.34,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745383550141,27.42,150.39,150.3,11.3727586]
["bitfinex-derivatives","SOLF0:USTF0",1745383550334,49.02358327,150.39,150.3,11.3727586]
["bitfinex-derivatives","SOLF0:USTF0",1745383550534,6.6488,150.34,150.3,11.3727586]
["bitfinex-derivatives","SOLF0:USTF0",1745383551035,6.6975002,150.34,150.3,11.42226782]
["bitfinex-derivatives","SOLF0:USTF0",1745383551240,0.0487002,150.34,150.3,7.60956782]
["bitfinex-derivatives","SOLF0:USTF0",1745383551843,6.6492,150.33,150.3,7.60956782]
["bitfinex-derivatives","SOLF0:USTF0",1745383552043,0.0487002,150.34,150.3,7.60956782]
["bitfinex-derivatives","SOLF0:USTF0",1745383552244,0.0487002,150.34,150.3,0.04950922]
["bitfinex-derivatives","SOLF0:USTF0",1745383552450,6.65,150.32,150.3,0.04950922]
["bitfinex-derivatives","SOLF0:USTF0",1745383552850,27.42,150.33,150.3,0.04950922]
["bitfinex-derivatives","SOLF0:USTF0",1745383553248,49.18466219,150.33,150.3,0.04950922]
["bitfinex-derivatives","SOLF0:USTF0",1745383553448,6.6501,150.31,150.3,0.04950922]
["bitfinex-derivatives","SOLF0:USTF0",1745383556151,6.6498,150.32,150.3,0.04950922]
["bitfinex-derivatives","SOLF0:USTF0",1745383556454,27.42,150.32,150.3,0.04950922]
["bitfinex-derivatives","SOLF0:USTF0",1745383556851,34.0697,150.32,150.3,0.04950922]
["bitfinex-derivatives","SOLF0:USTF0",1745383557152,27.42,150.32,150.3,0.04950922]
["bitfinex-derivatives","SOLF0:USTF0",1745383558851,34.07,150.32,150.3,0.04950922]
["bitfinex-derivatives","SOLF0:USTF0",1745383559053,27.42,150.32,150.3,0.04950922]
["bitfinex-derivatives","SOLF0:USTF0",1745383559347,6.6501,150.31,150.3,0.04950922]
["bitfinex-derivatives","SOLF0:USTF0",1745383559751,27.42,150.32,150.29,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745383560154,28.41516219,150.3,150.29,2.13536965]
["bitfinex-derivatives","SOLF0:USTF0",1745383560354,548.42466219,150.3,150.22,7.5600586]
["bitfinex-derivatives","SOLF0:USTF0",1745383560553,6.6528,150.25,150.22,7.5600586]
["bitfinex-derivatives","SOLF0:USTF0",1745383560755,34.0928,150.25,150.22,7.5600586]
["bitfinex-derivatives","SOLF0:USTF0",1745383560956,34.13664305,150.25,150.22,7.61059662]
["bitfinex-derivatives","SOLF0:USTF0",1745383561654,6.6532,150.24,150.22,7.61059662]
["bitfinex-derivatives","SOLF0:USTF0",1745383561855,27.48384305,150.25,150.22,7.61059662]
["bitfinex-derivatives","SOLF0:USTF0",1745383563056,0.04384305,150.25,150.22,7.61059662]
["bitfinex-derivatives","SOLF0:USTF0",1745383563355,27.44,150.27,150.22,7.61059662]
["bitfinex-derivatives","SOLF0:USTF0",1745383563754,27.44,150.27,150.22,0.05053802]
["bitfinex-derivatives","SOLF0:USTF0",1745383564057,34.0922,150.27,150.22,0.05053802]
["bitfinex-derivatives","SOLF0:USTF0",1745383564255,0.04263558,150.26,150.22,0.05053802]
["bitfinex-derivatives","SOLF0:USTF0",1745383564654,6.6536,150.23,150.22,0.05053802]
["bitfinex-derivatives","SOLF0:USTF0",1745383564848,0.04263558,150.26,150.22,0.05053802]
["bitfinex-derivatives","SOLF0:USTF0",1745383565153,27.44,150.25,150.22,0.05053802]
["bitfinex-derivatives","SOLF0:USTF0",1745383565958,6.6536,150.23,150.22,0.05053802]
["bitfinex-derivatives","SOLF0:USTF0",1745383566255,27.44,150.25,150.22,0.05053802]
["bitfinex-derivatives","SOLF0:USTF0",1745383566556,0.04263558,150.26,150.22,0.05053802]
["bitfinex-derivatives","SOLF0:USTF0",1745383566756,27.44,150.25,150.22,0.05053802]
["bitfinex-derivatives","SOLF0:USTF0",1745383570559,6.6532,150.24,150.22,0.05053802]
["bitfinex-derivatives","SOLF0:USTF0",1745383570854,27.44,150.25,150.22,0.05053802]
["bitfinex-derivatives","SOLF0:USTF0",1745383571864,6.6535,150.24,150.22,0.05053802]
["bitfinex-derivatives","SOLF0:USTF0",1745383572060,27.44,150.25,150.22,0.05053802]
["bitfinex-derivatives","SOLF0:USTF0",1745383573165,6.6536,150.23,150.22,0.05053802]
["bitfinex-derivatives","SOLF0:USTF0",1745383573657,21.76466219,150.24,150.15,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1745383574361,6.6559,150.18,150.15,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1745383574564,6.6559,150.18,150.11,7.5600586]
["bitfinex-derivatives","SOLF0:USTF0",1745383574565,27.44,150.17,150.11,7.5600586]
["bitfinex-derivatives","SOLF0:USTF0",1745383574760,27.44,150.17,150.12,0.0493091]
["bitfinex-derivatives","SOLF0:USTF0",1745383574959,0.04667527,150.16,150.12,0.0493091]
["bitfinex-derivatives","SOLF0:USTF0",1745383575265,13.47008182,150.16,150.12,0.0493091]
["bitfinex-derivatives","SOLF0:USTF0",1745383575465,6.658,150.13,150.12,0.0493091]
["bitfinex-derivatives","SOLF0:USTF0",1745383575762,34.118,150.13,150.12,0.0493091]
["bitfinex-derivatives","SOLF0:USTF0",1745383576565,6.6601,150.09,150.07,7.5600586]
["bitfinex-derivatives","SOLF0:USTF0",1745383576765,27.46,150.08,150.07,7.5600586]
["bitfinex-derivatives","SOLF0:USTF0",1745383576963,34.1203,150.08,150.07,7.5600586]
["bitfinex-derivatives","SOLF0:USTF0",1745383577162,27.46,150.08,150.07,7.5600586]
["bitfinex-derivatives","SOLF0:USTF0",1745383577662,34.1203,150.08,150.07,7.5600586]
["bitfinex-derivatives","SOLF0:USTF0",1745383579262,34.1203,150.08,150.06,22.72956625]
["bitfinex-derivatives","SOLF0:USTF0",1745383579263,34.1203,150.08,150.06,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1745383580169,27.46,150.08,150.06,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1745383580668,0.049932,150.09,150.06,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1745383581170,0.049932,150.09,150.08,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745383581763,23.8578,150.1,150.09,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745383581968,527.04,150.12,150.06,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1745383582169,26.96,150.13,150.06,0.04939043]
["bitfinex-derivatives","SOLF0:USTF0",1745383582369,26.96,150.13,150.12,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745383582564,527.34,150.19,150.06,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745383582770,6.6568,150.16,150.12,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745383582969,0.04388821,150.14,150.12,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745383583170,27.00388821,150.14,150.11,0.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1745383583371,27.00388821,150.14,150.13,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745383584967,27.00388821,150.14,150.11,0.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1745383585269,33.66188821,150.14,150.11,0.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1745383585661,27.00388821,150.14,150.11,0.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1745383586172,27.00388821,150.14,150.12,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745383586770,27.00388821,150.14,150.13,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745383588466,26.96,150.17,150.16,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745383590278,0.04235823,150.18,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745383591478,0.04235823,150.18,150.15,0.04664123]
["bitfinex-derivatives","SOLF0:USTF0",1745383591874,0.04235823,150.18,150.15,6.70344123]
["bitfinex-derivatives","SOLF0:USTF0",1745383592680,0.04235823,150.18,150.15,0.04664123]
["bitfinex-derivatives","SOLF0:USTF0",1745383592980,6.6565,150.17,150.15,0.04664123]
["bitfinex-derivatives","SOLF0:USTF0",1745383593180,26.96,150.16,150.15,0.04664123]
["bitfinex-derivatives","SOLF0:USTF0",1745383594782,20.12166478,150.18,150.15,0.04664123]
["bitfinex-derivatives","SOLF0:USTF0",1745383594984,26.96,150.17,150.15,0.04664123]
["bitfinex-derivatives","SOLF0:USTF0",1745383595183,26.96,150.16,150.15,0.04664123]
["bitfinex-derivatives","SOLF0:USTF0",1745383595983,26.96,150.16,150.15,6.70384123]
["bitfinex-derivatives","SOLF0:USTF0",1745383596278,0.04235823,150.18,150.15,0.04664123]
["bitfinex-derivatives","SOLF0:USTF0",1745383596683,0.04235823,150.18,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745383596984,0.04235823,150.18,150.15,0.04664123]
["bitfinex-derivatives","SOLF0:USTF0",1745383597386,0.04235823,150.18,150.16,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745383598580,0.04235823,150.18,150.15,0.04664123]
["bitfinex-derivatives","SOLF0:USTF0",1745383600287,0.04235823,150.18,150.16,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745383601185,0.04235823,150.18,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745383604592,5.823e-05,150.18,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745383607191,5.823e-05,150.18,150.15,0.04664123]
["bitfinex-derivatives","SOLF0:USTF0",1745383607390,13.42346478,150.18,150.15,0.04664123]
["bitfinex-derivatives","SOLF0:USTF0",1745383607693,20.07946478,150.18,150.15,0.04664123]
["bitfinex-derivatives","SOLF0:USTF0",1745383608089,23.85266478,150.18,150.15,0.04664123]
["bitfinex-derivatives","SOLF0:USTF0",1745383608390,17.19666478,150.18,150.15,6.70374123]
["bitfinex-derivatives","SOLF0:USTF0",1745383610290,17.19666478,150.18,150.15,0.04664123]
["bitfinex-derivatives","SOLF0:USTF0",1745383610992,17.19666478,150.18,150.15,6.70374123]
["bitfinex-derivatives","SOLF0:USTF0",1745383612595,17.19666478,150.18,150.15,0.04664123]
["bitfinex-derivatives","SOLF0:USTF0",1745383613390,17.19666478,150.18,150.15,6.70374123]
["bitfinex-derivatives","SOLF0:USTF0",1745383614294,23.85256478,150.18,150.15,0.04664123]
["bitfinex-derivatives","SOLF0:USTF0",1745383614690,13.42346478,150.18,150.15,0.04664123]
["bitfinex-derivatives","SOLF0:USTF0",1745383615194,13.42346478,150.18,150.15,6.70344123]
["bitfinex-derivatives","SOLF0:USTF0",1745383615394,13.42346478,150.18,150.15,0.04664123]
["bitfinex-derivatives","SOLF0:USTF0",1745383615895,20.07926478,150.18,150.15,0.04664123]
["bitfinex-derivatives","SOLF0:USTF0",1745383616497,13.42346478,150.18,150.15,6.70354123]
["bitfinex-derivatives","SOLF0:USTF0",1745383616796,13.42346478,150.18,150.15,0.04664123]
["bitfinex-derivatives","SOLF0:USTF0",1745383616995,13.42346478,150.18,150.15,6.70374123]
["bitfinex-derivatives","SOLF0:USTF0",1745383617696,20.07936478,150.18,150.15,6.70374123]
["bitfinex-derivatives","SOLF0:USTF0",1745383617996,13.42346478,150.18,150.15,6.70374123]
["bitfinex-derivatives","SOLF0:USTF0",1745383618293,5.823e-05,150.18,150.15,0.04664123]
["bitfinex-derivatives","SOLF0:USTF0",1745383618497,26.40005823,150.18,150.15,0.04664123]
["bitfinex-derivatives","SOLF0:USTF0",1745383619298,26.40005823,150.18,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745383619795,26.40005823,150.18,150.15,0.04664123]
["bitfinex-derivatives","SOLF0:USTF0",1745383620196,26.40005823,150.18,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745383620398,5.823e-05,150.18,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745383625513,124.12578345,150.49,150.17,588.9868131]
["bitfinex-derivatives","SOLF0:USTF0",1745383625717,134.36934513,150.5,150.46,13.42340655]
["bitfinex-derivatives","SOLF0:USTF0",1745383625911,222.51503257,150.53,150.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745383626209,219.33383257,150.55,150.52,13.42340655]
["bitfinex-derivatives","SOLF0:USTF0",1745383626404,29.34,150.71,150.54,13.42340655]
["bitfinex-derivatives","SOLF0:USTF0",1745383626608,33.21,150.67,150.6,13.42340655]
["bitfinex-derivatives","SOLF0:USTF0",1745383626806,33.21,150.63,150.55,13.42340655]
["bitfinex-derivatives","SOLF0:USTF0",1745383627006,33.21,150.64,150.49,527.28]
["bitfinex-derivatives","SOLF0:USTF0",1745383627007,66.42,150.62,150.56,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745383627205,106.30364354,150.64,150.57,0.04438058]
["bitfinex-derivatives","SOLF0:USTF0",1745383627407,73.05,150.64,150.57,0.04438058]
["bitfinex-derivatives","SOLF0:USTF0",1745383627610,33.25330576,150.61,150.57,0.04438058]
["bitfinex-derivatives","SOLF0:USTF0",1745383627805,0.04330576,150.61,150.58,4.672393]
["bitfinex-derivatives","SOLF0:USTF0",1745383628000,33.21,150.6,150.41,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1745383628202,33.21,150.58,150.5,21.65863986]
["bitfinex-derivatives","SOLF0:USTF0",1745383628508,66.42,150.59,150.51,40.64782668]
["bitfinex-derivatives","SOLF0:USTF0",1745383628704,66.42,150.58,150.36,7.71521967]
["bitfinex-derivatives","SOLF0:USTF0",1745383629010,66.42,150.54,150.46,21.65863986]
["bitfinex-derivatives","SOLF0:USTF0",1745383629216,0.0434355,150.51,150.47,0.04997255]
["bitfinex-derivatives","SOLF0:USTF0",1745383629602,39.84,150.51,150.43,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745383629906,33.21,150.49,150.47,0.0442053]
["bitfinex-derivatives","SOLF0:USTF0",1745383630108,66.42,150.5,150.47,62.22806506]
["bitfinex-derivatives","SOLF0:USTF0",1745383630605,39.84,150.5,150.47,62.22806506]
["bitfinex-derivatives","SOLF0:USTF0",1745383631005,66.42,150.49,150.47,62.22806506]
["bitfinex-derivatives","SOLF0:USTF0",1745383631209,39.88441985,150.5,150.47,62.27718336]
["bitfinex-derivatives","SOLF0:USTF0",1745383631409,66.42,150.48,150.47,62.27718336]
["bitfinex-derivatives","SOLF0:USTF0",1745383631809,39.84,150.48,150.47,62.27718336]
["bitfinex-derivatives","SOLF0:USTF0",1745383632008,30.52441985,150.5,150.47,62.27718336]
["bitfinex-derivatives","SOLF0:USTF0",1745383632211,70.36441985,150.5,150.47,62.27718336]
["bitfinex-derivatives","SOLF0:USTF0",1745383632517,0.04441985,150.5,150.47,62.27718336]
["bitfinex-derivatives","SOLF0:USTF0",1745383632814,0.04441985,150.5,150.48,62.22806506]
["bitfinex-derivatives","SOLF0:USTF0",1745383633014,30.46,150.73,150.48,974.56670492]
["bitfinex-derivatives","SOLF0:USTF0",1745383633213,66.42,150.57,150.48,62.22806506]
["bitfinex-derivatives","SOLF0:USTF0",1745383633416,33.21,150.56,150.48,62.22806506]
["bitfinex-derivatives","SOLF0:USTF0",1745383633616,33.21,150.56,150.49,105.41378073]
["bitfinex-derivatives","SOLF0:USTF0",1745383633807,66.42,150.55,150.49,105.41378073]
["bitfinex-derivatives","SOLF0:USTF0",1745383634010,39.84,150.56,150.49,105.41378073]
["bitfinex-derivatives","SOLF0:USTF0",1745383634212,0.04619332,150.54,150.5,0.04776074]
["bitfinex-derivatives","SOLF0:USTF0",1745383634608,66.92497657,150.54,150.5,0.04776074]
["bitfinex-derivatives","SOLF0:USTF0",1745383634806,27.03878325,150.52,150.5,0.04776074]
["bitfinex-derivatives","SOLF0:USTF0",1745383635006,27.03878325,150.52,150.5,159.44368606]
["bitfinex-derivatives","SOLF0:USTF0",1745383635218,57.49878325,150.52,150.5,159.44368606]
["bitfinex-derivatives","SOLF0:USTF0",1745383635514,30.46,150.57,150.5,159.44368606]
["bitfinex-derivatives","SOLF0:USTF0",1745383635712,27.03878325,150.54,150.5,159.39592532]
["bitfinex-derivatives","SOLF0:USTF0",1745383635907,30.46,150.57,150.5,159.39592532]
["bitfinex-derivatives","SOLF0:USTF0",1745383636112,27.03878325,150.55,150.51,105.41378073]
["bitfinex-derivatives","SOLF0:USTF0",1745383636313,27.03878325,150.56,150.51,105.41378073]
["bitfinex-derivatives","SOLF0:USTF0",1745383636512,0.05087955,150.55,150.51,105.46170578]
["bitfinex-derivatives","SOLF0:USTF0",1745383637409,4.0569,150.6,150.52,151.92863007]
["bitfinex-derivatives","SOLF0:USTF0",1745383637614,578.79863986,150.66,150.52,151.92863007]
["bitfinex-derivatives","SOLF0:USTF0",1745383637816,21.65863986,150.6,150.52,151.92863007]
["bitfinex-derivatives","SOLF0:USTF0",1745383638017,30.46,150.59,150.52,151.92863007]
["bitfinex-derivatives","SOLF0:USTF0",1745383638721,0.04599495,150.57,150.56,89.70056501]
["bitfinex-derivatives","SOLF0:USTF0",1745383639718,17.90684397,150.59,150.56,89.70056501]
["bitfinex-derivatives","SOLF0:USTF0",1745383640218,17.90684397,150.59,150.57,3.79768532]
["bitfinex-derivatives","SOLF0:USTF0",1745383640418,17.90684397,150.59,150.58,3.79768532]
["bitfinex-derivatives","SOLF0:USTF0",1745383641225,30.44,150.59,150.58,3.79768532]
["bitfinex-derivatives","SOLF0:USTF0",1745383641626,30.44,150.59,150.58,3.83526077]
["bitfinex-derivatives","SOLF0:USTF0",1745383641821,30.44,150.59,150.58,66.06332583]
["bitfinex-derivatives","SOLF0:USTF0",1745383642819,30.44,150.59,150.58,44.30346255]
["bitfinex-derivatives","SOLF0:USTF0",1745383643123,30.44,150.59,150.58,0.23192927]
["bitfinex-derivatives","SOLF0:USTF0",1745383643423,30.44,150.59,150.57,22.32122626]
["bitfinex-derivatives","SOLF0:USTF0",1745383643720,7.41463849,150.65,150.54,0.04808544]
["bitfinex-derivatives","SOLF0:USTF0",1745383644024,7.41463849,150.65,150.53,7.43986708]
["bitfinex-derivatives","SOLF0:USTF0",1745383644025,21.65863986,150.56,150.53,7.43986708]
["bitfinex-derivatives","SOLF0:USTF0",1745383644216,30.44,150.55,150.53,7.43986708]
["bitfinex-derivatives","SOLF0:USTF0",1745383644423,30.44,150.55,150.53,7.48727017]
["bitfinex-derivatives","SOLF0:USTF0",1745383644723,37.0798,150.55,150.54,7.43986708]
["bitfinex-derivatives","SOLF0:USTF0",1745383645224,37.0798,150.55,150.54,1.24436708]
["bitfinex-derivatives","SOLF0:USTF0",1745383645524,6.6399,150.54,150.53,22.36862935]
["bitfinex-derivatives","SOLF0:USTF0",1745383646828,6.6399,150.54,150.53,0.04740309]
["bitfinex-derivatives","SOLF0:USTF0",1745383647222,6.6404,150.53,150.43,83.30558445]
["bitfinex-derivatives","SOLF0:USTF0",1745383647424,30.44,150.55,150.43,83.30558445]
["bitfinex-derivatives","SOLF0:USTF0",1745383648026,30.44,150.55,150.46,21.65863986]
["bitfinex-derivatives","SOLF0:USTF0",1745383648328,0.04197067,150.52,150.49,0.04797604]
["bitfinex-derivatives","SOLF0:USTF0",1745383649121,526.08,150.58,150.49,21.7066159]
["bitfinex-derivatives","SOLF0:USTF0",1745383649324,556.52,150.58,150.5,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745383649726,30.44,150.58,150.5,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745383650427,30.44,150.58,150.52,21.70333379]
["bitfinex-derivatives","SOLF0:USTF0",1745383650727,6.6373,150.6,150.52,21.70333379]
["bitfinex-derivatives","SOLF0:USTF0",1745383650931,30.44,150.6,150.52,21.65863986]
["bitfinex-derivatives","SOLF0:USTF0",1745383651322,6.6378,150.59,150.54,0.04331906]
["bitfinex-derivatives","SOLF0:USTF0",1745383651625,30.44,150.6,150.55,21.65863986]
["bitfinex-derivatives","SOLF0:USTF0",1745383652030,30.44,150.64,150.55,21.65863986]
["bitfinex-derivatives","SOLF0:USTF0",1745383652516,30.44,150.64,150.58,0.0428382]
["bitfinex-derivatives","SOLF0:USTF0",1745383653023,21.65863986,150.61,150.5,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745383653227,34.3293,150.6,150.5,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745383653526,6.64,150.54,150.5,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745383653727,37.06,150.54,150.5,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745383653922,30.42,150.61,150.5,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745383654127,11.52256855,150.61,150.59,6.10733944]
["bitfinex-derivatives","SOLF0:USTF0",1745383654329,33.18120841,150.61,150.57,16.12792626]
["bitfinex-derivatives","SOLF0:USTF0",1745383654528,33.18120841,150.61,150.55,59.52327004]
["bitfinex-derivatives","SOLF0:USTF0",1745383654722,33.18120841,150.61,150.57,0.04292006]
["bitfinex-derivatives","SOLF0:USTF0",1745383654930,6.6377,150.59,150.58,3.65558349]
["bitfinex-derivatives","SOLF0:USTF0",1745383655120,33.18120841,150.61,150.55,59.52327004]
["bitfinex-derivatives","SOLF0:USTF0",1745383655728,6.6401,150.54,150.51,5.85188498]
["bitfinex-derivatives","SOLF0:USTF0",1745383655930,30.42,150.53,150.51,5.85188498]
["bitfinex-derivatives","SOLF0:USTF0",1745383656124,30.42,150.53,150.51,5.90213813]
["bitfinex-derivatives","SOLF0:USTF0",1745383657129,30.42,150.57,150.51,5.90213813]
["bitfinex-derivatives","SOLF0:USTF0",1745383657328,30.42,150.56,150.51,5.85188498]
["bitfinex-derivatives","SOLF0:USTF0",1745383658031,30.42,150.56,150.49,21.65863986]
["bitfinex-derivatives","SOLF0:USTF0",1745383658435,0.04685396,150.54,150.51,0.04651178]
["bitfinex-derivatives","SOLF0:USTF0",1745383659532,6.68705396,150.54,150.51,0.04651178]
["bitfinex-derivatives","SOLF0:USTF0",1745383660031,0.04685396,150.54,150.51,0.04651178]
["bitfinex-derivatives","SOLF0:USTF0",1745383660932,6.6405,150.53,150.51,0.04651178]
["bitfinex-derivatives","SOLF0:USTF0",1745383661227,0.04685396,150.54,150.51,0.04651178]
["bitfinex-derivatives","SOLF0:USTF0",1745383661432,6.6429,150.48,150.44,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745383661622,30.5,150.47,150.43,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745383662027,6.6435,150.46,150.43,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745383662327,30.5,150.51,150.43,25.75323986]
["bitfinex-derivatives","SOLF0:USTF0",1745383662523,0.05017748,150.46,150.43,4.14183733]
["bitfinex-derivatives","SOLF0:USTF0",1745383663233,0.05017748,150.46,150.43,0.04723733]
["bitfinex-derivatives","SOLF0:USTF0",1745383663731,33.87143287,150.47,150.43,0.04723733]
["bitfinex-derivatives","SOLF0:USTF0",1745383663933,27.22823287,150.47,150.43,0.04723733]
["bitfinex-derivatives","SOLF0:USTF0",1745383664628,27.27142113,150.47,150.43,0.04723733]
["bitfinex-derivatives","SOLF0:USTF0",1745383664831,27.27142113,150.47,150.43,21.70587719]
["bitfinex-derivatives","SOLF0:USTF0",1745383665436,22.28855561,150.47,150.43,21.70587719]
["bitfinex-derivatives","SOLF0:USTF0",1745383665836,28.93155561,150.47,150.43,21.70587719]
["bitfinex-derivatives","SOLF0:USTF0",1745383666337,22.28855561,150.47,150.43,21.70587719]
["bitfinex-derivatives","SOLF0:USTF0",1745383666539,6.6435,150.46,150.43,21.70587719]
["bitfinex-derivatives","SOLF0:USTF0",1745383666731,22.28855561,150.47,150.43,0.04723733]
["bitfinex-derivatives","SOLF0:USTF0",1745383667235,28.93185561,150.47,150.44,3.43750309]
["bitfinex-derivatives","SOLF0:USTF0",1745383667435,28.93185561,150.47,150.45,3.43750309]
["bitfinex-derivatives","SOLF0:USTF0",1745383667637,28.93155561,150.47,150.46,3.43750309]
["bitfinex-derivatives","SOLF0:USTF0",1745383671742,22.28855561,150.47,150.46,3.43750309]
["bitfinex-derivatives","SOLF0:USTF0",1745383672241,28.93155561,150.47,150.46,3.43750309]
["bitfinex-derivatives","SOLF0:USTF0",1745383673345,22.28855561,150.47,150.46,3.43750309]
["bitfinex-derivatives","SOLF0:USTF0",1745383673944,28.93155561,150.47,150.46,3.43750309]
["bitfinex-derivatives","SOLF0:USTF0",1745383674243,22.28855561,150.47,150.46,3.43750309]
["bitfinex-derivatives","SOLF0:USTF0",1745383674845,22.28855561,150.47,150.46,3.28612326]
["bitfinex-derivatives","SOLF0:USTF0",1745383676247,28.93155561,150.47,150.46,3.28612326]
["bitfinex-derivatives","SOLF0:USTF0",1745383676746,28.93155561,150.47,150.46,3.28640757]
["bitfinex-derivatives","SOLF0:USTF0",1745383677647,28.93155561,150.47,150.43,0.04723733]
["bitfinex-derivatives","SOLF0:USTF0",1745383677947,22.28855561,150.47,150.44,3.28643746]
["bitfinex-derivatives","SOLF0:USTF0",1745383678247,22.28855561,150.47,150.43,0.04723733]
["bitfinex-derivatives","SOLF0:USTF0",1745383678447,6.6435,150.46,150.43,0.04723733]
["bitfinex-derivatives","SOLF0:USTF0",1745383679047,22.28855561,150.47,150.44,3.2877756]
["bitfinex-derivatives","SOLF0:USTF0",1745383679246,22.28855561,150.47,150.45,3.2877756]
["bitfinex-derivatives","SOLF0:USTF0",1745383679545,22.28855561,150.47,150.46,3.2877756]
["bitfinex-derivatives","SOLF0:USTF0",1745383679743,22.28855561,150.47,150.43,0.04723733]
["bitfinex-derivatives","SOLF0:USTF0",1745383680045,22.28855561,150.47,150.46,3.28739644]
["bitfinex-derivatives","SOLF0:USTF0",1745383680448,22.28855561,150.47,150.44,3.28739644]
["bitfinex-derivatives","SOLF0:USTF0",1745383680653,28.93165561,150.47,150.45,3.28739644]
["bitfinex-derivatives","SOLF0:USTF0",1745383680949,22.28855561,150.47,150.45,3.28739644]
["bitfinex-derivatives","SOLF0:USTF0",1745383681147,22.28855561,150.47,150.43,0.04723733]
["bitfinex-derivatives","SOLF0:USTF0",1745383681644,22.28855561,150.47,150.44,3.28697382]
["bitfinex-derivatives","SOLF0:USTF0",1745383681847,6.6435,150.46,150.45,3.28701371]
["bitfinex-derivatives","SOLF0:USTF0",1745383682450,28.93175561,150.47,150.45,3.28701371]
["bitfinex-derivatives","SOLF0:USTF0",1745383682749,28.93175561,150.47,150.46,3.28701371]
["bitfinex-derivatives","SOLF0:USTF0",1745383683048,22.28855561,150.47,150.46,3.28701371]
["bitfinex-derivatives","SOLF0:USTF0",1745383683248,556.48,150.56,150.46,3.28701371]
["bitfinex-derivatives","SOLF0:USTF0",1745383683448,556.48,150.56,150.48,13.3577047]
["bitfinex-derivatives","SOLF0:USTF0",1745383683638,556.48,150.56,150.49,3.28701371]
["bitfinex-derivatives","SOLF0:USTF0",1745383683845,556.48,150.56,150.5,3.28701371]
["bitfinex-derivatives","SOLF0:USTF0",1745383684149,556.48,150.56,150.51,3.28701371]
["bitfinex-derivatives","SOLF0:USTF0",1745383684352,556.48,150.56,150.52,3.28701371]
["bitfinex-derivatives","SOLF0:USTF0",1745383684540,6.6399,150.54,150.53,3.28325925]
["bitfinex-derivatives","SOLF0:USTF0",1745383685349,556.48,150.56,150.53,3.28325925]
["bitfinex-derivatives","SOLF0:USTF0",1745383685549,556.48,150.56,150.54,3.28325925]
["bitfinex-derivatives","SOLF0:USTF0",1745383685752,563.119,150.56,150.55,3.28325925]
["bitfinex-derivatives","SOLF0:USTF0",1745383685946,30.52,150.6,150.55,3.28325925]
["bitfinex-derivatives","SOLF0:USTF0",1745383686146,6.6384,150.58,150.56,3.28325925]
["bitfinex-derivatives","SOLF0:USTF0",1745383686359,6.6384,150.58,150.57,3.28325925]
["bitfinex-derivatives","SOLF0:USTF0",1745383690751,6.64,150.58,150.49,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745383690948,13.3577047,150.56,150.49,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745383691147,29.42,150.55,150.45,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745383691351,526.06,150.54,150.45,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745383691857,0.04663676,150.51,150.48,0.05051682]
["bitfinex-derivatives","SOLF0:USTF0",1745383692050,29.42,150.5,150.48,0.05051682]
["bitfinex-derivatives","SOLF0:USTF0",1745383693154,0.04663676,150.51,150.48,0.05051682]
["bitfinex-derivatives","SOLF0:USTF0",1745383694152,6.6421,150.49,150.48,0.05051682]
["bitfinex-derivatives","SOLF0:USTF0",1745383694553,36.0821,150.49,150.48,0.05051682]
["bitfinex-derivatives","SOLF0:USTF0",1745383697656,29.44,150.49,150.41,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745383698461,29.44,150.49,150.35,13.3577047]
["bitfinex-derivatives","SOLF0:USTF0",1745383698661,13.40639728,150.47,150.43,0.04284811]
["bitfinex-derivatives","SOLF0:USTF0",1745383698860,13.3577047,150.47,150.43,0.04284811]
["bitfinex-derivatives","SOLF0:USTF0",1745383699162,13.40365927,150.47,150.43,0.04284811]
["bitfinex-derivatives","SOLF0:USTF0",1745383699361,13.3577047,150.44,150.28,13.3577047]
["bitfinex-derivatives","SOLF0:USTF0",1745383699563,13.3577047,150.44,150.29,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745383699564,555.58,150.43,150.29,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745383699860,6.6477,150.37,150.29,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745383700062,29.44,150.37,150.29,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745383700455,0.05087171,150.35,150.31,0.05100224]
["bitfinex-derivatives","SOLF0:USTF0",1745383700961,0.05087171,150.35,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745383702159,0.05087171,150.35,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745383702379,0.05087171,150.35,150.31,0.05100224]
["bitfinex-derivatives","SOLF0:USTF0",1745383702670,0.05087171,150.35,150.32,3.13415992]
["bitfinex-derivatives","SOLF0:USTF0",1745383702871,0.05087171,150.35,150.33,3.13415992]
["bitfinex-derivatives","SOLF0:USTF0",1745383703066,0.05087171,150.35,150.34,3.13415992]
["bitfinex-derivatives","SOLF0:USTF0",1745383703273,29.44,150.4,150.34,3.13415992]
["bitfinex-derivatives","SOLF0:USTF0",1745383703473,29.44,150.4,150.35,3.13415992]
["bitfinex-derivatives","SOLF0:USTF0",1745383703669,29.44,150.4,150.36,3.13415992]
["bitfinex-derivatives","SOLF0:USTF0",1745383703871,29.44,150.4,150.37,3.13415992]
["bitfinex-derivatives","SOLF0:USTF0",1745383704073,29.44,150.4,150.38,3.13415992]
["bitfinex-derivatives","SOLF0:USTF0",1745383704267,29.48974458,150.4,150.39,3.13415992]
["bitfinex-derivatives","SOLF0:USTF0",1745383704471,555.58,150.43,150.39,9.78035992]
["bitfinex-derivatives","SOLF0:USTF0",1745383704666,555.58,150.43,150.4,3.13415992]
["bitfinex-derivatives","SOLF0:USTF0",1745383704873,555.58,150.43,150.41,3.13415992]
["bitfinex-derivatives","SOLF0:USTF0",1745383705072,562.2248,150.43,150.42,3.13415992]
["bitfinex-derivatives","SOLF0:USTF0",1745383706673,6.6452,150.42,150.41,0.04528306]
["bitfinex-derivatives","SOLF0:USTF0",1745383706876,6.6452,150.42,150.41,3.17521628]
["bitfinex-derivatives","SOLF0:USTF0",1745383709078,562.2249,150.43,150.41,3.17521628]
["bitfinex-derivatives","SOLF0:USTF0",1745383709279,562.2249,150.43,150.42,3.12993322]
["bitfinex-derivatives","SOLF0:USTF0",1745383715091,555.58,150.43,150.42,3.12993322]
["bitfinex-derivatives","SOLF0:USTF0",1745383715384,29.44,150.43,150.42,3.12993322]
["bitfinex-derivatives","SOLF0:USTF0",1745383716689,29.44,150.43,150.42,9.77513322]
["bitfinex-derivatives","SOLF0:USTF0",1745383716983,0.04081526,150.44,150.42,3.12993322]
["bitfinex-derivatives","SOLF0:USTF0",1745383717181,0.04081526,150.44,150.43,9.77473322]
["bitfinex-derivatives","SOLF0:USTF0",1745383717391,555.8,150.5,150.43,3.12993322]
["bitfinex-derivatives","SOLF0:USTF0",1745383717591,555.8,150.5,150.44,3.12993322]
["bitfinex-derivatives","SOLF0:USTF0",1745383717791,555.8,150.5,150.45,3.12993322]
["bitfinex-derivatives","SOLF0:USTF0",1745383717987,555.8,150.5,150.46,3.12993322]
["bitfinex-derivatives","SOLF0:USTF0",1745383718188,555.8,150.5,150.47,3.12993322]
["bitfinex-derivatives","SOLF0:USTF0",1745383718384,555.8,150.5,150.48,3.12993322]
["bitfinex-derivatives","SOLF0:USTF0",1745383718589,29.44,150.5,150.49,3.12993322]
["bitfinex-derivatives","SOLF0:USTF0",1745383719685,29.12,150.53,150.49,3.12993322]
["bitfinex-derivatives","SOLF0:USTF0",1745383719882,29.12,150.53,150.5,3.12993322]
["bitfinex-derivatives","SOLF0:USTF0",1745383720086,29.12,150.53,150.51,3.12993322]
["bitfinex-derivatives","SOLF0:USTF0",1745383720291,35.7604,150.53,150.52,3.12993322]
["bitfinex-derivatives","SOLF0:USTF0",1745383721591,29.12,150.53,150.52,3.12993322]
["bitfinex-derivatives","SOLF0:USTF0",1745383722892,29.12,150.53,150.52,3.11945823]
["bitfinex-derivatives","SOLF0:USTF0",1745383724693,29.12,150.53,150.52,3.11942507]
["bitfinex-derivatives","SOLF0:USTF0",1745383726493,29.12,150.53,150.52,3.11907228]
["bitfinex-derivatives","SOLF0:USTF0",1745383727197,29.1,150.56,150.52,3.11907228]
["bitfinex-derivatives","SOLF0:USTF0",1745383727494,29.1,150.56,150.53,3.11907228]
["bitfinex-derivatives","SOLF0:USTF0",1745383727694,29.1,150.56,150.54,3.11907228]
["bitfinex-derivatives","SOLF0:USTF0",1745383727895,29.1,150.56,150.55,3.11907228]
["bitfinex-derivatives","SOLF0:USTF0",1745383728096,35.739,150.56,150.55,3.11907228]
["bitfinex-derivatives","SOLF0:USTF0",1745383728292,35.739,150.56,150.55,3.11802965]
["bitfinex-derivatives","SOLF0:USTF0",1745383729296,44.08238737,150.56,150.55,3.11802965]
["bitfinex-derivatives","SOLF0:USTF0",1745383729499,37.44338737,150.56,150.52,0.0492342]
["bitfinex-derivatives","SOLF0:USTF0",1745383729991,44.08258737,150.56,150.52,0.0492342]
["bitfinex-derivatives","SOLF0:USTF0",1745383730399,37.44338737,150.56,150.52,0.0492342]
["bitfinex-derivatives","SOLF0:USTF0",1745383730896,6.6399,150.55,150.52,0.0492342]
["bitfinex-derivatives","SOLF0:USTF0",1745383731496,37.44338737,150.56,150.52,0.0492342]
["bitfinex-derivatives","SOLF0:USTF0",1745383732096,6.6397,150.55,150.52,0.0492342]
["bitfinex-derivatives","SOLF0:USTF0",1745383732493,8.34338737,150.54,150.42,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745383732696,8.34338737,150.52,150.42,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745383732994,29.1,150.51,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745383733195,29.1,150.51,150.42,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745383733792,0.04781864,150.48,150.45,0.04890427]
["bitfinex-derivatives","SOLF0:USTF0",1745383734297,0.04781864,150.48,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745383735097,0.04781864,150.48,150.45,6.69270427]
["bitfinex-derivatives","SOLF0:USTF0",1745383735492,0.04781864,150.48,150.45,0.04890427]
["bitfinex-derivatives","SOLF0:USTF0",1745383735691,0.04781864,150.48,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745383735988,0.04781864,150.48,150.45,0.04890427]
["bitfinex-derivatives","SOLF0:USTF0",1745383736393,0.04781864,150.48,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745383737199,0.04781864,150.48,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745383737401,0.04781864,150.48,150.45,0.04890427]
["bitfinex-derivatives","SOLF0:USTF0",1745383739102,0.04781864,150.48,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745383741508,0.04781864,150.48,150.47,9.64904259]
["bitfinex-derivatives","SOLF0:USTF0",1745383742305,29.1,150.54,150.47,11.34942996]
["bitfinex-derivatives","SOLF0:USTF0",1745383742499,29.1,150.54,150.48,3.00604259]
["bitfinex-derivatives","SOLF0:USTF0",1745383742699,29.1,150.54,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745383742901,29.1,150.54,150.53,3.00604259]
["bitfinex-derivatives","SOLF0:USTF0",1745383743910,29.1,150.54,150.53,9.64644259]
["bitfinex-derivatives","SOLF0:USTF0",1745383744112,132.46917082,150.62,150.53,3.00604259]
["bitfinex-derivatives","SOLF0:USTF0",1745383744308,29.1,150.61,150.54,3.00604259]
["bitfinex-derivatives","SOLF0:USTF0",1745383744607,29.1,150.61,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745383744804,29.1,150.61,150.58,3.00604259]
["bitfinex-derivatives","SOLF0:USTF0",1745383745006,29.1,150.61,150.59,3.0004353]
["bitfinex-derivatives","SOLF0:USTF0",1745383745308,8.34338737,150.6,150.56,0.0422555]
["bitfinex-derivatives","SOLF0:USTF0",1745383745509,8.34338737,150.6,150.57,3.00103607]
["bitfinex-derivatives","SOLF0:USTF0",1745383745707,8.34338737,150.58,150.56,0.0422555]
["bitfinex-derivatives","SOLF0:USTF0",1745383745910,29.1,150.57,150.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1745383746305,6.6392,150.56,150.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1745383746711,6.6398,150.55,150.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1745383747005,0.04367106,150.53,150.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1745383747203,29.14367106,150.53,150.5,0.05120772]
["bitfinex-derivatives","SOLF0:USTF0",1745383747400,29.14367106,150.53,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745383747604,29.14367106,150.53,150.5,0.05120772]
["bitfinex-derivatives","SOLF0:USTF0",1745383748302,29.14367106,150.53,150.5,6.69270772]
["bitfinex-derivatives","SOLF0:USTF0",1745383748810,35.78407106,150.53,150.5,6.69270772]
["bitfinex-derivatives","SOLF0:USTF0",1745383749012,29.14367106,150.53,150.5,0.05120772]
["bitfinex-derivatives","SOLF0:USTF0",1745383749215,8.34338737,150.52,150.5,0.05120772]
["bitfinex-derivatives","SOLF0:USTF0",1745383749507,8.34338737,150.52,150.42,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1745383749812,8.34338737,150.5,150.42,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1745383750112,8.34338737,150.48,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745383750411,8.34338737,150.48,150.42,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1745383750611,8.39078773,150.48,150.44,0.04773528]
["bitfinex-derivatives","SOLF0:USTF0",1745383751111,15.03338773,150.48,150.44,6.69173528]
["bitfinex-derivatives","SOLF0:USTF0",1745383751811,0.04740036,150.48,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745383752110,0.04740036,150.48,150.45,8.34338737]
["bitfinex-derivatives","SOLF0:USTF0",1745383752506,28.1,150.52,150.45,8.34338737]
["bitfinex-derivatives","SOLF0:USTF0",1745383752703,28.1,150.52,150.47,8.34338737]
["bitfinex-derivatives","SOLF0:USTF0",1745383752910,554.1,150.55,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745383753112,28.1,150.61,150.53,8.34338737]
["bitfinex-derivatives","SOLF0:USTF0",1745383753307,28.1,150.66,150.57,8.34338737]
["bitfinex-derivatives","SOLF0:USTF0",1745383753511,28.1,150.66,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745383753813,0.04357763,150.63,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745383757415,28.08,150.7,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745383757615,28.08,150.7,150.6,13.3253977]
["bitfinex-derivatives","SOLF0:USTF0",1745383757813,28.08,150.7,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745383758017,28.08,150.7,150.66,2.96289506]
["bitfinex-derivatives","SOLF0:USTF0",1745383758217,28.08,150.7,150.67,2.96289506]
["bitfinex-derivatives","SOLF0:USTF0",1745383758419,28.08,150.7,150.68,2.96289506]
["bitfinex-derivatives","SOLF0:USTF0",1745383758621,28.08,150.7,150.69,2.96289506]
["bitfinex-derivatives","SOLF0:USTF0",1745383759726,28.08,150.7,150.69,2.96050567]
["bitfinex-derivatives","SOLF0:USTF0",1745383759920,28.08,150.7,150.68,0.04639758]
["bitfinex-derivatives","SOLF0:USTF0",1745383760427,28.08,150.7,150.68,6.67969758]
["bitfinex-derivatives","SOLF0:USTF0",1745383760627,28.08,150.7,150.69,2.96116443]
["bitfinex-derivatives","SOLF0:USTF0",1745383763318,28.08,150.7,150.68,0.04639758]
["bitfinex-derivatives","SOLF0:USTF0",1745383763924,28.08,150.7,150.69,2.95690311]
["bitfinex-derivatives","SOLF0:USTF0",1745383764620,13.3253977,150.77,150.69,2.95690311]
["bitfinex-derivatives","SOLF0:USTF0",1745383764826,28.08,150.73,150.7,2.95690311]
["bitfinex-derivatives","SOLF0:USTF0",1745383765026,28.08,150.73,150.71,9.58930311]
["bitfinex-derivatives","SOLF0:USTF0",1745383765327,28.08,150.73,150.72,2.95690311]
["bitfinex-derivatives","SOLF0:USTF0",1745383766831,28.08,150.73,150.72,9.58890311]
["bitfinex-derivatives","SOLF0:USTF0",1745383767333,28.08,150.73,150.72,2.95690311]
["bitfinex-derivatives","SOLF0:USTF0",1745383768436,28.08,150.73,150.72,2.94295514]
["bitfinex-derivatives","SOLF0:USTF0",1745383769034,41.4053977,150.73,150.68,0.04639758]
["bitfinex-derivatives","SOLF0:USTF0",1745383769528,28.08,150.73,150.68,0.04639758]
["bitfinex-derivatives","SOLF0:USTF0",1745383769834,28.08,150.73,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745383770033,34.7119,150.73,150.68,0.04639758]
["bitfinex-derivatives","SOLF0:USTF0",1745383770227,41.4053977,150.73,150.68,0.04639758]
["bitfinex-derivatives","SOLF0:USTF0",1745383771234,48.0372977,150.73,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745383771535,41.4053977,150.73,150.68,0.04639758]
["bitfinex-derivatives","SOLF0:USTF0",1745383773737,6.6329,150.7,150.68,0.04639758]
["bitfinex-derivatives","SOLF0:USTF0",1745383773938,28.06,150.69,150.68,0.04639758]
["bitfinex-derivatives","SOLF0:USTF0",1745383774336,28.06,150.72,150.68,0.04639758]
["bitfinex-derivatives","SOLF0:USTF0",1745383774636,28.06,150.74,150.68,0.04639758]
["bitfinex-derivatives","SOLF0:USTF0",1745383775038,28.06,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745383775339,28.06,150.74,150.68,0.04639758]
["bitfinex-derivatives","SOLF0:USTF0",1745383776836,28.06,150.74,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745383777234,28.06,150.74,150.71,0.04452033]
["bitfinex-derivatives","SOLF0:USTF0",1745383777528,28.06,150.74,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745383778238,28.06,150.74,150.71,6.67672033]
["bitfinex-derivatives","SOLF0:USTF0",1745383778439,36.38060934,150.74,150.71,6.67672033]
["bitfinex-derivatives","SOLF0:USTF0",1745383779940,36.38060934,150.74,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745383780537,28.06,150.74,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745383780741,28.06,150.74,150.71,0.04452033]
["bitfinex-derivatives","SOLF0:USTF0",1745383781342,28.06,150.74,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745383783039,28.06,150.74,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745383783843,28.06,150.74,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745383785244,28.06,150.74,150.71,6.67662033]
["bitfinex-derivatives","SOLF0:USTF0",1745383785444,36.38060934,150.74,150.71,6.67662033]
["bitfinex-derivatives","SOLF0:USTF0",1745383786849,36.38060934,150.74,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745383787448,36.38060934,150.74,150.71,6.67692033]
["bitfinex-derivatives","SOLF0:USTF0",1745383787649,36.38060934,150.74,150.71,0.04452033]
["bitfinex-derivatives","SOLF0:USTF0",1745383788246,36.38060934,150.74,150.71,6.67662033]
["bitfinex-derivatives","SOLF0:USTF0",1745383788548,36.38060934,150.74,150.72,2.90922487]
["bitfinex-derivatives","SOLF0:USTF0",1745383788750,36.38060934,150.74,150.71,0.04452033]
["bitfinex-derivatives","SOLF0:USTF0",1745383788952,36.38060934,150.74,150.72,9.54095]
["bitfinex-derivatives","SOLF0:USTF0",1745383789150,36.38060934,150.74,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745383789548,28.06,150.74,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745383789949,28.06,150.74,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745383790153,27.96,150.77,150.73,2.90888355]
["bitfinex-derivatives","SOLF0:USTF0",1745383790444,27.96,150.77,150.74,2.90888355]
["bitfinex-derivatives","SOLF0:USTF0",1745383790650,27.96,150.77,150.72,11.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745383790651,27.96,150.77,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745383790851,27.96,150.77,150.76,9.50116499]
["bitfinex-derivatives","SOLF0:USTF0",1745383794156,27.96,150.77,150.76,9.50449747]
["bitfinex-derivatives","SOLF0:USTF0",1745383794455,27.96,150.77,150.76,2.87429747]
["bitfinex-derivatives","SOLF0:USTF0",1745383795456,27.96,150.77,150.76,2.88320602]
["bitfinex-derivatives","SOLF0:USTF0",1745383796756,34.5898,150.77,150.76,2.88320602]
["bitfinex-derivatives","SOLF0:USTF0",1745383797656,6.6303,150.76,150.73,0.04330793]
["bitfinex-derivatives","SOLF0:USTF0",1745383797858,27.96,150.77,150.74,2.89596554]
["bitfinex-derivatives","SOLF0:USTF0",1745383798052,27.96,150.77,150.75,2.89596554]
["bitfinex-derivatives","SOLF0:USTF0",1745383798254,6.6308,150.75,150.73,0.04330793]
["bitfinex-derivatives","SOLF0:USTF0",1745383798453,6.6308,150.75,150.74,2.89708125]
["bitfinex-derivatives","SOLF0:USTF0",1745383799158,14.95140934,150.75,150.74,2.89708125]
["bitfinex-derivatives","SOLF0:USTF0",1745383799457,14.95140934,150.75,150.74,2.90035617]
["bitfinex-derivatives","SOLF0:USTF0",1745383800259,8.32060934,150.75,150.6,19.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745383800461,8.32060934,150.7,150.61,12.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745383800660,27.96,150.7,150.61,20.44050934]
["bitfinex-derivatives","SOLF0:USTF0",1745383801462,0.04207388,150.67,150.64,0.05039778]
["bitfinex-derivatives","SOLF0:USTF0",1745383801960,0.04207388,150.67,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745383802160,27.96,150.7,150.64,0.05039778]
["bitfinex-derivatives","SOLF0:USTF0",1745383802356,27.96,150.73,150.65,8.32060934]
["bitfinex-derivatives","SOLF0:USTF0",1745383802562,27.96,150.73,150.67,8.32060934]
["bitfinex-derivatives","SOLF0:USTF0",1745383802761,27.96,150.76,150.69,8.32060934]
["bitfinex-derivatives","SOLF0:USTF0",1745383802959,27.96,150.79,150.73,8.32060934]
["bitfinex-derivatives","SOLF0:USTF0",1745383803160,27.96,150.79,150.71,8.32060934]
["bitfinex-derivatives","SOLF0:USTF0",1745383803367,27.96,150.79,150.74,0.04704813]
["bitfinex-derivatives","SOLF0:USTF0",1745383804161,8.32060934,150.84,150.74,0.04704813]
["bitfinex-derivatives","SOLF0:USTF0",1745383804362,27.96,150.85,150.77,8.32060934]
["bitfinex-derivatives","SOLF0:USTF0",1745383804663,27.96,150.91,150.83,8.32060934]
["bitfinex-derivatives","SOLF0:USTF0",1745383805057,27.96,150.91,150.85,0.04252362]
["bitfinex-derivatives","SOLF0:USTF0",1745383805257,27.96,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745383805455,27.96,150.91,150.85,0.04252362]
["bitfinex-derivatives","SOLF0:USTF0",1745383805759,6.6247,150.89,150.85,6.66862362]
["bitfinex-derivatives","SOLF0:USTF0",1745383805960,8.32060934,150.9,150.85,0.04252362]
["bitfinex-derivatives","SOLF0:USTF0",1745383806263,8.32060934,150.86,150.85,0.04252362]
["bitfinex-derivatives","SOLF0:USTF0",1745383806463,42.90640934,150.86,150.85,0.04252362]
["bitfinex-derivatives","SOLF0:USTF0",1745383807062,36.28060934,150.86,150.78,11.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745383807360,36.28060934,150.86,150.74,36.28060934]
["bitfinex-derivatives","SOLF0:USTF0",1745383807361,8.32060934,150.84,150.72,8.32060934]
["bitfinex-derivatives","SOLF0:USTF0",1745383807569,14.94740934,150.84,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745383807866,8.32060934,150.84,150.73,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1745383808163,0.04479554,150.8,150.77,0.04206106]
["bitfinex-derivatives","SOLF0:USTF0",1745383808661,6.67359554,150.8,150.77,0.04206106]
["bitfinex-derivatives","SOLF0:USTF0",1745383809263,6.629,150.79,150.77,0.04206106]
["bitfinex-derivatives","SOLF0:USTF0",1745383809464,0.04479554,150.8,150.77,0.04206106]
["bitfinex-derivatives","SOLF0:USTF0",1745383809869,6.67339554,150.8,150.77,0.04206106]
["bitfinex-derivatives","SOLF0:USTF0",1745383810668,0.04479554,150.8,150.77,0.04206106]
["bitfinex-derivatives","SOLF0:USTF0",1745383811067,6.67329554,150.8,150.77,0.04206106]
["bitfinex-derivatives","SOLF0:USTF0",1745383813168,6.6292,150.79,150.77,0.04206106]
["bitfinex-derivatives","SOLF0:USTF0",1745383813359,0.04479554,150.8,150.77,0.04206106]
["bitfinex-derivatives","SOLF0:USTF0",1745383814063,27.22,150.87,150.78,13.30429448]
["bitfinex-derivatives","SOLF0:USTF0",1745383814269,27.22,150.87,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745383814462,27.22,150.87,150.79,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745383814663,27.22,150.9,150.81,13.30429448]
["bitfinex-derivatives","SOLF0:USTF0",1745383814961,27.22,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745383815166,17.37679448,150.95,150.84,0.04327561]
["bitfinex-derivatives","SOLF0:USTF0",1745383815369,27.22,150.94,150.81,13.30429448]
["bitfinex-derivatives","SOLF0:USTF0",1745383815560,27.22,150.94,150.88,0.04403692]
["bitfinex-derivatives","SOLF0:USTF0",1745383816262,6.6225,150.94,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745383816567,13.30429448,151.01,150.89,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745383816768,6.62,151.0,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745383816960,27.22,150.99,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745383817769,27.22,151.02,150.93,0.04421007]
["bitfinex-derivatives","SOLF0:USTF0",1745383818070,27.22,151.02,150.92,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745383818270,27.22,151.02,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745383818472,27.22,151.02,150.93,13.30429448]
["bitfinex-derivatives","SOLF0:USTF0",1745383818771,27.22,151.02,151.0,0.04278693]
["bitfinex-derivatives","SOLF0:USTF0",1745383818965,27.22,151.02,150.96,0.04303877]
["bitfinex-derivatives","SOLF0:USTF0",1745383819167,27.22,151.02,150.94,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745383819365,27.22,151.02,150.97,0.04562489]
["bitfinex-derivatives","SOLF0:USTF0",1745383821174,27.22,151.02,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745383821377,27.2,151.05,150.97,0.04562489]
["bitfinex-derivatives","SOLF0:USTF0",1745383821672,27.2,151.05,150.96,13.30429448]
["bitfinex-derivatives","SOLF0:USTF0",1745383821979,27.2,151.05,150.99,0.04184324]
["bitfinex-derivatives","SOLF0:USTF0",1745383822578,27.2,151.05,150.99,6.66184324]
["bitfinex-derivatives","SOLF0:USTF0",1745383823080,13.30429448,151.03,150.99,0.04184324]
["bitfinex-derivatives","SOLF0:USTF0",1745383823684,6.6189,151.02,150.96,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745383823982,13.30429448,151.0,150.9,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745383824484,6.6201,150.99,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745383824884,6.6201,150.99,150.9,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745383824885,0.04350031,150.98,150.94,0.04693155]
["bitfinex-derivatives","SOLF0:USTF0",1745383825085,27.2,150.97,150.94,0.04693155]
["bitfinex-derivatives","SOLF0:USTF0",1745383825886,27.2,150.97,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745383826386,27.2,150.97,150.94,0.04693155]
["bitfinex-derivatives","SOLF0:USTF0",1745383826689,27.2,150.97,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745383829084,27.2,150.97,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745383829282,27.2,150.97,150.94,0.04693155]
["bitfinex-derivatives","SOLF0:USTF0",1745383830989,0.04350031,150.98,150.94,0.04693155]
["bitfinex-derivatives","SOLF0:USTF0",1745383831390,0.04350031,150.98,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745383834089,27.18,151.04,150.94,27.22693155]
["bitfinex-derivatives","SOLF0:USTF0",1745383834290,27.18,151.04,150.96,13.30429448]
["bitfinex-derivatives","SOLF0:USTF0",1745383834988,27.18,151.07,150.96,13.30429448]
["bitfinex-derivatives","SOLF0:USTF0",1745383835385,27.18,151.07,151.0,0.04685114]
["bitfinex-derivatives","SOLF0:USTF0",1745383835587,27.18,151.07,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745383835782,525.0,151.09,151.0,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745383835982,525.0,151.09,151.05,0.04359126]
["bitfinex-derivatives","SOLF0:USTF0",1745383836283,27.18,151.1,151.05,0.04359126]
["bitfinex-derivatives","SOLF0:USTF0",1745383836482,27.18,151.11,151.05,0.04359126]
["bitfinex-derivatives","SOLF0:USTF0",1745383836685,551.66,151.16,151.05,13.34788574]
["bitfinex-derivatives","SOLF0:USTF0",1745383836883,558.2728,151.16,151.06,0.04315464]
["bitfinex-derivatives","SOLF0:USTF0",1745383837086,551.66,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745383837287,27.18,151.23,151.09,0.05000483]
["bitfinex-derivatives","SOLF0:USTF0",1745383837486,13.30429448,151.21,151.09,8.00500483]
["bitfinex-derivatives","SOLF0:USTF0",1745383837791,13.30429448,151.18,151.13,0.04464147]
["bitfinex-derivatives","SOLF0:USTF0",1745383837990,6.6131,151.16,151.02,40.48429448]
["bitfinex-derivatives","SOLF0:USTF0",1745383838186,27.18,151.17,151.14,0.04695733]
["bitfinex-derivatives","SOLF0:USTF0",1745383838387,27.18,151.17,151.03,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1745383838586,27.18,151.17,151.14,0.04684228]
["bitfinex-derivatives","SOLF0:USTF0",1745383838787,27.18,151.17,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745383838989,27.18,151.17,151.14,0.04897031]
["bitfinex-derivatives","SOLF0:USTF0",1745383839189,27.18,151.17,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745383839387,27.18,151.17,151.14,6.66066333]
["bitfinex-derivatives","SOLF0:USTF0",1745383840487,27.18,151.17,151.14,0.04726333]
["bitfinex-derivatives","SOLF0:USTF0",1745383840990,7.983,151.26,151.14,0.04726333]
["bitfinex-derivatives","SOLF0:USTF0",1745383840991,27.54,151.26,151.14,0.04726333]
["bitfinex-derivatives","SOLF0:USTF0",1745383841186,27.54,151.26,151.13,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1745383841490,13.30429448,151.25,151.18,0.0450303]
["bitfinex-derivatives","SOLF0:USTF0",1745383842293,27.54,151.26,151.18,0.0450303]
["bitfinex-derivatives","SOLF0:USTF0",1745383842595,13.30429448,151.28,151.18,0.0450303]
["bitfinex-derivatives","SOLF0:USTF0",1745383842797,27.54,151.26,151.18,0.0450303]
["bitfinex-derivatives","SOLF0:USTF0",1745383843699,27.54,151.26,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745383843996,27.54,151.26,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745383844198,27.54,151.26,151.23,0.04181087]
["bitfinex-derivatives","SOLF0:USTF0",1745383845287,13.30429448,151.25,151.13,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1745383845597,6.6097,151.23,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745383845897,27.52,151.22,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745383846098,27.52,151.22,151.13,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1745383846493,0.04077223,151.19,151.16,0.04994444]
["bitfinex-derivatives","SOLF0:USTF0",1745383846799,27.52,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745383847998,27.52,151.25,151.23,0.05067186]
["bitfinex-derivatives","SOLF0:USTF0",1745383849199,0.06610697,151.27,151.23,0.05067186]
["bitfinex-derivatives","SOLF0:USTF0",1745383850000,13.30429448,151.25,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745383850197,27.52,151.24,151.13,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1745383850402,13.30429448,151.22,151.13,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1745383851001,13.30429448,151.22,151.16,0.05035651]
["bitfinex-derivatives","SOLF0:USTF0",1745383851303,1.165e-05,151.19,151.16,0.05035651]
["bitfinex-derivatives","SOLF0:USTF0",1745383851602,27.52,151.26,151.15,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745383851803,27.52,151.26,151.13,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1745383852002,27.52,151.26,151.13,39.11]
["bitfinex-derivatives","SOLF0:USTF0",1745383852304,27.52,151.26,151.18,0.0478578]
["bitfinex-derivatives","SOLF0:USTF0",1745383853202,13.30429448,151.25,151.18,0.0478578]
["bitfinex-derivatives","SOLF0:USTF0",1745383853402,17.22419448,151.25,151.18,0.0478578]
["bitfinex-derivatives","SOLF0:USTF0",1745383853600,6.6095,151.24,151.18,0.0478578]
["bitfinex-derivatives","SOLF0:USTF0",1745383853806,17.22419448,151.25,151.18,0.0478578]
["bitfinex-derivatives","SOLF0:USTF0",1745383854098,6.6097,151.23,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745383854307,40.82429448,151.22,151.18,0.0478578]
["bitfinex-derivatives","SOLF0:USTF0",1745383854900,6.6108,151.21,151.18,0.0478578]
["bitfinex-derivatives","SOLF0:USTF0",1745383855105,40.82429448,151.22,151.18,0.0478578]
["bitfinex-derivatives","SOLF0:USTF0",1745383855808,13.30429448,151.19,151.0,523.74]
["bitfinex-derivatives","SOLF0:USTF0",1745383856103,27.52,151.18,151.06,11.807]
["bitfinex-derivatives","SOLF0:USTF0",1745383856505,6.613,151.16,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745383856808,6.613,151.16,151.06,11.807]
["bitfinex-derivatives","SOLF0:USTF0",1745383857108,0.04550713,151.15,151.12,0.04590618]
["bitfinex-derivatives","SOLF0:USTF0",1745383857409,27.52,151.14,151.12,0.04590618]
["bitfinex-derivatives","SOLF0:USTF0",1745383857707,27.52,151.14,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745383857901,0.04550713,151.15,151.12,0.04590618]
["bitfinex-derivatives","SOLF0:USTF0",1745383858909,0.04550713,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745383859804,0.04550713,151.15,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745383860502,27.52,151.14,151.12,0.04590618]
["bitfinex-derivatives","SOLF0:USTF0",1745383861514,34.1337,151.14,151.12,0.04590618]
["bitfinex-derivatives","SOLF0:USTF0",1745383861813,27.52,151.14,151.12,0.04590618]
["bitfinex-derivatives","SOLF0:USTF0",1745383862114,27.52,151.14,151.06,11.807]
["bitfinex-derivatives","SOLF0:USTF0",1745383862713,6.6143,151.13,151.09,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745383862909,27.52,151.14,151.01,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745383863115,27.52,151.14,151.02,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745383863408,0.04224681,151.09,151.06,0.04959412]
["bitfinex-derivatives","SOLF0:USTF0",1745383863606,27.52,151.08,150.96,13.30429448]
["bitfinex-derivatives","SOLF0:USTF0",1745383863813,27.52,151.08,150.95,39.2903]
["bitfinex-derivatives","SOLF0:USTF0",1745383864112,6.6175,151.05,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745383864313,27.52,151.04,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745383864512,27.52,151.18,151.03,13.30429448]
["bitfinex-derivatives","SOLF0:USTF0",1745383864715,27.52,151.17,151.04,39.2903]
["bitfinex-derivatives","SOLF0:USTF0",1745383864913,27.52,151.17,151.04,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745383864914,0.04744679,151.12,151.04,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745383865215,27.52,151.11,151.09,0.044397]
["bitfinex-derivatives","SOLF0:USTF0",1745383866319,27.52,151.11,150.98,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1745383866517,13.30429448,151.09,150.98,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1745383867212,6.6163,151.08,150.98,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1745383867419,27.52,151.07,150.98,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1745383867623,0.04792824,151.05,151.02,0.04902582]
["bitfinex-derivatives","SOLF0:USTF0",1745383867815,0.04792824,151.05,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745383868322,0.04792824,151.05,151.02,0.04902582]
["bitfinex-derivatives","SOLF0:USTF0",1745383868917,0.04792824,151.05,151.02,6.66742582]
["bitfinex-derivatives","SOLF0:USTF0",1745383869515,0.04792824,151.05,151.02,0.04902582]
["bitfinex-derivatives","SOLF0:USTF0",1745383869927,0.04792824,151.05,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745383870123,0.04792824,151.05,151.02,0.04902582]
["bitfinex-derivatives","SOLF0:USTF0",1745383870923,0.04792824,151.05,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745383871618,27.26792824,151.05,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745383879625,27.22,151.11,151.02,0.04902582]
["bitfinex-derivatives","SOLF0:USTF0",1745383879832,27.22,151.11,151.01,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745383880731,0.04443287,151.08,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745383880931,27.22,151.07,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745383881633,27.22,151.07,151.04,0.04917536]
["bitfinex-derivatives","SOLF0:USTF0",1745383882529,27.22,151.07,151.04,6.66677536]
["bitfinex-derivatives","SOLF0:USTF0",1745383882831,27.22,151.07,151.04,0.04917536]
["bitfinex-derivatives","SOLF0:USTF0",1745383883126,27.22,151.07,151.04,6.66697536]
["bitfinex-derivatives","SOLF0:USTF0",1745383883127,33.8366,151.07,151.04,6.66697536]
["bitfinex-derivatives","SOLF0:USTF0",1745383883630,27.22,151.07,151.04,0.04917536]
["bitfinex-derivatives","SOLF0:USTF0",1745383883833,33.8369,151.07,151.04,0.04917536]
["bitfinex-derivatives","SOLF0:USTF0",1745383884326,27.22,151.07,151.04,0.04917536]
["bitfinex-derivatives","SOLF0:USTF0",1745383884527,6.6175,151.05,151.04,0.04917536]
["bitfinex-derivatives","SOLF0:USTF0",1745383885734,6.6181,151.04,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745383885926,27.22,151.03,150.94,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745383886231,6.6191,151.02,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745383886729,27.22,151.03,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745383886933,0.04362977,151.02,150.98,0.04653515]
["bitfinex-derivatives","SOLF0:USTF0",1745383887330,6.66272977,151.02,150.98,6.66693515]
["bitfinex-derivatives","SOLF0:USTF0",1745383888129,0.04362977,151.02,150.98,0.04653515]
["bitfinex-derivatives","SOLF0:USTF0",1745383888631,0.04362977,151.02,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745383888935,0.04362977,151.02,150.98,0.04653515]
["bitfinex-derivatives","SOLF0:USTF0",1745383889135,0.04362977,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745383890135,13.34792425,151.02,150.98,0.04653515]
["bitfinex-derivatives","SOLF0:USTF0",1745383890333,21.23112425,151.02,150.98,0.04653515]
["bitfinex-derivatives","SOLF0:USTF0",1745383890634,21.23112425,151.02,150.94,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745383890936,21.18749448,151.02,150.94,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745383891138,6.6208,150.98,150.94,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745383891336,27.22,150.97,150.88,17.30779448]
["bitfinex-derivatives","SOLF0:USTF0",1745383891737,27.22,150.99,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745383891938,27.22,150.99,150.91,13.30429448]
["bitfinex-derivatives","SOLF0:USTF0",1745383892129,33.8401,150.99,150.88,17.30779448]
["bitfinex-derivatives","SOLF0:USTF0",1745383892435,27.22,150.99,150.88,17.30779448]
["bitfinex-derivatives","SOLF0:USTF0",1745383892637,27.22,150.99,150.88,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745383892938,0.0465622,150.95,150.92,6.66944683]
["bitfinex-derivatives","SOLF0:USTF0",1745383893137,27.22,150.94,150.92,0.04664683]
["bitfinex-derivatives","SOLF0:USTF0",1745383894039,6.6228,150.93,150.92,0.04664683]
["bitfinex-derivatives","SOLF0:USTF0",1745383894340,27.22,150.94,150.92,0.04664683]
["bitfinex-derivatives","SOLF0:USTF0",1745383894740,33.8425,150.94,150.92,0.04664683]
["bitfinex-derivatives","SOLF0:USTF0",1745383894938,40.52429448,150.94,150.92,0.04664683]
["bitfinex-derivatives","SOLF0:USTF0",1745383895138,40.52429448,150.94,150.83,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745383895340,40.52429448,150.94,150.83,12.049]
["bitfinex-derivatives","SOLF0:USTF0",1745383896238,0.04236191,150.9,150.87,0.04766041]
["bitfinex-derivatives","SOLF0:USTF0",1745383896435,0.04236191,150.9,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745383898441,6.191e-05,150.9,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745383900543,6.191e-05,150.9,150.89,13.2445]
["bitfinex-derivatives","SOLF0:USTF0",1745383900743,6.191e-05,150.9,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745383903838,6.191e-05,150.9,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745383904042,6.191e-05,150.9,150.87,0.04766041]
["bitfinex-derivatives","SOLF0:USTF0",1745383904445,6.191e-05,150.9,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745383910353,6.191e-05,150.9,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745383910549,6.191e-05,150.9,150.87,0.04766041]
["bitfinex-derivatives","SOLF0:USTF0",1745383910849,6.191e-05,150.9,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745383911551,6.191e-05,150.9,150.87,6.67286041]
["bitfinex-derivatives","SOLF0:USTF0",1745383911848,6.191e-05,150.9,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745383912053,6.191e-05,150.9,150.87,0.04766041]
["bitfinex-derivatives","SOLF0:USTF0",1745383913552,6.191e-05,150.9,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745383917953,1.407e-05,150.94,150.93,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745383923463,0.04267307,150.95,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745383923666,26.82,151.01,150.92,0.04519646]
["bitfinex-derivatives","SOLF0:USTF0",1745383924167,26.82,151.01,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745383926463,26.82,151.01,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745383927061,26.82,151.01,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745383927261,26.82,151.01,150.98,0.04738145]
["bitfinex-derivatives","SOLF0:USTF0",1745383927765,26.82,151.01,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745383928263,26.82,151.01,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745383928766,26.82,151.01,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745383931267,26.82,151.01,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745383931762,6.6201,150.99,150.98,0.04738145]
["bitfinex-derivatives","SOLF0:USTF0",1745383931969,6.6201,150.99,150.92,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745383932164,8.28969369,150.98,150.92,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745383932365,26.4,150.97,150.92,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745383932564,26.4,150.97,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745383933868,26.4,150.97,150.94,6.66777825]
["bitfinex-derivatives","SOLF0:USTF0",1745383934268,26.4,150.97,150.94,0.04557825]
["bitfinex-derivatives","SOLF0:USTF0",1745383934967,26.4,150.97,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745383935169,26.4,150.97,150.94,0.04557825]
["bitfinex-derivatives","SOLF0:USTF0",1745383935770,26.4,150.97,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745383940076,26.4,150.97,150.94,6.66747825]
["bitfinex-derivatives","SOLF0:USTF0",1745383940972,26.4,150.97,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745383941980,26.4,150.97,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745383942881,26.4,150.97,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745383944782,26.4,150.97,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745383946976,26.4,150.97,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745383948077,26.4,150.97,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745383948582,26.4,150.97,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745383949283,26.4,150.97,150.94,6.66777825]
["bitfinex-derivatives","SOLF0:USTF0",1745383949484,26.4,150.97,150.94,0.04557825]
["bitfinex-derivatives","SOLF0:USTF0",1745383950185,8.28969369,150.95,150.94,0.04557825]
["bitfinex-derivatives","SOLF0:USTF0",1745383950379,26.4,150.97,150.86,8.28969369]
["bitfinex-derivatives","SOLF0:USTF0",1745383950580,6.6215,150.96,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745383950780,26.4,150.97,150.88,8.28969369]
["bitfinex-derivatives","SOLF0:USTF0",1745383950980,26.4,150.97,150.9,8.28969369]
["bitfinex-derivatives","SOLF0:USTF0",1745383951178,26.4,150.97,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745383956687,0.04240038,150.98,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745383956892,3.8e-07,150.98,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745383957089,150.52578345,151.02,150.95,0.04893779]
["bitfinex-derivatives","SOLF0:USTF0",1745383957290,26.4,151.02,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745383959095,37.75961,151.05,151.0,8.33967231]
["bitfinex-derivatives","SOLF0:USTF0",1745383959586,37.75961,151.05,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745383962296,19.21181,151.05,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745383962589,3.595e-05,151.06,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745383962996,3.595e-05,151.06,151.05,13.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745383963191,26.52,151.12,151.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745383963494,26.52,151.12,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745383963794,26.52,151.15,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745383964293,0.04165636,151.16,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745383964493,8.28969369,151.2,151.09,8.28969369]
["bitfinex-derivatives","SOLF0:USTF0",1745383964693,0.05004966,151.17,151.14,0.05002304]
["bitfinex-derivatives","SOLF0:USTF0",1745383965090,0.05004966,151.17,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745383965395,13.24419361,151.16,151.05,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745383965595,34.5501,151.15,151.05,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745383966096,34.5501,151.15,151.05,39.76419361]
["bitfinex-derivatives","SOLF0:USTF0",1745383966398,26.52,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745383966989,0.04364382,151.16,151.13,0.04509072]
["bitfinex-derivatives","SOLF0:USTF0",1745383967196,8.1421,151.25,151.14,13.24419361]
["bitfinex-derivatives","SOLF0:USTF0",1745383967393,550.68,151.29,151.17,13.24419361]
["bitfinex-derivatives","SOLF0:USTF0",1745383967598,26.52,151.29,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745383968301,0.04875764,151.28,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745383968992,183.01168012,151.35,151.25,0.04584099]
["bitfinex-derivatives","SOLF0:USTF0",1745383969198,234.76752018,151.39,151.32,13.24419361]
["bitfinex-derivatives","SOLF0:USTF0",1745383969397,184.97210015,151.37,151.33,39.74419361]
["bitfinex-derivatives","SOLF0:USTF0",1745383969599,149.57360015,151.37,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745383969897,129.99000015,151.37,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745383970097,176.39202033,151.39,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745383970300,124.12578345,151.56,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745383970301,146.3708003,151.53,151.52,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745383970596,154.10537089,151.64,151.52,13.24419361]
["bitfinex-derivatives","SOLF0:USTF0",1745383970801,180.60537089,151.64,151.52,13.24419361]
["bitfinex-derivatives","SOLF0:USTF0",1745383971103,26.5,151.63,151.52,13.24419361]
["bitfinex-derivatives","SOLF0:USTF0",1745383971302,678.04537089,151.64,151.56,0.04589187]
["bitfinex-derivatives","SOLF0:USTF0",1745383971493,678.04537089,151.64,151.57,21.37280779]
["bitfinex-derivatives","SOLF0:USTF0",1745383971692,26.48,151.63,151.57,21.37280779]
["bitfinex-derivatives","SOLF0:USTF0",1745383972002,154.10537089,151.64,151.59,0.04780824]
["bitfinex-derivatives","SOLF0:USTF0",1745383972199,134.38627089,151.64,151.6,49.29280779]
["bitfinex-derivatives","SOLF0:USTF0",1745383972405,115.78347089,151.64,151.63,27.96500779]
["bitfinex-derivatives","SOLF0:USTF0",1745383972600,27.92,151.73,151.63,27.97280779]
["bitfinex-derivatives","SOLF0:USTF0",1745383972794,523.4,151.78,151.66,21.37280779]
["bitfinex-derivatives","SOLF0:USTF0",1745383972994,27.92,151.77,151.66,21.41738021]
["bitfinex-derivatives","SOLF0:USTF0",1745383973199,62.0,151.76,151.66,49.29280779]
["bitfinex-derivatives","SOLF0:USTF0",1745383973403,62.0,151.76,151.7,0.04245022]
["bitfinex-derivatives","SOLF0:USTF0",1745383973701,62.0,151.76,151.74,144.53718671]
["bitfinex-derivatives","SOLF0:USTF0",1745383974298,27.92,151.83,151.74,144.53718671]
["bitfinex-derivatives","SOLF0:USTF0",1745383974497,27.9,151.87,151.75,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745383974698,27.9,151.9,151.77,21.42300472]
["bitfinex-derivatives","SOLF0:USTF0",1745383975002,27.9,151.89,151.76,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745383975204,27.9,151.89,151.82,0.04305091]
["bitfinex-derivatives","SOLF0:USTF0",1745383975407,21.37280779,151.84,151.74,144.53718671]
["bitfinex-derivatives","SOLF0:USTF0",1745383975605,532.05448675,151.83,151.75,216.19608955]
["bitfinex-derivatives","SOLF0:USTF0",1745383975807,124.12578345,152.09,151.81,21.37280779]
["bitfinex-derivatives","SOLF0:USTF0",1745383976103,21.37280779,151.99,151.84,21.37280779]
["bitfinex-derivatives","SOLF0:USTF0",1745383976307,21.37280779,152.02,151.87,21.37280779]
["bitfinex-derivatives","SOLF0:USTF0",1745383976502,29.08,152.07,151.94,21.37280779]
["bitfinex-derivatives","SOLF0:USTF0",1745383976698,0.04916135,151.96,151.93,0.04530019]
["bitfinex-derivatives","SOLF0:USTF0",1745383976897,29.08,152.02,151.85,50.45280779]
["bitfinex-derivatives","SOLF0:USTF0",1745383977103,21.37280779,152.0,151.98,7.1316721]
["bitfinex-derivatives","SOLF0:USTF0",1745383977403,29.06,151.99,151.96,9.1009163]
["bitfinex-derivatives","SOLF0:USTF0",1745383977706,0.04742378,152.01,151.97,0.04951537]
["bitfinex-derivatives","SOLF0:USTF0",1745383978209,29.06,152.0,151.97,0.04951537]
["bitfinex-derivatives","SOLF0:USTF0",1745383978508,50.43280779,152.01,151.97,0.04951537]
["bitfinex-derivatives","SOLF0:USTF0",1745383978708,21.37280779,151.98,151.86,57.05337681]
["bitfinex-derivatives","SOLF0:USTF0",1745383978909,21.37280779,151.94,151.86,57.05337681]
["bitfinex-derivatives","SOLF0:USTF0",1745383979208,21.37280779,151.88,151.85,57.05337681]
["bitfinex-derivatives","SOLF0:USTF0",1745383979410,91.06,151.87,151.81,85.58006522]
["bitfinex-derivatives","SOLF0:USTF0",1745383979702,21.37280779,151.82,151.78,31.27355273]
["bitfinex-derivatives","SOLF0:USTF0",1745383979907,21.37280779,151.79,151.73,180.67148339]
["bitfinex-derivatives","SOLF0:USTF0",1745383980107,21.37280779,151.75,151.73,180.67148339]
["bitfinex-derivatives","SOLF0:USTF0",1745383980306,29.06,151.74,151.73,180.67148339]
["bitfinex-derivatives","SOLF0:USTF0",1745383980503,29.06,151.74,151.63,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745383980710,21.37280779,151.72,151.62,123.02749096]
["bitfinex-derivatives","SOLF0:USTF0",1745383981004,21.37280779,151.66,151.62,123.02749096]
["bitfinex-derivatives","SOLF0:USTF0",1745383981202,29.04,151.65,151.62,123.02749096]
["bitfinex-derivatives","SOLF0:USTF0",1745383981608,367.29057432,151.69,151.62,123.02749096]
["bitfinex-derivatives","SOLF0:USTF0",1745383981809,0.04283126,151.65,151.62,123.07269188]
["bitfinex-derivatives","SOLF0:USTF0",1745383982002,29.04,151.69,151.62,123.07269188]
["bitfinex-derivatives","SOLF0:USTF0",1745383982406,29.04,151.69,151.62,0.04520092]
["bitfinex-derivatives","SOLF0:USTF0",1745383983110,0.04379781,151.67,151.62,0.04520092]
["bitfinex-derivatives","SOLF0:USTF0",1745383983409,29.04,151.72,151.61,50.41280779]
["bitfinex-derivatives","SOLF0:USTF0",1745383984299,50.41280779,151.78,151.64,21.37280779]
["bitfinex-derivatives","SOLF0:USTF0",1745383984510,29.04,151.78,151.67,21.37280779]
["bitfinex-derivatives","SOLF0:USTF0",1745383985109,29.04,151.84,151.73,21.37280779]
["bitfinex-derivatives","SOLF0:USTF0",1745383985409,21.37280779,151.84,151.69,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745383985610,21.37280779,151.84,151.75,0.04886084]
["bitfinex-derivatives","SOLF0:USTF0",1745383986012,21.37280779,151.81,151.75,0.04886084]
["bitfinex-derivatives","SOLF0:USTF0",1745383986310,29.04,151.8,151.76,0.05057128]
["bitfinex-derivatives","SOLF0:USTF0",1745383986511,6.5855,151.79,151.69,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745383986711,29.04,151.87,151.76,0.04263944]
["bitfinex-derivatives","SOLF0:USTF0",1745383987011,29.04,151.87,151.8,0.05069955]
["bitfinex-derivatives","SOLF0:USTF0",1745383987206,50.41280779,151.87,151.8,0.05069955]
["bitfinex-derivatives","SOLF0:USTF0",1745383987410,21.37280779,151.83,151.8,0.05069955]
["bitfinex-derivatives","SOLF0:USTF0",1745383987607,30.18,151.82,151.7,8.49585474]
["bitfinex-derivatives","SOLF0:USTF0",1745383988208,6.5857,151.78,151.7,8.49585474]
["bitfinex-derivatives","SOLF0:USTF0",1745383988512,30.18,151.77,151.72,8.49585474]
["bitfinex-derivatives","SOLF0:USTF0",1745383988811,30.22428437,151.76,151.73,0.04285282]
["bitfinex-derivatives","SOLF0:USTF0",1745383989309,30.22428437,151.76,151.73,8.53870756]
["bitfinex-derivatives","SOLF0:USTF0",1745383989509,30.18,151.75,151.73,8.53870756]
["bitfinex-derivatives","SOLF0:USTF0",1745383990815,30.18,151.75,151.73,0.04285282]
["bitfinex-derivatives","SOLF0:USTF0",1745383991010,58.13990779,151.75,151.73,0.04285282]
["bitfinex-derivatives","SOLF0:USTF0",1745383991313,447.21158038,151.81,151.73,0.04285282]
["bitfinex-derivatives","SOLF0:USTF0",1745383991614,30.18,151.82,151.73,0.04285282]
["bitfinex-derivatives","SOLF0:USTF0",1745383991812,21.37280779,151.8,151.73,0.04285282]
["bitfinex-derivatives","SOLF0:USTF0",1745383992012,21.37280779,151.77,151.73,0.04285282]
["bitfinex-derivatives","SOLF0:USTF0",1745383992209,30.18,151.76,151.74,6.73844393]
["bitfinex-derivatives","SOLF0:USTF0",1745383992509,30.18,151.78,151.74,6.73844393]
["bitfinex-derivatives","SOLF0:USTF0",1745383993310,6.5866,151.76,151.74,6.73844393]
["bitfinex-derivatives","SOLF0:USTF0",1745383993914,6.587,151.75,151.74,6.73844393]
["bitfinex-derivatives","SOLF0:USTF0",1745383994213,76.16,151.77,151.73,0.042911]
["bitfinex-derivatives","SOLF0:USTF0",1745383994414,30.16,151.77,151.73,0.042911]
["bitfinex-derivatives","SOLF0:USTF0",1745383996716,30.16,151.83,151.73,0.042911]
["bitfinex-derivatives","SOLF0:USTF0",1745383996909,30.16,151.83,151.72,21.37280779]
["bitfinex-derivatives","SOLF0:USTF0",1745383997115,30.16,151.83,151.75,21.41662259]
["bitfinex-derivatives","SOLF0:USTF0",1745383997315,30.16,151.83,151.75,51.57662259]
["bitfinex-derivatives","SOLF0:USTF0",1745383997813,36.7439,151.83,151.75,58.16352259]
["bitfinex-derivatives","SOLF0:USTF0",1745383998016,36.7439,151.83,151.75,36.7907148]
["bitfinex-derivatives","SOLF0:USTF0",1745383998515,6.5841,151.82,151.75,0.0438148]
["bitfinex-derivatives","SOLF0:USTF0",1745383998716,30.16,151.83,151.75,0.0438148]
["bitfinex-derivatives","SOLF0:USTF0",1745383999817,36.7439,151.83,151.75,0.0438148]
["bitfinex-derivatives","SOLF0:USTF0",1745384000116,30.16,151.83,151.75,0.0438148]
["bitfinex-derivatives","SOLF0:USTF0",1745384000510,35.16,151.83,151.75,0.0438148]
["bitfinex-derivatives","SOLF0:USTF0",1745384000717,21.37280779,151.81,151.75,0.0438148]
["bitfinex-derivatives","SOLF0:USTF0",1745384001014,6.5865,151.76,151.75,0.0438148]
["bitfinex-derivatives","SOLF0:USTF0",1745384001315,30.16,151.78,151.75,0.0438148]
["bitfinex-derivatives","SOLF0:USTF0",1745384001813,46.0,151.77,151.75,0.0438148]
["bitfinex-derivatives","SOLF0:USTF0",1745384002017,6.5865,151.76,151.75,0.0438148]
["bitfinex-derivatives","SOLF0:USTF0",1745384002423,46.0,151.77,151.75,0.0438148]
["bitfinex-derivatives","SOLF0:USTF0",1745384002623,52.5865,151.77,151.75,0.0438148]
["bitfinex-derivatives","SOLF0:USTF0",1745384003920,6.5865,151.76,151.75,0.0438148]
["bitfinex-derivatives","SOLF0:USTF0",1745384004625,52.5862,151.77,151.75,0.0438148]
["bitfinex-derivatives","SOLF0:USTF0",1745384005024,30.16,151.82,151.75,0.0438148]
["bitfinex-derivatives","SOLF0:USTF0",1745384005523,36.744,151.82,151.75,6.6304148]
["bitfinex-derivatives","SOLF0:USTF0",1745384005719,30.16,151.82,151.76,21.37280779]
["bitfinex-derivatives","SOLF0:USTF0",1745384006226,30.16,151.82,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745384006725,30.16,151.82,151.79,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745384006927,30.16,151.82,151.78,0.04676764]
["bitfinex-derivatives","SOLF0:USTF0",1745384007227,30.16,151.82,151.78,6.63206764]
["bitfinex-derivatives","SOLF0:USTF0",1745384007623,30.16,151.82,151.78,0.04676764]
["bitfinex-derivatives","SOLF0:USTF0",1745384007925,46.0,151.81,151.78,0.04676764]
["bitfinex-derivatives","SOLF0:USTF0",1745384009920,6.5851,151.8,151.78,0.04676764]
["bitfinex-derivatives","SOLF0:USTF0",1745384010127,46.0,151.81,151.78,0.04676764]
["bitfinex-derivatives","SOLF0:USTF0",1745384011229,30.16,151.82,151.78,0.04676764]
["bitfinex-derivatives","SOLF0:USTF0",1745384012431,6.5852,151.79,151.78,0.04676764]
["bitfinex-derivatives","SOLF0:USTF0",1745384012627,521.7,151.79,151.55,383.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745384012827,21.37280779,151.76,151.61,29.33480779]
["bitfinex-derivatives","SOLF0:USTF0",1745384013430,6.5889,151.71,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745384013626,30.16,151.7,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745384013931,30.20811831,151.7,151.66,0.0436345]
["bitfinex-derivatives","SOLF0:USTF0",1745384014129,46.0,151.69,151.66,0.0436345]
["bitfinex-derivatives","SOLF0:USTF0",1745384014728,46.0,151.69,151.58,21.37280779]
["bitfinex-derivatives","SOLF0:USTF0",1745384014933,46.0,151.69,151.56,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745384015129,21.37280779,151.67,151.56,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745384015330,21.37280779,151.64,151.54,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745384015734,21.37280779,151.58,151.52,22.31416049]
["bitfinex-derivatives","SOLF0:USTF0",1745384015927,30.16,151.57,151.52,22.31416049]
["bitfinex-derivatives","SOLF0:USTF0",1745384016331,21.37280779,151.55,151.52,22.31416049]
["bitfinex-derivatives","SOLF0:USTF0",1745384016534,6.5976,151.51,151.44,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745384016730,30.18,151.57,151.46,21.37280779]
["bitfinex-derivatives","SOLF0:USTF0",1745384016933,30.18,151.57,151.44,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1745384017233,0.0499767,151.53,151.5,0.04734586]
["bitfinex-derivatives","SOLF0:USTF0",1745384017434,29.46,151.52,151.5,0.04734586]
["bitfinex-derivatives","SOLF0:USTF0",1745384022039,46.0,151.51,151.5,0.04734586]
["bitfinex-derivatives","SOLF0:USTF0",1745384022441,46.0,151.51,151.44,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1745384022638,67.37280779,151.51,151.37,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745384023140,6.5991,151.48,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745384023336,29.48,151.47,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745384023735,0.0447627,151.46,151.43,0.04381837]
["bitfinex-derivatives","SOLF0:USTF0",1745384024843,21.37280779,151.45,151.35,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1745384025445,21.37280779,151.48,151.35,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1745384025642,29.48,151.47,151.35,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1745384025941,0.04725808,151.43,151.39,0.04847398]
["bitfinex-derivatives","SOLF0:USTF0",1745384026238,46.0,151.42,151.36,21.37280779]
["bitfinex-derivatives","SOLF0:USTF0",1745384026445,75.48,151.42,151.39,0.04643133]
["bitfinex-derivatives","SOLF0:USTF0",1745384027945,0.04725808,151.43,151.39,0.04643133]
["bitfinex-derivatives","SOLF0:USTF0",1745384029841,0.04725808,151.43,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745384030044,522.26,151.49,151.39,0.04643133]
["bitfinex-derivatives","SOLF0:USTF0",1745384030447,522.26,151.49,151.37,21.37280779]
["bitfinex-derivatives","SOLF0:USTF0",1745384030646,21.37280779,151.42,151.31,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1745384030946,6.6025,151.4,151.34,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745384031146,0.04794603,151.38,151.35,0.0476343]
["bitfinex-derivatives","SOLF0:USTF0",1745384031446,29.5,151.37,151.35,0.0476343]
["bitfinex-derivatives","SOLF0:USTF0",1745384032239,0.04794603,151.38,151.35,0.0476343]
["bitfinex-derivatives","SOLF0:USTF0",1745384033443,29.5,151.41,151.35,21.42044209]
["bitfinex-derivatives","SOLF0:USTF0",1745384033847,29.5,151.41,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745384034343,29.54816398,151.41,151.35,0.0476343]
["bitfinex-derivatives","SOLF0:USTF0",1745384034948,29.54816398,151.41,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745384035245,29.54816398,151.41,151.35,0.0476343]
["bitfinex-derivatives","SOLF0:USTF0",1745384035646,29.54816398,151.41,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745384036348,29.54816398,151.41,151.39,6.65166568]
["bitfinex-derivatives","SOLF0:USTF0",1745384036545,29.54816398,151.41,151.39,0.04936568]
["bitfinex-derivatives","SOLF0:USTF0",1745384036948,29.54816398,151.41,151.31,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1745384037247,29.5,151.41,151.31,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1745384037745,29.5,151.41,151.33,21.37280779]
["bitfinex-derivatives","SOLF0:USTF0",1745384038139,0.04766442,151.39,151.35,0.04467458]
["bitfinex-derivatives","SOLF0:USTF0",1745384038547,0.04766442,151.39,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745384039551,62.0,151.46,151.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745384039750,36.098,151.5,151.36,21.37280779]
["bitfinex-derivatives","SOLF0:USTF0",1745384040553,36.098,151.5,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745384040951,522.30337194,151.49,151.39,21.37280779]
["bitfinex-derivatives","SOLF0:USTF0",1745384041250,29.5,151.5,151.45,0.04185644]
["bitfinex-derivatives","SOLF0:USTF0",1745384041445,29.5,151.54,151.45,21.37280779]
["bitfinex-derivatives","SOLF0:USTF0",1745384041754,29.5,151.58,151.48,21.37280779]
["bitfinex-derivatives","SOLF0:USTF0",1745384041948,29.5,151.58,151.48,50.87280779]
["bitfinex-derivatives","SOLF0:USTF0",1745384042251,29.5,151.58,151.53,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745384042451,6.5949,151.57,151.48,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745384042649,62.0,151.56,151.54,0.04784448]
["bitfinex-derivatives","SOLF0:USTF0",1745384043454,68.6,151.56,151.42,21.37280779]
["bitfinex-derivatives","SOLF0:USTF0",1745384043653,27.96900779,151.54,151.47,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745384043856,29.5,151.53,151.45,21.37280779]
["bitfinex-derivatives","SOLF0:USTF0",1745384044452,29.5,151.53,151.46,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745384044652,0.05002189,151.51,151.47,0.04237114]
["bitfinex-derivatives","SOLF0:USTF0",1745384045258,0.05002189,151.51,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745384045457,0.05002189,151.51,151.47,0.04237114]
["bitfinex-derivatives","SOLF0:USTF0",1745384045656,0.05002189,151.51,151.48,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745384045857,0.05002189,151.51,151.47,0.04237114]
["bitfinex-derivatives","SOLF0:USTF0",1745384046357,0.05002189,151.51,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745384046757,29.5,151.57,151.53,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745384047958,29.5503866,151.57,151.53,6.64599188]
["bitfinex-derivatives","SOLF0:USTF0",1745384048155,127.54783799,151.66,151.54,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745384048359,28.58,151.66,151.56,21.37280779]
["bitfinex-derivatives","SOLF0:USTF0",1745384049248,21.37280779,151.69,151.56,21.37280779]
["bitfinex-derivatives","SOLF0:USTF0",1745384049453,0.04263039,151.63,151.59,21.42003106]
["bitfinex-derivatives","SOLF0:USTF0",1745384049657,10.64,151.7,151.6,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745384049850,62.0,151.69,151.6,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745384050259,62.0,151.69,151.64,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745384050461,62.0,151.69,151.6,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745384050662,62.0,151.69,151.63,0.04681378]
["bitfinex-derivatives","SOLF0:USTF0",1745384052362,6.5906,151.67,151.63,0.04681378]
["bitfinex-derivatives","SOLF0:USTF0",1745384052555,28.58,151.66,151.63,0.04681378]
["bitfinex-derivatives","SOLF0:USTF0",1745384053463,35.171,151.66,151.63,0.04681378]
["bitfinex-derivatives","SOLF0:USTF0",1745384053766,28.58,151.66,151.63,0.04681378]
["bitfinex-derivatives","SOLF0:USTF0",1745384054258,35.171,151.66,151.63,0.04681378]
["bitfinex-derivatives","SOLF0:USTF0",1745384055060,6.5914,151.65,151.63,0.04681378]
["bitfinex-derivatives","SOLF0:USTF0",1745384055255,28.58,151.66,151.63,0.04681378]
["bitfinex-derivatives","SOLF0:USTF0",1745384055461,62.0,151.65,151.55,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745384055863,62.0,151.65,151.55,32.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745384056063,68.5914,151.65,151.55,32.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745384056363,62.0,151.65,151.55,32.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745384056565,62.0,151.65,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745384056764,0.04664102,151.62,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745384057364,0.04664102,151.62,151.58,0.04967184]
["bitfinex-derivatives","SOLF0:USTF0",1745384058161,28.62664102,151.62,151.58,0.04967184]
["bitfinex-derivatives","SOLF0:USTF0",1745384058364,6.5933,151.61,151.58,0.04967184]
["bitfinex-derivatives","SOLF0:USTF0",1745384058666,28.62664102,151.62,151.58,0.04967184]
["bitfinex-derivatives","SOLF0:USTF0",1745384060165,21.37280779,151.61,151.49,39.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745384060361,25.16370779,151.61,151.49,39.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745384060666,6.5947,151.58,151.53,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745384060859,90.56,151.57,151.53,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745384061057,90.56,151.57,151.49,39.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745384061270,90.60582139,151.57,151.53,0.05036545]
["bitfinex-derivatives","SOLF0:USTF0",1745384062368,6.5973,151.52,151.4,1.14860962]
["bitfinex-derivatives","SOLF0:USTF0",1745384062562,28.56,151.51,151.42,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745384062767,28.56,151.5,151.42,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745384063167,35.1581,151.5,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745384063468,0.0463545,151.49,151.46,0.04574941]
["bitfinex-derivatives","SOLF0:USTF0",1745384063866,6.6446545,151.49,151.46,0.04574941]
["bitfinex-derivatives","SOLF0:USTF0",1745384064369,6.5987,151.48,151.46,0.04574941]
["bitfinex-derivatives","SOLF0:USTF0",1745384064563,0.0463545,151.49,151.46,0.04574941]
["bitfinex-derivatives","SOLF0:USTF0",1745384064968,6.6449545,151.49,151.46,0.04574941]
["bitfinex-derivatives","SOLF0:USTF0",1745384065170,0.0463545,151.49,151.46,0.04574941]
["bitfinex-derivatives","SOLF0:USTF0",1745384065470,62.0,151.48,151.46,0.04574941]
["bitfinex-derivatives","SOLF0:USTF0",1745384068173,62.0,151.48,151.46,6.64524941]
["bitfinex-derivatives","SOLF0:USTF0",1745384068368,62.0,151.48,151.46,0.04574941]
["bitfinex-derivatives","SOLF0:USTF0",1745384068673,68.5988,151.48,151.46,0.04574941]
["bitfinex-derivatives","SOLF0:USTF0",1745384069871,6.5991,151.47,151.46,0.04574941]
["bitfinex-derivatives","SOLF0:USTF0",1745384070074,62.0,151.48,151.38,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745384070368,21.37280779,151.49,151.38,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745384070569,6.5992,151.47,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745384070867,28.58,151.46,151.38,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745384071072,35.1799,151.46,151.41,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745384071266,0.04445296,151.44,151.4,0.0449446]
["bitfinex-derivatives","SOLF0:USTF0",1745384071468,0.04445296,151.44,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745384071873,0.04445296,151.44,151.4,0.0449446]
["bitfinex-derivatives","SOLF0:USTF0",1745384073474,0.04445296,151.44,151.42,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745384073876,0.04445296,151.44,151.4,0.0449446]
["bitfinex-derivatives","SOLF0:USTF0",1745384074577,0.04445296,151.44,151.43,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745384076973,0.04445296,151.44,151.36,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745384076974,28.01726075,151.44,151.23,13.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745384077275,21.37280779,151.39,151.25,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745384077477,52.4703,151.43,151.25,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745384077478,34.7233,151.38,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745384077669,3.9126,151.43,151.3,21.37280779]
["bitfinex-derivatives","SOLF0:USTF0",1745384077870,28.12,151.42,151.33,21.37280779]
["bitfinex-derivatives","SOLF0:USTF0",1745384078070,28.12,151.43,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745384078273,28.12,151.44,151.36,21.37280779]
["bitfinex-derivatives","SOLF0:USTF0",1745384078475,28.16704892,151.44,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745384079279,28.16704892,151.44,151.43,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745384080378,28.16704892,151.44,151.41,0.04822124]
["bitfinex-derivatives","SOLF0:USTF0",1745384081875,28.16704892,151.44,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745384082476,28.16704892,151.44,151.41,6.64982124]
["bitfinex-derivatives","SOLF0:USTF0",1745384082978,28.16704892,151.44,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745384083881,28.16704892,151.44,151.41,0.04822124]
["bitfinex-derivatives","SOLF0:USTF0",1745384084280,28.16704892,151.44,151.43,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745384086582,28.16704892,151.44,151.41,0.04822124]
["bitfinex-derivatives","SOLF0:USTF0",1745384087084,62.0,151.43,151.41,6.64952124]
["bitfinex-derivatives","SOLF0:USTF0",1745384089087,28.16704892,151.44,151.41,6.64952124]
["bitfinex-derivatives","SOLF0:USTF0",1745384089787,34.76764892,151.44,151.41,0.04822124]
["bitfinex-derivatives","SOLF0:USTF0",1745384089981,28.16704892,151.44,151.41,0.04822124]
["bitfinex-derivatives","SOLF0:USTF0",1745384090389,28.16704892,151.44,151.41,6.64992124]
["bitfinex-derivatives","SOLF0:USTF0",1745384090886,28.16704892,151.44,151.41,0.04822124]
["bitfinex-derivatives","SOLF0:USTF0",1745384092087,90.16704892,151.44,151.41,0.04822124]
["bitfinex-derivatives","SOLF0:USTF0",1745384092587,90.16704892,151.44,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745384093383,62.04704892,151.44,151.43,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745384093686,0.04704892,151.44,151.41,0.04822124]
["bitfinex-derivatives","SOLF0:USTF0",1745384094586,28.12,151.43,151.41,0.04822124]
["bitfinex-derivatives","SOLF0:USTF0",1745384096286,34.721,151.43,151.41,0.04822124]
["bitfinex-derivatives","SOLF0:USTF0",1745384096486,62.0,151.42,151.41,0.04822124]
["bitfinex-derivatives","SOLF0:USTF0",1745384096886,68.6013,151.42,151.41,0.04822124]
["bitfinex-derivatives","SOLF0:USTF0",1745384097187,62.0,151.42,151.34,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745384097382,6.6021,151.41,151.37,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745384098090,6.6502614,151.41,151.37,6.64640808]
["bitfinex-derivatives","SOLF0:USTF0",1745384098390,6.6022,151.4,151.37,6.64640808]
["bitfinex-derivatives","SOLF0:USTF0",1745384098589,28.12,151.39,151.37,6.64640808]
["bitfinex-derivatives","SOLF0:USTF0",1745384098992,0.0481614,151.41,151.37,0.04320808]
["bitfinex-derivatives","SOLF0:USTF0",1745384099392,0.0481614,151.41,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745384100493,0.0481614,151.41,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745384100893,0.0481614,151.41,151.37,0.04320808]
["bitfinex-derivatives","SOLF0:USTF0",1745384102292,0.0481614,151.41,151.37,6.64660808]
["bitfinex-derivatives","SOLF0:USTF0",1745384102494,0.0481614,151.41,151.37,0.04320808]
["bitfinex-derivatives","SOLF0:USTF0",1745384102792,13.19175478,151.4,151.37,0.04320808]
["bitfinex-derivatives","SOLF0:USTF0",1745384103192,6.6026,151.39,151.37,0.04320808]
["bitfinex-derivatives","SOLF0:USTF0",1745384103394,28.14,151.38,151.37,0.04320808]
["bitfinex-derivatives","SOLF0:USTF0",1745384104699,28.14,151.38,151.37,6.64670808]
["bitfinex-derivatives","SOLF0:USTF0",1745384104999,28.14,151.38,151.37,0.04320808]
["bitfinex-derivatives","SOLF0:USTF0",1745384105795,47.93485478,151.38,151.34,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745384106002,41.33175478,151.38,151.23,13.19175478]
["bitfinex-derivatives","SOLF0:USTF0",1745384106298,564.25175478,151.38,151.23,13.19175478]
["bitfinex-derivatives","SOLF0:USTF0",1745384106496,6.6049,151.34,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745384106695,28.14,151.33,151.22,32.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745384106898,28.14,151.32,151.22,32.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745384107098,0.05001849,151.29,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745384107901,27.16,151.28,151.26,0.04948351]
["bitfinex-derivatives","SOLF0:USTF0",1745384109199,33.7675,151.28,151.26,0.04948351]
["bitfinex-derivatives","SOLF0:USTF0",1745384109700,62.0,151.27,151.26,0.04948351]
["bitfinex-derivatives","SOLF0:USTF0",1745384109900,68.6079,151.27,151.17,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1745384110101,68.6079,151.27,151.18,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1745384110304,62.0,151.27,151.18,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1745384110802,6.6084,151.26,151.18,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1745384111299,0.04299679,151.24,151.2,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1745384111502,27.16,151.23,151.2,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1745384112103,27.16,151.23,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745384112298,27.16,151.23,151.2,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1745384112803,27.16,151.23,151.2,6.65708963]
["bitfinex-derivatives","SOLF0:USTF0",1745384113096,46.96155478,151.23,151.2,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1745384113501,40.35175478,151.23,151.2,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1745384113899,62.0,151.22,151.2,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1745384114294,68.6104,151.22,151.2,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1745384115797,62.0,151.22,151.2,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1745384116508,62.0,151.22,151.14,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1745384117103,13.19175478,151.2,151.14,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1745384117407,27.18,151.19,151.12,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745384117607,33.7917,151.19,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745384117808,0.04514302,151.17,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745384118211,13.2368978,151.17,151.04,13.19175478]
["bitfinex-derivatives","SOLF0:USTF0",1745384118407,550.54,151.19,151.07,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745384118803,557.1514,151.19,151.07,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745384119109,550.54,151.19,151.07,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745384119311,0.04953055,151.15,151.11,0.04289471]
["bitfinex-derivatives","SOLF0:USTF0",1745384120613,0.04953055,151.15,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745384120809,0.04953055,151.15,151.11,0.04289471]
["bitfinex-derivatives","SOLF0:USTF0",1745384121314,0.04953055,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745384121512,550.54,151.19,151.11,0.04289471]
["bitfinex-derivatives","SOLF0:USTF0",1745384121710,27.18,151.2,151.11,0.04289471]
["bitfinex-derivatives","SOLF0:USTF0",1745384121912,33.791,151.2,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745384122113,33.791,151.2,151.1,40.37175478]
["bitfinex-derivatives","SOLF0:USTF0",1745384122413,33.791,151.2,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745384122712,33.791,151.2,151.1,40.37175478]
["bitfinex-derivatives","SOLF0:USTF0",1745384122713,0.04503821,151.17,151.13,0.04877664]
["bitfinex-derivatives","SOLF0:USTF0",1745384123012,27.18,151.16,151.13,0.04877664]
["bitfinex-derivatives","SOLF0:USTF0",1745384123813,27.18,151.16,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745384124611,27.18,151.16,151.13,0.04877664]
["bitfinex-derivatives","SOLF0:USTF0",1745384124612,27.18,151.16,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745384124809,27.18,151.16,151.13,0.04877664]
["bitfinex-derivatives","SOLF0:USTF0",1745384125215,27.18,151.16,151.13,6.66247664]
["bitfinex-derivatives","SOLF0:USTF0",1745384125616,27.18,151.16,151.13,0.04877664]
["bitfinex-derivatives","SOLF0:USTF0",1745384128315,33.793,151.16,151.13,0.04877664]
["bitfinex-derivatives","SOLF0:USTF0",1745384128517,35.45388408,151.16,151.13,0.04877664]
["bitfinex-derivatives","SOLF0:USTF0",1745384128818,8.27388408,151.14,151.07,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745384129211,8.27388408,151.14,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745384129515,8.27388408,151.14,151.07,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745384129717,14.88768408,151.14,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745384130016,0.04967579,151.12,151.09,6.65728823]
["bitfinex-derivatives","SOLF0:USTF0",1745384130218,27.24967579,151.12,151.09,6.65728823]
["bitfinex-derivatives","SOLF0:USTF0",1745384130618,27.24967579,151.12,151.09,0.04178823]
["bitfinex-derivatives","SOLF0:USTF0",1745384131216,27.24967579,151.12,151.09,6.65728823]
["bitfinex-derivatives","SOLF0:USTF0",1745384131411,27.24967579,151.12,151.09,0.04178823]
["bitfinex-derivatives","SOLF0:USTF0",1745384131808,27.24967579,151.12,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745384134719,27.24967579,151.12,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745384135520,27.24967579,151.12,151.1,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745384136319,27.24967579,151.12,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745384136520,27.24967579,151.12,151.09,0.04178823]
["bitfinex-derivatives","SOLF0:USTF0",1745384137221,27.24967579,151.12,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745384137619,27.24967579,151.12,151.09,0.04178823]
["bitfinex-derivatives","SOLF0:USTF0",1745384140225,27.24967579,151.12,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745384141624,27.24967579,151.12,151.09,6.65738823]
["bitfinex-derivatives","SOLF0:USTF0",1745384142627,35.52355987,151.12,151.09,0.04178823]
["bitfinex-derivatives","SOLF0:USTF0",1745384142925,6.6151,151.11,151.09,0.04178823]
["bitfinex-derivatives","SOLF0:USTF0",1745384143625,6.6153,151.1,151.09,0.04178823]
["bitfinex-derivatives","SOLF0:USTF0",1745384143823,35.52355987,151.12,151.01,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745384144023,35.47388408,151.12,151.01,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745384144424,8.27388408,151.14,151.04,8.27388408]
["bitfinex-derivatives","SOLF0:USTF0",1745384144723,26.48,151.15,151.08,8.27388408]
["bitfinex-derivatives","SOLF0:USTF0",1745384144922,0.04551813,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745384146522,0.04551813,151.11,151.09,0.04231668]
["bitfinex-derivatives","SOLF0:USTF0",1745384147025,0.04551813,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745384147225,26.48,151.15,151.09,0.04231668]
["bitfinex-derivatives","SOLF0:USTF0",1745384147425,26.48,151.15,151.09,3.95981668]
["bitfinex-derivatives","SOLF0:USTF0",1745384148523,0.04872655,151.14,151.09,3.95981668]
["bitfinex-derivatives","SOLF0:USTF0",1745384148930,0.04872655,151.14,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745384149224,0.04872655,151.14,151.09,3.95981668]
["bitfinex-derivatives","SOLF0:USTF0",1745384149425,0.04872655,151.14,151.09,0.04231668]
["bitfinex-derivatives","SOLF0:USTF0",1745384149818,0.04872655,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745384150017,62.0,151.13,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745384150228,62.0,151.13,151.09,0.04231668]
["bitfinex-derivatives","SOLF0:USTF0",1745384150428,62.0,151.13,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745384150628,62.0,151.13,151.09,0.04231668]
["bitfinex-derivatives","SOLF0:USTF0",1745384151031,68.6141,151.13,151.09,0.04231668]
["bitfinex-derivatives","SOLF0:USTF0",1745384151233,62.0,151.13,151.09,0.04231668]
["bitfinex-derivatives","SOLF0:USTF0",1745384152027,62.0,151.13,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745384152226,62.0,151.13,151.09,0.04231668]
["bitfinex-derivatives","SOLF0:USTF0",1745384152530,62.0,151.13,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745384152930,0.04872655,151.14,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745384154025,0.04872655,151.14,151.09,0.04231668]
["bitfinex-derivatives","SOLF0:USTF0",1745384154230,0.04872655,151.14,151.1,8.27388408]
["bitfinex-derivatives","SOLF0:USTF0",1745384155131,0.04872655,151.14,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745384161146,0.04872655,151.14,151.09,0.04231668]
["bitfinex-derivatives","SOLF0:USTF0",1745384161435,14.88858408,151.12,151.09,0.04231668]
["bitfinex-derivatives","SOLF0:USTF0",1745384161626,26.48,151.11,151.09,0.04231668]
["bitfinex-derivatives","SOLF0:USTF0",1745384162534,62.0,151.1,151.09,0.04231668]
["bitfinex-derivatives","SOLF0:USTF0",1745384164434,0.04872655,151.14,151.09,0.04231668]
["bitfinex-derivatives","SOLF0:USTF0",1745384164641,26.48,151.21,151.12,8.27388408]
["bitfinex-derivatives","SOLF0:USTF0",1745384164837,26.48,151.21,151.13,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745384165039,26.48,151.21,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745384165435,62.0,151.2,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745384165731,62.0,151.2,151.17,6.66154274]
["bitfinex-derivatives","SOLF0:USTF0",1745384165937,62.0,151.2,151.17,0.04944274]
["bitfinex-derivatives","SOLF0:USTF0",1745384166232,88.46,151.2,151.17,0.04944274]
["bitfinex-derivatives","SOLF0:USTF0",1745384166830,88.46,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745384167033,26.46,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745384167930,0.04640519,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745384168733,5.19e-06,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745384168934,5.19e-06,151.21,151.2,14.88478408]
["bitfinex-derivatives","SOLF0:USTF0",1745384169630,25.96,151.27,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745384169837,34.23388408,151.27,151.18,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745384170137,8.27388408,151.25,151.13,41.77128408]
["bitfinex-derivatives","SOLF0:USTF0",1745384170335,8.27388408,151.25,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745384170542,6.6094,151.24,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745384170842,25.98513318,151.23,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745384171035,25.98513318,151.23,151.2,0.04451447]
["bitfinex-derivatives","SOLF0:USTF0",1745384171437,25.98513318,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745384171638,0.04513318,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745384171938,0.04513318,151.23,151.2,0.04451447]
["bitfinex-derivatives","SOLF0:USTF0",1745384173139,0.04513318,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745384173536,62.04513318,151.23,151.2,0.04451447]
["bitfinex-derivatives","SOLF0:USTF0",1745384173940,25.94,151.22,151.2,0.04451447]
["bitfinex-derivatives","SOLF0:USTF0",1745384174140,14.88468408,151.21,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745384174342,8.27388408,151.21,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745384174741,8.27388408,151.19,151.09,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745384174941,25.94,151.18,151.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745384175343,0.04220135,151.15,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745384175543,0.04220135,151.15,151.11,0.04964071]
["bitfinex-derivatives","SOLF0:USTF0",1745384176034,0.04220135,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745384176537,0.04220135,151.15,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745384176739,0.04220135,151.15,151.11,0.04964071]
["bitfinex-derivatives","SOLF0:USTF0",1745384177147,0.04220135,151.15,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745384177345,0.04220135,151.15,151.11,0.04964071]
["bitfinex-derivatives","SOLF0:USTF0",1745384178247,62.0,151.14,151.11,0.04964071]
["bitfinex-derivatives","SOLF0:USTF0",1745384178451,0.04220135,151.15,151.11,0.04964071]
["bitfinex-derivatives","SOLF0:USTF0",1745384178945,0.04220135,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745384182451,25.94,151.17,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745384182651,25.94,151.2,151.1,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745384183150,25.94,151.2,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745384183350,25.94,151.2,151.1,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745384183547,25.94,151.2,151.13,0.04231958]
["bitfinex-derivatives","SOLF0:USTF0",1745384183752,0.04804626,151.17,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745384184150,25.94,151.24,151.15,0.04795778]
["bitfinex-derivatives","SOLF0:USTF0",1745384184350,25.94,151.25,151.15,47.34929903]
["bitfinex-derivatives","SOLF0:USTF0",1745384185152,6.6094,151.24,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745384185351,0.04762699,151.22,151.18,0.04338515]
["bitfinex-derivatives","SOLF0:USTF0",1745384185553,0.04762699,151.22,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745384185851,0.04762699,151.22,151.18,0.04338515]
["bitfinex-derivatives","SOLF0:USTF0",1745384186051,25.94,151.21,151.18,0.04338515]
["bitfinex-derivatives","SOLF0:USTF0",1745384186551,25.94,151.21,151.18,6.65498515]
["bitfinex-derivatives","SOLF0:USTF0",1745384186756,25.94,151.21,151.18,0.04338515]
["bitfinex-derivatives","SOLF0:USTF0",1745384187151,25.94,151.21,151.18,6.65498515]
["bitfinex-derivatives","SOLF0:USTF0",1745384187752,25.94,151.21,151.18,0.04338515]
["bitfinex-derivatives","SOLF0:USTF0",1745384189258,32.5507,151.21,151.18,0.04338515]
["bitfinex-derivatives","SOLF0:USTF0",1745384189755,25.94,151.21,151.18,0.04338515]
["bitfinex-derivatives","SOLF0:USTF0",1745384190649,25.94,151.21,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745384191054,25.94,151.21,151.18,0.04338515]
["bitfinex-derivatives","SOLF0:USTF0",1745384192460,25.94,151.21,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745384192757,25.94,151.21,151.18,0.04338515]
["bitfinex-derivatives","SOLF0:USTF0",1745384193559,0.04762699,151.22,151.18,0.04338515]
["bitfinex-derivatives","SOLF0:USTF0",1745384194260,0.04762699,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745384194454,25.94,151.28,151.18,25.98338515]
["bitfinex-derivatives","SOLF0:USTF0",1745384194650,25.94,151.28,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745384195062,25.94,151.28,151.19,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745384195548,0.04615834,151.25,151.22,0.04950391]
["bitfinex-derivatives","SOLF0:USTF0",1745384195749,0.04615834,151.25,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745384195953,0.04615834,151.25,151.22,0.04950391]
["bitfinex-derivatives","SOLF0:USTF0",1745384196760,25.94,151.24,151.22,0.04950391]
["bitfinex-derivatives","SOLF0:USTF0",1745384197059,62.0,151.23,151.22,6.65950391]
["bitfinex-derivatives","SOLF0:USTF0",1745384198059,0.04615834,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745384198653,5.834e-05,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745384199861,5.834e-05,151.25,151.22,0.04950391]
["bitfinex-derivatives","SOLF0:USTF0",1745384200258,5.834e-05,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745384201561,62.0,151.28,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745384201863,27.06,151.35,151.22,27.10950391]
["bitfinex-derivatives","SOLF0:USTF0",1745384202053,27.06,151.35,151.22,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745384202655,62.0,151.34,151.22,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745384202865,0.04909096,151.3,151.27,0.04186152]
["bitfinex-derivatives","SOLF0:USTF0",1745384203566,0.04909096,151.3,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745384204972,9.096e-05,151.3,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745384205169,27.04,151.4,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745384205465,27.04,151.4,151.3,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745384205664,27.04,151.43,151.31,13.23849903]
["bitfinex-derivatives","SOLF0:USTF0",1745384205868,77.5950302,151.53,151.34,13.23849903]
["bitfinex-derivatives","SOLF0:USTF0",1745384206173,13.23849903,151.49,151.37,13.23849903]
["bitfinex-derivatives","SOLF0:USTF0",1745384206472,0.04441255,151.44,151.41,0.04991832]
["bitfinex-derivatives","SOLF0:USTF0",1745384206767,0.04441255,151.44,151.43,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745384207174,0.04441255,151.44,151.41,0.04991832]
["bitfinex-derivatives","SOLF0:USTF0",1745384207864,28.42,151.5,151.41,0.04991832]
["bitfinex-derivatives","SOLF0:USTF0",1745384208076,28.42,151.5,151.39,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745384208273,13.23849903,151.48,151.36,45.68039903]
["bitfinex-derivatives","SOLF0:USTF0",1745384208671,13.23849903,151.48,151.36,32.4419]
["bitfinex-derivatives","SOLF0:USTF0",1745384209068,0.04293126,151.44,151.4,0.04426336]
["bitfinex-derivatives","SOLF0:USTF0",1745384209264,28.46293126,151.44,151.4,0.04426336]
["bitfinex-derivatives","SOLF0:USTF0",1745384209669,13.23849903,151.42,151.4,0.04426336]
["bitfinex-derivatives","SOLF0:USTF0",1745384209872,13.23849903,151.42,151.32,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745384210171,28.42,151.44,151.32,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745384210467,13.23849903,151.4,151.29,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745384210672,90.42,151.39,151.29,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745384211069,0.05057332,151.36,151.32,0.04375313]
["bitfinex-derivatives","SOLF0:USTF0",1745384211468,29.58,151.35,151.32,0.04375313]
["bitfinex-derivatives","SOLF0:USTF0",1745384211769,0.05057332,151.36,151.32,0.04375313]
["bitfinex-derivatives","SOLF0:USTF0",1745384212275,0.05057332,151.36,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745384212873,0.05057332,151.36,151.34,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745384213070,0.05057332,151.36,151.32,0.04375313]
["bitfinex-derivatives","SOLF0:USTF0",1745384214276,0.05057332,151.36,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745384214474,29.58,151.41,151.32,0.04375313]
["bitfinex-derivatives","SOLF0:USTF0",1745384215371,91.58,151.41,151.32,0.04375313]
["bitfinex-derivatives","SOLF0:USTF0",1745384215570,91.58,151.41,151.39,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745384215773,91.58,151.41,151.31,42.79849903]
["bitfinex-derivatives","SOLF0:USTF0",1745384215967,13.23849903,151.4,151.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1745384216173,13.23849903,151.4,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745384216571,6.6027,151.39,151.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1745384216771,91.58,151.41,151.34,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745384216974,19.84099903,151.4,151.34,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745384217180,0.04549092,151.39,151.36,0.04643571]
["bitfinex-derivatives","SOLF0:USTF0",1745384218379,29.56,151.43,151.36,0.04643571]
["bitfinex-derivatives","SOLF0:USTF0",1745384219078,29.56,151.43,151.36,3.88753571]
["bitfinex-derivatives","SOLF0:USTF0",1745384219683,0.04283242,151.41,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745384220280,0.04283242,151.41,151.39,0.04865347]
["bitfinex-derivatives","SOLF0:USTF0",1745384220880,6.64503242,151.41,151.39,0.04865347]
["bitfinex-derivatives","SOLF0:USTF0",1745384221182,6.64503242,151.41,151.32,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1745384221183,62.0,151.4,151.32,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1745384221385,42.79849903,151.39,151.26,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1745384221587,13.23849903,151.36,151.26,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1745384221884,29.56,151.35,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745384222285,29.56,151.35,151.26,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1745384222585,29.60942578,151.35,151.31,0.04997665]
["bitfinex-derivatives","SOLF0:USTF0",1745384223585,0.04942578,151.35,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745384224182,523.04,151.39,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745384224385,29.56,151.4,151.31,13.28847568]
["bitfinex-derivatives","SOLF0:USTF0",1745384224587,29.56,151.4,151.31,13.23849903]
["bitfinex-derivatives","SOLF0:USTF0",1745384224785,523.08,151.46,151.34,13.23849903]
["bitfinex-derivatives","SOLF0:USTF0",1745384225087,29.56,151.45,151.35,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745384225286,62.0,151.44,151.41,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745384225488,0.04168642,151.42,151.41,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745384226186,0.04168642,151.42,151.38,0.04294883]
["bitfinex-derivatives","SOLF0:USTF0",1745384226689,0.04168642,151.42,151.41,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745384226888,0.04168642,151.42,151.38,0.04294883]
["bitfinex-derivatives","SOLF0:USTF0",1745384227591,29.56,151.41,151.38,0.04294883]
["bitfinex-derivatives","SOLF0:USTF0",1745384228290,29.56,151.41,151.38,6.64564883]
["bitfinex-derivatives","SOLF0:USTF0",1745384228484,29.56,151.41,151.38,0.04294883]
["bitfinex-derivatives","SOLF0:USTF0",1745384228990,29.56,151.41,151.38,6.64584883]
["bitfinex-derivatives","SOLF0:USTF0",1745384229390,62.0,151.4,151.38,6.64584883]
["bitfinex-derivatives","SOLF0:USTF0",1745384229593,62.0,151.4,151.38,0.04294883]
["bitfinex-derivatives","SOLF0:USTF0",1745384229987,6.6026,151.39,151.38,0.04294883]
["bitfinex-derivatives","SOLF0:USTF0",1745384230188,13.23849903,151.39,151.3,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745384230588,41.1369,151.41,151.3,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745384231092,6.6028,151.39,151.3,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745384231295,0.05078447,151.37,151.34,0.04529596]
["bitfinex-derivatives","SOLF0:USTF0",1745384231496,29.56,151.36,151.34,0.04529596]
["bitfinex-derivatives","SOLF0:USTF0",1745384231794,29.56,151.36,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745384232093,29.56,151.36,151.34,0.04529596]
["bitfinex-derivatives","SOLF0:USTF0",1745384232691,29.56,151.36,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745384233086,91.56,151.36,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745384233293,91.56,151.36,151.34,6.64999596]
["bitfinex-derivatives","SOLF0:USTF0",1745384233892,91.56,151.36,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745384234697,29.56,151.36,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745384234899,29.56,151.36,151.34,6.64999596]
["bitfinex-derivatives","SOLF0:USTF0",1745384235599,29.56,151.36,151.34,0.04529596]
["bitfinex-derivatives","SOLF0:USTF0",1745384236198,29.56,151.36,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745384237696,91.56,151.36,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745384238395,0.05078447,151.37,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745384238806,0.05078447,151.37,151.34,0.04529596]
["bitfinex-derivatives","SOLF0:USTF0",1745384239097,0.05078447,151.37,151.34,6.64989596]
["bitfinex-derivatives","SOLF0:USTF0",1745384239296,0.05078447,151.37,151.34,0.04529596]
["bitfinex-derivatives","SOLF0:USTF0",1745384239491,0.05078447,151.37,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745384241402,62.0,151.36,151.34,6.64999596]
["bitfinex-derivatives","SOLF0:USTF0",1745384241602,62.0,151.36,151.34,0.04529596]
["bitfinex-derivatives","SOLF0:USTF0",1745384241903,30.7,151.35,151.34,0.04529596]
["bitfinex-derivatives","SOLF0:USTF0",1745384244704,30.7,151.35,151.25,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745384244907,30.7,151.35,151.25,34.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745384245099,62.0,151.34,151.25,34.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745384245905,0.04425812,151.31,151.28,0.04928085]
["bitfinex-derivatives","SOLF0:USTF0",1745384246704,0.04425812,151.31,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745384247401,30.7,151.35,151.28,0.04928085]
["bitfinex-derivatives","SOLF0:USTF0",1745384248298,30.7,151.35,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745384248502,30.7,151.35,151.25,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745384248704,6.6051,151.34,151.32,0.04599791]
["bitfinex-derivatives","SOLF0:USTF0",1745384248898,0.04372144,151.32,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745384249095,0.04372144,151.32,151.31,0.04798006]
["bitfinex-derivatives","SOLF0:USTF0",1745384249905,0.04372144,151.32,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745384250205,13.23849903,151.33,151.22,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745384250404,6.6066,151.3,151.22,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745384250603,30.7,151.29,151.22,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745384250997,0.04816613,151.27,151.24,0.0506156]
["bitfinex-derivatives","SOLF0:USTF0",1745384251202,13.28666516,151.27,151.24,0.0506156]
["bitfinex-derivatives","SOLF0:USTF0",1745384251505,6.6087,151.25,151.19,30.28938072]
["bitfinex-derivatives","SOLF0:USTF0",1745384251700,43.93849903,151.24,151.19,30.28938072]
["bitfinex-derivatives","SOLF0:USTF0",1745384251907,30.7,151.24,151.19,30.28938072]
["bitfinex-derivatives","SOLF0:USTF0",1745384252808,0.04720167,151.23,151.2,0.04905602]
["bitfinex-derivatives","SOLF0:USTF0",1745384254707,0.04720167,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745384256014,30.7,151.3,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745384256211,557.7289,151.35,151.21,13.23849903]
["bitfinex-derivatives","SOLF0:USTF0",1745384256506,557.7289,151.35,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745384256812,557.7289,151.35,151.21,13.23849903]
["bitfinex-derivatives","SOLF0:USTF0",1745384257109,13.23849903,151.34,151.2,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745384257309,0.04752551,151.3,151.26,0.04503811]
["bitfinex-derivatives","SOLF0:USTF0",1745384257612,31.96752551,151.3,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745384257911,62.0,151.29,151.26,0.04503811]
["bitfinex-derivatives","SOLF0:USTF0",1745384258211,75.23849903,151.29,151.26,0.04503811]
["bitfinex-derivatives","SOLF0:USTF0",1745384258614,81.84579903,151.29,151.18,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745384258914,75.23849903,151.29,151.18,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745384259211,81.84549903,151.29,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745384259411,75.23849903,151.29,151.18,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745384260012,75.23849903,151.29,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745384260312,0.04497427,151.25,151.18,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745384260514,75.23849903,151.29,151.26,0.04825114]
["bitfinex-derivatives","SOLF0:USTF0",1745384260713,75.23849903,151.29,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745384260915,75.28897963,151.29,151.26,0.04881179]
["bitfinex-derivatives","SOLF0:USTF0",1745384261114,75.28897963,151.29,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745384261115,79.27967963,151.29,151.13,40.019]
["bitfinex-derivatives","SOLF0:USTF0",1745384261415,79.22919903,151.29,151.13,40.019]
["bitfinex-derivatives","SOLF0:USTF0",1745384262014,85.83659903,151.29,151.13,40.019]
["bitfinex-derivatives","SOLF0:USTF0",1745384262214,0.04559643,151.24,151.21,0.04217747]
["bitfinex-derivatives","SOLF0:USTF0",1745384263315,0.04559643,151.24,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745384263809,0.04559643,151.24,151.21,6.65227747]
["bitfinex-derivatives","SOLF0:USTF0",1745384264612,0.04559643,151.24,151.21,0.04217747]
["bitfinex-derivatives","SOLF0:USTF0",1745384266316,0.04559643,151.24,151.21,6.65247747]
["bitfinex-derivatives","SOLF0:USTF0",1745384266619,0.04559643,151.24,151.21,0.04217747]
["bitfinex-derivatives","SOLF0:USTF0",1745384268418,0.04559643,151.24,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745384269019,0.04559643,151.24,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745384270418,9.643e-05,151.24,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745384272714,9.643e-05,151.24,151.21,0.04217747]
["bitfinex-derivatives","SOLF0:USTF0",1745384272915,13.23849903,151.23,151.13,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1745384273120,19.84809903,151.23,151.13,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1745384273614,6.6102,151.22,151.13,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1745384273820,31.92,151.21,151.13,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1745384274016,0.04435299,151.19,151.16,0.0495183]
["bitfinex-derivatives","SOLF0:USTF0",1745384274523,0.04435299,151.19,151.16,6.6619183]
["bitfinex-derivatives","SOLF0:USTF0",1745384274714,0.04435299,151.19,151.16,0.0495183]
["bitfinex-derivatives","SOLF0:USTF0",1745384275214,0.04435299,151.19,151.16,6.6620183]
["bitfinex-derivatives","SOLF0:USTF0",1745384275409,0.04435299,151.19,151.16,0.0495183]
["bitfinex-derivatives","SOLF0:USTF0",1745384275813,62.0,151.18,151.16,0.0495183]
["bitfinex-derivatives","SOLF0:USTF0",1745384277823,62.0,151.18,151.16,6.6621183]
["bitfinex-derivatives","SOLF0:USTF0",1745384279226,62.0,151.18,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745384279518,0.04435299,151.19,151.16,0.0495183]
["bitfinex-derivatives","SOLF0:USTF0",1745384279923,0.04435299,151.19,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745384280729,0.04435299,151.19,151.16,0.0495183]
["bitfinex-derivatives","SOLF0:USTF0",1745384281221,0.04435299,151.19,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745384284221,5.299e-05,151.19,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745384284427,31.94,151.25,151.17,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745384284823,31.94,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745384285624,0.0471126,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745384287630,62.0,151.29,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745384287827,5.0,151.32,151.24,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745384288322,5.0,151.32,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745384290531,0.04689051,151.33,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745384292924,0.04689051,151.33,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745384293228,0.04689051,151.33,151.3,0.04370281]
["bitfinex-derivatives","SOLF0:USTF0",1745384293428,0.04689051,151.33,151.18,578.69703554]
["bitfinex-derivatives","SOLF0:USTF0",1745384293429,13.23849903,151.32,151.18,578.69703554]
["bitfinex-derivatives","SOLF0:USTF0",1745384293732,13.23849903,151.28,151.18,55.09703554]
["bitfinex-derivatives","SOLF0:USTF0",1745384293927,32.38,151.27,151.18,55.09703554]
["bitfinex-derivatives","SOLF0:USTF0",1745384294125,32.38,151.27,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745384294326,32.38,151.27,151.18,55.09703554]
["bitfinex-derivatives","SOLF0:USTF0",1745384294523,32.38,151.27,151.21,0.05060743]
["bitfinex-derivatives","SOLF0:USTF0",1745384294734,0.04808755,151.25,151.21,0.05060743]
["bitfinex-derivatives","SOLF0:USTF0",1745384295433,0.04808755,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745384295834,0.04808755,151.25,151.21,0.05060743]
["bitfinex-derivatives","SOLF0:USTF0",1745384296035,0.04808755,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745384296634,62.0,151.24,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745384296835,62.0,151.24,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745384297639,0.04808755,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745384297932,8.755e-05,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745384298139,32.38,151.31,151.21,0.05060743]
["bitfinex-derivatives","SOLF0:USTF0",1745384298337,32.38,151.31,151.19,13.23849903]
["bitfinex-derivatives","SOLF0:USTF0",1745384299142,0.04682882,151.27,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745384300744,567.3538,151.39,151.25,45.66117216]
["bitfinex-derivatives","SOLF0:USTF0",1745384300940,567.3538,151.39,151.26,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745384301136,6.6045,151.35,151.26,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745384301336,13.23849903,151.37,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745384301743,62.0,151.36,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745384302040,62.04826766,151.36,151.33,0.0436617]
["bitfinex-derivatives","SOLF0:USTF0",1745384303242,62.04826766,151.36,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745384303437,62.04826766,151.36,151.33,0.0436617]
["bitfinex-derivatives","SOLF0:USTF0",1745384303741,0.04826766,151.36,151.33,0.0436617]
["bitfinex-derivatives","SOLF0:USTF0",1745384304332,0.04826766,151.36,151.33,6.6486617]
["bitfinex-derivatives","SOLF0:USTF0",1745384304741,0.04826766,151.36,151.33,0.0436617]
["bitfinex-derivatives","SOLF0:USTF0",1745384305437,0.04826766,151.36,151.34,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745384305633,0.04826766,151.36,151.33,0.0436617]
["bitfinex-derivatives","SOLF0:USTF0",1745384306544,62.04826766,151.36,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745384307944,0.04826766,151.36,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745384308143,32.36,151.43,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745384308645,32.36,151.43,151.34,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745384308846,32.36,151.43,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745384309245,32.36,151.43,151.41,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745384309437,32.36,151.43,151.4,0.04911659]
["bitfinex-derivatives","SOLF0:USTF0",1745384309438,32.40971798,151.43,151.4,0.04911659]
["bitfinex-derivatives","SOLF0:USTF0",1745384310044,32.40971798,151.43,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745384310346,0.04971798,151.43,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745384310541,0.04971798,151.43,151.41,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745384310745,0.04971798,151.43,151.4,0.04911659]
["bitfinex-derivatives","SOLF0:USTF0",1745384311045,6.6021,151.41,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745384311446,45.59849903,151.42,151.34,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745384311748,32.36,151.42,151.34,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745384312143,0.04500043,151.4,151.36,0.05006529]
["bitfinex-derivatives","SOLF0:USTF0",1745384313150,0.04500043,151.4,151.37,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745384313445,0.04500043,151.4,151.36,0.05006529]
["bitfinex-derivatives","SOLF0:USTF0",1745384313947,0.04500043,151.4,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745384314546,94.36,151.46,151.36,0.05006529]
["bitfinex-derivatives","SOLF0:USTF0",1745384314746,94.36,151.46,151.36,13.23849903]
["bitfinex-derivatives","SOLF0:USTF0",1745384315145,94.36,151.46,151.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745384315444,32.36,151.5,151.39,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745384315645,0.04851965,151.47,151.44,0.04650863]
["bitfinex-derivatives","SOLF0:USTF0",1745384316046,32.36,151.53,151.44,0.04650863]
["bitfinex-derivatives","SOLF0:USTF0",1745384316341,32.36,151.53,151.5,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745384316546,32.36,151.53,151.44,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745384317247,0.04252445,151.5,151.47,6.64601279]
["bitfinex-derivatives","SOLF0:USTF0",1745384317450,0.04252445,151.5,151.47,0.04731279]
["bitfinex-derivatives","SOLF0:USTF0",1745384318249,62.0,151.49,151.47,0.04731279]
["bitfinex-derivatives","SOLF0:USTF0",1745384318449,62.0,151.49,151.47,6.64631279]
["bitfinex-derivatives","SOLF0:USTF0",1745384318649,62.0,151.49,151.47,0.04731279]
["bitfinex-derivatives","SOLF0:USTF0",1745384319347,62.0,151.49,151.47,6.64641279]
["bitfinex-derivatives","SOLF0:USTF0",1745384319547,62.0,151.49,151.47,0.04731279]
["bitfinex-derivatives","SOLF0:USTF0",1745384319849,32.08,151.48,151.47,0.04731279]
["bitfinex-derivatives","SOLF0:USTF0",1745384320651,32.08,151.48,151.47,6.64641279]
["bitfinex-derivatives","SOLF0:USTF0",1745384320842,62.0,151.49,151.47,0.04731279]
["bitfinex-derivatives","SOLF0:USTF0",1745384321048,0.04252445,151.5,151.47,0.04731279]
["bitfinex-derivatives","SOLF0:USTF0",1745384321350,0.04252445,151.5,151.49,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745384321545,522.88,151.63,151.47,0.04731279]
["bitfinex-derivatives","SOLF0:USTF0",1745384321753,6.5932,151.61,151.56,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745384321953,13.23849903,151.62,151.49,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1745384322753,19.83119903,151.62,151.57,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745384323146,0.03774616,151.61,151.58,0.05075169]
["bitfinex-derivatives","SOLF0:USTF0",1745384323751,0.03774616,151.61,151.49,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1745384323946,62.0,151.6,151.57,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745384324554,62.0,151.6,151.58,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745384325956,62.0,151.6,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745384326257,62.0,151.6,151.57,0.04323644]
["bitfinex-derivatives","SOLF0:USTF0",1745384326655,62.0,151.6,151.58,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745384326857,62.0,151.6,151.57,0.04323644]
["bitfinex-derivatives","SOLF0:USTF0",1745384327548,13.23849903,151.59,151.57,0.04323644]
["bitfinex-derivatives","SOLF0:USTF0",1745384327855,32.06,151.58,151.5,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745384328764,65.8439,151.6,151.5,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745384328956,0.04874053,151.56,151.52,0.04826388]
["bitfinex-derivatives","SOLF0:USTF0",1745384329459,0.04874053,151.56,151.55,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745384330253,33.62,151.74,151.55,160.40624029]
["bitfinex-derivatives","SOLF0:USTF0",1745384330452,34.78,151.74,151.56,5.20114029]
["bitfinex-derivatives","SOLF0:USTF0",1745384330653,38.8159,151.74,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745384331058,38.8159,151.74,151.58,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745384331256,0.05001862,151.71,151.68,0.04729373]
["bitfinex-derivatives","SOLF0:USTF0",1745384331463,38.8159,151.74,151.59,13.23849903]
["bitfinex-derivatives","SOLF0:USTF0",1745384331661,38.8159,151.74,151.58,17.05509903]
["bitfinex-derivatives","SOLF0:USTF0",1745384331961,19.82689903,151.72,151.58,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745384332159,17.33209903,151.71,151.58,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745384332360,0.04332056,151.68,151.64,0.05009763]
["bitfinex-derivatives","SOLF0:USTF0",1745384332559,0.04332056,151.68,151.66,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745384332761,77.5950302,151.75,151.65,13.23849903]
["bitfinex-derivatives","SOLF0:USTF0",1745384332963,77.5950302,151.75,151.65,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745384333159,77.5950302,151.75,151.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745384333464,77.5950302,151.75,151.65,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745384334055,0.0396732,151.72,151.68,0.04271474]
["bitfinex-derivatives","SOLF0:USTF0",1745384335365,6.6279732,151.72,151.68,0.04271474]
["bitfinex-derivatives","SOLF0:USTF0",1745384335565,56.8879732,151.72,151.68,0.04271474]
["bitfinex-derivatives","SOLF0:USTF0",1745384336067,6.5888,151.71,151.68,0.04271474]
["bitfinex-derivatives","SOLF0:USTF0",1745384336365,54.2869732,151.72,151.56,522.4]
["bitfinex-derivatives","SOLF0:USTF0",1745384336563,62.0,151.7,151.66,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745384336767,62.0,151.7,151.59,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745384336966,75.23849903,151.7,151.63,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745384337166,62.0,151.7,151.59,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745384337566,0.04899342,151.66,151.63,0.05058733]
["bitfinex-derivatives","SOLF0:USTF0",1745384338865,51.58,151.65,151.53,17.13879903]
["bitfinex-derivatives","SOLF0:USTF0",1745384339059,51.58,151.65,151.58,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745384339358,13.23849903,151.64,151.58,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745384339562,19.83059903,151.64,151.57,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745384339968,13.23849903,151.64,151.53,11.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745384340260,0.04816146,151.62,151.59,0.04922855]
["bitfinex-derivatives","SOLF0:USTF0",1745384340457,13.23849903,151.61,151.59,0.04922855]
["bitfinex-derivatives","SOLF0:USTF0",1745384340658,13.23849903,151.61,151.49,55.4803]
["bitfinex-derivatives","SOLF0:USTF0",1745384340870,17.16909903,151.61,151.49,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745384341064,13.23849903,151.58,151.52,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745384341264,13.23849903,151.55,151.44,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1745384341463,13.23849903,151.55,151.45,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745384341965,13.28532748,151.52,151.48,0.0423912]
["bitfinex-derivatives","SOLF0:USTF0",1745384342565,0.04682845,151.52,151.48,0.0423912]
["bitfinex-derivatives","SOLF0:USTF0",1745384342764,58.1778,151.51,151.48,0.0423912]
["bitfinex-derivatives","SOLF0:USTF0",1745384343167,51.58,151.51,151.48,0.0423912]
["bitfinex-derivatives","SOLF0:USTF0",1745384343464,0.04682845,151.52,151.48,0.0423912]
["bitfinex-derivatives","SOLF0:USTF0",1745384343968,0.04682845,151.52,151.51,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745384344366,0.04682845,151.52,151.48,0.0423912]
["bitfinex-derivatives","SOLF0:USTF0",1745384347372,0.04682845,151.52,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745384347769,0.04682845,151.52,151.48,0.0423912]
["bitfinex-derivatives","SOLF0:USTF0",1745384348565,13.28532748,151.52,151.35,522.2]
["bitfinex-derivatives","SOLF0:USTF0",1745384348765,13.23849903,151.52,151.39,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745384348966,3.9259,151.53,151.4,13.23849903]
["bitfinex-derivatives","SOLF0:USTF0",1745384349469,62.0,151.54,151.43,13.23849903]
["bitfinex-derivatives","SOLF0:USTF0",1745384349767,0.04702591,151.5,151.47,0.04593147]
["bitfinex-derivatives","SOLF0:USTF0",1745384349965,77.5950302,151.6,151.47,0.04593147]
["bitfinex-derivatives","SOLF0:USTF0",1745384350271,577.32,151.72,151.48,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1745384350467,13.23849903,151.7,151.52,13.23849903]
["bitfinex-derivatives","SOLF0:USTF0",1745384350672,13.23849903,151.69,151.55,13.23849903]
["bitfinex-derivatives","SOLF0:USTF0",1745384350876,530.0773,151.73,151.53,13.23849903]
["bitfinex-derivatives","SOLF0:USTF0",1745384351271,0.04958078,151.63,151.59,0.04216626]
["bitfinex-derivatives","SOLF0:USTF0",1745384351563,4.07,151.65,151.49,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745384351764,13.28771111,151.63,151.59,0.04879072]
["bitfinex-derivatives","SOLF0:USTF0",1745384351964,13.23849903,151.6,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745384352271,13.23849903,151.56,151.43,13.23849903]
["bitfinex-derivatives","SOLF0:USTF0",1745384352473,13.23849903,151.56,151.46,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745384352672,13.23849903,151.6,151.46,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745384352873,13.23849903,151.56,151.48,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745384353072,62.04601901,151.55,151.51,0.04657453]
["bitfinex-derivatives","SOLF0:USTF0",1745384353276,13.23849903,151.53,151.39,18.16282827]
["bitfinex-derivatives","SOLF0:USTF0",1745384353572,17.04309903,151.55,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745384353777,13.23849903,151.58,151.42,13.23849903]
["bitfinex-derivatives","SOLF0:USTF0",1745384354074,13.23849903,151.55,151.39,16.97209903]
["bitfinex-derivatives","SOLF0:USTF0",1745384354277,13.23849903,151.55,151.4,1.19060521]
["bitfinex-derivatives","SOLF0:USTF0",1745384354575,0.04635214,151.49,151.45,0.04426138]
["bitfinex-derivatives","SOLF0:USTF0",1745384354876,13.23849903,151.52,151.39,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745384355176,0.04367942,151.49,151.45,0.04276031]
["bitfinex-derivatives","SOLF0:USTF0",1745384355673,3.9484,151.62,151.46,13.23849903]
["bitfinex-derivatives","SOLF0:USTF0",1745384355873,17.18689903,151.62,151.47,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1745384356075,13.23849903,151.59,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745384356373,3.9484,151.62,151.49,13.23849903]
["bitfinex-derivatives","SOLF0:USTF0",1745384356573,62.0,151.61,151.49,13.23849903]
["bitfinex-derivatives","SOLF0:USTF0",1745384356970,0.0472741,151.57,151.54,0.04334739]
["bitfinex-derivatives","SOLF0:USTF0",1745384361672,21.40318864,151.55,151.54,0.04334739]
["bitfinex-derivatives","SOLF0:USTF0",1745384361879,21.40318864,151.55,151.47,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1745384362176,21.40318864,151.55,151.5,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745384362777,27.99928864,151.55,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745384363088,0.04490604,151.54,151.51,0.04646093]
["bitfinex-derivatives","SOLF0:USTF0",1745384363376,0.04490604,151.54,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745384363776,62.04490604,151.54,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745384364277,0.04490604,151.54,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745384365078,6.04e-06,151.54,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745384366375,6.04e-06,151.54,151.51,0.04646093]
["bitfinex-derivatives","SOLF0:USTF0",1745384366777,6.04e-06,151.54,151.53,21.40318864]
["bitfinex-derivatives","SOLF0:USTF0",1745384367075,21.40318864,151.7,151.52,21.40318864]
["bitfinex-derivatives","SOLF0:USTF0",1745384367275,83.40318864,151.67,151.52,21.40318864]
["bitfinex-derivatives","SOLF0:USTF0",1745384367476,6.5922,151.63,151.48,543.88318864]
["bitfinex-derivatives","SOLF0:USTF0",1745384367674,21.40318864,151.64,151.48,543.88318864]
["bitfinex-derivatives","SOLF0:USTF0",1745384367977,21.40318864,151.63,151.48,543.88318864]
["bitfinex-derivatives","SOLF0:USTF0",1745384368181,0.04458326,151.58,151.54,0.04929246]
["bitfinex-derivatives","SOLF0:USTF0",1745384368481,21.40318864,151.63,151.48,543.88318864]
["bitfinex-derivatives","SOLF0:USTF0",1745384368678,0.04607304,151.58,151.55,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745384368880,0.04607304,151.58,151.54,0.04796067]
["bitfinex-derivatives","SOLF0:USTF0",1745384369081,0.04607304,151.58,151.48,543.88318864]
["bitfinex-derivatives","SOLF0:USTF0",1745384369282,0.04607304,151.58,151.54,6.64051661]
["bitfinex-derivatives","SOLF0:USTF0",1745384369482,6.5934,151.61,151.54,0.04481661]
["bitfinex-derivatives","SOLF0:USTF0",1745384369685,0.04501677,151.58,151.54,0.04481661]
["bitfinex-derivatives","SOLF0:USTF0",1745384370084,21.40318864,151.57,151.54,0.04481661]
["bitfinex-derivatives","SOLF0:USTF0",1745384370284,6.63941677,151.58,151.54,0.04481661]
["bitfinex-derivatives","SOLF0:USTF0",1745384370476,28.04260541,151.58,151.54,0.04481661]
["bitfinex-derivatives","SOLF0:USTF0",1745384370680,62.0,151.56,151.54,0.04481661]
["bitfinex-derivatives","SOLF0:USTF0",1745384371478,0.04501677,151.58,151.54,0.04481661]
["bitfinex-derivatives","SOLF0:USTF0",1745384371990,77.5950302,151.63,151.55,21.40318864]
["bitfinex-derivatives","SOLF0:USTF0",1745384372190,3.7876,151.66,151.56,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745384372590,25.19078864,151.66,151.56,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745384373094,21.40318864,151.7,151.63,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745384373290,0.04435954,151.63,151.59,0.04840931]
["bitfinex-derivatives","SOLF0:USTF0",1745384373484,0.04435954,151.63,151.56,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745384373485,21.40318864,151.67,151.56,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745384373681,0.0448781,151.63,151.59,0.04315175]
["bitfinex-derivatives","SOLF0:USTF0",1745384374684,0.0448781,151.63,151.62,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745384374987,7.81e-05,151.63,151.62,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745384375195,62.0,151.69,151.59,0.04315175]
["bitfinex-derivatives","SOLF0:USTF0",1745384375384,62.0,151.69,151.59,21.44634039]
["bitfinex-derivatives","SOLF0:USTF0",1745384375588,62.0,151.69,151.56,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745384375790,62.0,151.69,151.58,21.40318864]
["bitfinex-derivatives","SOLF0:USTF0",1745384376193,0.04450106,151.65,151.62,0.04284094]
["bitfinex-derivatives","SOLF0:USTF0",1745384376590,0.04450106,151.65,151.64,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745384377496,0.04450106,151.65,151.63,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745384377695,0.04450106,151.65,151.62,0.04284094]
["bitfinex-derivatives","SOLF0:USTF0",1745384378691,0.04450106,151.65,151.62,6.63504094]
["bitfinex-derivatives","SOLF0:USTF0",1745384378896,0.04450106,151.65,151.62,0.04284094]
["bitfinex-derivatives","SOLF0:USTF0",1745384379292,0.04450106,151.65,151.63,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745384379494,0.04450106,151.65,151.62,0.04284094]
["bitfinex-derivatives","SOLF0:USTF0",1745384379689,62.0,151.64,151.62,0.04284094]
["bitfinex-derivatives","SOLF0:USTF0",1745384381699,62.0,151.64,151.56,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745384381897,13.15277858,151.62,151.45,110.01247071]
["bitfinex-derivatives","SOLF0:USTF0",1745384382198,13.15277858,151.59,151.54,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745384382600,11.9384,151.63,151.54,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745384382798,19.74637858,151.6,151.54,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745384383000,0.04379445,151.58,151.55,0.04769644]
["bitfinex-derivatives","SOLF0:USTF0",1745384383799,6.5949,151.57,151.55,0.04769644]
["bitfinex-derivatives","SOLF0:USTF0",1745384383999,0.04379445,151.58,151.51,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745384384298,13.15277858,151.56,151.49,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745384384602,13.15277858,151.56,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745384385101,62.0,151.55,151.49,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745384385298,62.0,151.55,151.52,0.05086697]
["bitfinex-derivatives","SOLF0:USTF0",1745384385698,62.0,151.55,151.53,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745384385898,62.0,151.55,151.52,0.05086697]
["bitfinex-derivatives","SOLF0:USTF0",1745384387603,0.05073881,151.56,151.52,0.05086697]
["bitfinex-derivatives","SOLF0:USTF0",1745384389905,13.20351739,151.56,151.52,0.05086697]
["bitfinex-derivatives","SOLF0:USTF0",1745384390306,0.05073881,151.56,151.52,0.05086697]
["bitfinex-derivatives","SOLF0:USTF0",1745384390505,62.0,151.55,151.52,0.05086697]
["bitfinex-derivatives","SOLF0:USTF0",1745384391112,75.15277858,151.55,151.52,0.05086697]
["bitfinex-derivatives","SOLF0:USTF0",1745384392506,75.15277858,151.55,151.52,6.64776697]
["bitfinex-derivatives","SOLF0:USTF0",1745384392709,0.05073881,151.56,151.52,0.05086697]
["bitfinex-derivatives","SOLF0:USTF0",1745384394202,0.05073881,151.56,151.54,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745384394609,0.05073881,151.56,151.52,0.05086697]
["bitfinex-derivatives","SOLF0:USTF0",1745384395013,13.20351739,151.56,151.52,0.05086697]
["bitfinex-derivatives","SOLF0:USTF0",1745384395314,13.20351739,151.56,151.44,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745384395511,6.5961,151.54,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745384395711,62.0,151.53,151.44,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745384396316,0.04231924,151.5,151.47,0.04784464]
["bitfinex-derivatives","SOLF0:USTF0",1745384397216,0.04231924,151.5,151.48,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745384397409,0.04231924,151.5,151.47,0.04784464]
["bitfinex-derivatives","SOLF0:USTF0",1745384398416,0.04231924,151.5,151.47,6.64674464]
["bitfinex-derivatives","SOLF0:USTF0",1745384398918,0.04231924,151.5,151.47,0.04784464]
["bitfinex-derivatives","SOLF0:USTF0",1745384400315,13.19509782,151.5,151.47,0.04784464]
["bitfinex-derivatives","SOLF0:USTF0",1745384400716,6.6001,151.45,151.38,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745384400920,13.15277858,151.46,151.38,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745384401115,13.15277858,151.43,151.36,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745384401313,19.75397858,151.43,151.36,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745384401520,13.15277858,151.43,151.36,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745384401723,0.04267921,151.41,151.38,0.04771794]
["bitfinex-derivatives","SOLF0:USTF0",1745384402319,0.04267921,151.41,151.35,7.48020185]
["bitfinex-derivatives","SOLF0:USTF0",1745384402320,13.15277858,151.4,151.35,7.48020185]
["bitfinex-derivatives","SOLF0:USTF0",1745384402524,13.15277858,151.37,151.35,7.48020185]
["bitfinex-derivatives","SOLF0:USTF0",1745384402922,13.15277858,151.37,151.34,22.44060557]
["bitfinex-derivatives","SOLF0:USTF0",1745384403716,13.19737519,151.37,151.34,22.48714306]
["bitfinex-derivatives","SOLF0:USTF0",1745384403921,0.04459661,151.37,151.34,22.48714306]
["bitfinex-derivatives","SOLF0:USTF0",1745384404322,0.04459661,151.37,151.34,0.04653749]
["bitfinex-derivatives","SOLF0:USTF0",1745384404522,0.04459661,151.37,151.29,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745384404719,13.15277858,151.36,151.29,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745384405625,19.75707858,151.36,151.31,0.04859434]
["bitfinex-derivatives","SOLF0:USTF0",1745384405825,13.15277858,151.36,151.31,0.04859434]
["bitfinex-derivatives","SOLF0:USTF0",1745384406225,19.75707858,151.36,151.31,0.04859434]
["bitfinex-derivatives","SOLF0:USTF0",1745384406523,13.15277858,151.33,151.31,0.04859434]
["bitfinex-derivatives","SOLF0:USTF0",1745384406724,13.15277858,151.36,151.31,0.04859434]
["bitfinex-derivatives","SOLF0:USTF0",1745384406924,13.15277858,151.33,151.31,0.04859434]
["bitfinex-derivatives","SOLF0:USTF0",1745384407420,13.15277858,151.33,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745384407621,62.0,151.32,151.25,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745384408024,68.6057,151.32,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745384408324,62.0,151.32,151.25,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745384408523,0.04892914,151.31,151.28,0.04832395]
["bitfinex-derivatives","SOLF0:USTF0",1745384409120,13.15277858,151.3,151.2,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745384409324,13.15277858,151.24,151.15,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745384409825,13.15277858,151.25,151.15,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745384410125,13.15277858,151.25,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745384410326,0.05035782,151.22,151.18,0.0479231]
["bitfinex-derivatives","SOLF0:USTF0",1745384411024,13.2031364,151.22,151.18,0.0479231]
["bitfinex-derivatives","SOLF0:USTF0",1745384411324,0.05035782,151.22,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745384411623,62.0,151.21,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745384411922,62.0,151.21,151.18,0.0479231]
["bitfinex-derivatives","SOLF0:USTF0",1745384413325,62.0,151.21,151.18,6.6593231]
["bitfinex-derivatives","SOLF0:USTF0",1745384413524,62.0,151.21,151.18,0.0479231]
["bitfinex-derivatives","SOLF0:USTF0",1745384414325,62.0,151.21,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745384414530,0.05035782,151.22,151.18,0.0479231]
["bitfinex-derivatives","SOLF0:USTF0",1745384414923,0.05035782,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745384415128,0.05035782,151.22,151.18,0.0479231]
["bitfinex-derivatives","SOLF0:USTF0",1745384415627,0.05035782,151.22,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745384415831,0.05035782,151.22,151.18,0.0479231]
["bitfinex-derivatives","SOLF0:USTF0",1745384416132,0.05035782,151.22,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745384416626,0.05035782,151.22,151.18,0.0479231]
["bitfinex-derivatives","SOLF0:USTF0",1745384416827,0.05035782,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745384417431,0.05035782,151.22,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745384417623,0.05035782,151.22,151.18,0.0479231]
["bitfinex-derivatives","SOLF0:USTF0",1745384417821,0.05035782,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745384418221,0.05035782,151.22,151.18,0.0479231]
["bitfinex-derivatives","SOLF0:USTF0",1745384418426,0.05035782,151.22,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745384418627,0.05035782,151.22,151.18,0.0479231]
["bitfinex-derivatives","SOLF0:USTF0",1745384418829,0.05035782,151.22,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745384419029,0.05035782,151.22,151.18,0.0479231]
["bitfinex-derivatives","SOLF0:USTF0",1745384420030,0.05035782,151.22,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745384420233,0.05035782,151.22,151.18,0.0479231]
["bitfinex-derivatives","SOLF0:USTF0",1745384421133,0.05035782,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745384422231,0.05035782,151.22,151.18,0.0479231]
["bitfinex-derivatives","SOLF0:USTF0",1745384423135,21.49521172,151.2,151.18,0.0479231]
["bitfinex-derivatives","SOLF0:USTF0",1745384423435,21.49521172,151.2,151.12,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745384423837,62.0,151.19,151.12,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745384424136,21.49521172,151.17,151.11,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745384424435,6.6132,151.15,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745384424635,21.49521172,151.14,151.12,0.04759398]
["bitfinex-derivatives","SOLF0:USTF0",1745384424830,6.6148,151.12,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745384425234,21.49521172,151.14,151.02,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745384425738,21.49521172,151.11,151.02,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745384425934,77.5950302,151.17,151.02,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745384425935,0.04807393,151.1,151.06,0.04616203]
["bitfinex-derivatives","SOLF0:USTF0",1745384426237,0.04807393,151.1,151.04,21.49521172]
["bitfinex-derivatives","SOLF0:USTF0",1745384426536,0.04807393,151.1,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745384427736,62.04807393,151.1,151.06,0.04290883]
["bitfinex-derivatives","SOLF0:USTF0",1745384428937,0.04807393,151.1,151.06,0.04290883]
["bitfinex-derivatives","SOLF0:USTF0",1745384429241,0.04807393,151.1,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745384430743,77.5950302,151.17,151.06,0.04290883]
["bitfinex-derivatives","SOLF0:USTF0",1745384431040,4.0625,151.22,151.05,25.42851172]
["bitfinex-derivatives","SOLF0:USTF0",1745384431237,21.49521172,151.13,150.96,1.15193644]
["bitfinex-derivatives","SOLF0:USTF0",1745384431441,21.49521172,151.04,150.9,13.2475]
["bitfinex-derivatives","SOLF0:USTF0",1745384431645,21.49521172,151.04,150.91,1.20353125]
["bitfinex-derivatives","SOLF0:USTF0",1745384432040,0.04655798,150.99,150.95,0.04974182]
["bitfinex-derivatives","SOLF0:USTF0",1745384432342,0.04655798,150.99,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745384433543,0.04655798,150.99,150.96,14.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745384433739,0.04655798,150.99,150.96,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745384433939,0.04655798,150.99,150.95,0.04974182]
["bitfinex-derivatives","SOLF0:USTF0",1745384436246,13.30747094,150.99,150.95,0.04974182]
["bitfinex-derivatives","SOLF0:USTF0",1745384436743,13.30747094,150.99,150.95,6.67154182]
["bitfinex-derivatives","SOLF0:USTF0",1745384437046,0.04655798,150.99,150.95,0.04974182]
["bitfinex-derivatives","SOLF0:USTF0",1745384437245,62.0,150.98,150.95,0.04974182]
["bitfinex-derivatives","SOLF0:USTF0",1745384438747,62.0,150.98,150.96,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745384439649,0.04655798,150.99,150.95,0.04974182]
["bitfinex-derivatives","SOLF0:USTF0",1745384440249,0.04655798,150.99,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745384440653,5.798e-05,150.99,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745384444750,16.19086,151.06,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745384444946,16.19086,151.06,150.96,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745384445353,13.26091296,151.05,150.96,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745384445961,0.04970558,151.02,150.99,0.04431107]
["bitfinex-derivatives","SOLF0:USTF0",1745384446354,0.04970558,151.02,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745384447856,16.19086,151.06,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745384448053,16.19086,151.06,150.96,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745384449162,0.04345269,151.03,150.99,0.04526895]
["bitfinex-derivatives","SOLF0:USTF0",1745384450259,0.04345269,151.03,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745384450962,0.04345269,151.03,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745384451162,0.04345269,151.03,150.99,0.04526895]
["bitfinex-derivatives","SOLF0:USTF0",1745384451463,0.04345269,151.03,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745384451665,0.04345269,151.03,150.99,0.04526895]
["bitfinex-derivatives","SOLF0:USTF0",1745384452560,0.04345269,151.03,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745384452763,0.04345269,151.03,150.99,0.04526895]
["bitfinex-derivatives","SOLF0:USTF0",1745384453264,0.04345269,151.03,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745384454265,62.0,151.02,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745384454867,62.0,151.02,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745384455068,62.0,151.02,150.99,0.04526895]
["bitfinex-derivatives","SOLF0:USTF0",1745384455767,75.26091296,151.02,150.99,0.04526895]
["bitfinex-derivatives","SOLF0:USTF0",1745384456369,81.87991296,151.02,150.99,0.04526895]
["bitfinex-derivatives","SOLF0:USTF0",1745384456969,6.6193,151.01,150.99,0.04526895]
["bitfinex-derivatives","SOLF0:USTF0",1745384457164,71.88091296,151.02,150.99,0.04526895]
["bitfinex-derivatives","SOLF0:USTF0",1745384457668,6.6196,151.01,150.99,0.04526895]
["bitfinex-derivatives","SOLF0:USTF0",1745384457868,6.6196,151.01,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745384458265,6.6196,151.01,150.91,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745384458466,6.6196,151.01,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745384458766,6.6196,151.01,150.91,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745384459069,0.0473685,150.98,150.94,0.04577401]
["bitfinex-derivatives","SOLF0:USTF0",1745384460271,0.0473685,150.98,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745384460671,0.0473685,150.98,150.94,0.04577401]
["bitfinex-derivatives","SOLF0:USTF0",1745384461374,0.0473685,150.98,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745384461573,0.0473685,150.98,150.94,0.04577401]
["bitfinex-derivatives","SOLF0:USTF0",1745384462470,13.30828146,150.98,150.94,0.04577401]
["bitfinex-derivatives","SOLF0:USTF0",1745384462776,19.92908146,150.98,150.94,0.04577401]
["bitfinex-derivatives","SOLF0:USTF0",1745384463172,62.0,150.97,150.94,0.04577401]
["bitfinex-derivatives","SOLF0:USTF0",1745384466374,62.0,150.97,150.94,6.66807401]
["bitfinex-derivatives","SOLF0:USTF0",1745384466576,0.0473685,150.98,150.94,0.04577401]
["bitfinex-derivatives","SOLF0:USTF0",1745384468675,0.0473685,150.98,150.88,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745384468676,13.26091296,150.96,150.88,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745384468980,13.26091296,150.96,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745384469180,13.26091296,150.96,150.88,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745384469374,13.26091296,150.98,150.88,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745384469574,62.0,150.97,150.88,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745384469774,0.04959611,150.95,150.91,0.04549365]
["bitfinex-derivatives","SOLF0:USTF0",1745384470377,0.04959611,150.95,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745384470880,0.04959611,150.95,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745384472472,9.611e-05,150.95,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745384473575,9.611e-05,150.95,150.92,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1745384473576,9.611e-05,150.95,150.91,0.04549365]
["bitfinex-derivatives","SOLF0:USTF0",1745384474688,9.611e-05,150.95,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745384474986,9.611e-05,150.95,150.91,0.04549365]
["bitfinex-derivatives","SOLF0:USTF0",1745384475286,13.26091296,150.94,150.91,0.04549365]
["bitfinex-derivatives","SOLF0:USTF0",1745384475484,62.0,150.93,150.91,0.04549365]
["bitfinex-derivatives","SOLF0:USTF0",1745384476388,62.0,150.93,150.91,6.66879365]
["bitfinex-derivatives","SOLF0:USTF0",1745384476987,62.0,150.93,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745384477187,62.0,150.93,150.85,7.62827711]
["bitfinex-derivatives","SOLF0:USTF0",1745384477887,55.66,150.95,150.85,7.62827711]
["bitfinex-derivatives","SOLF0:USTF0",1745384478082,55.66,150.95,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745384478284,0.04167888,150.92,150.88,0.04847032]
["bitfinex-derivatives","SOLF0:USTF0",1745384478482,55.66,150.95,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745384478989,13.26091296,150.94,150.92,0.04546984]
["bitfinex-derivatives","SOLF0:USTF0",1745384479190,13.26091296,150.94,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745384479388,13.26091296,150.94,150.91,0.04604067]
["bitfinex-derivatives","SOLF0:USTF0",1745384479991,13.26091296,150.94,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745384480589,55.70759252,150.95,150.93,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745384480791,62.0,150.94,150.91,0.04604067]
["bitfinex-derivatives","SOLF0:USTF0",1745384481181,62.0,150.94,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745384481392,62.0,150.94,150.91,0.04604067]
["bitfinex-derivatives","SOLF0:USTF0",1745384481793,62.0,150.94,150.93,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745384482595,62.0,150.94,150.92,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745384482994,62.0,150.94,150.77,79.19472968]
["bitfinex-derivatives","SOLF0:USTF0",1745384482995,6.6248,150.89,150.77,79.19472968]
["bitfinex-derivatives","SOLF0:USTF0",1745384483191,13.26091296,150.88,150.79,15.72107711]
["bitfinex-derivatives","SOLF0:USTF0",1745384483392,13.26091296,150.88,150.79,11.75477711]
["bitfinex-derivatives","SOLF0:USTF0",1745384483694,19.88621296,150.88,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745384483895,75.54621296,150.88,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745384484096,0.05081027,150.87,150.83,0.04633315]
["bitfinex-derivatives","SOLF0:USTF0",1745384484297,13.26091296,150.85,150.8,30.03854104]
["bitfinex-derivatives","SOLF0:USTF0",1745384484897,13.26091296,150.85,150.8,36.66684104]
["bitfinex-derivatives","SOLF0:USTF0",1745384485092,13.26091296,150.85,150.8,30.03854104]
["bitfinex-derivatives","SOLF0:USTF0",1745384485397,13.26091296,150.85,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745384485593,13.26091296,150.85,150.8,30.03854104]
["bitfinex-derivatives","SOLF0:USTF0",1745384486098,62.0,150.84,150.8,30.03854104]
["bitfinex-derivatives","SOLF0:USTF0",1745384486592,62.04395878,150.84,150.8,30.03854104]
["bitfinex-derivatives","SOLF0:USTF0",1745384486793,62.04395878,150.84,150.8,36.66674104]
["bitfinex-derivatives","SOLF0:USTF0",1745384486993,62.04395878,150.84,150.75,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745384487400,13.26091296,150.82,150.75,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745384487898,0.04848891,150.8,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745384488298,0.04848891,150.8,150.75,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745384488502,0.04848891,150.8,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745384488899,0.04848891,150.8,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745384490604,0.04848891,150.8,150.78,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745384490904,0.04848891,150.8,150.75,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745384491204,0.04848891,150.8,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745384492308,0.04848891,150.8,150.75,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745384492910,0.04848891,150.8,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745384493207,13.26091296,150.79,150.66,55.10520275]
["bitfinex-derivatives","SOLF0:USTF0",1745384493399,13.26091296,150.79,150.69,12.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745384493603,0.04200523,150.75,150.69,12.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745384493802,0.04200523,150.75,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745384494402,0.04200523,150.75,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745384494607,13.26091296,150.73,150.65,15.78237711]
["bitfinex-derivatives","SOLF0:USTF0",1745384494807,66.06091296,150.73,150.65,15.78237711]
["bitfinex-derivatives","SOLF0:USTF0",1745384495108,0.04291973,150.71,150.65,15.78237711]
["bitfinex-derivatives","SOLF0:USTF0",1745384495300,0.04291973,150.71,150.65,7.62827711]
["bitfinex-derivatives","SOLF0:USTF0",1745384495706,6.67561973,150.71,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745384496410,13.26091296,150.7,150.65,7.62827711]
["bitfinex-derivatives","SOLF0:USTF0",1745384496606,62.0,150.69,150.65,7.62827711]
["bitfinex-derivatives","SOLF0:USTF0",1745384496910,62.0,150.69,150.62,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745384497111,62.0,150.69,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745384497610,0.0507415,150.7,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745384497816,66.08091296,150.78,150.63,66.08091296]
["bitfinex-derivatives","SOLF0:USTF0",1745384498008,1.497e-05,150.71,150.63,79.35271296]
["bitfinex-derivatives","SOLF0:USTF0",1745384498313,1.497e-05,150.71,150.66,13.26091296]
["bitfinex-derivatives","SOLF0:USTF0",1745384498504,1.497e-05,150.71,150.69,13.26091296]
["bitfinex-derivatives","SOLF0:USTF0",1745384498706,52.82,150.83,150.7,61.83391634]
["bitfinex-derivatives","SOLF0:USTF0",1745384498908,52.82,150.83,150.7,60.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745384499212,66.08091296,150.83,150.7,60.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745384499610,66.08091296,150.83,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745384499913,0.04374896,150.78,150.7,60.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745384500113,66.08091296,150.83,150.79,0.05048179]
["bitfinex-derivatives","SOLF0:USTF0",1745384500307,66.08091296,150.83,150.7,60.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745384500512,13.26091296,150.8,150.7,60.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745384500712,0.04765022,150.78,150.75,0.04838319]
["bitfinex-derivatives","SOLF0:USTF0",1745384501011,0.04765022,150.78,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745384501209,0.04765022,150.78,150.75,0.04838319]
["bitfinex-derivatives","SOLF0:USTF0",1745384502713,6.67715022,150.78,150.75,0.04838319]
["bitfinex-derivatives","SOLF0:USTF0",1745384502910,0.04765022,150.78,150.75,0.04838319]
["bitfinex-derivatives","SOLF0:USTF0",1745384503417,0.04765022,150.78,150.75,6.67898319]
["bitfinex-derivatives","SOLF0:USTF0",1745384503714,0.04765022,150.78,150.75,0.04838319]
["bitfinex-derivatives","SOLF0:USTF0",1745384504212,75.26091296,150.77,150.7,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745384504418,13.26091296,150.74,150.67,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745384504808,19.89231296,150.74,150.67,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745384505318,19.89231296,150.74,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745384505519,0.04213174,150.72,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745384506518,0.04213174,150.72,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745384508920,13.26091296,150.8,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745384509221,51.38,150.82,150.67,17.19321296]
["bitfinex-derivatives","SOLF0:USTF0",1745384509423,51.38,150.82,150.7,13.26091296]
["bitfinex-derivatives","SOLF0:USTF0",1745384509929,16.26405,150.86,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745384510123,0.04273772,150.78,150.73,64.64091296]
["bitfinex-derivatives","SOLF0:USTF0",1745384510423,16.26405,150.86,150.82,0.04264099]
["bitfinex-derivatives","SOLF0:USTF0",1745384510619,16.26405,150.86,150.74,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745384511524,0.0450813,150.82,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745384512220,62.0,150.85,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745384512423,16.26405,150.86,150.81,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745384512622,16.26405,150.86,150.82,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745384513022,16.26405,150.86,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745384514720,16.26405,150.86,150.84,0.04787829]
["bitfinex-derivatives","SOLF0:USTF0",1745384515328,62.0,150.85,150.84,6.67457829]
["bitfinex-derivatives","SOLF0:USTF0",1745384515625,16.26405,150.86,150.84,0.04787829]
["bitfinex-derivatives","SOLF0:USTF0",1745384515825,16.26405,150.86,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745384516725,16.26405,150.86,150.84,6.67457829]
["bitfinex-derivatives","SOLF0:USTF0",1745384517626,16.26405,150.86,150.84,0.04787829]
["bitfinex-derivatives","SOLF0:USTF0",1745384518524,16.26405,150.86,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745384518917,16.26405,150.86,150.84,0.04787829]
["bitfinex-derivatives","SOLF0:USTF0",1745384519127,16.26405,150.86,150.84,6.67417829]
["bitfinex-derivatives","SOLF0:USTF0",1745384519321,16.26405,150.86,150.84,0.04787829]
["bitfinex-derivatives","SOLF0:USTF0",1745384519825,16.26405,150.86,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745384520027,16.26405,150.86,150.84,0.04787829]
["bitfinex-derivatives","SOLF0:USTF0",1745384520824,0.0439819,150.87,150.84,0.04787829]
["bitfinex-derivatives","SOLF0:USTF0",1745384521028,575.1,150.92,150.84,0.04787829]
["bitfinex-derivatives","SOLF0:USTF0",1745384521230,49.96,150.92,150.84,0.04787829]
["bitfinex-derivatives","SOLF0:USTF0",1745384521528,62.0,150.91,150.84,0.04787829]
["bitfinex-derivatives","SOLF0:USTF0",1745384522028,0.04812911,150.89,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745384522930,0.04812911,150.89,150.87,0.04476504]
["bitfinex-derivatives","SOLF0:USTF0",1745384525128,62.0,150.88,150.87,0.04476504]
["bitfinex-derivatives","SOLF0:USTF0",1745384525431,0.04812911,150.89,150.87,0.04476504]
["bitfinex-derivatives","SOLF0:USTF0",1745384526028,0.04812911,150.89,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745384526224,0.04812911,150.89,150.87,0.04476504]
["bitfinex-derivatives","SOLF0:USTF0",1745384526733,0.04812911,150.89,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745384527530,0.04812911,150.89,150.87,0.04476504]
["bitfinex-derivatives","SOLF0:USTF0",1745384528334,62.0,150.88,150.87,0.04476504]
["bitfinex-derivatives","SOLF0:USTF0",1745384531433,62.0,150.88,150.87,6.67016504]
["bitfinex-derivatives","SOLF0:USTF0",1745384531640,0.04812911,150.89,150.87,0.04476504]
["bitfinex-derivatives","SOLF0:USTF0",1745384531938,0.04812911,150.89,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745384532740,0.04812911,150.89,150.87,6.66996504]
["bitfinex-derivatives","SOLF0:USTF0",1745384533036,0.04812911,150.89,150.87,0.04476504]
["bitfinex-derivatives","SOLF0:USTF0",1745384533431,49.96,150.92,150.87,0.04476504]
["bitfinex-derivatives","SOLF0:USTF0",1745384533634,60.42091296,150.97,150.87,0.04476504]
["bitfinex-derivatives","SOLF0:USTF0",1745384533835,47.16,150.97,150.87,13.26091296]
["bitfinex-derivatives","SOLF0:USTF0",1745384534028,47.16,150.97,150.88,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745384534233,11.6939,151.02,150.88,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745384534429,47.16,151.03,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745384534630,62.0,151.02,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745384534831,47.2090964,151.03,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745384535034,47.2090964,151.03,150.99,0.04651451]
["bitfinex-derivatives","SOLF0:USTF0",1745384535436,47.16,151.03,150.99,0.04651451]
["bitfinex-derivatives","SOLF0:USTF0",1745384535639,47.20450055,151.03,150.99,0.04651451]
["bitfinex-derivatives","SOLF0:USTF0",1745384536142,53.82300055,151.03,150.99,0.04651451]
["bitfinex-derivatives","SOLF0:USTF0",1745384536542,47.20450055,151.03,150.99,0.04651451]
["bitfinex-derivatives","SOLF0:USTF0",1745384536743,53.82300055,151.03,150.99,0.04651451]
["bitfinex-derivatives","SOLF0:USTF0",1745384537941,68.6189,151.02,150.99,0.04651451]
["bitfinex-derivatives","SOLF0:USTF0",1745384538538,13.26091296,151.01,150.93,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1745384538745,13.26091296,151.01,150.9,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745384538944,20.76461296,151.02,150.9,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745384539145,6.6197,151.0,150.9,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745384539646,0.04518022,150.97,150.93,0.04413194]
["bitfinex-derivatives","SOLF0:USTF0",1745384540347,0.04518022,150.97,150.94,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745384540538,0.04518022,150.97,150.93,0.04413194]
["bitfinex-derivatives","SOLF0:USTF0",1745384541142,0.04518022,150.97,150.94,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745384541346,0.04518022,150.97,150.93,0.04413194]
["bitfinex-derivatives","SOLF0:USTF0",1745384541645,62.0,150.96,150.93,6.66683194]
["bitfinex-derivatives","SOLF0:USTF0",1745384541846,62.0,150.96,150.93,0.04413194]
["bitfinex-derivatives","SOLF0:USTF0",1745384543242,13.26091296,150.95,150.93,0.04413194]
["bitfinex-derivatives","SOLF0:USTF0",1745384543946,19.88311296,150.95,150.93,0.04413194]
["bitfinex-derivatives","SOLF0:USTF0",1745384544247,0.04518022,150.97,150.93,0.04413194]
["bitfinex-derivatives","SOLF0:USTF0",1745384545243,0.04518022,150.97,150.94,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745384545443,0.04518022,150.97,150.93,0.04413194]
["bitfinex-derivatives","SOLF0:USTF0",1745384545947,0.04518022,150.97,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745384546247,0.04518022,150.97,150.93,0.04413194]
["bitfinex-derivatives","SOLF0:USTF0",1745384546547,62.04518022,150.97,150.93,0.04413194]
["bitfinex-derivatives","SOLF0:USTF0",1745384547048,0.04518022,150.97,150.93,0.04413194]
["bitfinex-derivatives","SOLF0:USTF0",1745384547248,0.04518022,150.97,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745384549851,45.8,151.03,150.94,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745384550142,62.0,151.02,150.95,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745384550751,45.8,151.08,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745384551350,45.84283495,151.08,151.04,0.04340845]
["bitfinex-derivatives","SOLF0:USTF0",1745384552546,52.45913495,151.08,151.04,0.04340845]
["bitfinex-derivatives","SOLF0:USTF0",1745384552751,45.84283495,151.08,151.04,0.04340845]
["bitfinex-derivatives","SOLF0:USTF0",1745384553550,62.0,151.07,151.04,0.04340845]
["bitfinex-derivatives","SOLF0:USTF0",1745384553953,62.0,151.07,151.04,6.66100845]
["bitfinex-derivatives","SOLF0:USTF0",1745384554153,62.0,151.07,151.04,0.04340845]
["bitfinex-derivatives","SOLF0:USTF0",1745384554456,62.0,151.07,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745384555955,62.0,151.07,151.04,0.04340845]
["bitfinex-derivatives","SOLF0:USTF0",1745384556548,62.0,151.07,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745384557952,0.04283495,151.08,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745384559250,0.04283495,151.08,151.05,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745384559755,0.04283495,151.08,151.04,0.04340845]
["bitfinex-derivatives","SOLF0:USTF0",1745384559955,0.04283495,151.08,151.05,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745384560148,0.04283495,151.08,151.04,0.04340845]
["bitfinex-derivatives","SOLF0:USTF0",1745384561154,62.0,151.07,151.04,0.04340845]
["bitfinex-derivatives","SOLF0:USTF0",1745384561749,0.04283495,151.08,151.04,0.04340845]
["bitfinex-derivatives","SOLF0:USTF0",1745384561954,0.04283495,151.08,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745384562659,0.04283495,151.08,151.05,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745384562858,0.04283495,151.08,151.04,0.04340845]
["bitfinex-derivatives","SOLF0:USTF0",1745384563361,0.04283495,151.08,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745384564857,62.04283495,151.08,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745384565564,45.78,151.13,151.04,0.04340845]
["bitfinex-derivatives","SOLF0:USTF0",1745384565766,45.78,151.13,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745384565962,65.70171296,151.18,151.05,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745384566155,65.70171296,151.18,151.05,17.23711296]
["bitfinex-derivatives","SOLF0:USTF0",1745384566357,10.463,151.17,151.05,17.23711296]
["bitfinex-derivatives","SOLF0:USTF0",1745384566667,10.463,151.17,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745384566869,0.04789688,151.13,151.09,0.05034037]
["bitfinex-derivatives","SOLF0:USTF0",1745384567058,0.04789688,151.13,151.05,17.23711296]
["bitfinex-derivatives","SOLF0:USTF0",1745384567259,0.04789688,151.13,151.1,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745384567771,0.04789688,151.13,151.09,0.04636628]
["bitfinex-derivatives","SOLF0:USTF0",1745384568263,0.04789688,151.13,151.09,6.66166628]
["bitfinex-derivatives","SOLF0:USTF0",1745384568468,62.0,151.12,151.09,0.04636628]
["bitfinex-derivatives","SOLF0:USTF0",1745384568766,75.26091296,151.12,151.09,0.04636628]
["bitfinex-derivatives","SOLF0:USTF0",1745384569768,62.0,151.12,151.09,0.04636628]
["bitfinex-derivatives","SOLF0:USTF0",1745384569969,62.0,151.12,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745384570564,0.04789688,151.13,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745384570869,13.26091296,151.28,151.09,0.04636628]
["bitfinex-derivatives","SOLF0:USTF0",1745384570870,44.42,151.23,151.09,0.04636628]
["bitfinex-derivatives","SOLF0:USTF0",1745384571064,44.42,151.23,151.1,13.26091296]
["bitfinex-derivatives","SOLF0:USTF0",1745384571265,44.42,151.23,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745384571465,51.0299,151.23,151.11,11.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745384571867,0.04796411,151.18,151.14,0.05086572]
["bitfinex-derivatives","SOLF0:USTF0",1745384572363,0.04796411,151.18,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745384572667,0.04796411,151.18,151.14,0.05086572]
["bitfinex-derivatives","SOLF0:USTF0",1745384573667,62.0,151.17,151.14,0.05086572]
["bitfinex-derivatives","SOLF0:USTF0",1745384574967,0.04796411,151.18,151.14,0.05086572]
["bitfinex-derivatives","SOLF0:USTF0",1745384575265,0.04796411,151.18,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745384575769,0.04796411,151.18,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745384577174,0.04796411,151.18,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745384577377,0.04796411,151.18,151.14,0.05086572]
["bitfinex-derivatives","SOLF0:USTF0",1745384577868,62.0,151.17,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745384578173,62.0,151.17,151.14,0.05086572]
["bitfinex-derivatives","SOLF0:USTF0",1745384579472,62.0,151.17,151.14,6.66416572]
["bitfinex-derivatives","SOLF0:USTF0",1745384579873,62.0,151.17,151.14,0.05086572]
["bitfinex-derivatives","SOLF0:USTF0",1745384580073,68.6123,151.17,151.14,6.66436572]
["bitfinex-derivatives","SOLF0:USTF0",1745384580275,68.6123,151.17,151.14,0.05086572]
["bitfinex-derivatives","SOLF0:USTF0",1745384580478,57.66091296,151.16,151.1,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745384580671,13.26091296,151.12,151.0,524.1]
["bitfinex-derivatives","SOLF0:USTF0",1745384580975,6.6152,151.11,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745384581375,6.6152,151.11,151.01,11.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745384581777,0.0473416,151.08,151.04,0.04473379]
["bitfinex-derivatives","SOLF0:USTF0",1745384582278,0.0473416,151.08,151.04,0.04688564]
["bitfinex-derivatives","SOLF0:USTF0",1745384582279,0.04892708,151.08,151.04,0.04688564]
["bitfinex-derivatives","SOLF0:USTF0",1745384583479,6.66542708,151.08,151.04,0.04688564]
["bitfinex-derivatives","SOLF0:USTF0",1745384583677,62.0,151.07,151.04,0.04688564]
["bitfinex-derivatives","SOLF0:USTF0",1745384583979,62.0,151.07,151.04,6.66468564]
["bitfinex-derivatives","SOLF0:USTF0",1745384584178,62.0,151.07,151.04,0.04688564]
["bitfinex-derivatives","SOLF0:USTF0",1745384584780,68.6168,151.07,151.04,0.04688564]
["bitfinex-derivatives","SOLF0:USTF0",1745384584982,13.26091296,151.06,151.04,0.04688564]
["bitfinex-derivatives","SOLF0:USTF0",1745384585377,6.6181,151.04,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745384585578,13.26091296,151.06,150.95,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745384585976,6.6193,151.01,150.89,73.07854104]
["bitfinex-derivatives","SOLF0:USTF0",1745384586179,13.26091296,151.0,150.91,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745384586481,0.0479265,150.97,150.94,0.04754314]
["bitfinex-derivatives","SOLF0:USTF0",1745384586977,13.30883946,150.97,150.94,0.04754314]
["bitfinex-derivatives","SOLF0:USTF0",1745384587182,56.34883946,150.97,150.94,0.04754314]
["bitfinex-derivatives","SOLF0:USTF0",1745384587386,56.34883946,150.97,150.87,11.38637711]
["bitfinex-derivatives","SOLF0:USTF0",1745384587680,56.30091296,150.97,150.87,11.38637711]
["bitfinex-derivatives","SOLF0:USTF0",1745384588082,62.0,150.96,150.87,11.38637711]
["bitfinex-derivatives","SOLF0:USTF0",1745384588281,68.6215,150.96,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745384588581,0.04519208,150.93,150.9,6.66639354]
["bitfinex-derivatives","SOLF0:USTF0",1745384589381,0.04519208,150.93,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745384589682,0.04519208,150.93,150.9,0.04269354]
["bitfinex-derivatives","SOLF0:USTF0",1745384589882,0.04519208,150.93,150.9,6.66669354]
["bitfinex-derivatives","SOLF0:USTF0",1745384590981,13.30610504,150.93,150.9,0.04269354]
["bitfinex-derivatives","SOLF0:USTF0",1745384591683,62.0,150.92,150.9,0.04269354]
["bitfinex-derivatives","SOLF0:USTF0",1745384593886,0.04519208,150.93,150.9,0.04269354]
["bitfinex-derivatives","SOLF0:USTF0",1745384594486,0.04519208,150.93,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745384594687,0.04519208,150.93,150.9,0.04269354]
["bitfinex-derivatives","SOLF0:USTF0",1745384595388,13.30610504,150.93,150.9,0.04269354]
["bitfinex-derivatives","SOLF0:USTF0",1745384595789,19.92920504,150.93,150.9,0.04269354]
["bitfinex-derivatives","SOLF0:USTF0",1745384595992,13.30610504,150.93,150.9,0.04269354]
["bitfinex-derivatives","SOLF0:USTF0",1745384596188,0.04519208,150.93,150.9,0.04269354]
["bitfinex-derivatives","SOLF0:USTF0",1745384596786,62.0,150.92,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745384597187,62.0,150.92,150.9,0.04269354]
["bitfinex-derivatives","SOLF0:USTF0",1745384598790,62.0,150.92,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745384599089,0.04519208,150.93,150.9,0.04269354]
["bitfinex-derivatives","SOLF0:USTF0",1745384599295,0.04519208,150.93,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745384599488,0.04519208,150.93,150.9,0.04269354]
["bitfinex-derivatives","SOLF0:USTF0",1745384600394,0.04519208,150.93,150.9,6.66639354]
["bitfinex-derivatives","SOLF0:USTF0",1745384600689,0.04519208,150.93,150.9,0.04269354]
["bitfinex-derivatives","SOLF0:USTF0",1745384601085,0.04519208,150.93,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745384601290,0.04519208,150.93,150.9,0.04269354]
["bitfinex-derivatives","SOLF0:USTF0",1745384601598,0.04519208,150.93,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745384601792,0.04519208,150.93,150.9,0.04269354]
["bitfinex-derivatives","SOLF0:USTF0",1745384602086,62.0,150.98,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745384603091,62.0,150.98,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745384603286,62.04307719,150.98,150.94,0.04779037]
["bitfinex-derivatives","SOLF0:USTF0",1745384603590,68.66377719,150.98,150.94,0.04779037]
["bitfinex-derivatives","SOLF0:USTF0",1745384604790,6.6213,150.97,150.94,0.04779037]
["bitfinex-derivatives","SOLF0:USTF0",1745384604986,13.26091296,150.95,150.86,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745384605290,55.08091296,150.95,150.86,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745384605894,6.6225,150.94,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745384606094,0.04422389,150.92,150.89,0.04724151]
["bitfinex-derivatives","SOLF0:USTF0",1745384606388,0.04422389,150.92,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745384608198,0.04422389,150.92,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745384608498,0.04422389,150.92,150.89,0.04724151]
["bitfinex-derivatives","SOLF0:USTF0",1745384608898,13.30513685,150.92,150.89,6.67164151]
["bitfinex-derivatives","SOLF0:USTF0",1745384609200,62.0,150.91,150.89,0.04724151]
["bitfinex-derivatives","SOLF0:USTF0",1745384611705,62.0,150.91,150.89,6.67174151]
["bitfinex-derivatives","SOLF0:USTF0",1745384612304,62.0,150.91,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745384612812,0.04422389,150.92,150.89,0.04724151]
["bitfinex-derivatives","SOLF0:USTF0",1745384613005,0.04422389,150.92,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745384614106,41.82,150.95,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745384614404,58.88741296,150.99,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745384614603,6.6208,150.98,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745384614805,6.6208,150.98,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745384615005,65.50771296,150.99,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745384615205,0.05062058,150.98,150.95,0.04246513]
["bitfinex-derivatives","SOLF0:USTF0",1745384615901,62.0,150.97,150.95,0.04246513]
["bitfinex-derivatives","SOLF0:USTF0",1745384616206,0.05062058,150.98,150.95,0.04246513]
["bitfinex-derivatives","SOLF0:USTF0",1745384616907,13.31153354,150.98,150.95,0.04246513]
["bitfinex-derivatives","SOLF0:USTF0",1745384617107,41.82,150.97,150.92,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745384617308,6.6216,150.96,150.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1745384617510,13.26091296,150.95,150.87,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745384618411,0.04417475,150.93,150.89,0.04250264]
["bitfinex-derivatives","SOLF0:USTF0",1745384619006,62.04417475,150.93,150.89,0.04250264]
["bitfinex-derivatives","SOLF0:USTF0",1745384619704,0.04417475,150.93,150.89,0.04250264]
["bitfinex-derivatives","SOLF0:USTF0",1745384619907,0.04417475,150.93,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745384621412,0.04417475,150.93,150.89,3.89180264]
["bitfinex-derivatives","SOLF0:USTF0",1745384621612,0.04417475,150.93,150.89,0.04250264]
["bitfinex-derivatives","SOLF0:USTF0",1745384622112,6.66727475,150.93,150.89,0.04250264]
["bitfinex-derivatives","SOLF0:USTF0",1745384622315,0.04417475,150.93,150.89,0.04250264]
["bitfinex-derivatives","SOLF0:USTF0",1745384622509,75.26091296,150.92,150.89,0.04250264]
["bitfinex-derivatives","SOLF0:USTF0",1745384622709,6.6239,150.91,150.89,0.04250264]
["bitfinex-derivatives","SOLF0:USTF0",1745384622910,62.0,150.92,150.89,0.04250264]
["bitfinex-derivatives","SOLF0:USTF0",1745384623211,62.0,150.92,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745384623407,62.0,150.92,150.89,0.04250264]
["bitfinex-derivatives","SOLF0:USTF0",1745384625428,0.04417475,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745384626011,0.04417475,150.93,150.89,0.04250264]
["bitfinex-derivatives","SOLF0:USTF0",1745384626012,0.04417475,150.93,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745384626211,0.04417475,150.93,150.89,0.04250264]
["bitfinex-derivatives","SOLF0:USTF0",1745384626715,0.04417475,150.93,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745384627911,0.04417475,150.93,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745384628416,62.0,150.92,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745384628716,62.0,150.92,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745384628918,0.04417475,150.93,150.89,0.04250264]
["bitfinex-derivatives","SOLF0:USTF0",1745384629418,0.04417475,150.93,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745384629621,0.04417475,150.93,150.89,0.04250264]
["bitfinex-derivatives","SOLF0:USTF0",1745384630212,13.26091296,150.92,150.89,0.04250264]
["bitfinex-derivatives","SOLF0:USTF0",1745384630417,0.04417475,150.93,150.89,0.04250264]
["bitfinex-derivatives","SOLF0:USTF0",1745384630615,6.66697475,150.93,150.89,0.04250264]
["bitfinex-derivatives","SOLF0:USTF0",1745384630920,0.04417475,150.93,150.89,0.04250264]
["bitfinex-derivatives","SOLF0:USTF0",1745384631922,62.0,150.92,150.89,0.04250264]
["bitfinex-derivatives","SOLF0:USTF0",1745384632717,68.6232,150.92,150.89,0.04250264]
["bitfinex-derivatives","SOLF0:USTF0",1745384633420,6.6238,150.91,150.89,0.04250264]
["bitfinex-derivatives","SOLF0:USTF0",1745384633722,0.04417475,150.93,150.89,0.04250264]
["bitfinex-derivatives","SOLF0:USTF0",1745384633919,6.6248,150.89,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745384635020,6.66744937,150.88,150.85,0.04237635]
["bitfinex-derivatives","SOLF0:USTF0",1745384635319,14.97437714,150.88,150.85,0.04237635]
["bitfinex-derivatives","SOLF0:USTF0",1745384635520,6.6258,150.86,150.85,0.04237635]
["bitfinex-derivatives","SOLF0:USTF0",1745384635722,14.93272777,150.86,150.85,0.04237635]
["bitfinex-derivatives","SOLF0:USTF0",1745384635918,14.93272777,150.86,150.8,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745384636117,48.88692777,150.86,150.8,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745384636523,62.0,150.85,150.8,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745384637020,0.04294334,150.84,150.81,0.04475211]
["bitfinex-derivatives","SOLF0:USTF0",1745384637917,13.33840477,150.84,150.81,0.04475211]
["bitfinex-derivatives","SOLF0:USTF0",1745384638122,13.33840477,150.84,150.76,11.26690428]
["bitfinex-derivatives","SOLF0:USTF0",1745384638518,13.29546143,150.81,150.76,7.52080428]
["bitfinex-derivatives","SOLF0:USTF0",1745384638822,6.6291,150.79,150.76,7.52080428]
["bitfinex-derivatives","SOLF0:USTF0",1745384639023,53.87546143,150.81,150.76,7.52080428]
["bitfinex-derivatives","SOLF0:USTF0",1745384639421,0.04441813,150.79,150.76,7.56733788]
["bitfinex-derivatives","SOLF0:USTF0",1745384639614,0.04441813,150.79,150.76,0.0465336]
["bitfinex-derivatives","SOLF0:USTF0",1745384639817,6.6298,150.78,150.76,0.0465336]
["bitfinex-derivatives","SOLF0:USTF0",1745384640023,0.04441813,150.79,150.76,0.0465336]
["bitfinex-derivatives","SOLF0:USTF0",1745384640227,62.0,150.77,150.76,0.0465336]
["bitfinex-derivatives","SOLF0:USTF0",1745384641326,0.04441813,150.79,150.76,0.0465336]
["bitfinex-derivatives","SOLF0:USTF0",1745384641824,0.04441813,150.79,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745384643828,0.04441813,150.79,150.76,0.0465336]
["bitfinex-derivatives","SOLF0:USTF0",1745384644332,68.6298,150.78,150.76,0.0465336]
["bitfinex-derivatives","SOLF0:USTF0",1745384644523,62.0,150.78,150.76,0.0465336]
["bitfinex-derivatives","SOLF0:USTF0",1745384644724,75.29546143,150.78,150.76,0.0465336]
["bitfinex-derivatives","SOLF0:USTF0",1745384645424,6.6298,150.77,150.76,0.0465336]
["bitfinex-derivatives","SOLF0:USTF0",1745384645727,6.6298,150.77,150.7,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745384645728,13.29546143,150.78,150.69,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745384645925,13.29546143,150.75,150.69,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745384646132,52.63546143,150.75,150.69,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745384646729,0.0488867,150.74,150.69,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745384646931,0.0488867,150.74,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745384647431,6.6802867,150.74,150.69,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745384647629,6.6802867,150.74,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745384647932,6.6802867,150.74,150.67,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745384648132,6.6802867,150.74,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745384648328,0.0488867,150.74,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745384648528,62.0,150.73,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745384649628,68.6316,150.73,150.65,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745384649931,62.0,150.73,150.65,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745384650124,0.04880523,150.71,150.65,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745384651229,13.29546143,150.69,150.61,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1745384651431,13.29546143,150.69,150.58,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745384651829,0.04448479,150.65,150.58,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745384654334,0.04448479,150.65,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745384654536,0.04448479,150.65,150.58,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745384656035,39.36,150.64,150.5,1.15545521]
["bitfinex-derivatives","SOLF0:USTF0",1745384656239,39.36,150.64,150.48,7.52080428]
["bitfinex-derivatives","SOLF0:USTF0",1745384656240,13.29546143,150.53,150.48,7.52080428]
["bitfinex-derivatives","SOLF0:USTF0",1745384656438,13.29546143,150.5,150.47,18.36611712]
["bitfinex-derivatives","SOLF0:USTF0",1745384656738,13.29546143,150.51,150.47,18.36611712]
["bitfinex-derivatives","SOLF0:USTF0",1745384657128,6.68849479,150.5,150.47,18.36611712]
["bitfinex-derivatives","SOLF0:USTF0",1745384657329,0.04669479,150.5,150.47,18.36611712]
["bitfinex-derivatives","SOLF0:USTF0",1745384657637,62.0,150.49,150.43,60.16643425]
["bitfinex-derivatives","SOLF0:USTF0",1745384659039,62.0,150.49,150.43,59.01643425]
["bitfinex-derivatives","SOLF0:USTF0",1745384659749,40.9,150.48,150.43,59.01643425]
["bitfinex-derivatives","SOLF0:USTF0",1745384659939,13.29546143,150.44,150.42,90.13816941]
["bitfinex-derivatives","SOLF0:USTF0",1745384660435,6.6448,150.43,150.42,90.13816941]
["bitfinex-derivatives","SOLF0:USTF0",1745384660639,13.29546143,150.44,150.4,150.23028235]
["bitfinex-derivatives","SOLF0:USTF0",1745384660841,0.04622946,150.45,150.4,150.23028235]
["bitfinex-derivatives","SOLF0:USTF0",1745384661643,0.04622946,150.45,150.39,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745384661943,0.04622946,150.45,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745384662242,0.04622946,150.45,150.39,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745384664446,0.04622946,150.45,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745384664848,0.04622946,150.45,150.39,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745384665346,13.29546143,150.44,150.39,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745384665549,6.6448,150.43,150.39,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745384665743,13.29546143,150.44,150.39,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745384665940,0.04622946,150.45,150.39,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745384666143,62.0,150.42,150.39,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745384666750,0.04622946,150.45,150.4,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745384667153,0.04622946,150.45,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745384667353,0.04622946,150.45,150.39,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745384667853,0.04622946,150.45,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745384668053,0.04622946,150.45,150.39,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745384668353,0.04622946,150.45,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745384668553,0.04622946,150.45,150.39,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745384669054,6.6444,150.44,150.39,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745384669250,0.04622946,150.45,150.39,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745384669645,62.0,150.44,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745384670157,62.0,150.44,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745384670454,62.0,150.44,150.39,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745384671255,6.6455,150.42,150.39,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745384671454,13.34169089,150.45,150.39,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745384671956,6.6453,150.42,150.39,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745384672258,13.34169089,150.45,150.39,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745384672755,0.04622946,150.45,150.39,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745384673754,0.04622946,150.45,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745384674462,0.04622946,150.45,150.39,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745384675461,0.04622946,150.45,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745384676253,6.69012946,150.45,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745384676459,13.34169089,150.45,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745384676854,0.04622946,150.45,150.39,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745384677462,0.04622946,150.45,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745384677860,62.0,150.44,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745384678561,62.0,150.44,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745384678762,0.04622946,150.45,150.39,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745384679964,0.04622946,150.45,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745384681767,62.0,150.44,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745384682567,62.0,150.44,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745384682764,62.0,150.44,150.39,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745384683966,62.0,150.44,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745384685467,62.0,150.44,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745384686067,62.0,150.44,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745384686269,62.0,150.44,150.39,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745384687166,40.96,150.43,150.34,48.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745384687366,40.96,150.43,150.35,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745384687673,0.04446547,150.4,150.35,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745384688668,0.04446547,150.4,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745384693281,62.04446547,150.4,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745384694479,0.04446547,150.4,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745384695177,400.5,150.47,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745384695373,400.5,150.47,150.35,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745384695572,6.6439,150.45,150.35,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745384695772,400.5,150.47,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745384696076,6.6438,150.46,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745384696276,400.5,150.47,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745384696477,0.04354607,150.45,150.42,0.04307843]
["bitfinex-derivatives","SOLF0:USTF0",1745384697473,62.0,150.44,150.42,0.04307843]
["bitfinex-derivatives","SOLF0:USTF0",1745384698577,62.0,150.44,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745384699279,373.29546143,150.54,150.42,0.04307843]
["bitfinex-derivatives","SOLF0:USTF0",1745384699572,373.29546143,150.54,150.39,53.79546143]
["bitfinex-derivatives","SOLF0:USTF0",1745384699974,373.29546143,150.54,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745384700380,0.05014342,150.52,150.48,0.0499638]
["bitfinex-derivatives","SOLF0:USTF0",1745384700579,360.0,150.54,150.48,0.0499638]
["bitfinex-derivatives","SOLF0:USTF0",1745384700881,0.05085154,150.52,150.48,6.6922638]
["bitfinex-derivatives","SOLF0:USTF0",1745384701077,0.05085154,150.52,150.48,0.0499638]
["bitfinex-derivatives","SOLF0:USTF0",1745384702175,526.28,150.58,150.48,0.0499638]
["bitfinex-derivatives","SOLF0:USTF0",1745384702379,526.28,150.58,150.45,52.53546143]
["bitfinex-derivatives","SOLF0:USTF0",1745384702591,6.6395,150.55,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745384703085,526.28,150.58,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745384703387,13.34353408,150.56,150.53,0.04347507]
["bitfinex-derivatives","SOLF0:USTF0",1745384703881,13.34353408,150.56,150.45,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745384704179,13.29546143,150.56,150.45,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1745384704485,13.29546143,150.56,150.46,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745384704886,6.6401,150.54,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745384705084,0.04275282,150.53,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745384705587,6.68315282,150.53,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745384705986,6.68315282,150.53,150.49,6.68850172]
["bitfinex-derivatives","SOLF0:USTF0",1745384706188,6.68315282,150.53,150.49,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1745384706488,0.04275282,150.53,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745384706682,62.0,150.52,150.49,0.04650172]
["bitfinex-derivatives","SOLF0:USTF0",1745384707484,13.29546143,150.5,150.36,13.2956]
["bitfinex-derivatives","SOLF0:USTF0",1745384707686,13.29546143,150.5,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745384707985,6.6408,150.52,150.37,13.29546143]
["bitfinex-derivatives","SOLF0:USTF0",1745384708188,6.6408,150.52,150.4,13.29546143]
["bitfinex-derivatives","SOLF0:USTF0",1745384708386,6.6408,150.52,150.41,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745384708583,0.04711811,150.48,150.44,0.04264616]
["bitfinex-derivatives","SOLF0:USTF0",1745384709483,6.69001811,150.48,150.44,0.04264616]
["bitfinex-derivatives","SOLF0:USTF0",1745384709683,0.04711811,150.48,150.44,0.04264616]
["bitfinex-derivatives","SOLF0:USTF0",1745384710590,62.0,150.47,150.44,0.04264616]
["bitfinex-derivatives","SOLF0:USTF0",1745384710786,6.6435,150.46,150.44,0.04264616]
["bitfinex-derivatives","SOLF0:USTF0",1745384710985,62.0,150.47,150.44,0.04264616]
["bitfinex-derivatives","SOLF0:USTF0",1745384711491,68.643,150.47,150.44,0.04264616]
["bitfinex-derivatives","SOLF0:USTF0",1745384711890,62.0,150.47,150.44,0.04264616]
["bitfinex-derivatives","SOLF0:USTF0",1745384712694,6.6438,150.46,150.44,0.04264616]
["bitfinex-derivatives","SOLF0:USTF0",1745384713086,75.29546143,150.47,150.44,0.04264616]
["bitfinex-derivatives","SOLF0:USTF0",1745384713390,6.6439,150.45,150.44,0.04264616]
["bitfinex-derivatives","SOLF0:USTF0",1745384713590,79.38156143,150.47,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745384713790,439.38156143,150.47,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745384713991,6.645,150.43,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745384714192,6.645,150.43,150.4,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745384714590,6.6444,150.44,150.4,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745384714786,0.0474104,150.43,150.4,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745384715593,6.6922104,150.43,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745384715789,6.6922104,150.43,150.36,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745384716292,0.0474104,150.43,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745384717293,0.0474104,150.43,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745384718998,0.0474104,150.43,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745384720195,0.0474104,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745384720591,0.0474104,150.43,150.36,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745384721195,0.0474104,150.43,150.36,16.40260829]
["bitfinex-derivatives","SOLF0:USTF0",1745384721798,0.0474104,150.43,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745384721988,0.0474104,150.43,150.36,16.40260829]
["bitfinex-derivatives","SOLF0:USTF0",1745384722194,0.0474104,150.43,150.38,8.35510829]
["bitfinex-derivatives","SOLF0:USTF0",1745384723198,0.0474104,150.43,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745384723399,0.0474104,150.43,150.38,8.35510829]
["bitfinex-derivatives","SOLF0:USTF0",1745384723595,0.0474104,150.43,150.36,16.40260829]
["bitfinex-derivatives","SOLF0:USTF0",1745384726106,0.0474104,150.43,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745384729208,0.0474104,150.43,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745384730908,0.0474104,150.43,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745384731108,36.8,150.53,150.42,8.35510829]
["bitfinex-derivatives","SOLF0:USTF0",1745384731307,36.8,150.53,150.44,8.35510829]
["bitfinex-derivatives","SOLF0:USTF0",1745384731504,36.8,150.53,150.44,45.15510829]
["bitfinex-derivatives","SOLF0:USTF0",1745384731706,8.35510829,150.52,150.44,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1745384732308,0.04267464,150.5,150.46,0.04954889]
["bitfinex-derivatives","SOLF0:USTF0",1745384732908,0.04267464,150.5,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745384733507,0.04267464,150.5,150.46,0.04954889]
["bitfinex-derivatives","SOLF0:USTF0",1745384733714,8.39778293,150.5,150.46,0.04954889]
["bitfinex-derivatives","SOLF0:USTF0",1745384733901,6.6421,150.49,150.46,0.04954889]
["bitfinex-derivatives","SOLF0:USTF0",1745384734098,70.35510829,150.48,150.46,0.04954889]
["bitfinex-derivatives","SOLF0:USTF0",1745384735106,62.0,150.48,150.46,0.04954889]
["bitfinex-derivatives","SOLF0:USTF0",1745384736410,70.35510829,150.48,150.42,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1745384736610,8.35510829,150.46,150.4,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745384736811,8.35510829,150.46,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745384736812,6.6442,150.45,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745384737509,14.99860829,150.46,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745384737712,0.0478466,150.45,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745384737914,0.0478466,150.45,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745384738310,0.0478466,150.45,150.4,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745384739214,0.0478466,150.45,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745384740114,6.6917466,150.45,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745384740814,6.6917466,150.45,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745384741615,8.35510829,150.44,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745384741819,14.99950829,150.44,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745384742314,8.35510829,150.44,150.38,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1745384742816,8.35510829,150.44,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745384742817,14.99950829,150.44,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745384743418,8.35510829,150.44,150.38,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1745384744716,14.99970829,150.44,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745384744917,8.35510829,150.44,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745384745319,14.99960829,150.44,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745384745612,62.0,150.43,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745384746015,68.6449,150.43,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745384746222,68.6449,150.43,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745384748021,62.0,150.43,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745384748622,62.0,150.43,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745384748821,62.0,150.43,150.38,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1745384749121,62.0,150.43,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745384749821,62.0,150.43,150.38,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1745384751323,62.0,150.43,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745384751521,0.0478466,150.45,150.38,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1745384752321,0.0478466,150.45,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745384752523,0.0478466,150.45,150.38,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1745384753427,0.0478466,150.45,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745384754426,62.0,150.44,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745384754628,62.0,150.44,150.38,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1745384755323,8.35510829,150.43,150.38,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1745384756224,8.35510829,150.43,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745384756425,0.0478466,150.45,150.38,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1745384757729,0.0478466,150.45,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745384757929,0.0478466,150.45,150.38,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1745384758430,62.0,150.44,150.38,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1745384758932,62.0,150.44,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745384760626,62.0,150.44,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745384760931,62.0,150.44,150.38,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1745384761323,62.0,150.44,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745384762733,0.0478466,150.45,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745384763133,8.35510829,150.48,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745384763334,35.5,150.5,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745384763729,35.5,150.5,150.42,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1745384764239,35.5,150.5,150.43,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745384764439,0.04288675,150.48,150.44,0.04485854]
["bitfinex-derivatives","SOLF0:USTF0",1745384765136,0.04288675,150.48,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745384765337,8.35510829,150.57,150.46,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1745384765537,395.5,150.58,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745384765739,62.0,150.57,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745384766447,62.04606869,150.57,150.54,6.68626159]
["bitfinex-derivatives","SOLF0:USTF0",1745384766743,62.04606869,150.57,150.54,0.04636159]
["bitfinex-derivatives","SOLF0:USTF0",1745384767540,70.40117698,150.57,150.54,0.04636159]
["bitfinex-derivatives","SOLF0:USTF0",1745384767739,70.40117698,150.57,150.54,6.68626159]
["bitfinex-derivatives","SOLF0:USTF0",1745384767944,70.40117698,150.57,150.54,0.04636159]
["bitfinex-derivatives","SOLF0:USTF0",1745384768342,8.35510829,150.55,150.54,0.04636159]
["bitfinex-derivatives","SOLF0:USTF0",1745384768543,8.35510829,150.55,150.46,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1745384768740,8.35510829,150.52,150.46,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1745384769350,8.35510829,150.52,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745384769649,8.397505,150.52,150.49,6.69108453]
["bitfinex-derivatives","SOLF0:USTF0",1745384770248,0.04239671,150.52,150.49,0.04928453]
["bitfinex-derivatives","SOLF0:USTF0",1745384771145,8.397505,150.52,150.49,0.04928453]
["bitfinex-derivatives","SOLF0:USTF0",1745384771447,62.0,150.51,150.49,0.04928453]
["bitfinex-derivatives","SOLF0:USTF0",1745384772349,8.35510829,150.5,150.49,0.04928453]
["bitfinex-derivatives","SOLF0:USTF0",1745384773046,8.35510829,150.48,150.43,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745384773550,8.35510829,150.48,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745384774148,8.39905938,150.48,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745384774549,8.39905938,150.48,150.43,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745384774741,15.04195938,150.48,150.43,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745384774947,8.39905938,150.48,150.43,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745384775351,15.04165938,150.48,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745384775548,62.0,150.47,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745384775749,62.0,150.47,150.4,39.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745384775948,8.35510829,150.46,150.4,39.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745384776350,0.04905513,150.45,150.4,39.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745384776847,0.04905513,150.45,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745384777353,0.04905513,150.45,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745384778447,0.04905513,150.45,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745384779252,62.0,150.44,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745384780356,0.04905513,150.45,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745384781356,0.04905513,150.45,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745384783157,0.04905513,150.45,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745384783359,62.0,150.44,150.4,39.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745384783659,70.35510829,150.44,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745384783860,62.0,150.44,150.39,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1745384784249,62.0,150.44,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745384784758,62.0,150.44,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745384786154,62.0,150.44,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745384786361,0.04905513,150.45,150.39,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1745384786759,8.40416342,150.45,150.39,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1745384787660,7.737,150.54,150.41,8.35510829]
["bitfinex-derivatives","SOLF0:USTF0",1745384787959,8.35510829,150.53,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745384788856,0.0453137,150.52,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745384789056,0.0453137,150.52,150.49,0.04241559]
["bitfinex-derivatives","SOLF0:USTF0",1745384789256,62.0,150.51,150.49,0.04241559]
["bitfinex-derivatives","SOLF0:USTF0",1745384790364,70.35510829,150.51,150.49,0.04241559]
["bitfinex-derivatives","SOLF0:USTF0",1745384791163,62.0,150.51,150.49,0.04241559]
["bitfinex-derivatives","SOLF0:USTF0",1745384791663,62.0,150.51,150.49,6.68441559]
["bitfinex-derivatives","SOLF0:USTF0",1745384791863,62.0,150.51,150.49,0.04241559]
["bitfinex-derivatives","SOLF0:USTF0",1745384792261,0.0453137,150.52,150.49,0.04241559]
["bitfinex-derivatives","SOLF0:USTF0",1745384792460,0.0453137,150.52,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745384794565,8.40042199,150.52,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745384794869,8.40042199,150.52,150.49,0.04241559]
["bitfinex-derivatives","SOLF0:USTF0",1745384795262,70.40042199,150.52,150.49,0.04241559]
["bitfinex-derivatives","SOLF0:USTF0",1745384796065,62.0453137,150.52,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745384796267,62.0453137,150.52,150.49,0.04241559]
["bitfinex-derivatives","SOLF0:USTF0",1745384796865,62.0453137,150.52,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745384798367,0.0453137,150.52,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745384798668,34.38,150.57,150.5,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745384798868,8.35510829,150.58,150.51,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745384799667,0.0419837,150.56,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745384799870,8.39709199,150.56,150.53,0.04997156]
["bitfinex-derivatives","SOLF0:USTF0",1745384800167,8.39709199,150.56,150.53,6.69007156]
["bitfinex-derivatives","SOLF0:USTF0",1745384800365,0.0419837,150.56,150.53,0.04997156]
["bitfinex-derivatives","SOLF0:USTF0",1745384800869,0.0419837,150.56,150.53,6.69027156]
["bitfinex-derivatives","SOLF0:USTF0",1745384801271,62.0,150.55,150.53,0.04997156]
["bitfinex-derivatives","SOLF0:USTF0",1745384802472,8.35510829,150.54,150.48,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1745384802767,8.35510829,150.52,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745384802969,8.35510829,150.52,150.48,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1745384803368,8.35510829,150.52,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745384803568,8.35510829,150.52,150.44,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1745384803763,8.35510829,150.5,150.49,0.04290089]
["bitfinex-derivatives","SOLF0:USTF0",1745384805170,8.39973405,150.52,150.49,0.04290089]
["bitfinex-derivatives","SOLF0:USTF0",1745384805664,0.04462576,150.52,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745384808066,8.35510829,150.57,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745384808274,8.35510829,150.57,150.5,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745384808567,62.0,150.56,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745384808761,62.0,150.56,150.5,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745384809272,0.04371509,150.55,150.51,0.04503102]
["bitfinex-derivatives","SOLF0:USTF0",1745384812166,0.04371509,150.55,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745384812365,62.0,150.54,150.51,0.04503102]
["bitfinex-derivatives","SOLF0:USTF0",1745384813175,62.0,150.54,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745384814473,62.0,150.54,150.51,6.68623102]
["bitfinex-derivatives","SOLF0:USTF0",1745384814979,62.0,150.54,150.51,0.04503102]
["bitfinex-derivatives","SOLF0:USTF0",1745384815178,8.35510829,150.53,150.51,0.04503102]
["bitfinex-derivatives","SOLF0:USTF0",1745384818380,62.0,150.52,150.51,0.04503102]
["bitfinex-derivatives","SOLF0:USTF0",1745384819582,62.0,150.52,150.51,6.68623102]
["bitfinex-derivatives","SOLF0:USTF0",1745384819882,62.0,150.52,150.51,0.04503102]
["bitfinex-derivatives","SOLF0:USTF0",1745384820379,62.0,150.52,150.44,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745384820681,62.0,150.52,150.45,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745384820883,62.0,150.52,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745384821582,62.0,150.52,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745384821977,62.0,150.52,150.49,0.04351567]
["bitfinex-derivatives","SOLF0:USTF0",1745384822182,62.0,150.52,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745384823285,62.0,150.52,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745384824190,0.04959137,150.53,150.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745384824889,42.97510829,150.59,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745384825091,42.97510829,150.59,150.51,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1745384825885,42.97510829,150.59,150.51,38.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745384826089,0.04862913,150.57,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745384826292,8.35510829,150.56,150.53,0.0435417]
["bitfinex-derivatives","SOLF0:USTF0",1745384826892,8.35510829,150.56,150.53,6.6837417]
["bitfinex-derivatives","SOLF0:USTF0",1745384827087,62.0,150.55,150.53,6.6837417]
["bitfinex-derivatives","SOLF0:USTF0",1745384827287,62.0,150.55,150.53,0.0435417]
["bitfinex-derivatives","SOLF0:USTF0",1745384827999,62.0,150.55,150.53,6.6835417]
["bitfinex-derivatives","SOLF0:USTF0",1745384829500,62.0,150.55,150.53,0.0435417]
["bitfinex-derivatives","SOLF0:USTF0",1745384830502,62.0,150.55,150.53,6.6836417]
["bitfinex-derivatives","SOLF0:USTF0",1745384831001,62.0,150.55,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745384832198,0.04862913,150.57,150.53,0.0435417]
["bitfinex-derivatives","SOLF0:USTF0",1745384832407,8.35510829,150.64,150.53,0.0435417]
["bitfinex-derivatives","SOLF0:USTF0",1745384832704,8.35510829,150.64,150.54,8.35510829]
["bitfinex-derivatives","SOLF0:USTF0",1745384832905,8.35510829,150.64,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745384833405,8.35510829,150.66,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745384833598,0.04689868,150.64,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745384834909,0.04689868,150.64,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745384835199,62.04689868,150.64,150.61,0.04430303]
["bitfinex-derivatives","SOLF0:USTF0",1745384835999,0.04689868,150.64,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745384836402,8.35510829,150.7,150.61,0.04430303]
["bitfinex-derivatives","SOLF0:USTF0",1745384836602,8.35510829,150.7,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745384836807,8.35510829,150.7,150.62,41.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745384836998,33.44,150.71,150.62,49.86550829]
["bitfinex-derivatives","SOLF0:USTF0",1745384837203,41.79510829,150.76,150.64,8.35510829]
["bitfinex-derivatives","SOLF0:USTF0",1745384837503,41.79510829,150.76,150.66,8.35510829]
["bitfinex-derivatives","SOLF0:USTF0",1745384837698,15.03827012,150.72,150.68,0.04479606]
["bitfinex-derivatives","SOLF0:USTF0",1745384838006,8.40617012,150.72,150.68,0.04479606]
["bitfinex-derivatives","SOLF0:USTF0",1745384838203,15.03817012,150.72,150.68,0.04479606]
["bitfinex-derivatives","SOLF0:USTF0",1745384838605,8.35510829,150.7,150.68,0.04479606]
["bitfinex-derivatives","SOLF0:USTF0",1745384838809,14.98840829,150.7,150.68,0.04479606]
["bitfinex-derivatives","SOLF0:USTF0",1745384839006,62.0,150.69,150.68,0.04479606]
["bitfinex-derivatives","SOLF0:USTF0",1745384839505,68.6333,150.69,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745384839711,8.35510829,150.67,150.62,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745384840010,8.35510829,150.67,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745384840208,14.98890829,150.68,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745384840511,6.6344,150.67,150.62,14.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745384840700,6.67899756,150.67,150.64,0.04335239]
["bitfinex-derivatives","SOLF0:USTF0",1745384840900,15.03410585,150.67,150.64,0.04335239]
["bitfinex-derivatives","SOLF0:USTF0",1745384843810,8.35510829,150.65,150.64,0.04335239]
["bitfinex-derivatives","SOLF0:USTF0",1745384844713,0.04459756,150.67,150.64,0.04335239]
["bitfinex-derivatives","SOLF0:USTF0",1745384844910,0.04459756,150.67,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745384846114,62.0,150.69,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745384846311,7.8729,150.75,150.65,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745384846312,8.35510829,150.74,150.65,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745384846613,8.35510829,150.74,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745384846911,6.6319,150.73,150.66,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1745384847113,8.39729605,150.72,150.68,0.04556324]
["bitfinex-derivatives","SOLF0:USTF0",1745384847317,0.04218776,150.72,150.68,0.04556324]
["bitfinex-derivatives","SOLF0:USTF0",1745384847816,0.04218776,150.72,150.68,6.67916324]
["bitfinex-derivatives","SOLF0:USTF0",1745384848115,0.04218776,150.72,150.68,0.04556324]
["bitfinex-derivatives","SOLF0:USTF0",1745384848414,0.04218776,150.72,150.68,6.67896324]
["bitfinex-derivatives","SOLF0:USTF0",1745384849313,62.0,150.71,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745384849815,68.6325,150.71,150.68,0.04556324]
["bitfinex-derivatives","SOLF0:USTF0",1745384850015,62.0,150.71,150.68,0.04556324]
["bitfinex-derivatives","SOLF0:USTF0",1745384850917,62.0,150.71,150.68,6.67916324]
["bitfinex-derivatives","SOLF0:USTF0",1745384851820,62.0,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745384853320,62.0,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745384853619,62.0,150.71,150.68,0.04556324]
["bitfinex-derivatives","SOLF0:USTF0",1745384854018,62.0,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745384855219,62.0,150.71,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745384856115,62.0,150.71,150.68,0.04556324]
["bitfinex-derivatives","SOLF0:USTF0",1745384856717,62.0,150.71,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745384856920,62.0,150.71,150.68,0.04556324]
["bitfinex-derivatives","SOLF0:USTF0",1745384857116,62.0,150.71,150.68,6.67896324]
["bitfinex-derivatives","SOLF0:USTF0",1745384857315,62.0,150.71,150.68,0.04556324]
["bitfinex-derivatives","SOLF0:USTF0",1745384857722,68.6328,150.71,150.68,0.04556324]
["bitfinex-derivatives","SOLF0:USTF0",1745384858017,62.0,150.71,150.68,0.04556324]
["bitfinex-derivatives","SOLF0:USTF0",1745384858610,62.0,150.71,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745384859019,62.0,150.71,150.68,0.04556324]
["bitfinex-derivatives","SOLF0:USTF0",1745384859319,62.0,150.71,150.68,6.67926324]
["bitfinex-derivatives","SOLF0:USTF0",1745384860113,62.0,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745384860316,62.0,150.71,150.68,0.04556324]
["bitfinex-derivatives","SOLF0:USTF0",1745384863824,62.0,150.71,150.68,6.67906324]
["bitfinex-derivatives","SOLF0:USTF0",1745384864024,62.0,150.71,150.68,0.04556324]
["bitfinex-derivatives","SOLF0:USTF0",1745384865322,62.0,150.71,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745384866023,62.0,150.71,150.68,6.67906324]
["bitfinex-derivatives","SOLF0:USTF0",1745384867124,62.0,150.71,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745384867826,62.0,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745384868122,62.0,150.71,150.68,0.04556324]
["bitfinex-derivatives","SOLF0:USTF0",1745384868823,62.0,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745384869426,0.04218776,150.72,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745384872617,0.04218776,150.72,150.69,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745384872618,8.36293663,150.72,150.69,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745384872823,8.36293663,150.72,150.68,32.28556324]
["bitfinex-derivatives","SOLF0:USTF0",1745384873023,8.36293663,150.72,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745384873628,8.36293663,150.72,150.68,38.91916324]
["bitfinex-derivatives","SOLF0:USTF0",1745384873830,8.36293663,150.72,150.68,32.28556324]
["bitfinex-derivatives","SOLF0:USTF0",1745384874028,8.36293663,150.72,150.68,0.04556324]
["bitfinex-derivatives","SOLF0:USTF0",1745384874527,8.36293663,150.72,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745384874729,8.36293663,150.72,150.68,0.04556324]
["bitfinex-derivatives","SOLF0:USTF0",1745384875629,8.36293663,150.72,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745384875928,62.0,150.71,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745384876729,62.0,150.71,150.68,6.67916324]
["bitfinex-derivatives","SOLF0:USTF0",1745384877028,62.0,150.71,150.68,0.04556324]
["bitfinex-derivatives","SOLF0:USTF0",1745384877327,62.0,150.71,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745384878531,62.0,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745384879134,62.0,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745384879332,62.0,150.71,150.68,0.04556324]
["bitfinex-derivatives","SOLF0:USTF0",1745384879632,0.04218776,150.72,150.68,0.04556324]
["bitfinex-derivatives","SOLF0:USTF0",1745384879832,0.04218776,150.72,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745384881433,8.36293663,150.72,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745384881733,8.36293663,150.72,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745384881934,8.36293663,150.72,150.68,0.04556324]
["bitfinex-derivatives","SOLF0:USTF0",1745384882334,8.36293663,150.72,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745384882633,62.0,150.71,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745384882831,62.0,150.71,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745384883134,62.0,150.71,150.68,0.04556324]
["bitfinex-derivatives","SOLF0:USTF0",1745384883432,62.0,150.71,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745384883837,62.0,150.71,150.68,0.04556324]
["bitfinex-derivatives","SOLF0:USTF0",1745384884134,62.0,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745384884337,0.04218776,150.72,150.68,0.04556324]
["bitfinex-derivatives","SOLF0:USTF0",1745384884636,0.04218776,150.72,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745384885335,8.36293663,150.72,150.68,0.04556324]
["bitfinex-derivatives","SOLF0:USTF0",1745384886136,0.04218776,150.72,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745384886333,8.36293663,150.72,150.68,0.04556324]
["bitfinex-derivatives","SOLF0:USTF0",1745384886738,8.36293663,150.72,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745384887338,62.0,150.71,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745384887532,62.0,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745384889038,62.0,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745384889837,62.0,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745384892131,6.6294,150.78,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745384892337,14.95014887,150.78,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745384892537,8.32074887,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745384893141,8.32074887,150.76,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745384893338,8.36950167,150.76,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745384894342,8.36950167,150.76,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745384895143,70.36950167,150.76,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745384895444,70.36950167,150.76,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745384896342,70.36950167,150.76,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745384899543,70.36950167,150.76,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745384900143,76.99980167,150.76,150.73,6.68003548]
["bitfinex-derivatives","SOLF0:USTF0",1745384900447,8.32074887,150.74,150.73,6.68003548]
["bitfinex-derivatives","SOLF0:USTF0",1745384902444,8.32074887,150.74,150.73,0.04873548]
["bitfinex-derivatives","SOLF0:USTF0",1745384903645,8.32074887,150.74,150.73,6.68023548]
["bitfinex-derivatives","SOLF0:USTF0",1745384903841,8.32074887,150.74,150.73,0.04873548]
["bitfinex-derivatives","SOLF0:USTF0",1745384904542,8.32074887,150.74,150.69,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745384904743,8.32074887,150.72,150.65,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745384905343,8.32074887,150.72,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745384906442,8.32074887,150.72,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745384906646,8.32074887,150.72,150.69,0.04493212]
["bitfinex-derivatives","SOLF0:USTF0",1745384908247,8.32074887,150.72,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745384909249,5.32687718,150.71,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745384912952,5.32687718,150.71,150.69,0.04493212]
["bitfinex-derivatives","SOLF0:USTF0",1745384913653,5.32687718,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745384922861,5.37335254,150.73,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745384923854,0.04647536,150.73,150.69,0.04493212]
["bitfinex-derivatives","SOLF0:USTF0",1745384924157,5.32687718,150.7,150.69,0.04493212]
["bitfinex-derivatives","SOLF0:USTF0",1745384929362,5.32687718,150.7,150.69,6.67823212]
["bitfinex-derivatives","SOLF0:USTF0",1745384930260,5.32687718,150.7,150.69,0.04493212]
["bitfinex-derivatives","SOLF0:USTF0",1745384934767,5.32687718,150.7,150.69,6.67823212]
["bitfinex-derivatives","SOLF0:USTF0",1745384935164,0.04647536,150.73,150.69,6.67823212]
["bitfinex-derivatives","SOLF0:USTF0",1745384935364,5.32687718,150.7,150.69,6.67823212]
["bitfinex-derivatives","SOLF0:USTF0",1745384940570,5.32687718,150.7,150.69,0.04493212]
["bitfinex-derivatives","SOLF0:USTF0",1745384940869,5.32687718,150.7,150.64,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745384941069,5.32687718,150.65,150.64,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745384941471,5.32687718,150.68,150.64,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745384941966,0.04868211,150.68,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745384942360,19.94,150.87,150.69,5.32687718]
["bitfinex-derivatives","SOLF0:USTF0",1745384942560,373.2498,150.89,150.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745384942561,5.32687718,150.81,150.75,5.32687718]
["bitfinex-derivatives","SOLF0:USTF0",1745384942770,5.32687718,150.82,150.75,5.32687718]
["bitfinex-derivatives","SOLF0:USTF0",1745384942971,5.32687718,150.82,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745384943470,5.32687718,150.82,150.79,0.04725671]
["bitfinex-derivatives","SOLF0:USTF0",1745384943670,5.32687718,150.8,150.79,0.04725671]
["bitfinex-derivatives","SOLF0:USTF0",1745384944071,67.32687718,150.8,150.79,0.04725671]
["bitfinex-derivatives","SOLF0:USTF0",1745384945075,67.32687718,150.8,150.79,1.75068461]
["bitfinex-derivatives","SOLF0:USTF0",1745384945275,70.31419757,150.8,150.79,1.75068461]
["bitfinex-derivatives","SOLF0:USTF0",1745384947279,62.0,150.8,150.79,8.37958461]
["bitfinex-derivatives","SOLF0:USTF0",1745384947677,62.0,150.8,150.79,8.37728688]
["bitfinex-derivatives","SOLF0:USTF0",1745384949479,62.0,150.8,150.79,1.74838688]
["bitfinex-derivatives","SOLF0:USTF0",1745384949874,30.84,150.82,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745384950081,30.84,150.82,150.81,8.32913017]
["bitfinex-derivatives","SOLF0:USTF0",1745384950276,0.04855258,150.83,150.81,1.70113017]
["bitfinex-derivatives","SOLF0:USTF0",1745384950476,0.04855258,150.83,150.82,1.70113017]
["bitfinex-derivatives","SOLF0:USTF0",1745384950769,0.04855258,150.83,150.82,1.69790157]
["bitfinex-derivatives","SOLF0:USTF0",1745384950975,0.04855258,150.83,150.82,8.32550157]
["bitfinex-derivatives","SOLF0:USTF0",1745384952874,62.04855258,150.83,150.82,8.32550157]
["bitfinex-derivatives","SOLF0:USTF0",1745384954778,62.04855258,150.83,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745384955080,62.04855258,150.83,150.82,8.32003643]
["bitfinex-derivatives","SOLF0:USTF0",1745384956481,62.04855258,150.83,150.82,1.69243643]
["bitfinex-derivatives","SOLF0:USTF0",1745384956684,62.04855258,150.83,150.82,1.68923443]
["bitfinex-derivatives","SOLF0:USTF0",1745384957180,68.67605258,150.83,150.82,1.68923443]
["bitfinex-derivatives","SOLF0:USTF0",1745384957683,6.6281,150.81,150.79,0.04725671]
["bitfinex-derivatives","SOLF0:USTF0",1745384957883,14.94229757,150.81,150.79,0.04725671]
["bitfinex-derivatives","SOLF0:USTF0",1745384958484,8.31419757,150.81,150.79,0.04725671]
["bitfinex-derivatives","SOLF0:USTF0",1745384958987,62.04855258,150.83,150.79,0.04725671]
["bitfinex-derivatives","SOLF0:USTF0",1745384959584,62.04855258,150.83,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745384960782,62.04855258,150.83,150.81,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745384960988,62.04855258,150.83,150.79,0.04725671]
["bitfinex-derivatives","SOLF0:USTF0",1745384962381,62.04855258,150.83,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745384973895,62.04855258,150.83,150.81,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745384974090,67.36531943,150.83,150.79,0.04725671]
["bitfinex-derivatives","SOLF0:USTF0",1745384974292,5.31676685,150.8,150.79,0.04725671]
["bitfinex-derivatives","SOLF0:USTF0",1745384974787,5.31676685,150.8,150.75,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745384974993,5.31676685,150.76,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745384975696,5.31676685,150.76,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745384975990,5.31676685,150.76,150.74,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1745384976289,5.31676685,150.76,150.74,6.68085344]
["bitfinex-derivatives","SOLF0:USTF0",1745384976486,5.31676685,150.76,150.74,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1745384977298,0.04563687,150.77,150.74,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1745384977692,0.04563687,150.77,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745384980299,0.04563687,150.77,150.74,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1745384981601,0.04563687,150.77,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745384982802,39.09648524,150.82,150.74,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1745384983003,30.78,150.86,150.76,8.31648524]
["bitfinex-derivatives","SOLF0:USTF0",1745384983197,30.78,150.86,150.77,38.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745384983400,62.0,150.85,150.77,38.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745384984100,0.05053765,150.83,150.79,0.0478024]
["bitfinex-derivatives","SOLF0:USTF0",1745384984705,62.0,150.85,150.79,0.0478024]
["bitfinex-derivatives","SOLF0:USTF0",1745384984904,39.09648524,150.9,150.8,8.31648524]
["bitfinex-derivatives","SOLF0:USTF0",1745384985404,8.31648524,150.88,150.78,8.31648524]
["bitfinex-derivatives","SOLF0:USTF0",1745384985594,14.94268524,150.86,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745384985898,0.04544214,150.85,150.82,0.04997451]
["bitfinex-derivatives","SOLF0:USTF0",1745384986203,0.04544214,150.85,150.82,6.67747451]
["bitfinex-derivatives","SOLF0:USTF0",1745384986599,6.67174214,150.85,150.82,0.04997451]
["bitfinex-derivatives","SOLF0:USTF0",1745384987104,8.31648524,150.84,150.82,0.04997451]
["bitfinex-derivatives","SOLF0:USTF0",1745384987304,6.6271,150.83,150.82,0.04997451]
["bitfinex-derivatives","SOLF0:USTF0",1745384987504,8.31648524,150.84,150.82,0.04997451]
["bitfinex-derivatives","SOLF0:USTF0",1745384987803,62.0,150.83,150.82,0.04997451]
["bitfinex-derivatives","SOLF0:USTF0",1745384989103,68.6271,150.83,150.82,0.04997451]
["bitfinex-derivatives","SOLF0:USTF0",1745384989297,62.0,150.83,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745384989500,8.31648524,150.81,150.73,46.48264994]
["bitfinex-derivatives","SOLF0:USTF0",1745384989700,8.31648524,150.81,150.73,38.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745384989701,6.6283,150.81,150.73,38.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745384989903,14.94478524,150.81,150.73,42.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745384990303,0.0445842,150.79,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745384991106,0.0445842,150.79,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745384992206,62.0,150.83,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745384992402,62.0,150.83,150.74,8.31648524]
["bitfinex-derivatives","SOLF0:USTF0",1745384992605,76.94378524,150.83,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745384993004,76.94378524,150.83,150.74,8.31648524]
["bitfinex-derivatives","SOLF0:USTF0",1745384993199,76.98886057,150.83,150.79,0.04502959]
["bitfinex-derivatives","SOLF0:USTF0",1745384993406,6.6277,150.82,150.79,6.67382959]
["bitfinex-derivatives","SOLF0:USTF0",1745384994706,70.36156057,150.83,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745384996908,70.36156057,150.83,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745384997109,76.98876057,150.83,150.79,0.04502959]
["bitfinex-derivatives","SOLF0:USTF0",1745384997309,70.36156057,150.83,150.79,0.04502959]
["bitfinex-derivatives","SOLF0:USTF0",1745384997605,8.31648524,150.81,150.79,0.04502959]
["bitfinex-derivatives","SOLF0:USTF0",1745384997806,6.6285,150.8,150.79,0.04502959]
["bitfinex-derivatives","SOLF0:USTF0",1745384999909,6.6291,150.79,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745385000113,14.94558524,150.79,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745385000909,8.31648524,150.81,150.73,38.792]
["bitfinex-derivatives","SOLF0:USTF0",1745385001102,0.04408449,150.79,150.76,0.04951807]
["bitfinex-derivatives","SOLF0:USTF0",1745385001508,0.04408449,150.79,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745385004607,360.0,151.08,150.78,943.01297048]
["bitfinex-derivatives","SOLF0:USTF0",1745385004810,368.31648524,151.08,150.95,8.31648524]
["bitfinex-derivatives","SOLF0:USTF0",1745385005009,374.94348524,151.08,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745385005207,374.94348524,151.08,150.96,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745385005716,0.04422782,151.04,151.0,0.04183052]
["bitfinex-derivatives","SOLF0:USTF0",1745385006107,6.67122782,151.04,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745385006309,6.67122782,151.04,151.0,0.04183052]
["bitfinex-derivatives","SOLF0:USTF0",1745385007513,62.0,151.03,151.0,0.04183052]
["bitfinex-derivatives","SOLF0:USTF0",1745385008013,68.627,151.03,151.0,0.04183052]
["bitfinex-derivatives","SOLF0:USTF0",1745385009314,68.627,151.03,151.0,6.66133052]
["bitfinex-derivatives","SOLF0:USTF0",1745385009510,68.627,151.03,151.0,0.04183052]
["bitfinex-derivatives","SOLF0:USTF0",1745385010615,68.627,151.03,151.0,6.66113052]
["bitfinex-derivatives","SOLF0:USTF0",1745385011013,68.627,151.03,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745385012515,68.627,151.03,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745385012719,0.04422782,151.04,151.0,0.04183052]
["bitfinex-derivatives","SOLF0:USTF0",1745385013120,0.04422782,151.04,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745385017017,373.26114742,151.12,151.0,0.04183052]
["bitfinex-derivatives","SOLF0:USTF0",1745385017228,379.88814742,151.12,151.01,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745385017523,6.615,151.11,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745385017726,410.58814742,151.12,151.01,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745385018018,0.04669706,151.08,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745385018224,0.04669706,151.08,151.05,0.04393341]
["bitfinex-derivatives","SOLF0:USTF0",1745385018426,6.67369706,151.08,151.05,0.04393341]
["bitfinex-derivatives","SOLF0:USTF0",1745385019024,62.0,151.07,151.05,0.04393341]
["bitfinex-derivatives","SOLF0:USTF0",1745385019227,68.627,151.07,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745385019530,68.627,151.07,151.05,0.04393341]
["bitfinex-derivatives","SOLF0:USTF0",1745385019920,68.627,151.07,151.05,6.66103341]
["bitfinex-derivatives","SOLF0:USTF0",1745385020326,68.627,151.07,151.05,0.04393341]
["bitfinex-derivatives","SOLF0:USTF0",1745385020827,68.627,151.07,151.05,6.66143341]
["bitfinex-derivatives","SOLF0:USTF0",1745385021427,68.627,151.07,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745385021826,68.627,151.07,151.05,0.04393341]
["bitfinex-derivatives","SOLF0:USTF0",1745385024325,75.2437,151.07,151.05,0.04393341]
["bitfinex-derivatives","SOLF0:USTF0",1745385024732,68.627,151.07,151.05,0.04393341]
["bitfinex-derivatives","SOLF0:USTF0",1745385026337,68.627,151.07,151.05,6.66133341]
["bitfinex-derivatives","SOLF0:USTF0",1745385027036,13.208,151.36,151.06,43.94114742]
["bitfinex-derivatives","SOLF0:USTF0",1745385027236,13.26114742,151.23,151.07,35.91751961]
["bitfinex-derivatives","SOLF0:USTF0",1745385027538,13.26114742,151.2,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745385028034,43.94114742,151.2,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745385028337,43.98500855,151.2,151.16,0.05087449]
["bitfinex-derivatives","SOLF0:USTF0",1745385028535,43.94114742,151.2,151.07,34.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745385028735,0.04622729,151.2,151.16,0.04383699]
["bitfinex-derivatives","SOLF0:USTF0",1745385028935,43.94114742,151.24,151.15,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745385029144,30.68,151.24,151.16,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745385029341,30.68,151.24,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745385029839,30.68,151.24,151.22,6.65277912]
["bitfinex-derivatives","SOLF0:USTF0",1745385030040,92.68,151.24,151.16,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745385030246,92.68,151.24,151.21,0.04580866]
["bitfinex-derivatives","SOLF0:USTF0",1745385030640,92.72686588,151.24,151.21,0.04580866]
["bitfinex-derivatives","SOLF0:USTF0",1745385032741,92.72686588,151.24,151.21,6.65620866]
["bitfinex-derivatives","SOLF0:USTF0",1745385032937,92.72686588,151.24,151.21,0.04580866]
["bitfinex-derivatives","SOLF0:USTF0",1745385034247,92.72686588,151.24,151.21,6.65610866]
["bitfinex-derivatives","SOLF0:USTF0",1745385034947,92.72686588,151.24,151.21,0.04580866]
["bitfinex-derivatives","SOLF0:USTF0",1745385035344,62.04686588,151.24,151.21,0.04580866]
["bitfinex-derivatives","SOLF0:USTF0",1745385036047,13.26114742,151.23,151.21,0.04580866]
["bitfinex-derivatives","SOLF0:USTF0",1745385036447,13.26114742,151.23,151.16,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745385036947,6.6109,151.21,151.16,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1745385037148,6.6109,151.21,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745385037543,6.6109,151.21,151.17,0.04172154]
["bitfinex-derivatives","SOLF0:USTF0",1745385037748,0.04749369,151.2,151.17,0.04172154]
["bitfinex-derivatives","SOLF0:USTF0",1745385038049,30.64749369,151.2,151.17,0.04172154]
["bitfinex-derivatives","SOLF0:USTF0",1745385038251,37.25849369,151.2,151.17,0.04172154]
["bitfinex-derivatives","SOLF0:USTF0",1745385038448,30.64749369,151.2,151.17,0.04172154]
["bitfinex-derivatives","SOLF0:USTF0",1745385038650,37.25849369,151.2,151.17,0.04172154]
["bitfinex-derivatives","SOLF0:USTF0",1745385038847,30.64749369,151.2,151.17,0.04172154]
["bitfinex-derivatives","SOLF0:USTF0",1745385040352,0.04749369,151.2,151.17,0.04172154]
["bitfinex-derivatives","SOLF0:USTF0",1745385040649,62.0,151.19,151.17,0.04172154]
["bitfinex-derivatives","SOLF0:USTF0",1745385041546,62.0,151.19,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745385041851,62.0,151.19,151.17,0.04172154]
["bitfinex-derivatives","SOLF0:USTF0",1745385043752,62.0,151.19,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745385043956,62.0,151.19,151.17,0.04172154]
["bitfinex-derivatives","SOLF0:USTF0",1745385044150,62.0,151.19,151.17,6.65362154]
["bitfinex-derivatives","SOLF0:USTF0",1745385044754,62.0,151.19,151.17,0.04172154]
["bitfinex-derivatives","SOLF0:USTF0",1745385044955,62.0,151.19,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745385046652,62.0,151.19,151.17,0.04172154]
["bitfinex-derivatives","SOLF0:USTF0",1745385046954,70.27121338,151.19,151.17,0.04172154]
["bitfinex-derivatives","SOLF0:USTF0",1745385047157,70.27121338,151.19,151.14,10.97377]
["bitfinex-derivatives","SOLF0:USTF0",1745385047352,8.27121338,151.17,151.14,10.97377]
["bitfinex-derivatives","SOLF0:USTF0",1745385048554,8.27121338,151.17,151.14,11.02417527]
["bitfinex-derivatives","SOLF0:USTF0",1745385049155,6.6127,151.16,151.14,11.02417527]
["bitfinex-derivatives","SOLF0:USTF0",1745385049349,8.27121338,151.17,151.14,11.02417527]
["bitfinex-derivatives","SOLF0:USTF0",1745385049557,8.27121338,151.15,151.08,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745385049759,14.88461338,151.15,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745385050255,6.6138,151.14,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745385050454,62.0,151.13,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745385050654,62.0,151.13,151.1,0.04446163]
["bitfinex-derivatives","SOLF0:USTF0",1745385050855,62.0,151.13,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745385051051,62.0,151.13,151.1,0.04446163]
["bitfinex-derivatives","SOLF0:USTF0",1745385051452,62.0,151.13,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745385054856,562.61121338,151.24,151.12,45.49121338]
["bitfinex-derivatives","SOLF0:USTF0",1745385055162,6.6101,151.22,151.12,38.87121338]
["bitfinex-derivatives","SOLF0:USTF0",1745385055460,562.61121338,151.24,151.12,38.87121338]
["bitfinex-derivatives","SOLF0:USTF0",1745385055660,569.22071338,151.24,151.14,8.27121338]
["bitfinex-derivatives","SOLF0:USTF0",1745385055861,62.0,151.23,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745385056053,0.04730105,151.21,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745385057264,0.04730105,151.21,151.17,0.0490811]
["bitfinex-derivatives","SOLF0:USTF0",1745385057762,0.04730105,151.21,151.17,6.6609811]
["bitfinex-derivatives","SOLF0:USTF0",1745385058062,0.04730105,151.21,151.17,0.0490811]
["bitfinex-derivatives","SOLF0:USTF0",1745385058768,0.04730105,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745385059772,0.04730105,151.21,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745385060165,0.04730105,151.21,151.17,0.0490811]
["bitfinex-derivatives","SOLF0:USTF0",1745385060367,0.04730105,151.21,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745385060675,0.04730105,151.21,151.17,0.0490811]
["bitfinex-derivatives","SOLF0:USTF0",1745385061368,30.56,151.2,151.17,0.0490811]
["bitfinex-derivatives","SOLF0:USTF0",1745385061763,6.6118,151.18,151.17,0.0490811]
["bitfinex-derivatives","SOLF0:USTF0",1745385063275,6.6118,151.18,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745385063276,6.613,151.16,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745385063474,6.613,151.16,151.11,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745385063773,6.613,151.16,151.09,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745385063975,62.0,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745385064177,62.0,151.15,151.09,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745385064371,62.0,151.15,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745385064579,0.0416933,151.14,151.1,0.04267995]
["bitfinex-derivatives","SOLF0:USTF0",1745385064781,6.6149,151.11,151.1,0.04267995]
["bitfinex-derivatives","SOLF0:USTF0",1745385066080,6.6162,151.08,151.05,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745385066581,6.6159,151.09,151.05,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1745385067078,6.66066452,151.09,151.05,10.60816637]
["bitfinex-derivatives","SOLF0:USTF0",1745385067579,6.66066452,151.09,151.05,0.04516637]
["bitfinex-derivatives","SOLF0:USTF0",1745385067780,6.6162,151.08,151.05,0.04516637]
["bitfinex-derivatives","SOLF0:USTF0",1745385067981,0.04476452,151.09,151.05,0.04516637]
["bitfinex-derivatives","SOLF0:USTF0",1745385069179,62.0,151.08,151.05,0.04516637]
["bitfinex-derivatives","SOLF0:USTF0",1745385069779,0.04476452,151.09,151.05,0.04516637]
["bitfinex-derivatives","SOLF0:USTF0",1745385070176,6.6137,151.14,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745385070377,30.56,151.16,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745385070573,30.56,151.16,151.05,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745385071076,13.23132534,151.13,151.05,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745385071279,13.23132534,151.13,151.09,0.04625766]
["bitfinex-derivatives","SOLF0:USTF0",1745385071280,30.60454919,151.12,151.09,0.04625766]
["bitfinex-derivatives","SOLF0:USTF0",1745385071582,30.56,151.12,151.01,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1745385071780,30.61027037,151.12,151.01,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1745385071980,30.56,151.12,151.05,0.04603208]
["bitfinex-derivatives","SOLF0:USTF0",1745385072282,0.04302299,151.08,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745385072885,30.56,151.13,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745385073083,30.56,151.13,151.04,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745385073682,360.0,151.15,151.04,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745385074089,0.04615526,151.11,151.08,0.04342103]
["bitfinex-derivatives","SOLF0:USTF0",1745385074885,0.04615526,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745385076887,0.04615526,151.11,151.09,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745385077087,0.04615526,151.11,151.08,0.04342103]
["bitfinex-derivatives","SOLF0:USTF0",1745385077589,6.66135526,151.11,151.08,0.04342103]
["bitfinex-derivatives","SOLF0:USTF0",1745385077794,0.04615526,151.11,151.08,0.04342103]
["bitfinex-derivatives","SOLF0:USTF0",1745385078184,8.32552538,151.11,151.08,0.04342103]
["bitfinex-derivatives","SOLF0:USTF0",1745385078387,8.27937012,151.09,151.08,0.04342103]
["bitfinex-derivatives","SOLF0:USTF0",1745385078684,38.83937012,151.09,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745385079083,8.27937012,151.07,151.01,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745385079290,6.6175,151.05,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745385079590,8.27937012,151.07,151.0,7.66204994]
["bitfinex-derivatives","SOLF0:USTF0",1745385079890,0.04868771,151.05,151.02,0.04814735]
["bitfinex-derivatives","SOLF0:USTF0",1745385080390,0.04868771,151.05,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745385080689,0.04868771,151.05,151.02,0.04814735]
["bitfinex-derivatives","SOLF0:USTF0",1745385080891,0.04868771,151.05,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745385081189,0.04868771,151.05,151.02,0.04814735]
["bitfinex-derivatives","SOLF0:USTF0",1745385081384,62.0,151.04,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745385081789,62.0,151.04,151.02,0.04814735]
["bitfinex-derivatives","SOLF0:USTF0",1745385083691,6.6184,151.03,151.02,0.04814735]
["bitfinex-derivatives","SOLF0:USTF0",1745385083892,62.0,151.04,150.96,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745385084087,30.60868771,151.05,149.16,488.24841763]
["bitfinex-derivatives","SOLF0:USTF0",1745385084088,13.25660376,151.0,150.89,7.66204994]
["bitfinex-derivatives","SOLF0:USTF0",1745385084294,13.25660376,151.0,150.89,11.66784994]
["bitfinex-derivatives","SOLF0:USTF0",1745385084295,30.56,150.99,150.89,11.66784994]
["bitfinex-derivatives","SOLF0:USTF0",1745385084483,34.3658,150.99,150.89,11.66784994]
["bitfinex-derivatives","SOLF0:USTF0",1745385084993,0.04999746,150.96,150.92,0.04326135]
["bitfinex-derivatives","SOLF0:USTF0",1745385085392,0.04999746,150.96,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745385085581,0.04999746,150.96,150.92,0.04326135]
["bitfinex-derivatives","SOLF0:USTF0",1745385086497,0.04999746,150.96,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745385086995,47.92420376,151.03,150.93,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745385087298,62.0,151.02,150.94,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745385087991,0.0430057,151.0,150.96,0.04633721]
["bitfinex-derivatives","SOLF0:USTF0",1745385089496,0.0430057,151.0,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745385089890,37.197,151.07,150.96,0.04633721]
["bitfinex-derivatives","SOLF0:USTF0",1745385090091,37.197,151.07,150.95,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1745385090798,30.58,151.07,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745385091198,30.62936716,151.07,150.98,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745385091394,62.0,151.06,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745385091592,62.0,151.06,151.03,0.04751439]
["bitfinex-derivatives","SOLF0:USTF0",1745385093295,6.6175,151.05,151.03,0.04751439]
["bitfinex-derivatives","SOLF0:USTF0",1745385093501,30.62936716,151.07,151.03,0.04751439]
["bitfinex-derivatives","SOLF0:USTF0",1745385093799,6.6172,151.06,151.03,0.04751439]
["bitfinex-derivatives","SOLF0:USTF0",1745385094301,30.62936716,151.07,151.03,0.04751439]
["bitfinex-derivatives","SOLF0:USTF0",1745385094501,13.25660376,151.06,151.03,0.04751439]
["bitfinex-derivatives","SOLF0:USTF0",1745385095703,6.6178,151.05,151.03,0.04751439]
["bitfinex-derivatives","SOLF0:USTF0",1745385096300,19.87380376,151.06,151.03,0.04751439]
["bitfinex-derivatives","SOLF0:USTF0",1745385096502,62.0,151.04,151.03,0.04751439]
["bitfinex-derivatives","SOLF0:USTF0",1745385097399,37.24606716,151.07,151.03,6.66571439]
["bitfinex-derivatives","SOLF0:USTF0",1745385097805,37.24606716,151.07,151.03,0.04751439]
["bitfinex-derivatives","SOLF0:USTF0",1745385098003,30.62936716,151.07,151.03,0.04751439]
["bitfinex-derivatives","SOLF0:USTF0",1745385099604,43.88597092,151.07,151.03,0.04751439]
["bitfinex-derivatives","SOLF0:USTF0",1745385100196,6.6173,151.06,151.03,0.04751439]
["bitfinex-derivatives","SOLF0:USTF0",1745385100505,62.0,151.05,151.03,0.04751439]
["bitfinex-derivatives","SOLF0:USTF0",1745385100907,62.0,151.05,151.03,6.66561439]
["bitfinex-derivatives","SOLF0:USTF0",1745385101808,62.0,151.05,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745385102607,62.0,151.05,151.03,0.04751439]
["bitfinex-derivatives","SOLF0:USTF0",1745385104407,62.0,151.05,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745385106210,62.0,151.05,151.03,6.66571439]
["bitfinex-derivatives","SOLF0:USTF0",1745385107312,62.0,151.05,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745385107507,62.0,151.05,151.03,0.04751439]
["bitfinex-derivatives","SOLF0:USTF0",1745385108712,62.0,151.05,151.03,6.66561439]
["bitfinex-derivatives","SOLF0:USTF0",1745385110916,62.0,151.05,151.03,0.04751439]
["bitfinex-derivatives","SOLF0:USTF0",1745385112808,62.0,151.05,151.03,6.66561439]
["bitfinex-derivatives","SOLF0:USTF0",1745385113014,62.0,151.05,151.03,0.04751439]
["bitfinex-derivatives","SOLF0:USTF0",1745385113218,30.62936716,151.07,151.03,0.04751439]
["bitfinex-derivatives","SOLF0:USTF0",1745385113404,30.62936716,151.07,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745385113813,0.04936716,151.07,151.03,0.04751439]
["bitfinex-derivatives","SOLF0:USTF0",1745385114215,0.04936716,151.07,151.03,3.79661439]
["bitfinex-derivatives","SOLF0:USTF0",1745385114412,0.04936716,151.07,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745385114709,6.6146,151.12,151.03,3.79661439]
["bitfinex-derivatives","SOLF0:USTF0",1745385114910,6.6146,151.12,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745385115810,6.66243952,151.12,151.08,6.66178117]
["bitfinex-derivatives","SOLF0:USTF0",1745385116114,62.0,151.11,151.08,0.04598117]
["bitfinex-derivatives","SOLF0:USTF0",1745385116510,68.615,151.11,151.08,0.04598117]
["bitfinex-derivatives","SOLF0:USTF0",1745385116717,62.0,151.11,151.08,0.04598117]
["bitfinex-derivatives","SOLF0:USTF0",1745385116912,0.04783952,151.12,151.08,0.04598117]
["bitfinex-derivatives","SOLF0:USTF0",1745385117107,6.6118,151.19,151.09,8.28546908]
["bitfinex-derivatives","SOLF0:USTF0",1745385117307,4.0323,151.2,151.09,8.28546908]
["bitfinex-derivatives","SOLF0:USTF0",1745385117612,4.0323,151.2,151.1,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745385117813,4.0323,151.2,151.11,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745385118416,0.04584941,151.17,151.14,6.66425361]
["bitfinex-derivatives","SOLF0:USTF0",1745385118612,0.04584941,151.17,151.14,0.05085361]
["bitfinex-derivatives","SOLF0:USTF0",1745385119112,38.87131849,151.17,151.14,0.05085361]
["bitfinex-derivatives","SOLF0:USTF0",1745385119616,6.6127,151.16,151.14,0.05085361]
["bitfinex-derivatives","SOLF0:USTF0",1745385119915,70.28546908,151.15,151.14,0.05085361]
["bitfinex-derivatives","SOLF0:USTF0",1745385120316,70.28546908,151.15,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745385121019,6.6139,151.14,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745385121418,0.04930162,151.13,151.09,0.04537891]
["bitfinex-derivatives","SOLF0:USTF0",1745385121619,8.3347707,151.13,151.09,0.04537891]
["bitfinex-derivatives","SOLF0:USTF0",1745385122014,38.8347707,151.13,151.09,0.04537891]
["bitfinex-derivatives","SOLF0:USTF0",1745385122521,6.6148,151.12,151.09,0.04537891]
["bitfinex-derivatives","SOLF0:USTF0",1745385124118,6.615,151.11,151.09,0.04537891]
["bitfinex-derivatives","SOLF0:USTF0",1745385124725,6.6145,151.12,151.09,0.04537891]
["bitfinex-derivatives","SOLF0:USTF0",1745385126122,6.6149,151.11,151.09,0.04537891]
["bitfinex-derivatives","SOLF0:USTF0",1745385126720,38.8347707,151.13,151.09,0.04537891]
["bitfinex-derivatives","SOLF0:USTF0",1745385127423,6.6145,151.12,151.09,0.04537891]
["bitfinex-derivatives","SOLF0:USTF0",1745385128018,45.4490707,151.13,151.09,0.04537891]
["bitfinex-derivatives","SOLF0:USTF0",1745385128219,38.8347707,151.13,151.09,0.04537891]
["bitfinex-derivatives","SOLF0:USTF0",1745385128520,6.6147,151.12,151.09,0.04537891]
["bitfinex-derivatives","SOLF0:USTF0",1745385129920,45.4488707,151.13,151.09,6.66107891]
["bitfinex-derivatives","SOLF0:USTF0",1745385130124,0.04930162,151.13,151.09,0.04537891]
["bitfinex-derivatives","SOLF0:USTF0",1745385130824,0.04930162,151.13,151.1,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745385131122,0.04930162,151.13,151.09,0.04537891]
["bitfinex-derivatives","SOLF0:USTF0",1745385131323,0.04930162,151.13,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745385131621,0.04930162,151.13,151.09,0.04537891]
["bitfinex-derivatives","SOLF0:USTF0",1745385132523,0.04930162,151.13,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745385133021,0.04930162,151.13,151.09,0.04537891]
["bitfinex-derivatives","SOLF0:USTF0",1745385133826,0.04930162,151.13,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745385134124,0.04930162,151.13,151.09,0.04537891]
["bitfinex-derivatives","SOLF0:USTF0",1745385134629,0.04930162,151.13,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745385137425,62.0,151.18,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745385137833,62.0,151.18,151.11,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745385138630,0.04518336,151.16,151.13,0.05003087]
["bitfinex-derivatives","SOLF0:USTF0",1745385138830,45.37546908,151.23,151.13,0.05003087]
["bitfinex-derivatives","SOLF0:USTF0",1745385139028,45.37546908,151.23,151.13,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745385139222,37.09,151.23,151.13,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745385139619,30.48,151.23,151.13,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745385139925,30.48,151.23,151.16,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1745385140125,0.04389076,151.2,151.16,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1745385140626,0.04389076,151.2,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745385140933,0.04389076,151.2,151.16,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1745385141327,0.04389076,151.2,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745385141731,62.04389076,151.2,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745385142435,62.04389076,151.2,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745385143136,68.65489076,151.2,151.16,6.65986536]
["bitfinex-derivatives","SOLF0:USTF0",1745385143328,62.04389076,151.2,151.16,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1745385143733,6.6118,151.19,151.16,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1745385144035,62.04389076,151.2,151.16,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1745385144936,6.6117,151.19,151.16,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1745385145332,62.04389076,151.2,151.16,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1745385145531,6.6121,151.18,151.16,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1745385145732,8.28546908,151.19,151.16,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1745385146031,38.76546908,151.19,151.16,0.04716536]
["bitfinex-derivatives","SOLF0:USTF0",1745385146231,38.76546908,151.19,151.11,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745385146427,38.76546908,151.19,151.09,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745385146428,8.28546908,151.17,151.09,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745385146638,14.89926908,151.14,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745385146827,14.89926908,151.14,151.05,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745385147133,14.89926908,151.14,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745385147339,14.9455056,151.14,151.1,6.66274195]
["bitfinex-derivatives","SOLF0:USTF0",1745385147740,0.04623652,151.14,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745385147942,0.04623652,151.14,151.1,0.04774195]
["bitfinex-derivatives","SOLF0:USTF0",1745385148342,6.66003652,151.14,151.1,6.66274195]
["bitfinex-derivatives","SOLF0:USTF0",1745385148640,6.66003652,151.14,151.1,0.04774195]
["bitfinex-derivatives","SOLF0:USTF0",1745385148641,8.3317056,151.14,151.1,0.04774195]
["bitfinex-derivatives","SOLF0:USTF0",1745385149142,14.9457056,151.14,151.1,6.66304195]
["bitfinex-derivatives","SOLF0:USTF0",1745385149841,14.9457056,151.14,151.1,0.04774195]
["bitfinex-derivatives","SOLF0:USTF0",1745385150341,62.0,151.13,151.1,0.04774195]
["bitfinex-derivatives","SOLF0:USTF0",1745385150643,62.0,151.13,151.1,6.66274195]
["bitfinex-derivatives","SOLF0:USTF0",1745385151041,68.614,151.13,151.1,0.04774195]
["bitfinex-derivatives","SOLF0:USTF0",1745385151839,62.0,151.13,151.1,0.04774195]
["bitfinex-derivatives","SOLF0:USTF0",1745385152543,6.6147,151.12,151.1,0.04774195]
["bitfinex-derivatives","SOLF0:USTF0",1745385152844,8.3317056,151.14,151.1,0.04774195]
["bitfinex-derivatives","SOLF0:USTF0",1745385153147,6.6147,151.12,151.1,0.04774195]
["bitfinex-derivatives","SOLF0:USTF0",1745385153344,0.04623652,151.14,151.1,0.04774195]
["bitfinex-derivatives","SOLF0:USTF0",1745385154345,6.6143,151.13,151.1,0.04774195]
["bitfinex-derivatives","SOLF0:USTF0",1745385154545,0.04623652,151.14,151.1,0.04774195]
["bitfinex-derivatives","SOLF0:USTF0",1745385155045,6.6147,151.12,151.1,0.04774195]
["bitfinex-derivatives","SOLF0:USTF0",1745385155439,30.46,151.11,151.01,532.04546908]
["bitfinex-derivatives","SOLF0:USTF0",1745385155646,8.28546908,151.09,151.0,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745385155951,6.6171,151.06,151.0,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745385156143,8.28546908,151.09,151.0,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745385156446,34.3162,151.11,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745385156646,0.04720831,151.06,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745385157044,0.04720831,151.06,151.03,0.04455321]
["bitfinex-derivatives","SOLF0:USTF0",1745385158143,0.04720831,151.06,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745385158343,0.04720831,151.06,151.03,0.04455321]
["bitfinex-derivatives","SOLF0:USTF0",1745385158846,0.04720831,151.06,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745385159047,0.04720831,151.06,151.03,0.04455321]
["bitfinex-derivatives","SOLF0:USTF0",1745385159448,0.04720831,151.06,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745385159648,0.04720831,151.06,151.03,0.04455321]
["bitfinex-derivatives","SOLF0:USTF0",1745385159951,0.04720831,151.06,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745385160150,0.04720831,151.06,151.03,0.04455321]
["bitfinex-derivatives","SOLF0:USTF0",1745385160448,0.04720831,151.06,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745385160647,0.04720831,151.06,151.03,0.04455321]
["bitfinex-derivatives","SOLF0:USTF0",1745385162250,0.04720831,151.06,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745385162650,34.3162,151.11,151.03,0.04455321]
["bitfinex-derivatives","SOLF0:USTF0",1745385163353,6.6155,151.1,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745385163552,34.3162,151.11,151.01,8.28546908]
["bitfinex-derivatives","SOLF0:USTF0",1745385163852,0.0444727,151.08,151.05,0.04766656]
["bitfinex-derivatives","SOLF0:USTF0",1745385164051,0.0444727,151.08,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745385164253,0.0444727,151.08,151.05,0.04766656]
["bitfinex-derivatives","SOLF0:USTF0",1745385165554,62.0444727,151.08,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745385165754,0.0444727,151.08,151.05,0.04766656]
["bitfinex-derivatives","SOLF0:USTF0",1745385166253,0.0444727,151.08,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745385168455,0.0444727,151.08,151.05,0.04766656]
["bitfinex-derivatives","SOLF0:USTF0",1745385168752,62.0,151.07,151.05,0.04766656]
["bitfinex-derivatives","SOLF0:USTF0",1745385168952,0.0444727,151.08,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745385169749,30.46,151.11,151.05,0.04766656]
["bitfinex-derivatives","SOLF0:USTF0",1745385169750,3.7944,151.15,151.05,30.50766656]
["bitfinex-derivatives","SOLF0:USTF0",1745385169953,34.214,151.16,151.06,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745385170158,34.214,151.16,151.07,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745385170855,0.04610672,151.13,151.1,0.04398921]
["bitfinex-derivatives","SOLF0:USTF0",1745385171262,0.04610672,151.13,151.1,8.32945829]
["bitfinex-derivatives","SOLF0:USTF0",1745385171451,30.46,151.16,151.1,8.32945829]
["bitfinex-derivatives","SOLF0:USTF0",1745385171657,30.46,151.2,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745385171856,62.0,151.19,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745385172057,62.0,151.19,151.1,8.28546908]
["bitfinex-derivatives","SOLF0:USTF0",1745385172562,0.04581136,151.16,151.13,0.04357067]
["bitfinex-derivatives","SOLF0:USTF0",1745385173362,0.04581136,151.16,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745385174064,0.04581136,151.16,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745385174563,0.04581136,151.16,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745385175562,0.04581136,151.16,151.13,6.65757067]
["bitfinex-derivatives","SOLF0:USTF0",1745385176155,0.04581136,151.16,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745385176865,0.04581136,151.16,151.13,6.65747067]
["bitfinex-derivatives","SOLF0:USTF0",1745385177166,0.04581136,151.16,151.13,0.04357067]
["bitfinex-derivatives","SOLF0:USTF0",1745385178064,62.0,151.15,151.13,0.04357067]
["bitfinex-derivatives","SOLF0:USTF0",1745385178761,62.0,151.15,151.13,6.65727067]
["bitfinex-derivatives","SOLF0:USTF0",1745385180468,62.0,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745385180766,0.04581136,151.16,151.13,0.04357067]
["bitfinex-derivatives","SOLF0:USTF0",1745385180963,0.04581136,151.16,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745385181367,0.04581136,151.16,151.13,0.04357067]
["bitfinex-derivatives","SOLF0:USTF0",1745385181569,0.04581136,151.16,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745385182258,0.04581136,151.16,151.13,0.04357067]
["bitfinex-derivatives","SOLF0:USTF0",1745385182964,6.65861136,151.16,151.13,0.04357067]
["bitfinex-derivatives","SOLF0:USTF0",1745385183164,0.04581136,151.16,151.13,6.65757067]
["bitfinex-derivatives","SOLF0:USTF0",1745385183570,62.0,151.15,151.13,6.65757067]
["bitfinex-derivatives","SOLF0:USTF0",1745385183968,0.04581136,151.16,151.13,0.04357067]
["bitfinex-derivatives","SOLF0:USTF0",1745385184571,0.04581136,151.16,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745385185271,30.6,151.24,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745385185471,37.2095,151.24,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745385186166,0.04367762,151.23,151.2,0.04482181]
["bitfinex-derivatives","SOLF0:USTF0",1745385187066,62.0,151.22,151.2,0.04482181]
["bitfinex-derivatives","SOLF0:USTF0",1745385189381,68.6103,151.22,151.2,0.04482181]
["bitfinex-derivatives","SOLF0:USTF0",1745385190479,6.6105,151.21,151.2,0.04482181]
["bitfinex-derivatives","SOLF0:USTF0",1745385191580,68.6102,151.22,151.2,0.04482181]
["bitfinex-derivatives","SOLF0:USTF0",1745385191876,70.28546908,151.22,151.2,0.04482181]
["bitfinex-derivatives","SOLF0:USTF0",1745385192078,6.6105,151.21,151.2,0.04482181]
["bitfinex-derivatives","SOLF0:USTF0",1745385194681,6.6117,151.19,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745385194979,30.6,151.19,151.09,38.88546908]
["bitfinex-derivatives","SOLF0:USTF0",1745385195174,38.88546908,151.19,151.09,38.88546908]
["bitfinex-derivatives","SOLF0:USTF0",1745385195380,11.90647588,151.17,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745385195584,11.90647588,151.17,151.1,10.70545588]
["bitfinex-derivatives","SOLF0:USTF0",1745385195885,0.0495591,151.15,151.12,0.04709741]
["bitfinex-derivatives","SOLF0:USTF0",1745385196479,0.0495591,151.15,151.12,6.66149741]
["bitfinex-derivatives","SOLF0:USTF0",1745385196782,0.0495591,151.15,151.12,0.04709741]
["bitfinex-derivatives","SOLF0:USTF0",1745385196979,0.0495591,151.15,151.12,6.66129741]
["bitfinex-derivatives","SOLF0:USTF0",1745385197182,35.94373498,151.15,151.12,0.04709741]
["bitfinex-derivatives","SOLF0:USTF0",1745385197380,6.6138,151.14,151.12,0.04709741]
["bitfinex-derivatives","SOLF0:USTF0",1745385197579,30.6495591,151.15,151.12,0.04709741]
["bitfinex-derivatives","SOLF0:USTF0",1745385197883,8.27439399,151.13,151.1,5.41128]
["bitfinex-derivatives","SOLF0:USTF0",1745385198584,6.6145,151.12,151.1,5.41128]
["bitfinex-derivatives","SOLF0:USTF0",1745385198783,30.6,151.11,151.1,5.41128]
["bitfinex-derivatives","SOLF0:USTF0",1745385200386,92.6,151.11,151.1,5.41128]
["bitfinex-derivatives","SOLF0:USTF0",1745385202779,92.6,151.11,151.0,30.6300743]
["bitfinex-derivatives","SOLF0:USTF0",1745385202780,360.0,151.1,151.0,30.6300743]
["bitfinex-derivatives","SOLF0:USTF0",1745385202983,8.27439399,151.06,151.0,30.6300743]
["bitfinex-derivatives","SOLF0:USTF0",1745385203182,364.1187,151.1,151.0,30.6300743]
["bitfinex-derivatives","SOLF0:USTF0",1745385203183,30.6,151.05,151.0,30.6300743]
["bitfinex-derivatives","SOLF0:USTF0",1745385203487,30.6,151.07,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745385203878,30.6,151.07,151.0,30.6300743]
["bitfinex-derivatives","SOLF0:USTF0",1745385204082,0.04673086,151.06,151.02,0.04977745]
["bitfinex-derivatives","SOLF0:USTF0",1745385204688,0.04673086,151.06,151.04,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745385205190,0.04673086,151.06,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745385205490,0.04673086,151.06,151.03,14.89269399]
["bitfinex-derivatives","SOLF0:USTF0",1745385205786,0.04673086,151.06,151.04,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745385205994,62.0,151.05,151.02,0.04977745]
["bitfinex-derivatives","SOLF0:USTF0",1745385206188,30.6,151.04,151.02,0.04977745]
["bitfinex-derivatives","SOLF0:USTF0",1745385206687,30.6,151.04,150.95,34.5528743]
["bitfinex-derivatives","SOLF0:USTF0",1745385207593,6.62,151.0,150.95,34.5528743]
["bitfinex-derivatives","SOLF0:USTF0",1745385207894,6.62,151.0,150.95,41.1747743]
["bitfinex-derivatives","SOLF0:USTF0",1745385208193,0.04515241,150.99,150.96,0.04662782]
["bitfinex-derivatives","SOLF0:USTF0",1745385209393,62.0,150.98,150.96,0.04662782]
["bitfinex-derivatives","SOLF0:USTF0",1745385209892,62.0,150.98,150.96,6.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1745385210494,30.6,151.04,150.96,6.66802782]
["bitfinex-derivatives","SOLF0:USTF0",1745385210495,34.4538,151.06,150.96,0.04662782]
["bitfinex-derivatives","SOLF0:USTF0",1745385210686,34.4538,151.06,150.97,13.26173136]
["bitfinex-derivatives","SOLF0:USTF0",1745385210996,41.0709,151.06,150.97,13.26173136]
["bitfinex-derivatives","SOLF0:USTF0",1745385211194,34.4538,151.06,150.97,13.26173136]
["bitfinex-derivatives","SOLF0:USTF0",1745385211495,62.0,151.05,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745385211691,0.04253395,151.03,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745385212196,3.9829,151.08,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745385212197,13.2066,151.38,151.08,13.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745385212394,8.0243,151.34,151.21,13.26173136]
["bitfinex-derivatives","SOLF0:USTF0",1745385212594,8.0243,151.34,151.21,44.32173136]
["bitfinex-derivatives","SOLF0:USTF0",1745385212798,21.28603136,151.34,151.21,44.32173136]
["bitfinex-derivatives","SOLF0:USTF0",1745385212990,21.28603136,151.34,151.18,13.26173136]
["bitfinex-derivatives","SOLF0:USTF0",1745385213191,21.28603136,151.34,151.19,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745385213396,0.05060358,151.27,151.24,0.04678964]
["bitfinex-derivatives","SOLF0:USTF0",1745385215097,62.0,151.26,151.24,0.04678964]
["bitfinex-derivatives","SOLF0:USTF0",1745385217002,62.0,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745385217190,62.0,151.26,151.24,0.04678964]
["bitfinex-derivatives","SOLF0:USTF0",1745385217592,62.0,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745385218103,62.0,151.26,151.24,0.04678964]
["bitfinex-derivatives","SOLF0:USTF0",1745385218801,62.0,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745385219100,62.0,151.26,151.24,0.04678964]
["bitfinex-derivatives","SOLF0:USTF0",1745385220003,62.0,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745385221904,0.05060358,151.27,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745385222104,3.58e-06,151.27,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745385222806,62.00000358,151.27,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745385224099,8.0243,151.34,151.25,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745385224305,3.8902,151.35,151.25,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745385224704,3.8902,151.35,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745385224904,3.8902,151.35,151.27,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745385225105,62.0,151.33,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745385225307,62.04776885,151.33,151.29,0.05068371]
["bitfinex-derivatives","SOLF0:USTF0",1745385225810,62.04776885,151.33,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745385227305,62.04776885,151.33,151.29,0.05068371]
["bitfinex-derivatives","SOLF0:USTF0",1745385227806,0.04776885,151.33,151.29,0.05068371]
["bitfinex-derivatives","SOLF0:USTF0",1745385228309,0.04776885,151.33,151.22,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745385228310,13.26173136,151.32,151.22,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745385228607,44.28173136,151.32,151.22,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745385229211,13.26173136,151.29,151.22,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745385229405,13.26173136,151.29,151.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1745385229608,0.04249044,151.27,151.24,0.05068444]
["bitfinex-derivatives","SOLF0:USTF0",1745385229813,6.6084,151.26,151.24,0.05068444]
["bitfinex-derivatives","SOLF0:USTF0",1745385230001,0.04249044,151.27,151.24,0.05068444]
["bitfinex-derivatives","SOLF0:USTF0",1745385230914,62.0,151.25,151.24,6.65978444]
["bitfinex-derivatives","SOLF0:USTF0",1745385231102,62.0,151.25,151.18,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745385231612,62.0,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745385232408,62.0,151.25,151.23,0.04353013]
["bitfinex-derivatives","SOLF0:USTF0",1745385233312,68.6089,151.25,151.23,0.04353013]
["bitfinex-derivatives","SOLF0:USTF0",1745385233709,62.0,151.25,151.23,0.04353013]
["bitfinex-derivatives","SOLF0:USTF0",1745385233909,6.6092,151.24,151.23,0.04353013]
["bitfinex-derivatives","SOLF0:USTF0",1745385234311,6.6102,151.22,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745385234506,62.0,151.25,151.16,524.02]
["bitfinex-derivatives","SOLF0:USTF0",1745385234707,62.0,151.25,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745385234911,6.6099,151.23,151.15,39.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745385235111,62.0,151.25,151.15,39.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745385235511,0.04706209,151.22,151.18,0.04249891]
["bitfinex-derivatives","SOLF0:USTF0",1745385235711,0.04706209,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745385238713,62.0,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745385240012,0.04892374,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745385240919,31.02,151.32,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745385241219,31.02,151.32,151.2,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745385241618,6.6067,151.3,151.2,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745385241918,31.02,151.32,151.2,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745385242121,0.049399,151.27,151.23,0.04580528]
["bitfinex-derivatives","SOLF0:USTF0",1745385243019,62.0,151.26,151.23,0.04580528]
["bitfinex-derivatives","SOLF0:USTF0",1745385243217,62.0,151.26,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745385243520,62.0,151.26,151.23,0.04580528]
["bitfinex-derivatives","SOLF0:USTF0",1745385244816,62.0,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745385245218,62.0,151.26,151.23,0.04580528]
["bitfinex-derivatives","SOLF0:USTF0",1745385245521,62.0,151.26,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745385247120,62.0,151.26,151.23,6.65530528]
["bitfinex-derivatives","SOLF0:USTF0",1745385247622,62.0,151.26,151.23,0.04580528]
["bitfinex-derivatives","SOLF0:USTF0",1745385248118,62.0,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745385248320,62.0,151.26,151.23,0.04580528]
["bitfinex-derivatives","SOLF0:USTF0",1745385248822,62.0,151.26,151.23,6.65500528]
["bitfinex-derivatives","SOLF0:USTF0",1745385249824,62.0,151.26,151.23,0.04580528]
["bitfinex-derivatives","SOLF0:USTF0",1745385250722,62.0,151.26,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745385251223,62.0,151.26,151.23,6.65530528]
["bitfinex-derivatives","SOLF0:USTF0",1745385252820,62.0,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745385253126,0.049399,151.27,151.23,0.04580528]
["bitfinex-derivatives","SOLF0:USTF0",1745385253524,0.049399,151.27,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745385253922,0.049399,151.27,151.23,0.04580528]
["bitfinex-derivatives","SOLF0:USTF0",1745385255318,13.31113036,151.27,151.23,6.65540528]
["bitfinex-derivatives","SOLF0:USTF0",1745385255722,19.91913036,151.27,151.23,0.04580528]
["bitfinex-derivatives","SOLF0:USTF0",1745385255927,62.0,151.26,151.23,0.04580528]
["bitfinex-derivatives","SOLF0:USTF0",1745385256126,13.26173136,151.24,151.21,12.80198718]
["bitfinex-derivatives","SOLF0:USTF0",1745385256325,6.6099,151.23,151.21,12.80198718]
["bitfinex-derivatives","SOLF0:USTF0",1745385256625,6.6099,151.23,151.2,22.96802436]
["bitfinex-derivatives","SOLF0:USTF0",1745385256626,13.26173136,151.24,151.2,22.96802436]
["bitfinex-derivatives","SOLF0:USTF0",1745385257127,13.26173136,151.24,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745385257325,6.61,151.23,151.2,0.04629289]
["bitfinex-derivatives","SOLF0:USTF0",1745385258025,13.31020965,151.24,151.2,0.04629289]
["bitfinex-derivatives","SOLF0:USTF0",1745385258519,13.31020965,151.24,151.2,6.65709289]
["bitfinex-derivatives","SOLF0:USTF0",1745385258727,19.91970965,151.24,151.2,6.65709289]
["bitfinex-derivatives","SOLF0:USTF0",1745385259028,13.31020965,151.24,151.2,6.65709289]
["bitfinex-derivatives","SOLF0:USTF0",1745385259529,68.6101,151.22,151.2,0.04629289]
["bitfinex-derivatives","SOLF0:USTF0",1745385260832,6.6105,151.21,151.2,0.04629289]
["bitfinex-derivatives","SOLF0:USTF0",1745385261034,62.0,151.22,151.2,0.04629289]
["bitfinex-derivatives","SOLF0:USTF0",1745385261832,75.26173136,151.22,151.15,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745385262328,13.26173136,151.19,151.13,22.96802436]
["bitfinex-derivatives","SOLF0:USTF0",1745385262728,6.6121,151.18,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745385262931,13.26173136,151.19,151.13,22.96802436]
["bitfinex-derivatives","SOLF0:USTF0",1745385263127,11.5517964,151.18,151.14,0.04913946]
["bitfinex-derivatives","SOLF0:USTF0",1745385263323,6.613,151.16,151.14,0.04913946]
["bitfinex-derivatives","SOLF0:USTF0",1745385263827,11.5517964,151.18,151.14,0.04913946]
["bitfinex-derivatives","SOLF0:USTF0",1745385264123,6.613,151.16,151.14,0.04913946]
["bitfinex-derivatives","SOLF0:USTF0",1745385264432,6.6131,151.15,151.14,0.04913946]
["bitfinex-derivatives","SOLF0:USTF0",1745385265727,6.6142,151.13,151.07,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745385266037,43.80173136,151.15,151.05,53.50802436]
["bitfinex-derivatives","SOLF0:USTF0",1745385266434,6.6144,151.12,151.05,53.50802436]
["bitfinex-derivatives","SOLF0:USTF0",1745385266636,43.80173136,151.15,151.05,53.50802436]
["bitfinex-derivatives","SOLF0:USTF0",1745385266837,6.6149,151.11,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745385267036,68.6149,151.11,151.08,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1745385268836,62.0,151.11,151.08,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1745385270535,65.724,151.11,151.08,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1745385270834,62.0,151.11,151.08,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1745385271144,0.04167135,151.12,151.08,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1745385271333,0.04167135,151.12,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745385271838,0.04167135,151.12,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745385272042,0.04167135,151.12,151.08,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1745385272540,0.04167135,151.12,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745385273334,0.04167135,151.12,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745385278340,0.04167135,151.12,151.08,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1745385279243,6.65617135,151.12,151.08,6.66629854]
["bitfinex-derivatives","SOLF0:USTF0",1745385279541,6.65617135,151.12,151.08,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1745385279742,6.6149,151.11,151.08,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1745385279937,13.28008566,151.12,151.08,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1745385280144,11.989,151.11,151.08,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1745385280344,11.989,151.11,151.05,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745385280643,33.74,151.1,151.05,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745385281046,13.23841431,151.09,151.04,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745385281247,13.23841431,151.09,150.98,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745385281443,13.23841431,151.06,150.97,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745385281645,0.04589642,151.05,151.02,0.04788141]
["bitfinex-derivatives","SOLF0:USTF0",1745385282248,6.66339642,151.05,151.02,0.04788141]
["bitfinex-derivatives","SOLF0:USTF0",1745385282445,0.04589642,151.05,151.02,6.66658141]
["bitfinex-derivatives","SOLF0:USTF0",1745385283650,0.04589642,151.05,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745385284146,0.04589642,151.05,151.02,0.04788141]
["bitfinex-derivatives","SOLF0:USTF0",1745385284348,0.04589642,151.05,151.02,6.66658141]
["bitfinex-derivatives","SOLF0:USTF0",1745385284650,6.66339642,151.05,151.02,0.04788141]
["bitfinex-derivatives","SOLF0:USTF0",1745385284946,6.66339642,151.05,151.02,6.66668141]
["bitfinex-derivatives","SOLF0:USTF0",1745385285146,6.66339642,151.05,151.02,0.04788141]
["bitfinex-derivatives","SOLF0:USTF0",1745385285345,6.6181,151.04,151.02,0.04788141]
["bitfinex-derivatives","SOLF0:USTF0",1745385285544,13.23841431,151.03,150.95,37.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745385285745,21.19881431,151.03,150.95,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1745385286145,21.19881431,151.03,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745385286649,21.2453231,151.03,150.99,6.6633137]
["bitfinex-derivatives","SOLF0:USTF0",1745385286846,6.6191,151.02,150.99,0.0435137]
["bitfinex-derivatives","SOLF0:USTF0",1745385287046,21.2453231,151.03,150.99,0.0435137]
["bitfinex-derivatives","SOLF0:USTF0",1745385287749,6.6197,151.0,150.99,0.0435137]
["bitfinex-derivatives","SOLF0:USTF0",1745385288851,68.6197,151.0,150.99,0.0435137]
["bitfinex-derivatives","SOLF0:USTF0",1745385289152,62.0,151.0,150.99,0.0435137]
["bitfinex-derivatives","SOLF0:USTF0",1745385294655,12.35458984,151.03,150.99,0.0435137]
["bitfinex-derivatives","SOLF0:USTF0",1745385295155,0.04650879,151.03,150.99,0.0435137]
["bitfinex-derivatives","SOLF0:USTF0",1745385295755,62.04650879,151.03,150.99,0.0435137]
["bitfinex-derivatives","SOLF0:USTF0",1745385296355,62.04650879,151.03,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745385298258,62.04650879,151.03,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745385298859,70.33488984,151.03,150.99,0.0435137]
["bitfinex-derivatives","SOLF0:USTF0",1745385299059,8.28838105,151.0,150.99,0.0435137]
["bitfinex-derivatives","SOLF0:USTF0",1745385300459,42.04838105,151.0,150.99,6.6636137]
["bitfinex-derivatives","SOLF0:USTF0",1745385300662,33.76,151.0,150.99,6.6636137]
["bitfinex-derivatives","SOLF0:USTF0",1745385301858,62.04650879,151.03,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745385302759,0.04650879,151.03,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745385304064,37.2619,151.11,150.99,33.5435137]
["bitfinex-derivatives","SOLF0:USTF0",1745385304261,37.2619,151.11,151.0,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745385305165,43.8768,151.11,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745385305462,43.9202478,151.11,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745385305661,62.0,151.1,151.07,6.66627238]
["bitfinex-derivatives","SOLF0:USTF0",1745385305862,62.0,151.1,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745385306160,62.0,151.1,151.07,0.04967238]
["bitfinex-derivatives","SOLF0:USTF0",1745385306367,62.0,151.1,151.07,6.66617238]
["bitfinex-derivatives","SOLF0:USTF0",1745385306563,62.0,151.1,151.07,0.04967238]
["bitfinex-derivatives","SOLF0:USTF0",1745385307066,68.6153,151.1,151.07,6.66617238]
["bitfinex-derivatives","SOLF0:USTF0",1745385307665,62.0,151.1,151.07,6.66617238]
["bitfinex-derivatives","SOLF0:USTF0",1745385308864,68.6153,151.1,151.07,6.66617238]
["bitfinex-derivatives","SOLF0:USTF0",1745385310966,19.86980073,151.09,151.07,0.04967238]
["bitfinex-derivatives","SOLF0:USTF0",1745385311165,13.25400073,151.09,151.07,0.04967238]
["bitfinex-derivatives","SOLF0:USTF0",1745385311367,6.6162,151.08,151.07,0.04967238]
["bitfinex-derivatives","SOLF0:USTF0",1745385311569,13.25400073,151.09,151.07,0.04967238]
["bitfinex-derivatives","SOLF0:USTF0",1745385312769,6.6162,151.08,151.07,0.04967238]
["bitfinex-derivatives","SOLF0:USTF0",1745385313369,19.86990073,151.09,151.07,0.04967238]
["bitfinex-derivatives","SOLF0:USTF0",1745385313966,6.6162,151.08,151.07,0.04967238]
["bitfinex-derivatives","SOLF0:USTF0",1745385314170,68.6162,151.08,151.07,0.04967238]
["bitfinex-derivatives","SOLF0:USTF0",1745385315171,6.6167,151.07,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745385316272,6.66516426,151.07,151.04,6.66235342]
["bitfinex-derivatives","SOLF0:USTF0",1745385317973,0.04846426,151.07,151.04,6.66235342]
["bitfinex-derivatives","SOLF0:USTF0",1745385318175,0.04846426,151.07,151.04,0.04475342]
["bitfinex-derivatives","SOLF0:USTF0",1745385318370,62.0,151.06,151.04,0.04475342]
["bitfinex-derivatives","SOLF0:USTF0",1745385318672,62.0,151.06,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745385318973,62.0,151.06,151.04,0.04475342]
["bitfinex-derivatives","SOLF0:USTF0",1745385319176,95.5,151.06,151.04,0.04475342]
["bitfinex-derivatives","SOLF0:USTF0",1745385319774,95.5,151.06,150.96,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745385320276,6.6182,151.04,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745385320478,13.25400073,151.05,150.96,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745385320974,0.04728218,151.02,150.99,6.6648804]
["bitfinex-derivatives","SOLF0:USTF0",1745385321176,0.04728218,151.02,150.99,0.0448804]
["bitfinex-derivatives","SOLF0:USTF0",1745385321477,0.04728218,151.02,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745385321677,0.04728218,151.02,150.99,0.0448804]
["bitfinex-derivatives","SOLF0:USTF0",1745385321978,0.04728218,151.02,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745385322578,6.66618218,151.02,150.99,6.6648804]
["bitfinex-derivatives","SOLF0:USTF0",1745385323373,62.0,151.01,150.99,6.6648804]
["bitfinex-derivatives","SOLF0:USTF0",1745385324276,62.0,151.01,150.99,0.0448804]
["bitfinex-derivatives","SOLF0:USTF0",1745385324978,68.6193,151.01,150.99,0.0448804]
["bitfinex-derivatives","SOLF0:USTF0",1745385325380,62.0,151.01,150.99,0.0448804]
["bitfinex-derivatives","SOLF0:USTF0",1745385325882,70.28921814,151.01,150.99,0.0448804]
["bitfinex-derivatives","SOLF0:USTF0",1745385326180,103.78921814,151.01,150.99,0.0448804]
["bitfinex-derivatives","SOLF0:USTF0",1745385326779,6.6197,151.0,150.99,0.0448804]
["bitfinex-derivatives","SOLF0:USTF0",1745385327681,6.6197,151.0,150.93,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745385327682,6.6207,150.98,150.93,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745385328081,6.6207,150.98,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745385328781,6.66686022,150.98,150.94,6.64379876]
["bitfinex-derivatives","SOLF0:USTF0",1745385328982,6.6211,150.97,150.94,6.64379876]
["bitfinex-derivatives","SOLF0:USTF0",1745385329183,0.04616022,150.98,150.94,0.02169876]
["bitfinex-derivatives","SOLF0:USTF0",1745385329885,62.0,150.97,150.94,0.02169876]
["bitfinex-derivatives","SOLF0:USTF0",1745385330286,62.0,150.97,150.94,6.64399876]
["bitfinex-derivatives","SOLF0:USTF0",1745385332282,62.0,150.97,150.94,0.02169876]
["bitfinex-derivatives","SOLF0:USTF0",1745385332789,8.28921814,150.95,150.94,0.02169876]
["bitfinex-derivatives","SOLF0:USTF0",1745385333385,32.34,150.96,150.94,0.02169876]
["bitfinex-derivatives","SOLF0:USTF0",1745385333893,32.34,150.96,150.94,6.64389876]
["bitfinex-derivatives","SOLF0:USTF0",1745385334894,32.34,150.96,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745385335190,32.34,150.96,150.94,0.02169876]
["bitfinex-derivatives","SOLF0:USTF0",1745385335896,94.34,150.96,150.94,0.02169876]
["bitfinex-derivatives","SOLF0:USTF0",1745385336293,94.34,150.96,150.94,6.64389876]
["bitfinex-derivatives","SOLF0:USTF0",1745385336595,0.04616022,150.98,150.94,0.02169876]
["bitfinex-derivatives","SOLF0:USTF0",1745385336891,32.34,151.02,150.95,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745385337395,32.34,151.02,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745385337992,32.34,151.02,150.99,6.66706901]
["bitfinex-derivatives","SOLF0:USTF0",1745385338198,32.38164286,151.02,150.99,6.66706901]
["bitfinex-derivatives","SOLF0:USTF0",1745385338894,0.04164286,151.02,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745385339102,36.4649,151.08,150.99,0.04726901]
["bitfinex-derivatives","SOLF0:USTF0",1745385339399,8.28921814,151.07,150.99,0.04726901]
["bitfinex-derivatives","SOLF0:USTF0",1745385339599,8.28921814,151.05,150.99,0.04726901]
["bitfinex-derivatives","SOLF0:USTF0",1745385340201,0.04555719,151.04,150.99,0.04726901]
["bitfinex-derivatives","SOLF0:USTF0",1745385340401,6.66355719,151.04,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745385340597,0.04555719,151.04,150.99,0.04726901]
["bitfinex-derivatives","SOLF0:USTF0",1745385340902,6.6187,151.03,150.99,0.04726901]
["bitfinex-derivatives","SOLF0:USTF0",1745385341101,40.62921814,151.03,150.99,0.04726901]
["bitfinex-derivatives","SOLF0:USTF0",1745385341300,8.28921814,151.01,150.99,0.04726901]
["bitfinex-derivatives","SOLF0:USTF0",1745385341497,6.6197,151.0,150.99,0.04726901]
["bitfinex-derivatives","SOLF0:USTF0",1745385341891,8.28921814,150.99,150.93,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745385342097,8.28921814,150.97,150.91,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1745385342601,8.28921814,150.97,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745385343003,8.3352541,150.97,150.93,6.66898147]
["bitfinex-derivatives","SOLF0:USTF0",1745385343998,0.04603596,150.97,150.93,6.66898147]
["bitfinex-derivatives","SOLF0:USTF0",1745385344200,0.04603596,150.97,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745385345000,8.3352541,150.97,150.93,0.04658147]
["bitfinex-derivatives","SOLF0:USTF0",1745385345806,40.6752541,150.97,150.93,0.04658147]
["bitfinex-derivatives","SOLF0:USTF0",1745385346105,6.6215,150.96,150.93,0.04658147]
["bitfinex-derivatives","SOLF0:USTF0",1745385347006,47.2963541,150.97,150.93,0.04658147]
["bitfinex-derivatives","SOLF0:USTF0",1745385347199,40.6752541,150.97,150.93,0.04658147]
["bitfinex-derivatives","SOLF0:USTF0",1745385347705,8.28921814,150.95,150.93,0.04658147]
["bitfinex-derivatives","SOLF0:USTF0",1745385348308,62.0,150.94,150.93,0.04658147]
["bitfinex-derivatives","SOLF0:USTF0",1745385349111,68.6223,150.94,150.93,0.04658147]
["bitfinex-derivatives","SOLF0:USTF0",1745385349408,62.0,150.94,150.87,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745385349610,8.28921814,150.9,150.84,66.80175042]
["bitfinex-derivatives","SOLF0:USTF0",1745385350307,8.28921814,150.9,150.84,34.46175042]
["bitfinex-derivatives","SOLF0:USTF0",1745385350504,8.28921814,150.88,150.84,30.53095042]
["bitfinex-derivatives","SOLF0:USTF0",1745385351411,8.28921814,150.88,150.81,15.68282606]
["bitfinex-derivatives","SOLF0:USTF0",1745385351611,8.28921814,150.86,150.81,7.56292606]
["bitfinex-derivatives","SOLF0:USTF0",1745385352113,0.0495279,150.85,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745385352410,0.0495279,150.85,150.81,7.56292606]
["bitfinex-derivatives","SOLF0:USTF0",1745385353211,8.28921814,150.84,150.81,7.56292606]
["bitfinex-derivatives","SOLF0:USTF0",1745385353714,6.6271,150.83,150.81,7.56292606]
["bitfinex-derivatives","SOLF0:USTF0",1745385353914,70.28921814,150.82,150.81,7.56292606]
["bitfinex-derivatives","SOLF0:USTF0",1745385354112,102.62921814,150.82,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745385354311,102.62921814,150.82,150.73,15.53392606]
["bitfinex-derivatives","SOLF0:USTF0",1745385354512,94.34,150.82,150.73,15.53392606]
["bitfinex-derivatives","SOLF0:USTF0",1745385354709,0.05047595,150.8,150.73,15.53392606]
["bitfinex-derivatives","SOLF0:USTF0",1745385354909,0.05047595,150.8,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745385358815,0.05047595,150.8,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745385359011,8.33969409,150.8,150.73,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1745385359214,8.28921814,150.78,150.73,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1745385359414,8.33969409,150.8,150.73,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1745385360212,0.05047595,150.8,150.73,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1745385360414,0.05047595,150.8,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745385364012,7.595e-05,150.8,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745385364213,7.595e-05,150.8,150.79,21.55811814]
["bitfinex-derivatives","SOLF0:USTF0",1745385364408,32.8,150.9,150.79,47.72921814]
["bitfinex-derivatives","SOLF0:USTF0",1745385364612,32.8,150.9,150.81,8.28921814]
["bitfinex-derivatives","SOLF0:USTF0",1745385365418,8.28921814,150.88,150.8,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745385365718,0.04358456,150.87,150.84,0.05052789]
["bitfinex-derivatives","SOLF0:USTF0",1745385367214,62.0,150.86,150.84,0.05052789]
["bitfinex-derivatives","SOLF0:USTF0",1745385369517,0.04358456,150.87,150.84,0.05052789]
["bitfinex-derivatives","SOLF0:USTF0",1745385369720,0.04358456,150.87,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745385370414,0.04358456,150.87,150.84,0.05052789]
["bitfinex-derivatives","SOLF0:USTF0",1745385370625,0.04358456,150.87,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745385371616,0.04358456,150.87,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745385371821,0.04358456,150.87,150.84,0.05052789]
["bitfinex-derivatives","SOLF0:USTF0",1745385372625,0.04358456,150.87,150.84,6.67712789]
["bitfinex-derivatives","SOLF0:USTF0",1745385373823,0.04358456,150.87,150.84,0.05052789]
["bitfinex-derivatives","SOLF0:USTF0",1745385376231,6.66898456,150.87,150.84,0.05052789]
["bitfinex-derivatives","SOLF0:USTF0",1745385376529,0.04358456,150.87,150.84,0.05052789]
["bitfinex-derivatives","SOLF0:USTF0",1745385377931,6.66898456,150.87,150.84,0.05052789]
["bitfinex-derivatives","SOLF0:USTF0",1745385379628,0.04358456,150.87,150.84,0.05052789]
["bitfinex-derivatives","SOLF0:USTF0",1745385380123,6.66918456,150.87,150.84,0.05052789]
["bitfinex-derivatives","SOLF0:USTF0",1745385380328,8.28921814,150.86,150.84,0.05052789]
["bitfinex-derivatives","SOLF0:USTF0",1745385380727,41.06921814,150.86,150.84,0.05052789]
["bitfinex-derivatives","SOLF0:USTF0",1745385380929,41.06921814,150.86,150.75,20.08721814]
["bitfinex-derivatives","SOLF0:USTF0",1745385380930,41.06921814,150.86,150.75,52.86721814]
["bitfinex-derivatives","SOLF0:USTF0",1745385381232,32.78,150.91,150.8,8.28921814]
["bitfinex-derivatives","SOLF0:USTF0",1745385381531,32.78,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745385382131,32.82797549,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745385382633,32.82797549,150.91,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745385383828,32.82797549,150.91,150.83,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745385384035,32.82797549,150.91,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745385384230,62.0,150.9,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745385384733,62.0,150.9,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745385385033,62.0,150.9,150.83,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745385385533,62.0,150.9,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745385386034,62.0,150.9,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745385386736,62.0,150.9,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745385386936,62.0,150.9,150.83,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745385388138,62.0,150.9,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745385388337,62.0,150.9,150.84,8.28921814]
["bitfinex-derivatives","SOLF0:USTF0",1745385388939,62.0,150.9,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745385389439,62.0,150.9,150.83,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745385389639,62.0,150.9,150.87,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745385389834,62.0,150.9,150.83,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745385390034,62.0,150.9,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745385391034,62.0,150.9,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745385393038,0.04797549,150.91,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745385397541,0.04797549,150.91,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745385397740,0.04797549,150.91,150.87,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1745385398340,0.04797549,150.91,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745385400245,0.04797549,150.91,150.86,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745385400644,62.0,150.9,150.86,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745385400844,62.0,150.9,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745385404951,62.0,150.9,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745385405346,62.0,150.9,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745385405747,62.05081437,150.9,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745385405947,62.05081437,150.9,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745385406245,62.05081437,150.9,150.82,43.96201814]
["bitfinex-derivatives","SOLF0:USTF0",1745385406442,68.67521437,150.9,150.82,43.96201814]
["bitfinex-derivatives","SOLF0:USTF0",1745385406951,68.67521437,150.9,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745385407150,62.05081437,150.9,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745385407551,62.05081437,150.9,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745385407748,62.05081437,150.9,150.82,35.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745385408551,62.05081437,150.9,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745385408747,62.05081437,150.9,150.82,35.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745385409351,62.05081437,150.9,150.86,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745385410255,68.67501437,150.9,150.86,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745385410549,68.67501437,150.9,150.82,35.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745385410749,62.05081437,150.9,150.82,35.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745385411146,68.67501437,150.9,150.82,35.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745385411450,62.05081437,150.9,150.82,35.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745385412351,68.67491437,150.9,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745385412648,68.67491437,150.9,150.82,35.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745385412952,6.6246,150.89,150.8,55.1074442]
["bitfinex-derivatives","SOLF0:USTF0",1745385413444,0.04455578,150.86,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745385413846,0.04455578,150.86,150.8,39.18292606]
["bitfinex-derivatives","SOLF0:USTF0",1745385414248,0.04455578,150.86,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745385414854,6.67065578,150.86,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745385415250,6.67065578,150.86,150.81,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745385416154,6.67065578,150.86,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745385416553,0.04455578,150.86,150.8,62.15095042]
["bitfinex-derivatives","SOLF0:USTF0",1745385417151,0.04455578,150.86,150.8,30.53095042]
["bitfinex-derivatives","SOLF0:USTF0",1745385417454,6.67065578,150.86,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745385417953,6.6266,150.85,150.77,11.50772606]
["bitfinex-derivatives","SOLF0:USTF0",1745385418354,0.04657464,150.83,150.77,11.50772606]
["bitfinex-derivatives","SOLF0:USTF0",1745385418554,0.04657464,150.83,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745385420757,0.04657464,150.83,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745385426760,30.8,150.87,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745385427254,67.31306369,150.9,150.83,5.31306369]
["bitfinex-derivatives","SOLF0:USTF0",1745385427662,62.0,150.9,150.85,5.31306369]
["bitfinex-derivatives","SOLF0:USTF0",1745385427958,3.7768,150.94,150.89,5.31306369]
["bitfinex-derivatives","SOLF0:USTF0",1745385428158,9.08986369,150.94,150.87,5.31306369]
["bitfinex-derivatives","SOLF0:USTF0",1745385428460,5.31306369,150.92,150.87,11.93826369]
["bitfinex-derivatives","SOLF0:USTF0",1745385428662,5.31306369,150.92,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745385428857,5.31306369,150.9,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745385429052,5.31306369,150.9,150.88,0.04356269]
["bitfinex-derivatives","SOLF0:USTF0",1745385429259,0.04451642,150.91,150.88,0.04356269]
["bitfinex-derivatives","SOLF0:USTF0",1745385429658,6.66831642,150.91,150.88,0.04356269]
["bitfinex-derivatives","SOLF0:USTF0",1745385430658,6.6243,150.9,150.88,0.04356269]
["bitfinex-derivatives","SOLF0:USTF0",1745385430858,62.0,150.89,150.88,0.04356269]
["bitfinex-derivatives","SOLF0:USTF0",1745385432372,62.0,150.89,150.88,6.66846269]
["bitfinex-derivatives","SOLF0:USTF0",1745385434154,62.0,150.89,150.88,0.04356269]
["bitfinex-derivatives","SOLF0:USTF0",1745385434863,62.0,150.89,150.88,6.66846269]
["bitfinex-derivatives","SOLF0:USTF0",1745385435064,62.0,150.89,150.88,0.04356269]
["bitfinex-derivatives","SOLF0:USTF0",1745385436565,62.0,150.89,150.88,6.66846269]
["bitfinex-derivatives","SOLF0:USTF0",1745385437066,62.0,150.89,150.88,0.04356269]
["bitfinex-derivatives","SOLF0:USTF0",1745385437763,6.625,150.88,150.82,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745385438067,62.0,150.89,150.82,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745385438965,0.04660166,150.87,150.84,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1745385441271,0.04660166,150.87,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745385441667,0.04660166,150.87,150.84,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1745385442067,0.04660166,150.87,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745385442270,0.04660166,150.87,150.84,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1745385442569,0.04660166,150.87,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745385443165,0.04660166,150.87,150.84,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1745385443469,0.04660166,150.87,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745385443670,0.04660166,150.87,150.84,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1745385446473,62.0,150.86,150.84,6.67289611]
["bitfinex-derivatives","SOLF0:USTF0",1745385446667,62.0,150.86,150.84,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1745385447867,0.04660166,150.87,150.84,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1745385448473,0.04660166,150.87,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745385450373,0.04660166,150.87,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745385451175,0.04660166,150.87,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745385453978,0.04660166,150.87,150.84,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1745385454580,6.67200166,150.87,150.84,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1745385454777,6.67200166,150.87,150.84,6.67299611]
["bitfinex-derivatives","SOLF0:USTF0",1745385455370,6.67200166,150.87,150.84,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1745385455575,5.31267016,150.86,150.84,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1745385456179,0.04660166,150.87,150.84,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1745385456779,6.67230166,150.87,150.84,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1745385457279,0.04660166,150.87,150.84,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1745385457480,6.6261,150.86,150.84,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1745385457872,11.98487182,150.87,150.84,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1745385458079,5.35927182,150.87,150.84,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1745385458579,6.6261,150.86,150.84,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1745385458980,5.31267016,150.85,150.84,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1745385459579,11.93897016,150.85,150.84,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1745385459976,3.84710166,150.87,150.84,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1745385460179,11.93867016,150.86,150.84,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1745385460882,5.31267016,150.86,150.84,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1745385461079,3.84710166,150.87,150.84,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1745385461283,5.31267016,150.85,150.84,0.04629611]
["bitfinex-derivatives","SOLF0:USTF0",1745385461483,5.31267016,150.85,150.78,7.56292606]
["bitfinex-derivatives","SOLF0:USTF0",1745385461684,30.66,150.84,150.76,61.24806496]
["bitfinex-derivatives","SOLF0:USTF0",1745385461884,5.31267016,150.77,150.76,61.24806496]
["bitfinex-derivatives","SOLF0:USTF0",1745385462083,6.6302,150.76,150.73,150.23028235]
["bitfinex-derivatives","SOLF0:USTF0",1745385462285,33.32,150.77,150.73,150.23028235]
["bitfinex-derivatives","SOLF0:USTF0",1745385462583,11.94287016,150.76,150.73,150.23028235]
["bitfinex-derivatives","SOLF0:USTF0",1745385462787,5.31267016,150.74,150.73,150.23028235]
["bitfinex-derivatives","SOLF0:USTF0",1745385463481,8.32105104,150.75,150.73,150.23028235]
["bitfinex-derivatives","SOLF0:USTF0",1745385464588,6.6311,150.74,150.73,150.23028235]
["bitfinex-derivatives","SOLF0:USTF0",1745385464786,6.6311,150.74,150.68,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745385464787,68.6311,150.74,150.68,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745385465484,0.0441817,150.73,150.68,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745385467589,8.36523274,150.73,150.63,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745385467790,8.32105104,150.71,150.65,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745385468291,0.04572542,150.7,150.65,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745385468593,62.0,150.69,150.65,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745385469393,0.04572542,150.7,150.65,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745385469596,8.32105104,150.67,150.62,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745385469800,8.32105104,150.66,150.62,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745385470094,8.36964361,150.66,150.6,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745385470297,0.04859257,150.66,150.6,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745385470497,8.32105104,150.65,150.6,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745385470794,0.04859257,150.66,150.6,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745385471799,8.32105104,150.65,150.58,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745385471994,8.36964361,150.66,150.58,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745385472294,0.04859257,150.66,150.59,8.32105104]
["bitfinex-derivatives","SOLF0:USTF0",1745385472494,8.32105104,150.74,150.59,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1745385472798,8.32105104,150.74,150.63,8.32105104]
["bitfinex-derivatives","SOLF0:USTF0",1745385472998,8.32105104,150.74,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745385473502,8.32105104,150.74,150.64,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745385473695,0.04570534,150.72,150.69,0.04440518]
["bitfinex-derivatives","SOLF0:USTF0",1745385474902,8.32105104,150.7,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745385475201,8.32105104,150.7,150.6,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745385475403,62.0,150.69,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745385475702,8.32105104,150.78,150.66,47.12105104]
["bitfinex-derivatives","SOLF0:USTF0",1745385476000,8.32105104,150.78,150.68,8.32105104]
["bitfinex-derivatives","SOLF0:USTF0",1745385476201,0.04348958,150.74,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745385476699,0.04348958,150.74,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745385476905,0.04348958,150.74,150.71,0.02136855]
["bitfinex-derivatives","SOLF0:USTF0",1745385477294,0.04348958,150.74,150.71,6.65346855]
["bitfinex-derivatives","SOLF0:USTF0",1745385477499,0.04348958,150.74,150.71,0.02136855]
["bitfinex-derivatives","SOLF0:USTF0",1745385478098,0.04348958,150.74,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745385478303,47.12105104,150.82,150.71,0.02136855]
["bitfinex-derivatives","SOLF0:USTF0",1745385478699,47.12105104,150.82,150.69,12.36065104]
["bitfinex-derivatives","SOLF0:USTF0",1745385478893,47.12105104,150.82,150.69,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745385479098,47.12105104,150.82,150.7,8.32105104]
["bitfinex-derivatives","SOLF0:USTF0",1745385479497,0.04760306,150.77,150.74,0.05026067]
["bitfinex-derivatives","SOLF0:USTF0",1745385479904,8.32105104,150.84,150.74,8.37131171]
["bitfinex-derivatives","SOLF0:USTF0",1745385480104,62.0,150.83,150.74,8.37131171]
["bitfinex-derivatives","SOLF0:USTF0",1745385480398,62.0,150.83,150.72,8.32105104]
["bitfinex-derivatives","SOLF0:USTF0",1745385480603,8.32105104,150.82,150.72,8.32105104]
["bitfinex-derivatives","SOLF0:USTF0",1745385480803,8.32105104,150.82,150.73,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745385481006,0.04950262,150.79,150.75,0.0491464]
["bitfinex-derivatives","SOLF0:USTF0",1745385481503,0.04950262,150.79,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745385482502,62.0,150.83,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745385483101,42.7632,150.9,150.8,8.32105104]
["bitfinex-derivatives","SOLF0:USTF0",1745385483609,525.16,150.93,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745385483797,533.48105104,150.93,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745385484104,533.53210716,150.93,150.89,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1745385484603,8.32105104,150.91,150.89,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1745385485006,533.53210716,150.93,150.89,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1745385485206,533.53210716,150.93,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745385485503,0.05105612,150.93,150.89,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1745385485907,0.05105612,150.93,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745385486207,62.05105612,150.93,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745385487404,62.05105612,150.93,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745385488207,62.05105612,150.93,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745385488604,62.05105612,150.93,150.89,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1745385488805,8.32105104,150.92,150.89,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1745385489210,8.32105104,150.92,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745385489510,62.05105612,150.93,150.89,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1745385489809,62.05105612,150.93,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745385492115,62.05105612,150.93,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745385492507,62.05105612,150.93,150.89,0.04965897]
["bitfinex-derivatives","SOLF0:USTF0",1745385492812,62.05105612,150.93,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745385493907,51.04425104,150.99,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745385494112,42.7232,150.99,150.9,8.32105104]
["bitfinex-derivatives","SOLF0:USTF0",1745385494407,8.32105104,151.01,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745385494612,53.53225104,151.03,150.92,8.32105104]
["bitfinex-derivatives","SOLF0:USTF0",1745385494909,53.53225104,151.03,150.92,12.31385104]
["bitfinex-derivatives","SOLF0:USTF0",1745385495107,8.32105104,151.01,150.96,0.04517616]
["bitfinex-derivatives","SOLF0:USTF0",1745385495307,0.05040484,150.99,150.96,0.04517616]
["bitfinex-derivatives","SOLF0:USTF0",1745385495906,0.05040484,150.99,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745385496107,0.05040484,150.99,150.96,0.04517616]
["bitfinex-derivatives","SOLF0:USTF0",1745385496412,0.05040484,150.99,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745385496614,0.05040484,150.99,150.96,0.04517616]
["bitfinex-derivatives","SOLF0:USTF0",1745385497013,62.0,150.98,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745385499908,55.8151,150.98,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745385500109,8.32105104,151.06,150.96,0.04517616]
["bitfinex-derivatives","SOLF0:USTF0",1745385500310,8.32105104,151.06,150.96,42.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745385500512,38.76,151.07,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745385501016,38.76,151.07,150.97,8.32105104]
["bitfinex-derivatives","SOLF0:USTF0",1745385501316,0.04386162,151.07,151.04,0.04361481]
["bitfinex-derivatives","SOLF0:USTF0",1745385501615,0.04897017,151.07,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745385501817,0.04897017,151.07,151.04,0.0444488]
["bitfinex-derivatives","SOLF0:USTF0",1745385502815,0.04897017,151.07,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745385503015,0.04897017,151.07,151.04,0.0444488]
["bitfinex-derivatives","SOLF0:USTF0",1745385503317,0.04897017,151.07,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745385504319,0.04897017,151.07,151.04,0.0444488]
["bitfinex-derivatives","SOLF0:USTF0",1745385505013,0.04897017,151.07,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745385505418,0.04897017,151.07,151.04,0.0444488]
["bitfinex-derivatives","SOLF0:USTF0",1745385505619,0.04897017,151.07,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745385507917,8.32105104,151.06,151.04,0.0444488]
["bitfinex-derivatives","SOLF0:USTF0",1745385508114,8.32105104,151.06,150.96,42.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745385508415,7.2502,151.1,150.93,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745385508416,8.32105104,151.01,150.93,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745385508920,8.32105104,151.01,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745385509220,8.32105104,151.01,150.93,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745385509417,8.36917308,151.01,150.97,0.04946679]
["bitfinex-derivatives","SOLF0:USTF0",1745385509915,14.98867308,151.01,150.97,0.04946679]
["bitfinex-derivatives","SOLF0:USTF0",1745385510120,8.36917308,151.01,150.97,0.04946679]
["bitfinex-derivatives","SOLF0:USTF0",1745385510318,14.98857308,151.01,150.97,0.04946679]
["bitfinex-derivatives","SOLF0:USTF0",1745385510621,8.36917308,151.01,150.97,0.04946679]
["bitfinex-derivatives","SOLF0:USTF0",1745385510819,8.32105104,150.99,150.97,0.04946679]
["bitfinex-derivatives","SOLF0:USTF0",1745385511815,6.6198,151.0,150.97,0.04946679]
["bitfinex-derivatives","SOLF0:USTF0",1745385512021,0.04812204,151.01,150.97,0.04946679]
["bitfinex-derivatives","SOLF0:USTF0",1745385513621,6.66752204,151.01,150.97,6.67026679]
["bitfinex-derivatives","SOLF0:USTF0",1745385514019,0.04812204,151.01,150.97,6.67026679]
["bitfinex-derivatives","SOLF0:USTF0",1745385514319,0.04812204,151.01,150.97,0.04946679]
["bitfinex-derivatives","SOLF0:USTF0",1745385514519,8.36917308,151.01,150.97,0.04946679]
["bitfinex-derivatives","SOLF0:USTF0",1745385515217,6.6206,150.98,150.97,0.04946679]
["bitfinex-derivatives","SOLF0:USTF0",1745385516417,39.34,150.98,150.88,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1745385516721,8.32105104,150.96,150.85,50.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745385516916,6.623,150.93,150.85,50.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745385517116,8.32105104,150.96,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745385517316,8.32105104,150.94,150.85,50.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745385517516,6.6245,150.9,150.85,50.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745385517720,8.32105104,150.92,150.88,0.04715969]
["bitfinex-derivatives","SOLF0:USTF0",1745385517917,0.05004774,150.9,150.88,0.04715969]
["bitfinex-derivatives","SOLF0:USTF0",1745385518720,6.67424774,150.9,150.88,0.04715969]
["bitfinex-derivatives","SOLF0:USTF0",1745385518913,0.05004774,150.9,150.88,0.04715969]
["bitfinex-derivatives","SOLF0:USTF0",1745385519118,6.67424774,150.9,150.88,0.04715969]
["bitfinex-derivatives","SOLF0:USTF0",1745385519322,8.37109878,150.9,150.88,0.04715969]
["bitfinex-derivatives","SOLF0:USTF0",1745385519823,8.37109878,150.9,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745385520319,6.6256,150.87,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745385520522,8.32105104,150.9,150.78,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745385520918,8.32105104,150.88,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745385521125,0.05073724,150.86,150.82,0.05023704]
["bitfinex-derivatives","SOLF0:USTF0",1745385521522,0.05073724,150.86,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745385521719,0.05073724,150.86,150.82,0.05023704]
["bitfinex-derivatives","SOLF0:USTF0",1745385522221,6.67653724,150.86,150.82,0.05023704]
["bitfinex-derivatives","SOLF0:USTF0",1745385522424,0.05073724,150.86,150.82,0.05023704]
["bitfinex-derivatives","SOLF0:USTF0",1745385524520,39.36,150.92,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745385525424,45.9832,150.92,150.87,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745385525727,46.02893376,150.92,150.88,0.04905628]
["bitfinex-derivatives","SOLF0:USTF0",1745385525922,39.40573376,150.92,150.88,6.67385628]
["bitfinex-derivatives","SOLF0:USTF0",1745385526123,39.40573376,150.92,150.88,0.04905628]
["bitfinex-derivatives","SOLF0:USTF0",1745385527531,46.02923376,150.92,150.88,6.67385628]
["bitfinex-derivatives","SOLF0:USTF0",1745385527828,0.04573376,150.92,150.88,0.04905628]
["bitfinex-derivatives","SOLF0:USTF0",1745385528127,6.6206,150.98,150.89,8.32105104]
["bitfinex-derivatives","SOLF0:USTF0",1745385528326,12.1054,151.0,150.9,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745385528525,6.6211,150.97,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745385528721,8.32105104,150.99,150.9,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745385529129,0.0474586,150.96,150.93,0.04406149]
["bitfinex-derivatives","SOLF0:USTF0",1745385530231,0.0474586,150.96,150.94,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745385530434,0.0474586,150.96,150.93,0.04406149]
["bitfinex-derivatives","SOLF0:USTF0",1745385530930,6.6221,150.95,150.93,0.04406149]
["bitfinex-derivatives","SOLF0:USTF0",1745385531727,6.6223,150.94,150.93,0.04406149]
["bitfinex-derivatives","SOLF0:USTF0",1745385532731,6.6236,150.92,150.84,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745385533134,13.26893057,150.96,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745385533323,13.26893057,150.96,150.84,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745385534033,0.04610137,150.93,150.89,0.04921423]
["bitfinex-derivatives","SOLF0:USTF0",1745385534331,6.6237,150.91,150.89,0.04921423]
["bitfinex-derivatives","SOLF0:USTF0",1745385534730,38.14,150.92,150.89,0.04921423]
["bitfinex-derivatives","SOLF0:USTF0",1745385534929,6.6241,150.9,150.89,0.04921423]
["bitfinex-derivatives","SOLF0:USTF0",1745385539733,44.7635,150.92,150.89,0.04921423]
["bitfinex-derivatives","SOLF0:USTF0",1745385540135,38.14,150.92,150.89,0.04921423]
["bitfinex-derivatives","SOLF0:USTF0",1745385541236,6.6237,150.91,150.89,0.04921423]
["bitfinex-derivatives","SOLF0:USTF0",1745385542637,6.6241,150.9,150.89,0.04921423]
["bitfinex-derivatives","SOLF0:USTF0",1745385544139,6.6261,150.86,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745385544341,13.26893057,150.91,150.8,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745385544837,6.6261,150.86,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745385545436,6.67161249,150.86,150.82,6.67358242]
["bitfinex-derivatives","SOLF0:USTF0",1745385546142,6.67161249,150.86,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745385546440,0.04551249,150.86,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745385547539,6.67131249,150.86,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745385547745,0.04551249,150.86,150.82,6.67378242]
["bitfinex-derivatives","SOLF0:USTF0",1745385548038,0.04551249,150.86,150.82,0.04638242]
["bitfinex-derivatives","SOLF0:USTF0",1745385548441,6.67151249,150.86,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745385548939,6.67151249,150.86,150.82,0.04638242]
["bitfinex-derivatives","SOLF0:USTF0",1745385549141,6.67151249,150.86,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745385549444,0.04551249,150.86,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745385551346,0.04551249,150.86,150.82,0.04638242]
["bitfinex-derivatives","SOLF0:USTF0",1745385551842,0.04551249,150.86,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745385552139,0.04551249,150.86,150.82,0.04638242]
["bitfinex-derivatives","SOLF0:USTF0",1745385552338,0.04551249,150.86,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745385553344,0.04551249,150.86,150.82,0.04638242]
["bitfinex-derivatives","SOLF0:USTF0",1745385553745,0.04551249,150.86,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745385554646,0.04551249,150.86,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745385555046,0.04551249,150.86,150.82,0.04638242]
["bitfinex-derivatives","SOLF0:USTF0",1745385555845,0.04551249,150.86,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745385557342,0.04551249,150.86,150.82,0.04638242]
["bitfinex-derivatives","SOLF0:USTF0",1745385557543,8.35209423,150.86,150.82,0.04638242]
["bitfinex-derivatives","SOLF0:USTF0",1745385557743,6.627,150.84,150.82,0.04638242]
["bitfinex-derivatives","SOLF0:USTF0",1745385559147,6.6271,150.83,150.82,0.04638242]
["bitfinex-derivatives","SOLF0:USTF0",1745385560442,6.6271,150.83,150.57,276.84198168]
["bitfinex-derivatives","SOLF0:USTF0",1745385560443,198.0,150.82,150.57,276.84198168]
["bitfinex-derivatives","SOLF0:USTF0",1745385560647,8.30658174,150.67,150.57,276.84198168]
["bitfinex-derivatives","SOLF0:USTF0",1745385560843,527.81471174,150.67,150.59,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745385561051,36.82,150.66,150.59,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745385561650,6.6356,150.64,150.62,0.05100863]
["bitfinex-derivatives","SOLF0:USTF0",1745385562350,6.6359,150.63,150.62,0.05100863]
["bitfinex-derivatives","SOLF0:USTF0",1745385562651,0.04900426,150.65,150.62,0.05100863]
["bitfinex-derivatives","SOLF0:USTF0",1745385563144,36.84,150.64,150.62,0.05100863]
["bitfinex-derivatives","SOLF0:USTF0",1745385563553,43.4758,150.64,150.62,0.05100863]
["bitfinex-derivatives","SOLF0:USTF0",1745385563748,36.84,150.64,150.62,0.05100863]
["bitfinex-derivatives","SOLF0:USTF0",1745385565254,6.6359,150.63,150.62,0.05100863]
["bitfinex-derivatives","SOLF0:USTF0",1745385567058,6.6376,150.6,150.58,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745385567258,13.3265912,150.63,150.49,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745385567259,36.84,150.59,150.49,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745385567558,36.84,150.59,150.5,1.21649264]
["bitfinex-derivatives","SOLF0:USTF0",1745385567753,43.4777,150.59,150.5,1.21649264]
["bitfinex-derivatives","SOLF0:USTF0",1745385567958,43.4777,150.59,150.49,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745385568159,36.84,150.59,150.5,1.21677471]
["bitfinex-derivatives","SOLF0:USTF0",1745385568459,0.0481197,150.56,150.52,0.02815372]
["bitfinex-derivatives","SOLF0:USTF0",1745385568855,0.0481197,150.56,150.52,6.66815372]
["bitfinex-derivatives","SOLF0:USTF0",1745385569355,43.4965,150.62,150.52,6.66815372]
["bitfinex-derivatives","SOLF0:USTF0",1745385569658,36.86,150.62,150.49,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745385569858,36.86,150.62,150.52,13.3265912]
["bitfinex-derivatives","SOLF0:USTF0",1745385570060,13.3265912,150.66,150.52,13.3265912]
["bitfinex-derivatives","SOLF0:USTF0",1745385570265,36.86,150.63,150.52,13.3265912]
["bitfinex-derivatives","SOLF0:USTF0",1745385570458,6.6877123,150.61,150.57,0.04201164]
["bitfinex-derivatives","SOLF0:USTF0",1745385570862,0.0506123,150.61,150.57,0.04201164]
["bitfinex-derivatives","SOLF0:USTF0",1745385571164,6.638,150.59,150.57,0.04201164]
["bitfinex-derivatives","SOLF0:USTF0",1745385571663,6.6381,150.58,150.57,0.04201164]
["bitfinex-derivatives","SOLF0:USTF0",1745385578370,42.5581,150.58,150.57,0.04201164]
["bitfinex-derivatives","SOLF0:USTF0",1745385579864,13.3265912,150.57,150.49,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745385580269,6.6409,150.52,150.49,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745385580974,6.68491505,150.52,150.49,11.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1745385581473,6.6417,150.5,150.49,11.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1745385581674,0.04401505,150.52,150.49,11.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1745385581873,6.6404,150.53,150.49,11.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1745385582368,6.6395,150.56,150.49,11.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1745385582974,0.05043857,150.54,150.49,11.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1745385583271,6.6395,150.55,150.49,11.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1745385583476,525.62,150.58,150.49,11.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1745385583772,6.6404,150.53,150.49,11.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1745385584173,525.62,150.58,150.49,11.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1745385584374,0.04863783,150.53,150.49,11.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1745385585870,6.6409,150.52,150.49,11.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1745385586175,0.04863783,150.53,150.49,11.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1745385587074,6.6411,150.52,150.49,11.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1745385587673,0.04863783,150.53,150.49,11.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1745385588270,6.6416,150.51,150.49,11.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1745385588972,6.6417,150.5,150.49,11.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1745385589271,0.04863783,150.53,150.49,11.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1745385589476,6.6409,150.52,150.49,11.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1745385590277,6.6412,150.51,150.49,11.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1745385590478,0.04863783,150.53,150.49,11.63966178]
["bitfinex-derivatives","SOLF0:USTF0",1745385591777,6.6417,150.5,150.49,3.76956178]
["bitfinex-derivatives","SOLF0:USTF0",1745385592279,6.6417,150.5,150.49,0.03426178]
["bitfinex-derivatives","SOLF0:USTF0",1745385596279,6.6437,150.46,150.42,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1745385597582,6.69474614,150.46,150.42,4.01730774]
["bitfinex-derivatives","SOLF0:USTF0",1745385598582,6.6439,150.45,150.42,4.01730774]
["bitfinex-derivatives","SOLF0:USTF0",1745385599883,6.6444,150.44,150.42,4.01730774]
["bitfinex-derivatives","SOLF0:USTF0",1745385600383,0.05104614,150.46,150.42,4.01730774]
["bitfinex-derivatives","SOLF0:USTF0",1745385600885,0.05104614,150.46,150.42,0.05100774]
["bitfinex-derivatives","SOLF0:USTF0",1745385601184,8.34610423,150.48,150.42,0.05100774]
["bitfinex-derivatives","SOLF0:USTF0",1745385601185,34.74,150.51,150.43,8.34610423]
["bitfinex-derivatives","SOLF0:USTF0",1745385601581,6.6428,150.48,150.43,14.99060423]
["bitfinex-derivatives","SOLF0:USTF0",1745385601776,34.74,150.51,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745385601982,34.74,150.51,150.41,8.34610423]
["bitfinex-derivatives","SOLF0:USTF0",1745385602183,8.34610423,150.5,150.39,20.18480423]
["bitfinex-derivatives","SOLF0:USTF0",1745385602383,0.04904855,150.48,150.44,0.04739199]
["bitfinex-derivatives","SOLF0:USTF0",1745385602687,6.6439,150.45,150.44,0.04739199]
["bitfinex-derivatives","SOLF0:USTF0",1745385603386,43.08610423,150.46,150.39,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745385603689,8.34610423,150.48,150.39,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745385603888,6.6444,150.44,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745385604187,6.6444,150.44,150.39,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745385604488,6.68808684,150.44,150.4,0.0481882]
["bitfinex-derivatives","SOLF0:USTF0",1745385604788,0.04358684,150.44,150.4,0.0481882]
["bitfinex-derivatives","SOLF0:USTF0",1745385605288,0.04358684,150.44,150.4,34.7881882]
["bitfinex-derivatives","SOLF0:USTF0",1745385605788,6.6428,150.48,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745385606191,8.34610423,150.52,150.41,8.34610423]
["bitfinex-derivatives","SOLF0:USTF0",1745385606390,34.74,150.51,150.42,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745385606588,34.74,150.51,150.43,8.34610423]
["bitfinex-derivatives","SOLF0:USTF0",1745385606791,8.34610423,150.52,150.43,12.16640423]
["bitfinex-derivatives","SOLF0:USTF0",1745385607089,0.04870334,150.49,150.45,6.6886345]
["bitfinex-derivatives","SOLF0:USTF0",1745385607289,0.04870334,150.49,150.45,0.0447345]
["bitfinex-derivatives","SOLF0:USTF0",1745385608692,0.04870334,150.49,150.45,6.6882345]
["bitfinex-derivatives","SOLF0:USTF0",1745385609491,0.04870334,150.49,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745385610191,0.04870334,150.49,150.45,43.13083873]
["bitfinex-derivatives","SOLF0:USTF0",1745385610383,568.70610423,150.58,150.47,8.34610423]
["bitfinex-derivatives","SOLF0:USTF0",1745385610586,568.70610423,150.58,150.48,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745385610787,568.70610423,150.58,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745385611095,568.70610423,150.58,150.48,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745385611294,6.6388,150.57,150.49,8.34610423]
["bitfinex-derivatives","SOLF0:USTF0",1745385611592,0.04942095,150.55,150.51,0.04225963]
["bitfinex-derivatives","SOLF0:USTF0",1745385611792,0.04942095,150.55,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745385612393,0.04942095,150.55,150.51,0.04225963]
["bitfinex-derivatives","SOLF0:USTF0",1745385612995,6.64,150.54,150.51,0.04225963]
["bitfinex-derivatives","SOLF0:USTF0",1745385613193,0.04942095,150.55,150.51,0.04225963]
["bitfinex-derivatives","SOLF0:USTF0",1745385613689,0.04942095,150.55,150.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745385613891,0.04942095,150.55,150.51,0.04225963]
["bitfinex-derivatives","SOLF0:USTF0",1745385614195,8.34610423,150.54,150.51,0.04225963]
["bitfinex-derivatives","SOLF0:USTF0",1745385614396,14.98630423,150.54,150.51,0.04225963]
["bitfinex-derivatives","SOLF0:USTF0",1745385615297,8.34610423,150.54,150.51,0.04225963]
["bitfinex-derivatives","SOLF0:USTF0",1745385615493,0.04942095,150.55,150.51,0.04225963]
["bitfinex-derivatives","SOLF0:USTF0",1745385615885,0.04942095,150.55,150.52,8.34610423]
["bitfinex-derivatives","SOLF0:USTF0",1745385616198,0.04942095,150.55,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745385616395,0.04942095,150.55,150.51,34.78225963]
["bitfinex-derivatives","SOLF0:USTF0",1745385616593,0.04942095,150.55,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745385616794,0.04942095,150.55,150.51,34.78225963]
["bitfinex-derivatives","SOLF0:USTF0",1745385618196,7.7126,150.62,150.51,34.78225963]
["bitfinex-derivatives","SOLF0:USTF0",1745385618391,7.7126,150.62,150.51,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1745385618595,7.7126,150.62,150.51,48.07862179]
["bitfinex-derivatives","SOLF0:USTF0",1745385618793,3.9747,150.62,150.51,48.07862179]
["bitfinex-derivatives","SOLF0:USTF0",1745385619194,0.05030801,150.58,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745385619394,0.05030801,150.58,150.55,0.04895761]
["bitfinex-derivatives","SOLF0:USTF0",1745385619993,0.05030801,150.58,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745385620194,0.05030801,150.58,150.55,0.04895761]
["bitfinex-derivatives","SOLF0:USTF0",1745385622601,0.05030801,150.58,150.55,6.68805761]
["bitfinex-derivatives","SOLF0:USTF0",1745385622803,0.05030801,150.58,150.55,0.04895761]
["bitfinex-derivatives","SOLF0:USTF0",1745385623200,0.05030801,150.58,150.55,6.68835761]
["bitfinex-derivatives","SOLF0:USTF0",1745385623397,0.05030801,150.58,150.55,0.04895761]
["bitfinex-derivatives","SOLF0:USTF0",1745385623703,0.05030801,150.58,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745385623898,0.05030801,150.58,150.55,0.04895761]
["bitfinex-derivatives","SOLF0:USTF0",1745385625403,0.05030801,150.58,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745385627307,34.34,150.67,150.56,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1745385627505,34.34,150.67,150.56,42.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745385627907,6.6351,150.65,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745385628107,34.34,150.67,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745385628500,0.04700109,150.65,150.62,0.04350267]
["bitfinex-derivatives","SOLF0:USTF0",1745385630207,0.04700109,150.65,150.62,6.67980267]
["bitfinex-derivatives","SOLF0:USTF0",1745385633010,0.04700109,150.65,150.62,0.04350267]
["bitfinex-derivatives","SOLF0:USTF0",1745385633604,6.6358,150.64,150.62,0.04350267]
["bitfinex-derivatives","SOLF0:USTF0",1745385634911,6.68210109,150.65,150.62,0.04350267]
["bitfinex-derivatives","SOLF0:USTF0",1745385635409,0.04700109,150.65,150.62,0.04350267]
["bitfinex-derivatives","SOLF0:USTF0",1745385635610,0.04700109,150.65,150.62,6.67990267]
["bitfinex-derivatives","SOLF0:USTF0",1745385636009,0.04700109,150.65,150.62,0.04350267]
["bitfinex-derivatives","SOLF0:USTF0",1745385636209,0.04700109,150.65,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745385636714,0.04700109,150.65,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745385637709,0.04700109,150.65,150.62,6.67980267]
["bitfinex-derivatives","SOLF0:USTF0",1745385637906,0.04700109,150.65,150.62,0.04350267]
["bitfinex-derivatives","SOLF0:USTF0",1745385639014,0.04700109,150.65,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745385639210,0.04700109,150.65,150.62,0.04350267]
["bitfinex-derivatives","SOLF0:USTF0",1745385639610,0.04700109,150.65,150.62,6.67960267]
["bitfinex-derivatives","SOLF0:USTF0",1745385640115,0.04700109,150.65,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745385640715,0.04700109,150.65,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745385642916,0.04700109,150.65,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745385643611,0.04700109,150.65,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745385644818,0.04700109,150.65,150.62,0.04350267]
["bitfinex-derivatives","SOLF0:USTF0",1745385645821,0.04700109,150.65,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745385646013,0.04700109,150.65,150.62,0.04350267]
["bitfinex-derivatives","SOLF0:USTF0",1745385646414,0.04700109,150.65,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745385646719,0.04700109,150.65,150.62,0.04350267]
["bitfinex-derivatives","SOLF0:USTF0",1745385647419,0.04700109,150.65,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745385647615,0.04700109,150.65,150.62,0.04350267]
["bitfinex-derivatives","SOLF0:USTF0",1745385648117,0.04700109,150.65,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745385650621,0.04700109,150.65,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745385655622,7.9816,150.75,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745385655819,8.32856271,150.71,150.62,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745385656122,6.6329,150.7,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745385656425,6.6329,150.7,150.62,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745385656723,6.6329,150.7,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745385656923,0.04255018,150.68,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745385658022,0.04255018,150.68,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745385660522,0.04255018,150.68,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745385661226,0.04255018,150.68,150.64,0.04404266]
["bitfinex-derivatives","SOLF0:USTF0",1745385662023,0.04255018,150.68,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745385662523,0.04255018,150.68,150.64,0.04404266]
["bitfinex-derivatives","SOLF0:USTF0",1745385663224,0.04255018,150.68,150.65,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745385663428,0.04255018,150.68,150.64,0.04404266]
["bitfinex-derivatives","SOLF0:USTF0",1745385663822,0.04255018,150.68,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745385664324,0.04255018,150.68,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745385664727,7.9816,150.75,150.67,5.32790763]
["bitfinex-derivatives","SOLF0:USTF0",1745385664728,5.32790763,150.75,150.67,5.32790763]
["bitfinex-derivatives","SOLF0:USTF0",1745385665023,5.32790763,150.73,150.68,5.32790763]
["bitfinex-derivatives","SOLF0:USTF0",1745385665620,5.32790763,150.73,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745385665925,5.37291048,150.73,150.69,6.67558869]
["bitfinex-derivatives","SOLF0:USTF0",1745385666424,0.04500285,150.73,150.69,0.04258869]
["bitfinex-derivatives","SOLF0:USTF0",1745385666923,0.04500285,150.73,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745385668525,0.04500285,150.73,150.72,11.95990763]
["bitfinex-derivatives","SOLF0:USTF0",1745385669024,33.1,150.78,150.72,11.95990763]
["bitfinex-derivatives","SOLF0:USTF0",1745385669025,33.1,150.78,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745385669222,5.32790763,150.79,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745385669426,532.1082,150.81,150.71,41.41322069]
["bitfinex-derivatives","SOLF0:USTF0",1745385669920,33.1,150.82,150.73,8.31322069]
["bitfinex-derivatives","SOLF0:USTF0",1745385670128,33.1,150.82,150.75,8.31322069]
["bitfinex-derivatives","SOLF0:USTF0",1745385670327,0.04352305,150.79,150.76,0.05008285]
["bitfinex-derivatives","SOLF0:USTF0",1745385670526,0.04352305,150.79,150.76,3.93758285]
["bitfinex-derivatives","SOLF0:USTF0",1745385670932,0.04352305,150.79,150.76,36.05758285]
["bitfinex-derivatives","SOLF0:USTF0",1745385671125,0.04352305,150.79,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745385672430,41.39322069,150.86,150.76,36.05758285]
["bitfinex-derivatives","SOLF0:USTF0",1745385672626,41.39322069,150.86,150.76,36.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745385672827,48.01922069,150.86,150.81,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745385673531,0.04307517,150.85,150.82,0.04923791]
["bitfinex-derivatives","SOLF0:USTF0",1745385674431,0.04307517,150.85,150.82,6.67683791]
["bitfinex-derivatives","SOLF0:USTF0",1745385674632,0.04307517,150.85,150.82,0.04923791]
["bitfinex-derivatives","SOLF0:USTF0",1745385674929,0.04307517,150.85,150.82,6.67663791]
["bitfinex-derivatives","SOLF0:USTF0",1745385675434,0.04307517,150.85,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745385676330,0.04307517,150.85,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745385677232,0.04307517,150.85,150.82,0.04923791]
["bitfinex-derivatives","SOLF0:USTF0",1745385677831,0.04307517,150.85,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745385678431,0.04307517,150.85,150.82,6.67643791]
["bitfinex-derivatives","SOLF0:USTF0",1745385678629,0.04307517,150.85,150.82,0.04923791]
["bitfinex-derivatives","SOLF0:USTF0",1745385679037,0.04307517,150.85,150.82,6.67673791]
["bitfinex-derivatives","SOLF0:USTF0",1745385681440,0.04307517,150.85,150.82,0.04923791]
["bitfinex-derivatives","SOLF0:USTF0",1745385682634,0.04307517,150.85,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745385684041,0.04307517,150.85,150.82,6.67653791]
["bitfinex-derivatives","SOLF0:USTF0",1745385684240,0.04307517,150.85,150.82,0.04923791]
["bitfinex-derivatives","SOLF0:USTF0",1745385685439,0.04307517,150.85,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745385685938,38.7034,150.92,150.83,8.31322069]
["bitfinex-derivatives","SOLF0:USTF0",1745385686242,8.31322069,150.94,150.83,8.31322069]
["bitfinex-derivatives","SOLF0:USTF0",1745385686440,32.08,150.94,150.85,8.31322069]
["bitfinex-derivatives","SOLF0:USTF0",1745385686939,32.08,150.94,150.88,0.04468183]
["bitfinex-derivatives","SOLF0:USTF0",1745385687144,0.05092796,150.91,150.88,0.04468183]
["bitfinex-derivatives","SOLF0:USTF0",1745385687543,6.6243,150.9,150.88,0.04468183]
["bitfinex-derivatives","SOLF0:USTF0",1745385687733,0.05092796,150.91,150.88,0.04468183]
["bitfinex-derivatives","SOLF0:USTF0",1745385688141,6.6245,150.89,150.88,0.04468183]
["bitfinex-derivatives","SOLF0:USTF0",1745385689449,6.6245,150.89,150.81,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745385689450,6.6262,150.86,150.81,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745385689746,6.6262,150.86,150.8,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745385689949,6.6262,150.86,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745385690148,6.6262,150.86,150.8,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745385690446,0.0477145,150.85,150.81,0.05031001]
["bitfinex-derivatives","SOLF0:USTF0",1745385691249,0.0477145,150.85,150.82,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745385693553,0.0477145,150.85,150.81,0.05031001]
["bitfinex-derivatives","SOLF0:USTF0",1745385693554,0.0477145,150.85,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745385694154,0.0477145,150.85,150.82,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745385694352,0.0477145,150.85,150.81,0.05031001]
["bitfinex-derivatives","SOLF0:USTF0",1745385696056,0.0477145,150.85,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745385696357,0.0477145,150.85,150.81,0.05031001]
["bitfinex-derivatives","SOLF0:USTF0",1745385696657,0.0477145,150.85,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745385697457,0.0477145,150.85,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745385697654,0.0477145,150.85,150.81,0.05031001]
["bitfinex-derivatives","SOLF0:USTF0",1745385698859,0.0477145,150.85,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745385699559,0.0477145,150.85,150.81,0.05031001]
["bitfinex-derivatives","SOLF0:USTF0",1745385700657,0.0477145,150.85,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745385700858,32.08,150.93,150.84,8.31322069]
["bitfinex-derivatives","SOLF0:USTF0",1745385701260,38.7028,150.93,150.84,8.31322069]
["bitfinex-derivatives","SOLF0:USTF0",1745385701458,32.08,150.93,150.84,8.31322069]
["bitfinex-derivatives","SOLF0:USTF0",1745385701660,32.08,150.93,150.82,40.39322069]
["bitfinex-derivatives","SOLF0:USTF0",1745385701859,0.04285821,150.89,150.86,0.04559547]
["bitfinex-derivatives","SOLF0:USTF0",1745385704665,0.04285821,150.89,150.86,6.67139547]
["bitfinex-derivatives","SOLF0:USTF0",1745385704966,0.04285821,150.89,150.86,0.04559547]
["bitfinex-derivatives","SOLF0:USTF0",1745385705857,0.04285821,150.89,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745385707266,0.04285821,150.89,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745385707466,0.04285821,150.89,150.86,0.04559547]
["bitfinex-derivatives","SOLF0:USTF0",1745385708169,0.04285821,150.89,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745385708565,0.04285821,150.89,150.86,0.04559547]
["bitfinex-derivatives","SOLF0:USTF0",1745385709868,0.04285821,150.89,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745385710365,533.25322069,150.96,150.86,8.06409547]
["bitfinex-derivatives","SOLF0:USTF0",1745385710661,556.36,150.96,150.87,39.73322069]
["bitfinex-derivatives","SOLF0:USTF0",1745385710965,31.42,150.96,150.87,39.73322069]
["bitfinex-derivatives","SOLF0:USTF0",1745385711468,0.04468726,150.93,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745385713264,31.42,151.0,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745385713768,38.04,151.0,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745385714363,38.04,151.0,150.96,6.67182632]
["bitfinex-derivatives","SOLF0:USTF0",1745385714561,0.04454591,150.99,150.96,0.05052632]
["bitfinex-derivatives","SOLF0:USTF0",1745385716064,0.04454591,150.99,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745385716264,0.04454591,150.99,150.96,0.05052632]
["bitfinex-derivatives","SOLF0:USTF0",1745385716672,0.04454591,150.99,150.96,6.67162632]
["bitfinex-derivatives","SOLF0:USTF0",1745385718673,0.04454591,150.99,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745385719673,0.04454591,150.99,150.96,0.05052632]
["bitfinex-derivatives","SOLF0:USTF0",1745385720877,0.04454591,150.99,150.96,6.67182632]
["bitfinex-derivatives","SOLF0:USTF0",1745385721274,0.04454591,150.99,150.96,0.05052632]
["bitfinex-derivatives","SOLF0:USTF0",1745385721878,0.04454591,150.99,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745385722176,0.04454591,150.99,150.96,0.05052632]
["bitfinex-derivatives","SOLF0:USTF0",1745385723386,0.04454591,150.99,150.96,6.67172632]
["bitfinex-derivatives","SOLF0:USTF0",1745385723779,0.04454591,150.99,150.96,0.05052632]
["bitfinex-derivatives","SOLF0:USTF0",1745385724381,6.66474591,150.99,150.96,0.05052632]
["bitfinex-derivatives","SOLF0:USTF0",1745385724673,0.04454591,150.99,150.96,0.05052632]
["bitfinex-derivatives","SOLF0:USTF0",1745385728685,0.04454591,150.99,150.98,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745385729786,0.04454591,150.99,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745385730386,0.04454591,150.99,150.96,6.67182632]
["bitfinex-derivatives","SOLF0:USTF0",1745385730584,0.04454591,150.99,150.96,0.05052632]
["bitfinex-derivatives","SOLF0:USTF0",1745385732385,0.04454591,150.99,150.96,6.67182632]
["bitfinex-derivatives","SOLF0:USTF0",1745385733687,6.6209,150.98,150.96,0.05052632]
["bitfinex-derivatives","SOLF0:USTF0",1745385734279,6.66484591,150.99,150.96,0.05052632]
["bitfinex-derivatives","SOLF0:USTF0",1745385735290,6.6207,150.98,150.96,0.05052632]
["bitfinex-derivatives","SOLF0:USTF0",1745385735695,6.66504591,150.99,150.96,0.05052632]
["bitfinex-derivatives","SOLF0:USTF0",1745385736892,6.6206,150.98,150.96,0.05052632]
["bitfinex-derivatives","SOLF0:USTF0",1745385737192,8.3577666,150.99,150.96,0.05052632]
["bitfinex-derivatives","SOLF0:USTF0",1745385737393,14.93422069,150.97,150.96,0.05052632]
["bitfinex-derivatives","SOLF0:USTF0",1745385738599,6.621,150.97,150.96,0.05052632]
["bitfinex-derivatives","SOLF0:USTF0",1745385738898,14.93422069,150.97,150.96,0.05052632]
["bitfinex-derivatives","SOLF0:USTF0",1745385739199,8.31322069,150.97,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745385739401,8.31322069,150.95,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745385740498,8.36420356,150.95,150.91,0.04842709]
["bitfinex-derivatives","SOLF0:USTF0",1745385740702,8.31322069,150.93,150.91,0.04842709]
["bitfinex-derivatives","SOLF0:USTF0",1745385740898,6.6239,150.91,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745385741698,6.6239,150.91,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745385741890,6.6239,150.91,150.84,38.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745385742092,6.66691117,150.91,150.87,0.04415605]
["bitfinex-derivatives","SOLF0:USTF0",1745385743700,6.6242,150.9,150.87,0.04415605]
["bitfinex-derivatives","SOLF0:USTF0",1745385744099,8.35623186,150.91,150.87,0.04415605]
["bitfinex-derivatives","SOLF0:USTF0",1745385745503,6.6245,150.89,150.87,0.04415605]
["bitfinex-derivatives","SOLF0:USTF0",1745385747502,8.35623186,150.91,150.87,0.04415605]
["bitfinex-derivatives","SOLF0:USTF0",1745385749306,5.31362473,150.89,150.87,0.04415605]
["bitfinex-derivatives","SOLF0:USTF0",1745385754109,5.31362473,150.89,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745385755309,0.04301117,150.91,150.87,0.04415605]
["bitfinex-derivatives","SOLF0:USTF0",1745385755310,0.04301117,150.91,150.87,5.35778078]
["bitfinex-derivatives","SOLF0:USTF0",1745385755604,0.04301117,150.91,150.9,5.31362473]
["bitfinex-derivatives","SOLF0:USTF0",1745385755808,31.22,150.96,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745385756209,5.31362473,150.97,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745385756609,5.31362473,150.97,150.9,5.31362473]
["bitfinex-derivatives","SOLF0:USTF0",1745385756811,0.04910707,150.95,150.92,0.05053679]
["bitfinex-derivatives","SOLF0:USTF0",1745385757505,0.04910707,150.95,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745385760815,8.29370736,151.02,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745385761208,8.29370736,151.02,150.93,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745385761506,8.29370736,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745385761911,8.33732487,151.02,150.99,6.66637992]
["bitfinex-derivatives","SOLF0:USTF0",1745385762913,8.33732487,151.02,150.99,0.04647992]
["bitfinex-derivatives","SOLF0:USTF0",1745385763714,0.04361751,151.02,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745385773319,8.29370736,151.08,151.04,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745385773616,31.18,151.09,151.0,43.0364]
["bitfinex-derivatives","SOLF0:USTF0",1745385774020,31.18,151.09,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745385774420,37.7958,151.09,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745385774621,37.82037821,151.09,151.05,6.66462925]
["bitfinex-derivatives","SOLF0:USTF0",1745385775527,31.20457821,151.09,151.05,6.66462925]
["bitfinex-derivatives","SOLF0:USTF0",1745385776126,31.20457821,151.09,151.05,0.04742925]
["bitfinex-derivatives","SOLF0:USTF0",1745385776325,8.29370736,151.08,151.05,0.04742925]
["bitfinex-derivatives","SOLF0:USTF0",1745385776825,8.29370736,151.08,151.05,6.66492925]
["bitfinex-derivatives","SOLF0:USTF0",1745385777224,37.82047821,151.09,151.05,6.66492925]
["bitfinex-derivatives","SOLF0:USTF0",1745385777427,6.6164,151.08,151.05,0.04742925]
["bitfinex-derivatives","SOLF0:USTF0",1745385777927,37.82067821,151.09,151.05,0.04742925]
["bitfinex-derivatives","SOLF0:USTF0",1745385779433,5.30057009,151.08,151.05,0.04742925]
["bitfinex-derivatives","SOLF0:USTF0",1745385780231,5.30057009,151.08,151.05,6.66482925]
["bitfinex-derivatives","SOLF0:USTF0",1745385782234,11.91677009,151.08,151.05,6.66482925]
["bitfinex-derivatives","SOLF0:USTF0",1745385782527,5.30057009,151.08,151.05,6.66482925]
["bitfinex-derivatives","SOLF0:USTF0",1745385784429,11.91707009,151.08,151.05,0.04742925]
["bitfinex-derivatives","SOLF0:USTF0",1745385784631,5.30057009,151.06,151.05,0.04742925]
["bitfinex-derivatives","SOLF0:USTF0",1745385786731,5.30057009,151.07,151.05,6.66492925]
["bitfinex-derivatives","SOLF0:USTF0",1745385787230,37.82047821,151.09,151.05,6.66492925]
["bitfinex-derivatives","SOLF0:USTF0",1745385787530,5.30057009,151.07,151.05,6.66492925]
["bitfinex-derivatives","SOLF0:USTF0",1745385789331,5.30057009,151.07,151.05,0.04742925]
["bitfinex-derivatives","SOLF0:USTF0",1745385789830,5.30057009,151.08,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745385790424,5.30057009,151.08,151.05,6.66462925]
["bitfinex-derivatives","SOLF0:USTF0",1745385790628,5.30057009,151.08,151.05,0.04742925]
["bitfinex-derivatives","SOLF0:USTF0",1745385790824,5.30057009,151.06,151.05,0.04742925]
["bitfinex-derivatives","SOLF0:USTF0",1745385791034,31.20457821,151.09,151.05,6.66492925]
["bitfinex-derivatives","SOLF0:USTF0",1745385791334,5.30057009,151.07,151.05,6.66492925]
["bitfinex-derivatives","SOLF0:USTF0",1745385792937,5.30057009,151.07,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745385795837,5.30057009,151.07,151.05,6.66472925]
["bitfinex-derivatives","SOLF0:USTF0",1745385797236,5.30057009,151.08,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745385797432,0.02457821,151.09,151.05,5.34799934]
["bitfinex-derivatives","SOLF0:USTF0",1745385797628,0.02457821,151.09,151.05,0.04742925]
["bitfinex-derivatives","SOLF0:USTF0",1745385798028,5.30057009,151.08,151.05,0.04742925]
["bitfinex-derivatives","SOLF0:USTF0",1745385799238,5.30057009,151.06,150.96,1.15199364]
["bitfinex-derivatives","SOLF0:USTF0",1745385799438,5.30057009,151.0,150.97,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745385799736,5.30057009,151.0,150.97,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1745385800540,5.34891643,151.0,150.97,10.46554286]
["bitfinex-derivatives","SOLF0:USTF0",1745385801734,5.34891643,151.0,150.97,3.84484286]
["bitfinex-derivatives","SOLF0:USTF0",1745385801939,5.30057009,150.98,150.97,0.04804286]
["bitfinex-derivatives","SOLF0:USTF0",1745385802732,5.34891643,151.0,150.97,0.04804286]
["bitfinex-derivatives","SOLF0:USTF0",1745385802940,0.04834634,151.0,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745385804229,5.30057009,151.04,150.97,5.34861295]
["bitfinex-derivatives","SOLF0:USTF0",1745385804433,5.30057009,151.04,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745385804839,5.30057009,151.04,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745385805342,5.30057009,151.04,150.97,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745385805537,11.94253121,151.04,151.0,0.04908525]
["bitfinex-derivatives","SOLF0:USTF0",1745385805840,5.32423121,151.04,151.0,0.04908525]
["bitfinex-derivatives","SOLF0:USTF0",1745385806042,0.02366112,151.04,151.0,0.04908525]
["bitfinex-derivatives","SOLF0:USTF0",1745385806340,5.32423121,151.04,151.0,0.04908525]
["bitfinex-derivatives","SOLF0:USTF0",1745385806540,11.94243121,151.04,151.0,0.04908525]
["bitfinex-derivatives","SOLF0:USTF0",1745385806731,5.30057009,151.02,151.0,0.04908525]
["bitfinex-derivatives","SOLF0:USTF0",1745385808740,6.6192,151.01,151.0,0.04908525]
["bitfinex-derivatives","SOLF0:USTF0",1745385809641,5.30057009,151.01,151.0,0.04908525]
["bitfinex-derivatives","SOLF0:USTF0",1745385810442,5.30057009,151.02,151.0,0.04908525]
["bitfinex-derivatives","SOLF0:USTF0",1745385812743,5.30057009,151.02,151.0,6.66858525]
["bitfinex-derivatives","SOLF0:USTF0",1745385812944,31.14,151.03,151.0,6.66858525]
["bitfinex-derivatives","SOLF0:USTF0",1745385813139,36.44057009,151.03,151.0,6.66858525]
["bitfinex-derivatives","SOLF0:USTF0",1745385813745,36.44057009,151.03,151.0,0.04908525]
["bitfinex-derivatives","SOLF0:USTF0",1745385814644,43.05897009,151.03,151.0,0.04908525]
["bitfinex-derivatives","SOLF0:USTF0",1745385818849,6.6189,151.02,151.0,0.04908525]
["bitfinex-derivatives","SOLF0:USTF0",1745385819048,5.30057009,151.01,151.0,0.04908525]
["bitfinex-derivatives","SOLF0:USTF0",1745385820244,11.91977009,151.01,151.0,0.04908525]
["bitfinex-derivatives","SOLF0:USTF0",1745385821050,6.6201,150.99,150.95,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745385821249,5.30057009,150.98,150.93,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745385821650,11.92137009,150.98,150.94,14.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745385821852,11.92137009,150.98,150.94,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745385822050,11.92137009,150.98,150.94,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745385822350,11.97229725,150.98,150.94,6.66796902]
["bitfinex-derivatives","SOLF0:USTF0",1745385823051,5.30057009,150.96,150.94,0.04576902]
["bitfinex-derivatives","SOLF0:USTF0",1745385825551,0.05092716,150.98,150.94,0.04576902]
["bitfinex-derivatives","SOLF0:USTF0",1745385825748,5.30057009,150.97,150.94,0.04576902]
["bitfinex-derivatives","SOLF0:USTF0",1745385828250,11.92157009,150.97,150.94,0.04576902]
["bitfinex-derivatives","SOLF0:USTF0",1745385829447,5.30057009,150.95,150.94,0.04576902]
["bitfinex-derivatives","SOLF0:USTF0",1745385830050,11.92247009,150.95,150.94,0.04576902]
["bitfinex-derivatives","SOLF0:USTF0",1745385830852,6.6234,150.92,150.87,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745385831049,11.92397009,150.92,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745385831449,6.6238,150.91,150.87,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745385831658,5.30057009,150.9,150.87,37.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745385832056,5.34412666,150.9,150.87,37.76746065]
["bitfinex-derivatives","SOLF0:USTF0",1745385832355,11.96822666,150.9,150.87,37.76746065]
["bitfinex-derivatives","SOLF0:USTF0",1745385832557,5.34412666,150.9,150.87,37.76746065]
["bitfinex-derivatives","SOLF0:USTF0",1745385832757,5.34412666,150.9,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745385835259,5.34412666,150.9,150.87,0.04226065]
["bitfinex-derivatives","SOLF0:USTF0",1745385835260,6.6248,150.89,150.87,0.04226065]
["bitfinex-derivatives","SOLF0:USTF0",1745385835455,5.34412666,150.9,150.87,0.04226065]
["bitfinex-derivatives","SOLF0:USTF0",1745385835456,5.30057009,150.88,150.87,0.04226065]
["bitfinex-derivatives","SOLF0:USTF0",1745385835962,11.92547009,150.88,150.87,0.04226065]
["bitfinex-derivatives","SOLF0:USTF0",1745385839258,5.30057009,150.88,150.81,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745385839563,5.30057009,150.84,150.8,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745385839861,5.30057009,150.84,150.8,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745385840062,5.30057009,150.84,150.78,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745385840462,5.30057009,150.82,150.79,0.05078241]
["bitfinex-derivatives","SOLF0:USTF0",1745385840657,5.30057009,150.82,150.79,6.67938241]
["bitfinex-derivatives","SOLF0:USTF0",1745385840964,0.04548383,150.83,150.79,0.05078241]
["bitfinex-derivatives","SOLF0:USTF0",1745385841264,0.04548383,150.83,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745385841463,0.04548383,150.83,150.79,0.05078241]
["bitfinex-derivatives","SOLF0:USTF0",1745385841764,0.04548383,150.83,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745385844766,5.30057009,150.82,150.79,0.05078241]
["bitfinex-derivatives","SOLF0:USTF0",1745385845266,11.92817009,150.82,150.79,0.05078241]
["bitfinex-derivatives","SOLF0:USTF0",1745385846263,5.30057009,150.8,150.79,0.05078241]
["bitfinex-derivatives","SOLF0:USTF0",1745385847766,11.92907009,150.8,150.79,0.05078241]
["bitfinex-derivatives","SOLF0:USTF0",1745385848268,5.30057009,150.8,150.79,0.05078241]
["bitfinex-derivatives","SOLF0:USTF0",1745385849067,11.92907009,150.8,150.79,0.05078241]
["bitfinex-derivatives","SOLF0:USTF0",1745385849266,5.30057009,150.8,150.79,0.05078241]
["bitfinex-derivatives","SOLF0:USTF0",1745385850870,11.92907009,150.8,150.79,0.05078241]
["bitfinex-derivatives","SOLF0:USTF0",1745385852871,5.30057009,150.8,150.79,0.05078241]
["bitfinex-derivatives","SOLF0:USTF0",1745385853671,11.92907009,150.8,150.79,0.05078241]
["bitfinex-derivatives","SOLF0:USTF0",1745385860474,5.30057009,150.8,150.79,0.05078241]
["bitfinex-derivatives","SOLF0:USTF0",1745385861076,36.46605392,150.83,150.79,0.05078241]
["bitfinex-derivatives","SOLF0:USTF0",1745385861376,36.46605392,150.83,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745385862176,36.46605392,150.83,150.81,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745385862678,36.46605392,150.83,150.79,0.05078241]
["bitfinex-derivatives","SOLF0:USTF0",1745385862877,5.30057009,150.8,150.79,0.05078241]
["bitfinex-derivatives","SOLF0:USTF0",1745385863776,11.92907009,150.8,150.79,0.05078241]
["bitfinex-derivatives","SOLF0:USTF0",1745385864875,6.6293,150.79,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745385865067,5.30057009,150.78,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745385865268,5.30057009,150.78,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745385865976,5.34838543,150.79,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745385866178,5.34838543,150.79,150.75,0.04572305]
["bitfinex-derivatives","SOLF0:USTF0",1745385866676,5.34838543,150.79,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745385867877,11.97738543,150.79,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745385868575,5.34838543,150.79,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745385870081,5.34838543,150.79,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745385871680,5.34838543,150.79,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745385874381,5.34838543,150.79,150.75,0.04572305]
["bitfinex-derivatives","SOLF0:USTF0",1745385875576,0.04781534,150.79,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745385875777,36.42057009,150.83,150.78,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745385876786,36.42057009,150.83,150.81,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745385876979,0.0452864,150.82,150.81,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745385877180,6.6731864,150.82,150.79,0.04474461]
["bitfinex-derivatives","SOLF0:USTF0",1745385877580,5.30057009,150.81,150.79,0.04474461]
["bitfinex-derivatives","SOLF0:USTF0",1745385877985,11.92877009,150.81,150.79,0.04474461]
["bitfinex-derivatives","SOLF0:USTF0",1745385878486,6.6285,150.8,150.79,0.04474461]
["bitfinex-derivatives","SOLF0:USTF0",1745385879986,11.92877009,150.81,150.79,0.04474461]
["bitfinex-derivatives","SOLF0:USTF0",1745385880286,5.30057009,150.81,150.79,0.04474461]
["bitfinex-derivatives","SOLF0:USTF0",1745385880989,11.92897009,150.81,150.79,0.04474461]
["bitfinex-derivatives","SOLF0:USTF0",1745385881787,6.6285,150.8,150.79,0.04474461]
["bitfinex-derivatives","SOLF0:USTF0",1745385882889,11.92877009,150.81,150.79,0.04474461]
["bitfinex-derivatives","SOLF0:USTF0",1745385884193,6.6285,150.8,150.79,0.04474461]
["bitfinex-derivatives","SOLF0:USTF0",1745385885990,11.92867009,150.81,150.79,0.04474461]
["bitfinex-derivatives","SOLF0:USTF0",1745385886192,5.30057009,150.81,150.79,0.04474461]
["bitfinex-derivatives","SOLF0:USTF0",1745385886694,6.6285,150.8,150.79,0.04474461]
["bitfinex-derivatives","SOLF0:USTF0",1745385896404,5.30057009,150.77,150.74,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1745385896805,5.30057009,150.77,150.73,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745385897301,11.97394042,150.77,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745385897509,5.30057009,150.75,150.73,0.0424045]
["bitfinex-derivatives","SOLF0:USTF0",1745385899211,11.93127009,150.75,150.73,0.0424045]
["bitfinex-derivatives","SOLF0:USTF0",1745385899508,5.30057009,150.75,150.73,6.6739045]
["bitfinex-derivatives","SOLF0:USTF0",1745385899709,5.30057009,150.75,150.73,0.0424045]
["bitfinex-derivatives","SOLF0:USTF0",1745385901212,11.93147009,150.75,150.73,0.0424045]
["bitfinex-derivatives","SOLF0:USTF0",1745385901912,6.6311,150.74,150.73,0.0424045]
["bitfinex-derivatives","SOLF0:USTF0",1745385903107,5.30057009,150.71,150.68,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745385903802,11.93327009,150.71,150.68,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745385904007,5.30057009,150.71,150.68,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745385904208,5.34573495,150.71,150.68,3.82322691]
["bitfinex-derivatives","SOLF0:USTF0",1745385904514,5.34573495,150.71,150.68,10.45692691]
["bitfinex-derivatives","SOLF0:USTF0",1745385904813,5.34573495,150.71,150.68,3.82322691]
["bitfinex-derivatives","SOLF0:USTF0",1745385905315,5.30057009,150.7,150.68,0.04632691]
["bitfinex-derivatives","SOLF0:USTF0",1745385905814,11.93347009,150.7,150.68,0.04632691]
["bitfinex-derivatives","SOLF0:USTF0",1745385906314,6.6333,150.69,150.68,0.04632691]
["bitfinex-derivatives","SOLF0:USTF0",1745385906714,5.30057009,150.7,150.62,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745385907013,5.30057009,150.67,150.62,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745385907514,5.30057009,150.67,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745385907716,5.34425901,150.67,150.64,6.68013369]
["bitfinex-derivatives","SOLF0:USTF0",1745385908021,5.34425901,150.67,150.64,0.04473369]
["bitfinex-derivatives","SOLF0:USTF0",1745385908220,0.04368892,150.67,150.64,0.04473369]
["bitfinex-derivatives","SOLF0:USTF0",1745385908521,0.04368892,150.67,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745385909322,5.30057009,150.7,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745385909520,5.30057009,150.7,150.65,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745385910424,0.04680404,150.69,150.66,0.05073651]
["bitfinex-derivatives","SOLF0:USTF0",1745385910623,0.04680404,150.69,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745385912621,0.04680404,150.69,150.66,0.05073651]
["bitfinex-derivatives","SOLF0:USTF0",1745385912826,0.04680404,150.69,150.66,6.68523651]
["bitfinex-derivatives","SOLF0:USTF0",1745385913228,0.04680404,150.69,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745385913526,0.04680404,150.69,150.66,0.05073651]
["bitfinex-derivatives","SOLF0:USTF0",1745385914227,0.04680404,150.69,150.66,6.68503651]
["bitfinex-derivatives","SOLF0:USTF0",1745385914630,0.04680404,150.69,150.66,0.05073651]
["bitfinex-derivatives","SOLF0:USTF0",1745385915231,0.04680404,150.69,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745385915931,5.30057009,150.68,150.66,0.05073651]
["bitfinex-derivatives","SOLF0:USTF0",1745385917933,11.93467009,150.68,150.66,0.05073651]
["bitfinex-derivatives","SOLF0:USTF0",1745385918428,6.6342,150.67,150.66,0.05073651]
["bitfinex-derivatives","SOLF0:USTF0",1745385922132,6.6355,150.64,150.58,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745385922432,5.30057009,150.64,150.58,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745385922935,5.30057009,150.64,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745385923235,5.35152746,150.64,150.61,0.04650868]
["bitfinex-derivatives","SOLF0:USTF0",1745385923631,0.05095737,150.64,150.61,0.04650868]
["bitfinex-derivatives","SOLF0:USTF0",1745385924128,5.35152746,150.64,150.61,0.04650868]
["bitfinex-derivatives","SOLF0:USTF0",1745385925034,5.30057009,150.62,150.61,0.04650868]
["bitfinex-derivatives","SOLF0:USTF0",1745385926536,5.35152746,150.64,150.61,6.68300868]
["bitfinex-derivatives","SOLF0:USTF0",1745385926737,5.35152746,150.64,150.61,0.04650868]
["bitfinex-derivatives","SOLF0:USTF0",1745385927135,5.35152746,150.64,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745385929138,5.35152746,150.64,150.61,6.68310868]
["bitfinex-derivatives","SOLF0:USTF0",1745385931441,11.98702746,150.64,150.61,6.68310868]
["bitfinex-derivatives","SOLF0:USTF0",1745385932240,5.30057009,150.62,150.61,0.04650868]
["bitfinex-derivatives","SOLF0:USTF0",1745385935646,5.35152746,150.64,150.61,0.04650868]
["bitfinex-derivatives","SOLF0:USTF0",1745385936443,5.35152746,150.64,150.61,6.68310868]
["bitfinex-derivatives","SOLF0:USTF0",1745385938044,5.35152746,150.64,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745385938244,0.05095737,150.64,150.61,0.04650868]
["bitfinex-derivatives","SOLF0:USTF0",1745385939245,0.05095737,150.64,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745385940347,0.05095737,150.64,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745385941245,0.05095737,150.64,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745385947049,0.05095737,150.64,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745385948251,0.05095737,150.64,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745385954363,36.18057009,150.72,150.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745385954657,5.30057009,150.72,150.67,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745385954854,5.30057009,150.72,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745385955055,11.93377009,150.7,150.63,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745385955248,11.93377009,150.7,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745385955449,0.04412978,150.68,150.65,0.04647999]
["bitfinex-derivatives","SOLF0:USTF0",1745385955855,0.04412978,150.68,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745385956162,0.04412978,150.68,150.65,0.04647999]
["bitfinex-derivatives","SOLF0:USTF0",1745385956550,6.6342,150.67,150.65,0.04647999]
["bitfinex-derivatives","SOLF0:USTF0",1745385956755,5.30057009,150.66,150.65,0.04647999]
["bitfinex-derivatives","SOLF0:USTF0",1745385957157,11.93517009,150.66,150.65,0.04647999]
["bitfinex-derivatives","SOLF0:USTF0",1745385957353,5.30057009,150.66,150.65,0.04647999]
["bitfinex-derivatives","SOLF0:USTF0",1745385958455,6.6345,150.67,150.65,0.04647999]
["bitfinex-derivatives","SOLF0:USTF0",1745385958657,5.34469987,150.68,150.65,0.04647999]
["bitfinex-derivatives","SOLF0:USTF0",1745385959262,5.34469987,150.68,150.65,6.68127999]
["bitfinex-derivatives","SOLF0:USTF0",1745385959556,0.04412978,150.68,150.65,0.04647999]
["bitfinex-derivatives","SOLF0:USTF0",1745385959958,0.04412978,150.68,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745385960258,0.04412978,150.68,150.65,0.04647999]
["bitfinex-derivatives","SOLF0:USTF0",1745385960457,5.30057009,150.72,150.66,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745385960654,30.88,150.74,150.68,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745385960850,36.18057009,150.74,150.68,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745385961354,36.18057009,150.74,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745385961561,0.04400087,150.73,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745385961865,0.04400087,150.73,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745385962059,0.04400087,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745385963259,0.04400087,150.73,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745385964258,0.04400087,150.73,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745385964565,0.04400087,150.73,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745385964865,0.04400087,150.73,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745385965563,0.04400087,150.73,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745385966164,0.04400087,150.73,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745385967167,0.04400087,150.73,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745385967664,0.04400087,150.73,150.69,5.34346879]
["bitfinex-derivatives","SOLF0:USTF0",1745385967866,0.04400087,150.73,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745385969471,0.04400087,150.73,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745385969962,0.04400087,150.73,150.69,5.34346879]
["bitfinex-derivatives","SOLF0:USTF0",1745385970167,5.34457096,150.73,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745385970568,5.34457096,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745385970770,5.30057009,150.71,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745385971859,0.04400087,150.73,150.69,5.34346879]
["bitfinex-derivatives","SOLF0:USTF0",1745385972259,0.04400087,150.73,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745385972669,0.04400087,150.73,150.7,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745385972969,0.04400087,150.73,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745385975871,5.34457096,150.73,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745385976073,5.30057009,150.71,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745385977570,11.93307009,150.71,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745385979079,0.04400087,150.73,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745385979276,5.34457096,150.73,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745385980781,11.97637096,150.73,150.69,6.6760987]
["bitfinex-derivatives","SOLF0:USTF0",1745385981579,5.34457096,150.73,150.69,6.6760987]
["bitfinex-derivatives","SOLF0:USTF0",1745385981981,11.97627096,150.73,150.69,6.6760987]
["bitfinex-derivatives","SOLF0:USTF0",1745385982185,0.04400087,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745385982474,0.04400087,150.73,150.69,5.34346879]
["bitfinex-derivatives","SOLF0:USTF0",1745385982680,0.04400087,150.73,150.69,9.37706879]
["bitfinex-derivatives","SOLF0:USTF0",1745385983283,0.04400087,150.73,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745385986684,0.04400087,150.73,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745385986983,6.67560087,150.73,150.69,4.0764987]
["bitfinex-derivatives","SOLF0:USTF0",1745385987582,0.04400087,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745385988877,0.04400087,150.73,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745385989683,0.04400087,150.73,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745385989982,0.04400087,150.73,150.69,4.0764987]
["bitfinex-derivatives","SOLF0:USTF0",1745385990375,6.67570087,150.73,150.69,10.7095987]
["bitfinex-derivatives","SOLF0:USTF0",1745385993387,6.6322,150.72,150.69,10.7095987]
["bitfinex-derivatives","SOLF0:USTF0",1745385995787,11.97627096,150.73,150.69,10.7095987]
["bitfinex-derivatives","SOLF0:USTF0",1745385996889,11.97627096,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745385997394,0.04400087,150.73,150.69,9.37706879]
["bitfinex-derivatives","SOLF0:USTF0",1745385998389,0.04400087,150.73,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745385998585,0.04400087,150.73,150.69,9.37706879]
["bitfinex-derivatives","SOLF0:USTF0",1745385999591,0.04400087,150.73,150.69,4.0764987]
["bitfinex-derivatives","SOLF0:USTF0",1745385999992,0.04400087,150.73,150.7,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745386000188,0.04400087,150.73,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745386002397,5.30057009,150.72,150.69,2.1008987]
["bitfinex-derivatives","SOLF0:USTF0",1745386002593,5.30057009,150.7,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745386002994,6.6327,150.71,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745386003295,11.93327009,150.71,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745386004190,5.30057009,150.71,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745386004498,5.34457096,150.73,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745386005496,5.34457096,150.73,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745386008594,5.34457096,150.73,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745386009498,11.97627096,150.73,150.69,6.6758987]
["bitfinex-derivatives","SOLF0:USTF0",1745386010002,5.34457096,150.73,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745386010201,5.34457096,150.73,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745386010501,5.34457096,150.73,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745386011004,5.34457096,150.73,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745386012106,5.34457096,150.73,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745386012401,0.04400087,150.73,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745386014508,5.34457096,150.73,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745386015103,6.6322,150.72,150.69,6.6760987]
["bitfinex-derivatives","SOLF0:USTF0",1745386017012,11.93307009,150.71,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745386017606,6.6329,150.7,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745386018108,6.6321,150.72,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745386018308,5.34457096,150.73,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745386018709,6.6325,150.71,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745386019609,11.93307009,150.71,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745386021213,6.6329,150.7,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745386022310,11.93307009,150.71,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745386022707,5.30057009,150.71,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745386023009,6.6329,150.7,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745386027212,5.30057009,150.71,150.69,6.6758987]
["bitfinex-derivatives","SOLF0:USTF0",1745386027615,5.30057009,150.71,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745386028714,5.30057009,150.71,150.69,6.6761987]
["bitfinex-derivatives","SOLF0:USTF0",1745386029214,5.30057009,150.71,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745386030118,5.30057009,150.71,150.69,6.6760987]
["bitfinex-derivatives","SOLF0:USTF0",1745386030313,36.04457096,150.73,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745386030515,30.74400087,150.73,150.69,5.34346879]
["bitfinex-derivatives","SOLF0:USTF0",1745386030716,30.74400087,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745386034318,30.74400087,150.73,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745386035621,37.37560087,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745386035815,30.74400087,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745386036421,30.74400087,150.73,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745386036621,30.74400087,150.73,150.69,0.0428987]
["bitfinex-derivatives","SOLF0:USTF0",1745386037322,30.74400087,150.73,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745386037722,0.04400087,150.73,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745386038225,11.97627096,150.73,150.69,6.6759987]
["bitfinex-derivatives","SOLF0:USTF0",1745386039122,11.97627096,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745386041923,11.97627096,150.73,150.7,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745386041924,0.04400087,150.73,150.7,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745386042124,530.56057009,150.79,150.72,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745386042420,6.6296,150.78,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745386043121,6.6296,150.78,150.75,6.67893239]
["bitfinex-derivatives","SOLF0:USTF0",1745386043321,6.67807784,150.78,150.75,6.67893239]
["bitfinex-derivatives","SOLF0:USTF0",1745386047221,5.30057009,150.77,150.75,0.04863239]
["bitfinex-derivatives","SOLF0:USTF0",1745386048427,6.6302,150.76,150.75,0.04863239]
["bitfinex-derivatives","SOLF0:USTF0",1745386048724,0.04847784,150.78,150.75,0.04863239]
["bitfinex-derivatives","SOLF0:USTF0",1745386048923,11.97854793,150.78,150.75,6.67903239]
["bitfinex-derivatives","SOLF0:USTF0",1745386049326,5.34904793,150.78,150.75,0.04863239]
["bitfinex-derivatives","SOLF0:USTF0",1745386050226,6.6299,150.77,150.75,6.67933239]
["bitfinex-derivatives","SOLF0:USTF0",1745386050527,5.34904793,150.78,150.75,6.67933239]
["bitfinex-derivatives","SOLF0:USTF0",1745386050727,11.97864793,150.78,150.75,6.67933239]
["bitfinex-derivatives","SOLF0:USTF0",1745386052831,0.04847784,150.78,150.75,0.04863239]
["bitfinex-derivatives","SOLF0:USTF0",1745386053427,0.04847784,150.78,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745386054031,0.04847784,150.78,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745386054232,0.04847784,150.78,150.75,0.04863239]
["bitfinex-derivatives","SOLF0:USTF0",1745386054629,0.04847784,150.78,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745386054824,0.04847784,150.78,150.75,0.04863239]
["bitfinex-derivatives","SOLF0:USTF0",1745386055230,0.04847784,150.78,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745386055733,0.04847784,150.78,150.75,0.04863239]
["bitfinex-derivatives","SOLF0:USTF0",1745386055933,0.04847784,150.78,150.75,1.94293239]
["bitfinex-derivatives","SOLF0:USTF0",1745386056133,0.04847784,150.78,150.75,3.94673239]
["bitfinex-derivatives","SOLF0:USTF0",1745386056535,0.04847784,150.78,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745386057337,0.04847784,150.78,150.76,11.93057009]
["bitfinex-derivatives","SOLF0:USTF0",1745386057534,0.04847784,150.78,150.76,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745386057843,5.30057009,150.83,150.76,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745386058033,5.30057009,150.83,150.78,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745386058233,6.6276,150.82,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745386058837,6.67115614,150.82,150.79,6.67823941]
["bitfinex-derivatives","SOLF0:USTF0",1745386059439,6.67115614,150.82,150.79,0.04953941]
["bitfinex-derivatives","SOLF0:USTF0",1745386060539,6.6281,150.81,150.79,0.04953941]
["bitfinex-derivatives","SOLF0:USTF0",1745386060839,0.04355614,150.82,150.79,0.04953941]
["bitfinex-derivatives","SOLF0:USTF0",1745386061338,6.67135614,150.82,150.79,6.67833941]
["bitfinex-derivatives","SOLF0:USTF0",1745386062440,0.04355614,150.82,150.79,6.67833941]
["bitfinex-derivatives","SOLF0:USTF0",1745386063139,0.04355614,150.82,150.79,5.3501095]
["bitfinex-derivatives","SOLF0:USTF0",1745386063635,0.04355614,150.82,150.81,11.92857009]
["bitfinex-derivatives","SOLF0:USTF0",1745386063941,6.626,150.86,150.81,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745386064141,5.30057009,150.87,150.81,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745386064439,6.6263,150.85,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745386064842,6.67733668,150.85,150.82,6.67451625]
["bitfinex-derivatives","SOLF0:USTF0",1745386066142,0.05103668,150.85,150.82,6.67451625]
["bitfinex-derivatives","SOLF0:USTF0",1745386066343,0.05103668,150.85,150.83,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745386066642,35.90057009,150.89,150.83,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745386066843,5.30057009,150.89,150.83,35.90057009]
["bitfinex-derivatives","SOLF0:USTF0",1745386067038,5.30057009,150.87,150.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745386067338,5.30057009,150.85,150.8,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745386067544,6.6267,150.84,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745386067845,6.64880804,150.84,150.81,6.67518701]
["bitfinex-derivatives","SOLF0:USTF0",1745386068143,6.64880804,150.84,150.81,0.04748701]
["bitfinex-derivatives","SOLF0:USTF0",1745386069348,5.30057009,150.83,150.81,0.04748701]
["bitfinex-derivatives","SOLF0:USTF0",1745386069839,6.6276,150.82,150.81,0.04748701]
["bitfinex-derivatives","SOLF0:USTF0",1745386070745,11.92787009,150.83,150.81,0.04748701]
["bitfinex-derivatives","SOLF0:USTF0",1745386072551,6.6276,150.82,150.81,0.04748701]
["bitfinex-derivatives","SOLF0:USTF0",1745386073750,11.92787009,150.83,150.81,0.04748701]
["bitfinex-derivatives","SOLF0:USTF0",1745386073939,5.30057009,150.83,150.81,0.04748701]
["bitfinex-derivatives","SOLF0:USTF0",1745386075246,6.6276,150.82,150.81,0.04748701]
["bitfinex-derivatives","SOLF0:USTF0",1745386075451,0.02210804,150.84,150.81,0.04748701]
["bitfinex-derivatives","SOLF0:USTF0",1745386075654,5.30057009,150.83,150.81,0.04748701]
["bitfinex-derivatives","SOLF0:USTF0",1745386077252,6.6276,150.82,150.81,0.04748701]
["bitfinex-derivatives","SOLF0:USTF0",1745386086861,5.30057009,150.83,150.74,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745386087160,5.30057009,150.8,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745386087366,5.30057009,150.8,150.74,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745386087859,0.04350635,150.79,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745386089165,0.04350635,150.79,150.76,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745386089369,0.04350635,150.79,150.78,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745386090271,0.04350635,150.79,150.78,11.92987009]
["bitfinex-derivatives","SOLF0:USTF0",1745386091069,0.04350635,150.79,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745386091370,0.04350635,150.79,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745386091669,0.04350635,150.79,150.75,0.04407207]
["bitfinex-derivatives","SOLF0:USTF0",1745386092468,0.04350635,150.79,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745386095769,6.67250635,150.79,150.75,6.67467207]
["bitfinex-derivatives","SOLF0:USTF0",1745386096570,0.04350635,150.79,150.75,0.04407207]
["bitfinex-derivatives","SOLF0:USTF0",1745386097073,0.04350635,150.79,150.76,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745386098371,0.04350635,150.79,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745386099272,5.30057009,150.83,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745386100470,5.32665879,150.83,150.8,6.67907203]
["bitfinex-derivatives","SOLF0:USTF0",1745386100971,11.95385879,150.83,150.8,6.67907203]
["bitfinex-derivatives","SOLF0:USTF0",1745386101873,5.32665879,150.83,150.8,0.05097203]
["bitfinex-derivatives","SOLF0:USTF0",1745386102371,5.30057009,150.81,150.8,0.05097203]
["bitfinex-derivatives","SOLF0:USTF0",1745386103276,11.92857009,150.81,150.8,0.05097203]
["bitfinex-derivatives","SOLF0:USTF0",1745386105174,5.30057009,150.81,150.8,0.05097203]
["bitfinex-derivatives","SOLF0:USTF0",1745386105476,0.0260887,150.83,150.8,5.35154212]
["bitfinex-derivatives","SOLF0:USTF0",1745386105674,0.0260887,150.83,150.82,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745386105976,30.44,150.89,150.84,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745386106874,30.44,150.89,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745386107173,5.30057009,150.88,150.85,0.04247098]
["bitfinex-derivatives","SOLF0:USTF0",1745386107474,5.30057009,150.86,150.85,0.04247098]
["bitfinex-derivatives","SOLF0:USTF0",1745386108075,11.92637009,150.86,150.85,0.04247098]
["bitfinex-derivatives","SOLF0:USTF0",1745386108773,5.30057009,150.86,150.76,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745386108974,5.30057009,150.82,150.77,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745386109275,6.6284,150.81,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745386109773,6.6284,150.81,150.77,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745386109973,6.67087098,150.81,150.78,0.04920914]
["bitfinex-derivatives","SOLF0:USTF0",1745386110674,6.67087098,150.81,150.78,6.67850914]
["bitfinex-derivatives","SOLF0:USTF0",1745386111175,0.04247098,150.81,150.78,6.67850914]
["bitfinex-derivatives","SOLF0:USTF0",1745386111975,0.04247098,150.81,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745386112176,0.04247098,150.81,150.78,0.04920914]
["bitfinex-derivatives","SOLF0:USTF0",1745386112470,0.04247098,150.81,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745386114272,0.04247098,150.81,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745386114474,0.04247098,150.81,150.78,0.04920914]
["bitfinex-derivatives","SOLF0:USTF0",1745386115381,11.97134107,150.81,150.78,6.67830914]
["bitfinex-derivatives","SOLF0:USTF0",1745386115881,11.97134107,150.81,150.78,0.04920914]
["bitfinex-derivatives","SOLF0:USTF0",1745386116983,6.6285,150.8,150.78,0.04920914]
["bitfinex-derivatives","SOLF0:USTF0",1745386117184,5.30057009,150.79,150.78,0.04920914]
["bitfinex-derivatives","SOLF0:USTF0",1745386117579,11.92947009,150.79,150.78,0.04920914]
["bitfinex-derivatives","SOLF0:USTF0",1745386117779,5.30057009,150.79,150.78,0.04920914]
["bitfinex-derivatives","SOLF0:USTF0",1745386121784,6.6287,150.8,150.78,0.04920914]
["bitfinex-derivatives","SOLF0:USTF0",1745386123188,6.6289,150.79,150.78,0.04920914]
["bitfinex-derivatives","SOLF0:USTF0",1745386124185,6.6286,150.8,150.78,0.04920914]
["bitfinex-derivatives","SOLF0:USTF0",1745386127884,6.6289,150.79,150.78,0.04920914]
["bitfinex-derivatives","SOLF0:USTF0",1745386128084,11.92947009,150.79,150.78,0.04920914]
["bitfinex-derivatives","SOLF0:USTF0",1745386132595,11.92947009,150.79,150.66,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1745386132596,6.6312,150.74,150.66,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1745386132789,5.30057009,150.73,150.67,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745386132990,5.30057009,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745386133486,5.30057009,150.73,150.67,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745386133487,11.93217009,150.73,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745386133686,11.93217009,150.73,150.69,6.68017378]
["bitfinex-derivatives","SOLF0:USTF0",1745386133994,5.34405302,150.73,150.69,6.68017378]
["bitfinex-derivatives","SOLF0:USTF0",1745386134194,11.97575302,150.73,150.69,6.68017378]
["bitfinex-derivatives","SOLF0:USTF0",1745386135096,0.04348293,150.73,150.69,5.34764387]
["bitfinex-derivatives","SOLF0:USTF0",1745386135593,0.04348293,150.73,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745386136692,0.04348293,150.73,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745386136995,5.30057009,150.78,150.71,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745386137195,6.6301,150.77,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745386137398,6.6301,150.77,150.71,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745386138096,0.04377183,150.76,150.72,0.04472897]
["bitfinex-derivatives","SOLF0:USTF0",1745386138800,0.04377183,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745386139198,0.04377183,150.76,150.72,0.04472897]
["bitfinex-derivatives","SOLF0:USTF0",1745386139397,0.04377183,150.76,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745386140393,0.04377183,150.76,150.72,0.04472897]
["bitfinex-derivatives","SOLF0:USTF0",1745386140394,0.04377183,150.76,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745386141299,11.97474192,150.76,150.72,6.67652897]
["bitfinex-derivatives","SOLF0:USTF0",1745386141692,5.30057009,150.74,150.72,0.04472897]
["bitfinex-derivatives","SOLF0:USTF0",1745386143302,11.93177009,150.74,150.72,0.04472897]
["bitfinex-derivatives","SOLF0:USTF0",1745386145000,0.04377183,150.76,150.73,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745386145201,30.36,150.79,150.75,5.30057009]
["bitfinex-derivatives","SOLF0:USTF0",1745386145401,30.36,150.79,150.72,38.67203949]
["bitfinex-derivatives","SOLF0:USTF0",1745386146101,30.36,150.79,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745386146303,30.36,150.79,150.72,38.67203949]
["bitfinex-derivatives","SOLF0:USTF0",1745386146504,30.36,150.79,150.76,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1745386147604,36.989,150.79,150.76,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1745386147798,30.36,150.79,150.76,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1745386148206,30.36,150.79,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745386148400,30.36,150.79,150.76,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1745386148704,30.36,150.83,150.76,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1745386148906,36.9873,150.83,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745386149306,36.9873,150.83,150.79,6.67039824]
["bitfinex-derivatives","SOLF0:USTF0",1745386150010,6.6276,150.82,150.79,6.67039824]
["bitfinex-derivatives","SOLF0:USTF0",1745386152304,30.36,150.83,150.79,0.04189824]
["bitfinex-derivatives","SOLF0:USTF0",1745386152509,533.25203949,150.87,150.79,0.04189824]
["bitfinex-derivatives","SOLF0:USTF0",1745386152705,563.61203949,150.87,150.79,0.04189824]
["bitfinex-derivatives","SOLF0:USTF0",1745386153009,30.36,150.87,150.79,8.35393773]
["bitfinex-derivatives","SOLF0:USTF0",1745386153308,30.36,150.87,150.8,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745386153504,6.6243,150.9,150.81,8.31203949]
["bitfinex-derivatives","SOLF0:USTF0",1745386153710,30.36,150.92,150.81,8.31203949]
["bitfinex-derivatives","SOLF0:USTF0",1745386154008,8.31203949,150.9,150.84,0.042239]
["bitfinex-derivatives","SOLF0:USTF0",1745386154401,6.6253,150.88,150.84,6.668939]
["bitfinex-derivatives","SOLF0:USTF0",1745386155210,6.6253,150.88,150.84,0.042239]
["bitfinex-derivatives","SOLF0:USTF0",1745386155508,6.6255,150.87,150.84,0.042239]
["bitfinex-derivatives","SOLF0:USTF0",1745386156809,8.31203949,150.88,150.84,0.042239]
["bitfinex-derivatives","SOLF0:USTF0",1745386157003,38.65203949,150.88,150.84,0.042239]
["bitfinex-derivatives","SOLF0:USTF0",1745386159906,6.6263,150.85,150.84,0.042239]
["bitfinex-derivatives","SOLF0:USTF0",1745386160113,38.65203949,150.88,150.84,0.042239]
["bitfinex-derivatives","SOLF0:USTF0",1745386160411,6.6261,150.86,150.84,0.042239]
["bitfinex-derivatives","SOLF0:USTF0",1745386161515,6.6263,150.85,150.84,0.042239]
["bitfinex-derivatives","SOLF0:USTF0",1745386165219,14.93803949,150.86,150.84,0.042239]
["bitfinex-derivatives","SOLF0:USTF0",1745386165416,6.626,150.86,150.84,0.042239]
["bitfinex-derivatives","SOLF0:USTF0",1745386166913,6.6263,150.85,150.84,0.042239]
["bitfinex-derivatives","SOLF0:USTF0",1745386167417,11.9439561,150.85,150.84,0.042239]
["bitfinex-derivatives","SOLF0:USTF0",1745386171324,14.93593652,150.85,150.84,0.042239]
["bitfinex-derivatives","SOLF0:USTF0",1745386175927,6.6263,150.85,150.84,0.042239]
["bitfinex-derivatives","SOLF0:USTF0",1745386177327,6.6259,150.86,150.84,0.042239]
["bitfinex-derivatives","SOLF0:USTF0",1745386177527,8.30963652,150.87,150.84,0.042239]
["bitfinex-derivatives","SOLF0:USTF0",1745386178030,6.6263,150.85,150.84,0.042239]
["bitfinex-derivatives","SOLF0:USTF0",1745386184741,6.626,150.86,150.84,0.042239]
["bitfinex-derivatives","SOLF0:USTF0",1745386186546,6.626,150.86,150.84,6.668839]
["bitfinex-derivatives","SOLF0:USTF0",1745386186738,38.64963652,150.88,150.84,0.042239]
["bitfinex-derivatives","SOLF0:USTF0",1745386188244,6.6261,150.86,150.84,0.042239]
["bitfinex-derivatives","SOLF0:USTF0",1745386192650,6.6263,150.85,150.84,0.042239]
["bitfinex-derivatives","SOLF0:USTF0",1745386193249,11.94398269,150.85,150.84,0.042239]
["bitfinex-derivatives","SOLF0:USTF0",1745386195050,5.31768269,150.85,150.79,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745386195347,5.31768269,150.83,150.79,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745386195741,5.31768269,150.83,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745386198145,5.31768269,150.87,150.81,0.04561214]
["bitfinex-derivatives","SOLF0:USTF0",1745386198346,5.31768269,150.87,150.82,5.31768269]
["bitfinex-derivatives","SOLF0:USTF0",1745386198546,5.31768269,150.89,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745386199255,5.31768269,150.91,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745386201056,5.31768269,150.91,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745386201252,5.31768269,150.91,150.87,0.05058913]
["bitfinex-derivatives","SOLF0:USTF0",1745386201753,5.31768269,150.89,150.87,0.05058913]
["bitfinex-derivatives","SOLF0:USTF0",1745386202359,5.31768269,150.89,150.83,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745386202658,5.31768269,150.85,150.83,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745386202853,5.31768269,150.85,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745386203160,5.31768269,150.85,150.79,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745386203360,5.31768269,150.83,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745386203556,5.31768269,150.83,150.8,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1745386203757,5.31768269,150.81,150.8,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1745386205259,14.93929629,150.83,150.8,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1745386205854,6.6277,150.82,150.8,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1745386206262,8.31179629,150.83,150.8,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1745386207960,14.93929629,150.83,150.8,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1745386208161,0.0456325,150.84,150.8,6.67110926]
["bitfinex-derivatives","SOLF0:USTF0",1745386208360,6.6726325,150.84,150.8,6.67110926]
["bitfinex-derivatives","SOLF0:USTF0",1745386209562,0.0456325,150.84,150.8,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1745386210063,0.0456325,150.84,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745386210362,0.0456325,150.84,150.8,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1745386210661,0.0456325,150.84,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745386210862,0.0456325,150.84,150.8,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1745386211165,0.0456325,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745386211665,0.0456325,150.84,150.82,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745386212066,0.0456325,150.84,150.8,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1745386212364,0.0456325,150.84,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745386212565,0.0456325,150.84,150.8,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1745386213866,0.0456325,150.84,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745386214761,0.0456325,150.84,150.8,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1745386215771,6.6727325,150.84,150.8,6.67090926]
["bitfinex-derivatives","SOLF0:USTF0",1745386215962,6.6727325,150.84,150.8,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1745386216167,0.0456325,150.84,150.8,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1745386217072,0.0456325,150.84,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745386217272,0.0456325,150.84,150.8,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1745386219477,0.0456325,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745386220275,6.6724325,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745386222081,6.6273,150.83,150.8,6.67130926]
["bitfinex-derivatives","SOLF0:USTF0",1745386222579,0.0456325,150.84,150.8,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1745386223181,6.6726325,150.84,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745386223479,0.0456325,150.84,150.8,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1745386223883,6.6726325,150.84,150.81,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745386224082,6.6726325,150.84,150.8,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1745386224380,6.6726325,150.84,150.8,6.67120926]
["bitfinex-derivatives","SOLF0:USTF0",1745386224586,6.6272,150.83,150.8,6.67120926]
["bitfinex-derivatives","SOLF0:USTF0",1745386224877,0.0456325,150.84,150.8,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1745386225082,6.6278,150.82,150.8,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1745386226084,6.628,150.81,150.8,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1745386227378,11.94792562,150.81,150.8,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1745386229387,5.31992562,150.81,150.8,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1745386231084,11.94792562,150.81,150.8,0.04290926]
["bitfinex-derivatives","SOLF0:USTF0",1745386233091,6.6294,150.78,150.74,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745386233289,5.31992562,150.77,150.74,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745386233483,5.31992562,150.77,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745386234294,5.36992276,150.77,150.74,6.67831311]
["bitfinex-derivatives","SOLF0:USTF0",1745386234590,5.36992276,150.77,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745386234991,0.04999714,150.77,150.76,11.95012562]
["bitfinex-derivatives","SOLF0:USTF0",1745386235186,30.08,150.8,150.76,5.31992562]
["bitfinex-derivatives","SOLF0:USTF0",1745386235387,35.39992562,150.84,150.78,5.31992562]
["bitfinex-derivatives","SOLF0:USTF0",1745386235891,6.6275,150.83,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745386236292,6.67100125,150.83,150.8,6.67784215]
["bitfinex-derivatives","SOLF0:USTF0",1745386236993,6.6276,150.82,150.8,0.04934215]
["bitfinex-derivatives","SOLF0:USTF0",1745386242396,6.67080125,150.83,150.8,6.67734215]
["bitfinex-derivatives","SOLF0:USTF0",1745386242606,0.04350125,150.83,150.8,0.04934215]
["bitfinex-derivatives","SOLF0:USTF0",1745386243698,6.6276,150.82,150.8,6.67784215]
["bitfinex-derivatives","SOLF0:USTF0",1745386243898,0.04350125,150.83,150.8,6.67784215]
["bitfinex-derivatives","SOLF0:USTF0",1745386244098,0.04350125,150.83,150.8,0.04934215]
["bitfinex-derivatives","SOLF0:USTF0",1745386245304,0.04350125,150.83,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745386245503,0.04350125,150.83,150.8,0.04934215]
["bitfinex-derivatives","SOLF0:USTF0",1745386247305,0.04350125,150.83,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745386247606,0.04350125,150.83,150.8,0.04934215]
["bitfinex-derivatives","SOLF0:USTF0",1745386247908,6.67090125,150.83,150.8,6.67764215]
["bitfinex-derivatives","SOLF0:USTF0",1745386249509,0.04350125,150.83,150.81,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745386251308,6.67060125,150.83,150.81,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745386251810,6.67060125,150.83,150.8,6.67764215]
["bitfinex-derivatives","SOLF0:USTF0",1745386252614,0.04350125,150.83,150.8,0.04934215]
["bitfinex-derivatives","SOLF0:USTF0",1745386253114,6.6279,150.82,150.8,0.04934215]
["bitfinex-derivatives","SOLF0:USTF0",1745386253310,0.04350125,150.83,150.8,0.04934215]
["bitfinex-derivatives","SOLF0:USTF0",1745386253913,6.628,150.81,150.8,0.04934215]
["bitfinex-derivatives","SOLF0:USTF0",1745386256517,14.93723268,150.81,150.8,0.04934215]
["bitfinex-derivatives","SOLF0:USTF0",1745386257318,11.94921102,150.81,150.8,0.04934215]
["bitfinex-derivatives","SOLF0:USTF0",1745386259319,6.6277,150.82,150.8,0.04934215]
["bitfinex-derivatives","SOLF0:USTF0",1745386259521,5.32121102,150.81,150.8,0.04934215]
["bitfinex-derivatives","SOLF0:USTF0",1745386259819,11.94921102,150.81,150.8,0.04934215]
["bitfinex-derivatives","SOLF0:USTF0",1745386260015,5.32121102,150.81,150.75,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1745386260216,5.32121102,150.78,150.75,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1745386260521,5.32121102,150.78,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745386260821,5.32121102,150.78,150.75,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1745386261022,5.32121102,150.78,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745386261218,5.36419833,150.78,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745386262126,5.36419833,150.78,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745386262422,5.36419833,150.78,150.75,2.06797119]
["bitfinex-derivatives","SOLF0:USTF0",1745386262423,5.36419833,150.78,150.75,0.04267119]
["bitfinex-derivatives","SOLF0:USTF0",1745386263017,5.32121102,150.76,150.75,0.04267119]
["bitfinex-derivatives","SOLF0:USTF0",1745386263221,5.36419833,150.78,150.75,0.04267119]
["bitfinex-derivatives","SOLF0:USTF0",1745386263423,5.36419833,150.78,150.75,5.36388221]
["bitfinex-derivatives","SOLF0:USTF0",1745386263424,0.04298731,150.78,150.75,5.36388221]
["bitfinex-derivatives","SOLF0:USTF0",1745386264114,0.04298731,150.78,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745386264322,5.32121102,150.82,150.75,5.36388221]
["bitfinex-derivatives","SOLF0:USTF0",1745386264618,30.0,150.89,150.81,5.32121102]
["bitfinex-derivatives","SOLF0:USTF0",1745386264922,5.32121102,150.86,150.81,5.32121102]
["bitfinex-derivatives","SOLF0:USTF0",1745386265422,0.04403657,150.85,150.82,0.04381571]
["bitfinex-derivatives","SOLF0:USTF0",1745386265815,0.04403657,150.85,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745386266415,5.32121102,150.91,150.83,9.38091102]
["bitfinex-derivatives","SOLF0:USTF0",1745386266619,5.32121102,150.91,150.85,5.32121102]
["bitfinex-derivatives","SOLF0:USTF0",1745386266923,5.32121102,150.91,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745386267116,5.32121102,150.91,150.85,5.32121102]
["bitfinex-derivatives","SOLF0:USTF0",1745386267321,35.32121102,150.93,150.87,5.32121102]
["bitfinex-derivatives","SOLF0:USTF0",1745386268013,5.32121102,150.96,150.89,5.32121102]
["bitfinex-derivatives","SOLF0:USTF0",1745386268215,30.0,150.98,150.93,5.32121102]
["bitfinex-derivatives","SOLF0:USTF0",1745386268625,30.0,150.98,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745386269122,11.94141102,150.99,150.95,6.66600509]
["bitfinex-derivatives","SOLF0:USTF0",1745386269319,6.6202,150.99,150.95,6.66600509]
["bitfinex-derivatives","SOLF0:USTF0",1745386269721,14.91281138,151.0,150.95,6.66610509]
["bitfinex-derivatives","SOLF0:USTF0",1745386270027,8.29311138,151.0,150.95,0.04430509]
["bitfinex-derivatives","SOLF0:USTF0",1745386270421,38.29311138,151.02,150.95,0.04430509]
["bitfinex-derivatives","SOLF0:USTF0",1745386271129,30.0,151.02,150.95,0.04430509]
["bitfinex-derivatives","SOLF0:USTF0",1745386271620,30.0,151.06,150.97,8.29311138]
["bitfinex-derivatives","SOLF0:USTF0",1745386271827,38.29311138,151.1,150.99,8.29311138]
["bitfinex-derivatives","SOLF0:USTF0",1745386272025,6.6162,151.08,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745386272225,8.29311138,151.08,151.0,32.062]
["bitfinex-derivatives","SOLF0:USTF0",1745386272427,8.29311138,151.08,151.04,0.0419008]
["bitfinex-derivatives","SOLF0:USTF0",1745386272622,6.6175,151.05,151.04,0.0419008]
["bitfinex-derivatives","SOLF0:USTF0",1745386273228,6.6184,151.04,151.0,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1745386273420,8.29311138,151.04,150.98,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745386273823,6.6184,151.03,150.98,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1745386274623,0.04373995,151.02,150.99,0.04791889]
["bitfinex-derivatives","SOLF0:USTF0",1745386276530,0.04373995,151.02,150.99,6.66801889]
["bitfinex-derivatives","SOLF0:USTF0",1745386276929,0.04373995,151.02,150.99,0.04791889]
["bitfinex-derivatives","SOLF0:USTF0",1745386277828,0.04373995,151.02,150.99,6.66801889]
["bitfinex-derivatives","SOLF0:USTF0",1745386278129,0.04373995,151.02,150.99,0.04791889]
["bitfinex-derivatives","SOLF0:USTF0",1745386279630,8.33685133,151.02,150.99,0.04791889]
["bitfinex-derivatives","SOLF0:USTF0",1745386279831,6.6197,151.0,150.99,0.04791889]
["bitfinex-derivatives","SOLF0:USTF0",1745386280531,6.6194,151.01,150.99,0.04791889]
["bitfinex-derivatives","SOLF0:USTF0",1745386281031,0.04373995,151.02,150.99,0.04791889]
["bitfinex-derivatives","SOLF0:USTF0",1745386282133,6.6197,151.0,150.99,0.04791889]
["bitfinex-derivatives","SOLF0:USTF0",1745386282927,6.6194,151.01,150.99,0.04791889]
["bitfinex-derivatives","SOLF0:USTF0",1745386283833,6.66263995,151.02,150.99,0.04791889]
["bitfinex-derivatives","SOLF0:USTF0",1745386285434,0.04373995,151.02,150.99,6.66801889]
["bitfinex-derivatives","SOLF0:USTF0",1745386285832,0.04373995,151.02,150.99,0.04791889]
["bitfinex-derivatives","SOLF0:USTF0",1745386286134,44.89051138,151.06,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745386286336,8.29311138,151.08,151.0,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745386286732,38.19311138,151.1,151.0,10.23751138]
["bitfinex-derivatives","SOLF0:USTF0",1745386287135,38.19311138,151.1,151.03,0.04829906]
["bitfinex-derivatives","SOLF0:USTF0",1745386287339,29.9,151.1,151.03,0.04829906]
["bitfinex-derivatives","SOLF0:USTF0",1745386287634,29.9,151.1,151.03,2.10939906]
["bitfinex-derivatives","SOLF0:USTF0",1745386287831,36.5156,151.1,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745386288035,29.9,151.1,151.03,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745386288231,29.9,151.1,151.06,0.04748828]
["bitfinex-derivatives","SOLF0:USTF0",1745386288433,533.07311138,151.13,151.06,6.66418828]
["bitfinex-derivatives","SOLF0:USTF0",1745386289235,6.6155,151.1,151.06,6.66418828]
["bitfinex-derivatives","SOLF0:USTF0",1745386289435,6.6155,151.1,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745386289935,6.615,151.11,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745386290235,6.615,151.11,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745386290534,6.615,151.11,151.06,0.04748828]
["bitfinex-derivatives","SOLF0:USTF0",1745386291037,6.615,151.11,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745386292137,533.07311138,151.13,151.06,6.66448828]
["bitfinex-derivatives","SOLF0:USTF0",1745386293037,6.6156,151.1,151.06,6.66448828]
["bitfinex-derivatives","SOLF0:USTF0",1745386293241,533.07311138,151.13,151.06,0.04748828]
["bitfinex-derivatives","SOLF0:USTF0",1745386293736,6.6158,151.09,151.06,6.66438828]
["bitfinex-derivatives","SOLF0:USTF0",1745386294340,6.6155,151.1,151.06,6.66438828]
["bitfinex-derivatives","SOLF0:USTF0",1745386295737,6.6158,151.09,151.06,6.66438828]
["bitfinex-derivatives","SOLF0:USTF0",1745386295934,533.07311138,151.13,151.06,0.04748828]
["bitfinex-derivatives","SOLF0:USTF0",1745386296135,8.29311138,151.1,151.06,0.04748828]
["bitfinex-derivatives","SOLF0:USTF0",1745386296336,38.17311138,151.1,151.06,0.04748828]
["bitfinex-derivatives","SOLF0:USTF0",1745386297031,29.88,151.1,151.06,0.04748828]
["bitfinex-derivatives","SOLF0:USTF0",1745386297341,29.88,151.1,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745386298736,29.88,151.1,151.06,0.04748828]
["bitfinex-derivatives","SOLF0:USTF0",1745386298737,36.4954,151.1,151.06,6.66438828]
["bitfinex-derivatives","SOLF0:USTF0",1745386299537,6.616,151.09,151.06,0.04748828]
["bitfinex-derivatives","SOLF0:USTF0",1745386299841,38.17311138,151.1,151.06,0.04748828]
["bitfinex-derivatives","SOLF0:USTF0",1745386300443,29.88,151.1,151.06,0.04748828]
["bitfinex-derivatives","SOLF0:USTF0",1745386300842,36.4956,151.1,151.06,6.66428828]
["bitfinex-derivatives","SOLF0:USTF0",1745386301142,36.4956,151.1,151.06,0.04748828]
["bitfinex-derivatives","SOLF0:USTF0",1745386301342,29.88,151.1,151.06,0.04748828]
["bitfinex-derivatives","SOLF0:USTF0",1745386301640,6.615,151.11,151.06,0.04748828]
["bitfinex-derivatives","SOLF0:USTF0",1745386301844,29.88,151.14,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745386302344,6.6147,151.12,151.1,0.04659598]
["bitfinex-derivatives","SOLF0:USTF0",1745386303643,6.6149,151.11,151.1,0.04659598]
["bitfinex-derivatives","SOLF0:USTF0",1745386305645,6.6146,151.12,151.1,0.04659598]
["bitfinex-derivatives","SOLF0:USTF0",1745386306245,6.6149,151.11,151.1,0.04659598]
["bitfinex-derivatives","SOLF0:USTF0",1745386307248,11.91335299,151.11,151.1,0.04659598]
["bitfinex-derivatives","SOLF0:USTF0",1745386307748,5.29845299,151.11,151.1,0.04659598]
["bitfinex-derivatives","SOLF0:USTF0",1745386308547,11.91335299,151.11,151.1,0.04659598]
["bitfinex-derivatives","SOLF0:USTF0",1745386309555,29.88,151.14,151.1,0.04659598]
["bitfinex-derivatives","SOLF0:USTF0",1745386309556,11.91295299,151.12,151.1,0.04659598]
["bitfinex-derivatives","SOLF0:USTF0",1745386310046,5.29845299,151.12,151.1,0.04659598]
["bitfinex-derivatives","SOLF0:USTF0",1745386310452,6.6141,151.13,151.1,6.66169598]
["bitfinex-derivatives","SOLF0:USTF0",1745386310650,11.91255299,151.13,151.1,6.66169598]
["bitfinex-derivatives","SOLF0:USTF0",1745386311252,35.17845299,151.14,151.1,0.04659598]
["bitfinex-derivatives","SOLF0:USTF0",1745386312149,41.79235299,151.14,151.1,0.04659598]
["bitfinex-derivatives","SOLF0:USTF0",1745386312350,35.17845299,151.14,151.1,0.04659598]
["bitfinex-derivatives","SOLF0:USTF0",1745386312553,6.6143,151.13,151.1,0.04659598]
["bitfinex-derivatives","SOLF0:USTF0",1745386312953,5.29845299,151.12,151.1,0.04659598]
["bitfinex-derivatives","SOLF0:USTF0",1745386313153,5.29845299,151.12,151.1,6.66159598]
["bitfinex-derivatives","SOLF0:USTF0",1745386314555,6.6143,151.13,151.1,6.66159598]
["bitfinex-derivatives","SOLF0:USTF0",1745386314755,36.4937,151.14,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745386314956,41.79215299,151.14,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745386315254,6.614,151.13,151.1,6.66169598]
["bitfinex-derivatives","SOLF0:USTF0",1745386316155,41.79205299,151.14,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745386316751,1.9062,151.17,151.1,0.04659598]
["bitfinex-derivatives","SOLF0:USTF0",1745386316752,11.91195299,151.15,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745386316959,5.29845299,151.17,151.11,5.29845299]
["bitfinex-derivatives","SOLF0:USTF0",1745386317149,35.09845299,151.18,151.12,0.04330462]
["bitfinex-derivatives","SOLF0:USTF0",1745386317859,41.71065299,151.18,151.12,0.04330462]
["bitfinex-derivatives","SOLF0:USTF0",1745386318260,29.8,151.22,151.13,5.29845299]
["bitfinex-derivatives","SOLF0:USTF0",1745386318456,11.90985299,151.19,151.13,7.29025299]
["bitfinex-derivatives","SOLF0:USTF0",1745386318661,11.90985299,151.19,151.16,0.04269649]
["bitfinex-derivatives","SOLF0:USTF0",1745386320358,5.29845299,151.17,151.16,0.04269649]
["bitfinex-derivatives","SOLF0:USTF0",1745386320866,11.91065299,151.17,151.16,0.04269649]
["bitfinex-derivatives","SOLF0:USTF0",1745386321067,5.29845299,151.17,151.08,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745386321262,5.29845299,151.12,151.08,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745386321666,11.91295299,151.12,151.08,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745386322463,11.95962985,151.12,151.08,29.84558133]
["bitfinex-derivatives","SOLF0:USTF0",1745386323066,5.29845299,151.1,151.08,0.04558133]
["bitfinex-derivatives","SOLF0:USTF0",1745386323266,8.32739273,151.12,151.08,0.04558133]
["bitfinex-derivatives","SOLF0:USTF0",1745386323667,6.6156,151.1,151.08,0.04558133]
["bitfinex-derivatives","SOLF0:USTF0",1745386324261,8.32739273,151.12,151.08,0.04558133]
["bitfinex-derivatives","SOLF0:USTF0",1745386324765,6.615,151.11,151.08,0.04558133]
["bitfinex-derivatives","SOLF0:USTF0",1745386324966,8.32739273,151.12,151.08,0.04558133]
["bitfinex-derivatives","SOLF0:USTF0",1745386325764,0.04667686,151.12,151.08,0.04558133]
["bitfinex-derivatives","SOLF0:USTF0",1745386329272,0.04667686,151.12,151.08,29.84558133]
["bitfinex-derivatives","SOLF0:USTF0",1745386329573,553.64,151.18,151.09,8.28071587]
["bitfinex-derivatives","SOLF0:USTF0",1745386329870,29.8,151.18,151.1,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745386330871,29.8,151.18,151.12,0.04846626]
["bitfinex-derivatives","SOLF0:USTF0",1745386331574,8.28071587,151.21,151.12,29.84846626]
["bitfinex-derivatives","SOLF0:USTF0",1745386331774,8.28071587,151.21,151.12,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745386332070,8.28071587,151.21,151.15,0.04523486]
["bitfinex-derivatives","SOLF0:USTF0",1745386332670,38.08071587,151.22,151.15,0.04523486]
["bitfinex-derivatives","SOLF0:USTF0",1745386333575,29.8,151.22,151.15,0.04523486]
["bitfinex-derivatives","SOLF0:USTF0",1745386335573,29.8,151.22,151.16,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745386335774,532.16071587,151.25,151.16,33.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745386336271,532.16071587,151.25,151.19,0.04552699]
["bitfinex-derivatives","SOLF0:USTF0",1745386336575,8.28071587,151.23,151.19,0.04552699]
["bitfinex-derivatives","SOLF0:USTF0",1745386337176,8.28071587,151.21,151.19,0.04552699]
["bitfinex-derivatives","SOLF0:USTF0",1745386337478,6.6109,151.2,151.19,0.04552699]
["bitfinex-derivatives","SOLF0:USTF0",1745386337679,8.28071587,151.21,151.12,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745386337979,6.6127,151.16,151.12,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745386338277,8.28071587,151.17,151.11,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745386338472,6.6131,151.15,151.11,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745386338666,6.6131,151.15,151.1,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745386338868,0.04552699,151.15,151.11,0.04180756]
["bitfinex-derivatives","SOLF0:USTF0",1745386339074,0.04552699,151.15,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745386339480,0.04552699,151.15,151.11,0.04180756]
["bitfinex-derivatives","SOLF0:USTF0",1745386339886,0.04552699,151.15,151.11,6.65630756]
["bitfinex-derivatives","SOLF0:USTF0",1745386340074,0.04552699,151.15,151.11,0.04180756]
["bitfinex-derivatives","SOLF0:USTF0",1745386340679,0.04552699,151.15,151.11,38.12252343]
["bitfinex-derivatives","SOLF0:USTF0",1745386340980,0.04552699,151.15,151.12,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745386341179,6.6106,151.21,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745386342179,29.8,151.22,151.15,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745386342379,40.11091587,151.26,151.17,0.04774832]
["bitfinex-derivatives","SOLF0:USTF0",1745386342677,8.28071587,151.24,151.17,0.04774832]
["bitfinex-derivatives","SOLF0:USTF0",1745386342878,8.28071587,151.22,151.17,0.04774832]
["bitfinex-derivatives","SOLF0:USTF0",1745386343179,6.6109,151.2,151.17,0.04774832]
["bitfinex-derivatives","SOLF0:USTF0",1745386343779,38.02071587,151.22,151.17,0.04774832]
["bitfinex-derivatives","SOLF0:USTF0",1745386344079,8.28071587,151.2,151.17,0.04774832]
["bitfinex-derivatives","SOLF0:USTF0",1745386344379,6.6118,151.18,151.17,0.04774832]
["bitfinex-derivatives","SOLF0:USTF0",1745386344775,8.28071587,151.18,151.09,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745386344975,6.6124,151.17,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745386345478,6.6124,151.17,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745386345681,6.6127,151.16,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745386345882,6.65809794,151.16,151.13,0.04293602]
["bitfinex-derivatives","SOLF0:USTF0",1745386346181,0.04539794,151.16,151.13,6.65683602]
["bitfinex-derivatives","SOLF0:USTF0",1745386346481,8.28071587,151.14,151.04,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745386346782,14.89551587,151.12,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745386346979,8.28071587,151.12,151.04,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745386347280,6.615,151.11,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745386347679,0.04721946,151.1,151.07,0.04280676]
["bitfinex-derivatives","SOLF0:USTF0",1745386348180,6.66271946,151.1,151.07,0.04280676]
["bitfinex-derivatives","SOLF0:USTF0",1745386348581,0.04721946,151.1,151.07,0.04280676]
["bitfinex-derivatives","SOLF0:USTF0",1745386349081,6.66281946,151.1,151.07,0.04280676]
["bitfinex-derivatives","SOLF0:USTF0",1745386349782,0.04721946,151.1,151.07,0.04280676]
["bitfinex-derivatives","SOLF0:USTF0",1745386350585,0.04721946,151.1,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745386350782,0.04721946,151.1,151.07,0.04280676]
["bitfinex-derivatives","SOLF0:USTF0",1745386351583,0.04721946,151.1,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745386351778,3.8885,151.16,151.07,29.78280676]
["bitfinex-derivatives","SOLF0:USTF0",1745386351779,10.21001587,151.16,151.07,29.78280676]
["bitfinex-derivatives","SOLF0:USTF0",1745386351983,1.9293,151.16,151.07,29.78280676]
["bitfinex-derivatives","SOLF0:USTF0",1745386352483,6.6134,151.15,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745386352883,8.5421,151.16,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745386353177,0.04346488,151.15,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745386353384,0.04346488,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745386356777,8.28071587,151.24,151.12,10.33441587]
["bitfinex-derivatives","SOLF0:USTF0",1745386356982,8.28071587,151.24,151.14,8.28071587]
["bitfinex-derivatives","SOLF0:USTF0",1745386357181,8.28071587,151.22,151.15,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745386358077,8.28071587,151.22,151.17,0.04581172]
["bitfinex-derivatives","SOLF0:USTF0",1745386358385,6.611,151.2,151.17,0.04581172]
["bitfinex-derivatives","SOLF0:USTF0",1745386360589,8.28071587,151.22,151.17,0.04581172]
["bitfinex-derivatives","SOLF0:USTF0",1745386360789,29.74,151.21,151.17,0.04581172]
["bitfinex-derivatives","SOLF0:USTF0",1745386361189,6.6115,151.19,151.17,0.04581172]
["bitfinex-derivatives","SOLF0:USTF0",1745386362090,6.6118,151.18,151.17,0.04581172]
["bitfinex-derivatives","SOLF0:USTF0",1745386362390,8.28071587,151.18,151.11,36.3546]
["bitfinex-derivatives","SOLF0:USTF0",1745386362590,8.28071587,151.16,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745386363490,6.65617207,151.15,151.12,0.04295608]
["bitfinex-derivatives","SOLF0:USTF0",1745386364893,0.04277207,151.15,151.12,6.65725608]
["bitfinex-derivatives","SOLF0:USTF0",1745386365392,0.04277207,151.15,151.12,0.04295608]
["bitfinex-derivatives","SOLF0:USTF0",1745386365586,0.04277207,151.15,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745386365793,0.04277207,151.15,151.12,0.04295608]
["bitfinex-derivatives","SOLF0:USTF0",1745386366292,0.04277207,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745386369898,29.74,151.21,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745386370896,29.74,151.21,151.18,6.66057755]
["bitfinex-derivatives","SOLF0:USTF0",1745386371087,29.74,151.21,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745386371698,29.74,151.21,151.18,0.04907755]
["bitfinex-derivatives","SOLF0:USTF0",1745386371699,29.74,151.21,151.18,6.66067755]
["bitfinex-derivatives","SOLF0:USTF0",1745386372400,36.3505,151.21,151.18,6.66067755]
["bitfinex-derivatives","SOLF0:USTF0",1745386373399,29.74,151.21,151.18,0.04907755]
["bitfinex-derivatives","SOLF0:USTF0",1745386374000,6.6114,151.19,151.18,0.04907755]
["bitfinex-derivatives","SOLF0:USTF0",1745386374697,14.89171587,151.2,151.18,0.04907755]
["bitfinex-derivatives","SOLF0:USTF0",1745386375299,6.6114,151.19,151.18,0.04907755]
["bitfinex-derivatives","SOLF0:USTF0",1745386375495,8.28071587,151.2,151.18,0.04907755]
["bitfinex-derivatives","SOLF0:USTF0",1745386376100,14.89191587,151.2,151.18,0.04907755]
["bitfinex-derivatives","SOLF0:USTF0",1745386376299,8.28071587,151.2,151.18,0.04907755]
["bitfinex-derivatives","SOLF0:USTF0",1745386377104,6.6114,151.19,151.18,0.04907755]
["bitfinex-derivatives","SOLF0:USTF0",1745386377409,16.56143174,151.2,151.07,393.68]
["bitfinex-derivatives","SOLF0:USTF0",1745386377703,8.28071587,151.17,151.08,8.28071587]
["bitfinex-derivatives","SOLF0:USTF0",1745386377900,8.28071587,151.19,151.08,8.28071587]
["bitfinex-derivatives","SOLF0:USTF0",1745386378305,6.6121,151.18,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745386378507,38.02071587,151.21,151.1,8.28071587]
["bitfinex-derivatives","SOLF0:USTF0",1745386378708,0.04322913,151.18,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745386379310,6.6122,151.17,151.14,0.0426226]
["bitfinex-derivatives","SOLF0:USTF0",1745386380208,6.6127,151.16,151.14,0.0426226]
["bitfinex-derivatives","SOLF0:USTF0",1745386380813,6.6131,151.15,151.14,0.0426226]
["bitfinex-derivatives","SOLF0:USTF0",1745386382713,8.28071587,151.15,151.09,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1745386383108,6.6141,151.13,151.09,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745386383406,6.6141,151.13,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745386383606,8.28071587,151.15,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745386383803,8.28071587,151.15,151.09,0.05006579]
["bitfinex-derivatives","SOLF0:USTF0",1745386383804,6.6147,151.12,151.09,0.05006579]
["bitfinex-derivatives","SOLF0:USTF0",1745386384012,8.3309364,151.13,151.09,0.05006579]
["bitfinex-derivatives","SOLF0:USTF0",1745386384813,6.6153,151.1,151.09,0.05006579]
["bitfinex-derivatives","SOLF0:USTF0",1745386386211,8.28071587,151.11,151.02,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745386386513,8.28071587,151.08,151.01,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745386386714,29.7,151.07,151.01,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745386386915,8.28071587,151.06,151.01,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745386387312,6.6184,151.03,151.02,0.04347815]
["bitfinex-derivatives","SOLF0:USTF0",1745386388017,36.3184,151.03,151.02,0.04347815]
["bitfinex-derivatives","SOLF0:USTF0",1745386388218,6.6197,151.0,150.99,32.32674]
["bitfinex-derivatives","SOLF0:USTF0",1745386389213,8.28071587,151.01,150.9,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745386389415,8.28071587,150.97,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745386389818,8.28071587,150.97,150.94,0.04833736]
["bitfinex-derivatives","SOLF0:USTF0",1745386390013,0.04746785,150.96,150.94,0.04833736]
["bitfinex-derivatives","SOLF0:USTF0",1745386390209,6.66926785,150.96,150.94,0.04833736]
["bitfinex-derivatives","SOLF0:USTF0",1745386390411,8.28071587,150.95,150.94,0.04833736]
["bitfinex-derivatives","SOLF0:USTF0",1745386390617,8.28071587,150.95,150.86,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745386390816,8.28071587,150.93,150.86,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745386391019,8.28071587,150.93,150.84,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745386391417,6.6236,150.92,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745386391616,13.28357852,150.94,150.84,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745386391818,13.28357852,150.94,150.83,61.46125981]
["bitfinex-derivatives","SOLF0:USTF0",1745386391819,13.33242419,150.91,150.83,68.08825981]
["bitfinex-derivatives","SOLF0:USTF0",1745386392020,13.33242419,150.91,150.83,61.46125981]
["bitfinex-derivatives","SOLF0:USTF0",1745386392320,13.28357852,150.88,150.83,61.46125981]
["bitfinex-derivatives","SOLF0:USTF0",1745386392516,36.3257,150.87,150.82,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745386392818,29.7,150.87,150.82,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745386393019,0.0422627,150.86,150.83,0.04764501]
["bitfinex-derivatives","SOLF0:USTF0",1745386393322,0.0422627,150.86,150.83,6.67454501]
["bitfinex-derivatives","SOLF0:USTF0",1745386393516,0.0422627,150.86,150.83,0.04764501]
["bitfinex-derivatives","SOLF0:USTF0",1745386393920,0.0422627,150.86,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745386397117,29.72,150.91,150.83,0.04764501]
["bitfinex-derivatives","SOLF0:USTF0",1745386397724,29.72,150.91,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745386397922,29.72,150.91,150.83,13.28357852]
["bitfinex-derivatives","SOLF0:USTF0",1745386398327,0.04738312,150.89,150.85,0.04217817]
["bitfinex-derivatives","SOLF0:USTF0",1745386398522,29.72,150.95,150.86,43.00357852]
["bitfinex-derivatives","SOLF0:USTF0",1745386398825,29.72,150.99,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745386399027,29.72,150.99,150.9,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745386399521,6.6206,150.98,150.9,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745386399823,0.04841961,150.96,150.93,0.04401857]
["bitfinex-derivatives","SOLF0:USTF0",1745386400525,0.04841961,150.96,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745386400825,0.04841961,150.96,150.93,0.04401857]
["bitfinex-derivatives","SOLF0:USTF0",1745386401229,0.04841961,150.96,150.93,6.66641857]
["bitfinex-derivatives","SOLF0:USTF0",1745386402124,0.04841961,150.96,150.93,0.04401857]
["bitfinex-derivatives","SOLF0:USTF0",1745386403124,0.04841961,150.96,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745386405128,0.04841961,150.96,150.93,0.04401857]
["bitfinex-derivatives","SOLF0:USTF0",1745386405624,0.04841961,150.96,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745386405829,0.04841961,150.96,150.93,0.04401857]
["bitfinex-derivatives","SOLF0:USTF0",1745386406232,0.04841961,150.96,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745386406529,0.04841961,150.96,150.93,0.04401857]
["bitfinex-derivatives","SOLF0:USTF0",1745386406731,0.04841961,150.96,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745386406932,0.04841961,150.96,150.93,0.04401857]
["bitfinex-derivatives","SOLF0:USTF0",1745386407232,0.04841961,150.96,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745386407830,0.04841961,150.96,150.93,0.04401857]
["bitfinex-derivatives","SOLF0:USTF0",1745386408228,13.28357852,150.94,150.8,13.28357852]
["bitfinex-derivatives","SOLF0:USTF0",1745386408430,6.6236,150.92,150.84,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1745386408931,6.6236,150.92,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745386409430,6.66571426,150.92,150.88,6.67133145]
["bitfinex-derivatives","SOLF0:USTF0",1745386411337,6.6241,150.9,150.88,0.04653145]
["bitfinex-derivatives","SOLF0:USTF0",1745386412235,49.58737852,150.91,150.88,0.04653145]
["bitfinex-derivatives","SOLF0:USTF0",1745386413434,42.96357852,150.91,150.88,0.04653145]
["bitfinex-derivatives","SOLF0:USTF0",1745386413938,42.96357852,150.91,150.88,6.67133145]
["bitfinex-derivatives","SOLF0:USTF0",1745386414139,42.96357852,150.91,150.88,0.04653145]
["bitfinex-derivatives","SOLF0:USTF0",1745386414538,49.58717852,150.91,150.88,0.04653145]
["bitfinex-derivatives","SOLF0:USTF0",1745386414739,29.68,150.91,150.88,0.04653145]
["bitfinex-derivatives","SOLF0:USTF0",1745386416035,29.68,150.91,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745386417137,29.68,150.91,150.88,0.04653145]
["bitfinex-derivatives","SOLF0:USTF0",1745386417437,13.28357852,150.9,150.81,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745386417641,13.28357852,150.9,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745386417841,6.6252,150.88,150.81,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745386418042,6.6252,150.88,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745386418241,29.68,150.91,150.81,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745386418645,0.05098093,150.88,150.84,0.04261195]
["bitfinex-derivatives","SOLF0:USTF0",1745386419242,0.05098093,150.88,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745386419838,0.05098093,150.88,150.84,0.04261195]
["bitfinex-derivatives","SOLF0:USTF0",1745386420743,0.05098093,150.88,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745386421043,29.68,150.91,150.84,0.04261195]
["bitfinex-derivatives","SOLF0:USTF0",1745386421242,29.68,150.91,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745386421444,29.68,150.96,150.86,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745386421648,29.68,150.96,150.87,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745386422046,0.05073782,150.93,150.9,0.04496533]
["bitfinex-derivatives","SOLF0:USTF0",1745386423247,29.68,150.97,150.9,0.04496533]
["bitfinex-derivatives","SOLF0:USTF0",1745386423649,29.68,150.97,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745386424247,29.72887739,150.97,150.94,6.66755133]
["bitfinex-derivatives","SOLF0:USTF0",1745386424447,36.34987739,150.97,150.94,0.04545133]
["bitfinex-derivatives","SOLF0:USTF0",1745386424749,29.72887739,150.97,150.94,0.04545133]
["bitfinex-derivatives","SOLF0:USTF0",1745386425349,36.34997739,150.97,150.94,0.04545133]
["bitfinex-derivatives","SOLF0:USTF0",1745386425553,29.72887739,150.97,150.94,0.04545133]
["bitfinex-derivatives","SOLF0:USTF0",1745386426845,29.72887739,150.97,150.94,6.66765133]
["bitfinex-derivatives","SOLF0:USTF0",1745386427051,29.72887739,150.97,150.94,0.04545133]
["bitfinex-derivatives","SOLF0:USTF0",1745386427948,36.34997739,150.97,150.94,0.04545133]
["bitfinex-derivatives","SOLF0:USTF0",1745386428144,29.72887739,150.97,150.94,0.04545133]
["bitfinex-derivatives","SOLF0:USTF0",1745386428651,29.72887739,150.97,150.94,6.66745133]
["bitfinex-derivatives","SOLF0:USTF0",1745386430249,0.04887739,150.97,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745386434352,29.68,151.01,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745386434551,29.64,151.05,150.96,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745386434753,36.2578,151.05,150.96,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745386434947,36.2578,151.05,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745386435350,19.90157852,151.04,150.96,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745386435550,13.33292605,151.04,151.01,0.04460318]
["bitfinex-derivatives","SOLF0:USTF0",1745386435755,13.33292605,151.04,150.95,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745386436053,13.28357852,151.01,150.95,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745386436250,42.92357852,151.01,150.95,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745386436451,49.54317852,151.01,150.95,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745386436653,49.54317852,151.01,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745386436858,6.6615253,151.0,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745386437568,6.6615253,151.0,150.96,6.66707066]
["bitfinex-derivatives","SOLF0:USTF0",1745386438861,6.6615253,151.0,150.96,0.04577066]
["bitfinex-derivatives","SOLF0:USTF0",1745386438862,0.0418253,151.0,150.96,0.04577066]
["bitfinex-derivatives","SOLF0:USTF0",1745386439367,6.6202,150.99,150.96,6.66717066]
["bitfinex-derivatives","SOLF0:USTF0",1745386439566,0.0418253,151.0,150.96,6.66717066]
["bitfinex-derivatives","SOLF0:USTF0",1745386440064,0.0418253,151.0,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745386440260,0.0418253,151.0,150.96,0.04577066]
["bitfinex-derivatives","SOLF0:USTF0",1745386440659,0.0418253,151.0,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745386440866,0.0418253,151.0,150.96,0.04577066]
["bitfinex-derivatives","SOLF0:USTF0",1745386441067,29.64,151.06,150.96,0.04577066]
["bitfinex-derivatives","SOLF0:USTF0",1745386441371,29.64,151.06,150.95,13.28357852]
["bitfinex-derivatives","SOLF0:USTF0",1745386441959,6.6177,151.05,150.95,13.28357852]
["bitfinex-derivatives","SOLF0:USTF0",1745386442267,0.04497862,151.02,150.98,0.04989769]
["bitfinex-derivatives","SOLF0:USTF0",1745386442462,0.04497862,151.02,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745386442662,29.64,151.06,150.99,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745386442863,29.64,151.06,151.0,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745386443465,29.64,151.06,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745386443768,36.30081083,151.06,151.03,6.66239803]
["bitfinex-derivatives","SOLF0:USTF0",1745386443971,36.30081083,151.06,151.03,0.04429803]
["bitfinex-derivatives","SOLF0:USTF0",1745386444568,6.6178,151.05,151.03,0.04429803]
["bitfinex-derivatives","SOLF0:USTF0",1745386446272,36.30111083,151.06,151.03,0.04429803]
["bitfinex-derivatives","SOLF0:USTF0",1745386446568,29.68371083,151.06,151.03,0.04429803]
["bitfinex-derivatives","SOLF0:USTF0",1745386447071,29.68371083,151.06,151.03,6.66239803]
["bitfinex-derivatives","SOLF0:USTF0",1745386447973,29.68371083,151.06,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745386448370,0.04371083,151.06,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745386448669,0.04371083,151.06,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745386449273,0.04371083,151.06,151.03,0.04429803]
["bitfinex-derivatives","SOLF0:USTF0",1745386449867,6.6155,151.1,151.03,0.04429803]
["bitfinex-derivatives","SOLF0:USTF0",1745386450272,8.28329255,151.13,151.03,0.04429803]
["bitfinex-derivatives","SOLF0:USTF0",1745386450475,6.6157,151.1,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745386451167,6.6158,151.09,151.06,6.66562568]
["bitfinex-derivatives","SOLF0:USTF0",1745386451973,6.6158,151.09,151.06,0.04882568]
["bitfinex-derivatives","SOLF0:USTF0",1745386452575,0.04595271,151.1,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745386452868,6.66145271,151.1,151.06,0.04882568]
["bitfinex-derivatives","SOLF0:USTF0",1745386453475,0.04595271,151.1,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745386453670,0.04595271,151.1,151.06,0.04882568]
["bitfinex-derivatives","SOLF0:USTF0",1745386455270,6.66135271,151.1,151.06,6.66582568]
["bitfinex-derivatives","SOLF0:USTF0",1745386455470,0.04595271,151.1,151.06,0.04882568]
["bitfinex-derivatives","SOLF0:USTF0",1745386455773,0.04595271,151.1,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745386456376,0.04595271,151.1,151.06,6.66572568]
["bitfinex-derivatives","SOLF0:USTF0",1745386456568,6.66135271,151.1,151.06,6.66572568]
["bitfinex-derivatives","SOLF0:USTF0",1745386457373,0.04595271,151.1,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745386457873,0.04595271,151.1,151.06,6.66572568]
["bitfinex-derivatives","SOLF0:USTF0",1745386458173,6.66135271,151.1,151.06,6.66572568]
["bitfinex-derivatives","SOLF0:USTF0",1745386458573,0.04595271,151.1,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745386459576,0.04595271,151.1,151.06,6.66572568]
["bitfinex-derivatives","SOLF0:USTF0",1745386459876,0.04595271,151.1,151.06,0.04882568]
["bitfinex-derivatives","SOLF0:USTF0",1745386460075,0.04595271,151.1,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745386461377,6.66125271,151.1,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745386461681,6.66125271,151.1,151.06,6.66572568]
["bitfinex-derivatives","SOLF0:USTF0",1745386461882,6.616,151.09,151.06,0.04882568]
["bitfinex-derivatives","SOLF0:USTF0",1745386462374,6.6162,151.08,151.06,0.04882568]
["bitfinex-derivatives","SOLF0:USTF0",1745386462779,8.28329255,151.09,151.06,0.04882568]
["bitfinex-derivatives","SOLF0:USTF0",1745386464383,14.89919255,151.09,151.06,0.04882568]
["bitfinex-derivatives","SOLF0:USTF0",1745386465379,6.6162,151.08,151.06,0.04882568]
["bitfinex-derivatives","SOLF0:USTF0",1745386465784,14.89919255,151.09,151.06,0.04882568]
["bitfinex-derivatives","SOLF0:USTF0",1745386466478,6.6162,151.08,151.06,0.04882568]
["bitfinex-derivatives","SOLF0:USTF0",1745386468488,14.89919255,151.09,151.06,0.04882568]
["bitfinex-derivatives","SOLF0:USTF0",1745386468888,8.28329255,151.09,151.06,0.04882568]
["bitfinex-derivatives","SOLF0:USTF0",1745386469088,6.6163,151.08,151.06,0.04882568]
["bitfinex-derivatives","SOLF0:USTF0",1745386471485,14.89919255,151.09,151.06,6.66582568]
["bitfinex-derivatives","SOLF0:USTF0",1745386471686,8.28329255,151.09,151.06,6.66582568]
["bitfinex-derivatives","SOLF0:USTF0",1745386473190,29.66595271,151.1,151.06,6.66582568]
["bitfinex-derivatives","SOLF0:USTF0",1745386473386,29.66595271,151.1,151.06,0.04882568]
["bitfinex-derivatives","SOLF0:USTF0",1745386473880,29.66595271,151.1,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745386474791,29.66595271,151.1,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745386476090,0.04595271,151.1,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745386476590,0.04595271,151.1,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745386476785,2.43392867,152.6,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745386476786,8.28329255,151.31,151.09,47.38107754]
["bitfinex-derivatives","SOLF0:USTF0",1745386476990,8.28329255,151.31,151.19,8.28329255]
["bitfinex-derivatives","SOLF0:USTF0",1745386477190,8.28329255,151.31,151.2,33.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745386477386,300.27466025,151.29,151.2,33.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745386477781,300.27466025,151.29,151.22,0.04784529]
["bitfinex-derivatives","SOLF0:USTF0",1745386478582,300.27466025,151.29,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745386478788,300.27466025,151.29,151.26,36.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745386479288,300.27466025,151.29,151.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745386480090,14.88859255,151.33,151.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745386480591,14.88859255,151.33,151.28,0.0456425]
["bitfinex-derivatives","SOLF0:USTF0",1745386482094,8.28329255,151.33,151.28,0.0456425]
["bitfinex-derivatives","SOLF0:USTF0",1745386482994,6.6049,151.34,151.28,0.0456425]
["bitfinex-derivatives","SOLF0:USTF0",1745386483194,37.88329255,151.35,151.28,0.0456425]
["bitfinex-derivatives","SOLF0:USTF0",1745386483696,37.88329255,151.35,151.28,6.6529425]
["bitfinex-derivatives","SOLF0:USTF0",1745386484095,37.88329255,151.35,151.28,0.0456425]
["bitfinex-derivatives","SOLF0:USTF0",1745386484493,44.48769255,151.35,151.28,0.0456425]
["bitfinex-derivatives","SOLF0:USTF0",1745386484997,6.6054,151.33,151.28,0.0456425]
["bitfinex-derivatives","SOLF0:USTF0",1745386485291,37.88329255,151.35,151.28,0.0456425]
["bitfinex-derivatives","SOLF0:USTF0",1745386485497,8.28329255,151.33,151.28,0.0456425]
["bitfinex-derivatives","SOLF0:USTF0",1745386486297,14.88859255,151.33,151.28,0.0456425]
["bitfinex-derivatives","SOLF0:USTF0",1745386487194,6.6062,151.31,151.28,0.0456425]
["bitfinex-derivatives","SOLF0:USTF0",1745386487399,14.88949255,151.31,151.28,0.0456425]
["bitfinex-derivatives","SOLF0:USTF0",1745386489201,6.6062,151.31,151.28,0.0456425]
["bitfinex-derivatives","SOLF0:USTF0",1745386489902,37.88329255,151.35,151.28,0.0456425]
["bitfinex-derivatives","SOLF0:USTF0",1745386491300,29.6,151.35,151.28,0.0456425]
["bitfinex-derivatives","SOLF0:USTF0",1745386492302,6.6053,151.33,151.28,0.0456425]
["bitfinex-derivatives","SOLF0:USTF0",1745386493702,29.6,151.35,151.28,0.0456425]
["bitfinex-derivatives","SOLF0:USTF0",1745386494104,6.6058,151.32,151.28,0.0456425]
["bitfinex-derivatives","SOLF0:USTF0",1745386495606,6.6053,151.33,151.28,6.6527425]
["bitfinex-derivatives","SOLF0:USTF0",1745386496002,29.6,151.35,151.28,6.6527425]
["bitfinex-derivatives","SOLF0:USTF0",1745386496306,29.6,151.35,151.28,0.0456425]
["bitfinex-derivatives","SOLF0:USTF0",1745386496707,8.28329255,151.34,151.28,29.5656425]
["bitfinex-derivatives","SOLF0:USTF0",1745386496910,6.6065,151.31,151.28,29.5656425]
["bitfinex-derivatives","SOLF0:USTF0",1745386500709,6.6066,151.3,151.28,29.5656425]
["bitfinex-derivatives","SOLF0:USTF0",1745386501011,6.6066,151.3,151.28,0.0456425]
["bitfinex-derivatives","SOLF0:USTF0",1745386501502,6.607,151.29,151.28,0.0456425]
["bitfinex-derivatives","SOLF0:USTF0",1745386501903,8.28329255,151.32,151.28,0.0456425]
["bitfinex-derivatives","SOLF0:USTF0",1745386503313,6.607,151.29,151.28,0.0456425]
["bitfinex-derivatives","SOLF0:USTF0",1745386504209,6.607,151.29,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745386504210,6.6088,151.25,151.21,89.95245]
["bitfinex-derivatives","SOLF0:USTF0",1745386505313,6.65145331,151.25,151.21,89.99797049]
["bitfinex-derivatives","SOLF0:USTF0",1745386507615,6.6092,151.24,151.21,83.38777049]
["bitfinex-derivatives","SOLF0:USTF0",1745386508316,6.61,151.23,151.21,83.38777049]
["bitfinex-derivatives","SOLF0:USTF0",1745386509917,6.6101,151.22,151.21,53.86777049]
["bitfinex-derivatives","SOLF0:USTF0",1745386510119,37.80329255,151.22,151.13,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745386511124,6.6112,151.2,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745386511422,0.04899508,151.19,151.16,0.04250043]
["bitfinex-derivatives","SOLF0:USTF0",1745386511618,6.66039508,151.19,151.16,0.04250043]
["bitfinex-derivatives","SOLF0:USTF0",1745386511819,0.04899508,151.19,151.16,0.04250043]
["bitfinex-derivatives","SOLF0:USTF0",1745386512420,6.66049508,151.19,151.16,0.04250043]
["bitfinex-derivatives","SOLF0:USTF0",1745386512621,0.04899508,151.19,151.16,0.04250043]
["bitfinex-derivatives","SOLF0:USTF0",1745386513223,0.04899508,151.19,151.16,6.65490043]
["bitfinex-derivatives","SOLF0:USTF0",1745386513823,0.04899508,151.19,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745386514123,29.52,151.26,151.17,8.28329255]
["bitfinex-derivatives","SOLF0:USTF0",1745386514326,6.6091,151.25,151.19,8.28329255]
["bitfinex-derivatives","SOLF0:USTF0",1745386514525,29.52,151.26,151.19,8.28329255]
["bitfinex-derivatives","SOLF0:USTF0",1745386514721,29.52,151.26,151.17,8.28329255]
["bitfinex-derivatives","SOLF0:USTF0",1745386515222,6.6096,151.23,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745386515521,6.65063913,151.23,151.2,6.66102051]
["bitfinex-derivatives","SOLF0:USTF0",1745386515720,6.65063913,151.23,151.2,0.05042051]
["bitfinex-derivatives","SOLF0:USTF0",1745386515927,0.04103913,151.23,151.2,0.05042051]
["bitfinex-derivatives","SOLF0:USTF0",1745386516326,6.6101,151.22,151.2,0.05042051]
["bitfinex-derivatives","SOLF0:USTF0",1745386517726,6.6105,151.21,151.2,0.05042051]
["bitfinex-derivatives","SOLF0:USTF0",1745386521930,6.6102,151.22,151.2,0.05042051]
["bitfinex-derivatives","SOLF0:USTF0",1745386523027,0.04103913,151.23,151.2,0.05042051]
["bitfinex-derivatives","SOLF0:USTF0",1745386523728,0.04103913,151.23,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745386524231,0.04103913,151.23,151.2,6.66122051]
["bitfinex-derivatives","SOLF0:USTF0",1745386524933,0.04103913,151.23,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745386525935,0.04103913,151.23,151.2,6.66122051]
["bitfinex-derivatives","SOLF0:USTF0",1745386526128,0.04103913,151.23,151.2,0.05042051]
["bitfinex-derivatives","SOLF0:USTF0",1745386526532,0.04103913,151.23,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745386528237,0.04103913,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745386530433,6.6079,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745386530928,6.6079,151.27,151.2,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745386531332,6.6079,151.27,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745386531638,6.6079,151.27,151.23,6.65479836]
["bitfinex-derivatives","SOLF0:USTF0",1745386532935,36.0875,151.28,151.23,0.04539836]
["bitfinex-derivatives","SOLF0:USTF0",1745386533539,36.0875,151.28,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745386534040,6.6079,151.27,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745386535241,6.6084,151.26,151.23,0.04539836]
["bitfinex-derivatives","SOLF0:USTF0",1745386535541,5.2880213,151.25,151.23,0.04539836]
["bitfinex-derivatives","SOLF0:USTF0",1745386536342,29.48,151.24,151.23,0.04539836]
["bitfinex-derivatives","SOLF0:USTF0",1745386536544,29.48,151.24,151.15,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745386536735,5.2880213,151.16,151.07,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745386536937,5.2880213,151.14,151.08,5.2880213]
["bitfinex-derivatives","SOLF0:USTF0",1745386537241,11.9016213,151.14,151.08,5.2880213]
["bitfinex-derivatives","SOLF0:USTF0",1745386537440,5.2880213,151.14,151.08,5.2880213]
["bitfinex-derivatives","SOLF0:USTF0",1745386537641,0.04539836,151.13,151.09,0.04572964]
["bitfinex-derivatives","SOLF0:USTF0",1745386537841,5.2880213,151.12,151.09,0.04572964]
["bitfinex-derivatives","SOLF0:USTF0",1745386538244,11.9033213,151.1,151.09,0.04572964]
["bitfinex-derivatives","SOLF0:USTF0",1745386539243,6.6153,151.1,151.09,0.04572964]
["bitfinex-derivatives","SOLF0:USTF0",1745386539444,6.615,151.11,151.09,0.04572964]
["bitfinex-derivatives","SOLF0:USTF0",1745386539945,44.41957824,151.13,151.09,0.04572964]
["bitfinex-derivatives","SOLF0:USTF0",1745386540346,37.80547824,151.13,151.09,0.04572964]
["bitfinex-derivatives","SOLF0:USTF0",1745386540543,6.6148,151.12,151.09,0.04572964]
["bitfinex-derivatives","SOLF0:USTF0",1745386540947,37.80547824,151.13,151.09,0.04572964]
["bitfinex-derivatives","SOLF0:USTF0",1745386541142,8.28007988,151.11,151.09,0.04572964]
["bitfinex-derivatives","SOLF0:USTF0",1745386542040,6.6153,151.1,151.09,0.04572964]
["bitfinex-derivatives","SOLF0:USTF0",1745386542244,8.28007988,151.11,151.03,31.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745386542943,8.28007988,151.11,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745386543239,8.28007988,151.11,151.03,31.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745386543445,0.04505738,151.1,151.06,0.0422639]
["bitfinex-derivatives","SOLF0:USTF0",1745386544251,6.66045738,151.1,151.06,0.0422639]
["bitfinex-derivatives","SOLF0:USTF0",1745386544549,0.04505738,151.1,151.06,0.0422639]
["bitfinex-derivatives","SOLF0:USTF0",1745386544849,29.48,151.18,151.08,8.28007988]
["bitfinex-derivatives","SOLF0:USTF0",1745386545850,29.48,151.18,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745386546050,0.04607062,151.15,151.11,6.66430692]
["bitfinex-derivatives","SOLF0:USTF0",1745386547253,6.65927062,151.15,151.11,6.66430692]
["bitfinex-derivatives","SOLF0:USTF0",1745386547453,0.04607062,151.15,151.11,6.66430692]
["bitfinex-derivatives","SOLF0:USTF0",1745386547653,0.04607062,151.15,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745386548657,0.04607062,151.15,151.11,6.66440692]
["bitfinex-derivatives","SOLF0:USTF0",1745386549858,0.04607062,151.15,151.11,0.04970692]
["bitfinex-derivatives","SOLF0:USTF0",1745386550558,0.04607062,151.15,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745386551361,0.04607062,151.15,151.11,0.04970692]
["bitfinex-derivatives","SOLF0:USTF0",1745386551861,0.04607062,151.15,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745386552062,0.04607062,151.15,151.11,0.04970692]
["bitfinex-derivatives","SOLF0:USTF0",1745386552559,0.04607062,151.15,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745386554162,0.04607062,151.15,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745386555364,0.04607062,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745386556663,29.48,151.18,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745386558862,29.48,151.18,151.15,6.65696259]
["bitfinex-derivatives","SOLF0:USTF0",1745386559363,6.6109,151.21,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745386559565,29.44,151.21,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745386559865,29.44,151.21,151.15,0.04396259]
["bitfinex-derivatives","SOLF0:USTF0",1745386560163,6.6113,151.2,151.15,6.65686259]
["bitfinex-derivatives","SOLF0:USTF0",1745386560564,6.6115,151.19,151.15,6.65686259]
["bitfinex-derivatives","SOLF0:USTF0",1745386561165,6.6111,151.2,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745386561464,29.44,151.21,151.15,0.04396259]
["bitfinex-derivatives","SOLF0:USTF0",1745386562464,37.72007988,151.21,151.15,0.04396259]
["bitfinex-derivatives","SOLF0:USTF0",1745386562660,6.6124,151.17,151.15,0.04396259]
["bitfinex-derivatives","SOLF0:USTF0",1745386562859,8.28007988,151.19,151.15,0.04396259]
["bitfinex-derivatives","SOLF0:USTF0",1745386563064,37.72007988,151.21,151.15,0.04396259]
["bitfinex-derivatives","SOLF0:USTF0",1745386563667,29.44,151.21,151.15,0.04396259]
["bitfinex-derivatives","SOLF0:USTF0",1745386564665,36.0508,151.21,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745386564863,29.44,151.21,151.15,0.04396259]
["bitfinex-derivatives","SOLF0:USTF0",1745386565262,5.29228286,151.2,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745386566262,29.44,151.21,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745386566464,5.29228286,151.23,151.17,5.29228286]
["bitfinex-derivatives","SOLF0:USTF0",1745386566866,5.29228286,151.23,151.18,0.04661868]
["bitfinex-derivatives","SOLF0:USTF0",1745386567167,11.90218286,151.23,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745386567363,6.6099,151.23,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745386568072,6.6101,151.22,151.18,6.65831868]
["bitfinex-derivatives","SOLF0:USTF0",1745386568372,8.2664137,151.23,151.18,0.04661868]
["bitfinex-derivatives","SOLF0:USTF0",1745386568564,8.2664137,151.21,151.18,0.04661868]
["bitfinex-derivatives","SOLF0:USTF0",1745386568764,37.7064137,151.21,151.18,0.04661868]
["bitfinex-derivatives","SOLF0:USTF0",1745386568964,6.6114,151.19,151.18,0.04661868]
["bitfinex-derivatives","SOLF0:USTF0",1745386569367,14.8778137,151.19,151.18,0.04661868]
["bitfinex-derivatives","SOLF0:USTF0",1745386571173,6.6114,151.19,151.18,0.04661868]
["bitfinex-derivatives","SOLF0:USTF0",1745386572463,29.44,151.21,151.18,0.04661868]
["bitfinex-derivatives","SOLF0:USTF0",1745386572973,36.0507,151.21,151.18,0.04661868]
["bitfinex-derivatives","SOLF0:USTF0",1745386573769,6.6112,151.2,151.18,0.04661868]
["bitfinex-derivatives","SOLF0:USTF0",1745386573971,29.44,151.21,151.18,0.04661868]
["bitfinex-derivatives","SOLF0:USTF0",1745386574271,36.0506,151.21,151.18,0.04661868]
["bitfinex-derivatives","SOLF0:USTF0",1745386574673,29.44,151.21,151.18,0.04661868]
["bitfinex-derivatives","SOLF0:USTF0",1745386574874,6.6114,151.19,151.18,0.04661868]
["bitfinex-derivatives","SOLF0:USTF0",1745386575473,6.6111,151.2,151.18,0.04661868]
["bitfinex-derivatives","SOLF0:USTF0",1745386577275,36.0507,151.21,151.18,0.04661868]
["bitfinex-derivatives","SOLF0:USTF0",1745386577680,29.44,151.21,151.18,0.04661868]
["bitfinex-derivatives","SOLF0:USTF0",1745386577978,6.611,151.2,151.18,0.04661868]
["bitfinex-derivatives","SOLF0:USTF0",1745386578972,36.0508,151.21,151.18,0.04661868]
["bitfinex-derivatives","SOLF0:USTF0",1745386579379,29.44,151.25,151.18,0.04661868]
["bitfinex-derivatives","SOLF0:USTF0",1745386579876,6.6096,151.24,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745386580680,36.0489,151.25,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745386580981,29.44,151.25,151.18,8.31303238]
["bitfinex-derivatives","SOLF0:USTF0",1745386581779,29.44,151.25,151.18,0.04661868]
["bitfinex-derivatives","SOLF0:USTF0",1745386582280,6.6097,151.23,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745386584083,6.6101,151.22,151.18,6.65821868]
["bitfinex-derivatives","SOLF0:USTF0",1745386584387,8.2664137,151.24,151.18,0.04661868]
["bitfinex-derivatives","SOLF0:USTF0",1745386584577,6.6114,151.19,151.18,0.04661868]
["bitfinex-derivatives","SOLF0:USTF0",1745386588887,6.613,151.16,151.11,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745386589581,6.6124,151.17,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745386589786,6.6124,151.17,151.11,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745386590086,0.04566846,151.16,151.12,0.04616503]
["bitfinex-derivatives","SOLF0:USTF0",1745386590385,0.04566846,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745386591088,0.04566846,151.16,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745386591283,0.04566846,151.16,151.13,5.29342617]
["bitfinex-derivatives","SOLF0:USTF0",1745386591479,0.04566846,151.16,151.12,0.04616503]
["bitfinex-derivatives","SOLF0:USTF0",1745386591884,5.33909463,151.16,151.12,0.04616503]
["bitfinex-derivatives","SOLF0:USTF0",1745386592488,11.95209463,151.16,151.12,6.66046503]
["bitfinex-derivatives","SOLF0:USTF0",1745386593183,0.04566846,151.16,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745386593783,0.04566846,151.16,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745386594190,0.04566846,151.16,151.12,0.04616503]
["bitfinex-derivatives","SOLF0:USTF0",1745386594393,0.04566846,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745386594792,0.04566846,151.16,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745386597693,0.04566846,151.16,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745386597992,34.71342617,151.21,151.15,5.29342617]
["bitfinex-derivatives","SOLF0:USTF0",1745386598193,34.71342617,151.21,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745386598394,29.42,151.21,151.17,5.29342617]
["bitfinex-derivatives","SOLF0:USTF0",1745386598695,5.29342617,151.23,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745386599189,553.1,151.25,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745386599395,29.38,151.25,151.21,5.29342617]
["bitfinex-derivatives","SOLF0:USTF0",1745386599696,29.38,151.25,151.21,5.34360628]
["bitfinex-derivatives","SOLF0:USTF0",1745386599894,35.9888,151.25,151.21,5.34360628]
["bitfinex-derivatives","SOLF0:USTF0",1745386600194,35.9888,151.25,151.21,0.05018011]
["bitfinex-derivatives","SOLF0:USTF0",1745386600495,29.38,151.25,151.21,0.05018011]
["bitfinex-derivatives","SOLF0:USTF0",1745386601196,35.9889,151.25,151.21,6.66048011]
["bitfinex-derivatives","SOLF0:USTF0",1745386602491,29.38,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745386602699,29.38,151.25,151.21,5.34360628]
["bitfinex-derivatives","SOLF0:USTF0",1745386603592,5.29342617,151.26,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745386608200,5.29342617,151.24,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745386608902,5.29342617,151.24,151.21,6.66048011]
["bitfinex-derivatives","SOLF0:USTF0",1745386609605,5.29342617,151.24,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745386610103,5.29342617,151.24,151.21,6.66038011]
["bitfinex-derivatives","SOLF0:USTF0",1745386610599,5.29342617,151.24,151.21,0.05018011]
["bitfinex-derivatives","SOLF0:USTF0",1745386610801,5.29342617,151.22,151.21,0.05018011]
["bitfinex-derivatives","SOLF0:USTF0",1745386611102,5.29342617,151.22,151.2,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745386611299,5.29342617,151.22,151.2,2.02172124]
["bitfinex-derivatives","SOLF0:USTF0",1745386611903,5.29342617,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745386612203,11.90282617,151.24,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745386613805,11.90282617,151.24,151.2,2.02172124]
["bitfinex-derivatives","SOLF0:USTF0",1745386613806,6.6097,151.23,151.2,8.63252124]
["bitfinex-derivatives","SOLF0:USTF0",1745386614002,6.6097,151.23,151.2,2.02172124]
["bitfinex-derivatives","SOLF0:USTF0",1745386614204,5.29342617,151.22,151.2,0.04952124]
["bitfinex-derivatives","SOLF0:USTF0",1745386614403,6.6105,151.21,151.2,0.04952124]
["bitfinex-derivatives","SOLF0:USTF0",1745386615403,14.88104823,151.21,151.2,0.04952124]
["bitfinex-derivatives","SOLF0:USTF0",1745386616010,29.36,151.25,151.2,0.04952124]
["bitfinex-derivatives","SOLF0:USTF0",1745386616505,35.9688,151.25,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745386617011,35.9688,151.25,151.2,0.04952124]
["bitfinex-derivatives","SOLF0:USTF0",1745386617311,29.36,151.25,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745386617517,8.27054823,151.27,151.2,0.04952124]
["bitfinex-derivatives","SOLF0:USTF0",1745386617907,8.27054823,151.27,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745386618108,8.27054823,151.27,151.2,0.04952124]
["bitfinex-derivatives","SOLF0:USTF0",1745386618413,6.6087,151.26,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745386620514,8.27054823,151.25,151.2,0.04952124]
["bitfinex-derivatives","SOLF0:USTF0",1745386620710,8.27054823,151.21,151.2,0.04952124]
["bitfinex-derivatives","SOLF0:USTF0",1745386621109,14.88104823,151.21,151.2,0.04952124]
["bitfinex-derivatives","SOLF0:USTF0",1745386621513,8.27054823,151.21,151.13,35.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745386622109,6.6113,151.2,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745386622314,8.27054823,151.21,151.13,35.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745386622610,0.04312775,151.19,151.15,0.04749508]
["bitfinex-derivatives","SOLF0:USTF0",1745386623214,0.04312775,151.19,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745386623414,0.04312775,151.19,151.15,0.04749508]
["bitfinex-derivatives","SOLF0:USTF0",1745386623713,0.04312775,151.19,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745386624114,0.04312775,151.19,151.15,0.04749508]
["bitfinex-derivatives","SOLF0:USTF0",1745386624316,0.04312775,151.19,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745386625012,0.04312775,151.19,151.15,0.04749508]
["bitfinex-derivatives","SOLF0:USTF0",1745386626014,0.04312775,151.19,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745386626206,0.04312775,151.19,151.15,0.04749508]
["bitfinex-derivatives","SOLF0:USTF0",1745386626411,6.6122,151.18,151.15,6.66039508]
["bitfinex-derivatives","SOLF0:USTF0",1745386626716,0.04312775,151.19,151.15,0.04749508]
["bitfinex-derivatives","SOLF0:USTF0",1745386627215,6.6121,151.18,151.15,6.66029508]
["bitfinex-derivatives","SOLF0:USTF0",1745386627417,0.04312775,151.19,151.15,0.04749508]
["bitfinex-derivatives","SOLF0:USTF0",1745386628118,0.04312775,151.19,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745386629819,0.04312775,151.19,151.15,0.04749508]
["bitfinex-derivatives","SOLF0:USTF0",1745386630417,0.04312775,151.19,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745386630815,0.04312775,151.19,151.15,0.04749508]
["bitfinex-derivatives","SOLF0:USTF0",1745386631015,8.27054823,151.18,151.15,0.04749508]
["bitfinex-derivatives","SOLF0:USTF0",1745386631414,14.88264823,151.18,151.15,0.04749508]
["bitfinex-derivatives","SOLF0:USTF0",1745386632314,14.88264823,151.18,151.15,6.66059508]
["bitfinex-derivatives","SOLF0:USTF0",1745386632715,29.36312775,151.19,151.15,6.66039508]
["bitfinex-derivatives","SOLF0:USTF0",1745386633619,35.97462775,151.19,151.15,0.04749508]
["bitfinex-derivatives","SOLF0:USTF0",1745386634223,35.97462775,151.19,151.15,6.66029508]
["bitfinex-derivatives","SOLF0:USTF0",1745386634520,8.27054823,151.18,151.15,0.04749508]
["bitfinex-derivatives","SOLF0:USTF0",1745386634918,6.6122,151.17,151.15,0.04749508]
["bitfinex-derivatives","SOLF0:USTF0",1745386636322,6.6127,151.16,151.15,0.04749508]
["bitfinex-derivatives","SOLF0:USTF0",1745386636520,14.88324823,151.16,151.15,0.04749508]
["bitfinex-derivatives","SOLF0:USTF0",1745386636922,29.36312775,151.19,151.15,0.04749508]
["bitfinex-derivatives","SOLF0:USTF0",1745386637527,6.6119,151.18,151.15,6.66029508]
["bitfinex-derivatives","SOLF0:USTF0",1745386638525,29.36312775,151.19,151.15,6.66029508]
["bitfinex-derivatives","SOLF0:USTF0",1745386638526,35.97462775,151.19,151.15,6.66029508]
["bitfinex-derivatives","SOLF0:USTF0",1745386639523,35.97462775,151.19,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745386640518,35.97462775,151.19,151.15,6.66039508]
["bitfinex-derivatives","SOLF0:USTF0",1745386640824,6.6119,151.18,151.15,6.66039508]
["bitfinex-derivatives","SOLF0:USTF0",1745386641425,35.97462775,151.19,151.15,6.66039508]
["bitfinex-derivatives","SOLF0:USTF0",1745386641724,29.36312775,151.19,151.15,0.04749508]
["bitfinex-derivatives","SOLF0:USTF0",1745386642624,29.36312775,151.19,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745386643421,29.36312775,151.19,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745386643624,29.36312775,151.19,151.15,0.04749508]
["bitfinex-derivatives","SOLF0:USTF0",1745386643822,0.04312775,151.19,151.15,0.04749508]
["bitfinex-derivatives","SOLF0:USTF0",1745386644126,0.04312775,151.19,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745386645425,5.29397666,151.18,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745386645626,5.29397666,151.18,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745386645926,0.04312775,151.19,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745386646129,0.04312775,151.19,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745386650732,5.29397666,151.23,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745386652133,5.29397666,151.23,151.2,6.65836387]
["bitfinex-derivatives","SOLF0:USTF0",1745386653431,5.29397666,151.21,151.2,0.04766387]
["bitfinex-derivatives","SOLF0:USTF0",1745386654034,5.29397666,151.21,151.2,6.65856387]
["bitfinex-derivatives","SOLF0:USTF0",1745386654238,5.29397666,151.23,151.2,6.65856387]
["bitfinex-derivatives","SOLF0:USTF0",1745386655533,11.90367666,151.23,151.2,0.04766387]
["bitfinex-derivatives","SOLF0:USTF0",1745386655731,5.29397666,151.23,151.2,0.04766387]
["bitfinex-derivatives","SOLF0:USTF0",1745386656232,5.29397666,151.23,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745386656433,5.29397666,151.23,151.2,0.04766387]
["bitfinex-derivatives","SOLF0:USTF0",1745386656733,34.57397666,151.25,151.2,0.04766387]
["bitfinex-derivatives","SOLF0:USTF0",1745386657334,34.57397666,151.25,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745386659035,34.57397666,151.25,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745386660231,34.57397666,151.25,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745386661033,6.6084,151.26,151.2,0.04766387]
["bitfinex-derivatives","SOLF0:USTF0",1745386661034,5.29397666,151.26,151.2,5.34164053]
["bitfinex-derivatives","SOLF0:USTF0",1745386661334,5.29397666,151.25,151.21,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745386661528,5.29397666,151.25,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745386661725,5.29397666,151.25,151.21,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745386662038,29.26,151.28,151.21,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745386662039,5.29397666,151.23,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745386663637,5.29397666,151.24,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745386664437,5.29397666,151.24,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745386665037,5.29397666,151.24,151.21,5.9287101]
["bitfinex-derivatives","SOLF0:USTF0",1745386665236,5.29397666,151.24,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745386665932,11.90337666,151.24,151.21,5.9287101]
["bitfinex-derivatives","SOLF0:USTF0",1745386666137,5.29397666,151.22,151.21,0.0454101]
["bitfinex-derivatives","SOLF0:USTF0",1745386666436,11.90407666,151.22,151.21,0.0454101]
["bitfinex-derivatives","SOLF0:USTF0",1745386666735,5.29397666,151.22,151.21,0.0454101]
["bitfinex-derivatives","SOLF0:USTF0",1745386667042,5.29397666,151.23,151.21,6.6556101]
["bitfinex-derivatives","SOLF0:USTF0",1745386671536,29.26,151.24,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745386671745,5.29397666,151.25,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745386671937,5.29397666,151.25,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745386673145,5.29397666,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745386673339,34.55397666,151.27,151.21,0.0454101]
["bitfinex-derivatives","SOLF0:USTF0",1745386673741,41.16187666,151.27,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745386674244,29.26,151.27,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745386674440,29.26,151.27,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745386674744,5.29397666,151.27,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745386675142,5.29397666,151.27,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745386675444,5.29397666,151.27,151.24,0.04266148]
["bitfinex-derivatives","SOLF0:USTF0",1745386676446,29.26,151.3,151.24,0.04266148]
["bitfinex-derivatives","SOLF0:USTF0",1745386676643,5.29397666,151.27,151.24,0.04266148]
["bitfinex-derivatives","SOLF0:USTF0",1745386676847,5.29397666,151.25,151.24,0.04266148]
["bitfinex-derivatives","SOLF0:USTF0",1745386678250,11.90267666,151.25,151.24,0.04266148]
["bitfinex-derivatives","SOLF0:USTF0",1745386682052,6.6087,151.25,151.24,0.04266148]
["bitfinex-derivatives","SOLF0:USTF0",1745386682350,5.29397666,151.25,151.24,0.04266148]
["bitfinex-derivatives","SOLF0:USTF0",1745386683551,29.26,151.3,151.24,0.04266148]
["bitfinex-derivatives","SOLF0:USTF0",1745386683751,5.29397666,151.25,151.24,0.04266148]
["bitfinex-derivatives","SOLF0:USTF0",1745386686053,5.29397666,151.25,151.24,6.65186148]
["bitfinex-derivatives","SOLF0:USTF0",1745386686754,6.6081,151.27,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745386686755,5.29397666,151.27,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745386687153,5.29397666,151.27,151.24,0.04266148]
["bitfinex-derivatives","SOLF0:USTF0",1745386688456,5.29397666,151.27,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745386689256,6.6077,151.28,151.24,0.04266148]
["bitfinex-derivatives","SOLF0:USTF0",1745386689257,34.55397666,151.3,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745386689457,5.29397666,151.28,151.24,0.04266148]
["bitfinex-derivatives","SOLF0:USTF0",1745386689651,5.29397666,151.26,151.24,0.04266148]
["bitfinex-derivatives","SOLF0:USTF0",1745386690156,5.29397666,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745386690458,5.29397666,151.27,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745386691451,11.90187666,151.27,151.24,6.65166148]
["bitfinex-derivatives","SOLF0:USTF0",1745386691757,5.29397666,151.27,151.24,0.04266148]
["bitfinex-derivatives","SOLF0:USTF0",1745386692261,5.29397666,151.27,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745386693158,11.90187666,151.27,151.24,6.65176148]
["bitfinex-derivatives","SOLF0:USTF0",1745386693354,5.29397666,151.27,151.24,6.65176148]
["bitfinex-derivatives","SOLF0:USTF0",1745386693660,5.29397666,151.27,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745386694753,5.29397666,151.27,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745386694956,5.29397666,151.27,151.24,0.04266148]
["bitfinex-derivatives","SOLF0:USTF0",1745386695464,5.29397666,151.27,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745386698060,5.29397666,151.27,151.24,0.04266148]
["bitfinex-derivatives","SOLF0:USTF0",1745386698061,5.29397666,151.27,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745386698460,5.29397666,151.27,151.24,0.04266148]
["bitfinex-derivatives","SOLF0:USTF0",1745386698959,5.29397666,151.27,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745386699362,5.29397666,151.27,151.24,0.04266148]
["bitfinex-derivatives","SOLF0:USTF0",1745386699859,5.29397666,151.29,151.24,0.04266148]
["bitfinex-derivatives","SOLF0:USTF0",1745386700561,5.29397666,151.29,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745386701165,35.8666,151.3,151.24,6.65166148]
["bitfinex-derivatives","SOLF0:USTF0",1745386701166,5.29397666,151.27,151.24,6.65166148]
["bitfinex-derivatives","SOLF0:USTF0",1745386701461,11.90217666,151.27,151.24,6.65166148]
["bitfinex-derivatives","SOLF0:USTF0",1745386703164,5.29397666,151.27,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745386704058,5.29397666,151.27,151.24,0.04266148]
["bitfinex-derivatives","SOLF0:USTF0",1745386704264,11.90207666,151.27,151.24,6.65186148]
["bitfinex-derivatives","SOLF0:USTF0",1745386706765,5.29397666,151.25,151.24,0.04266148]
["bitfinex-derivatives","SOLF0:USTF0",1745386707364,11.90267666,151.25,151.24,0.04266148]
["bitfinex-derivatives","SOLF0:USTF0",1745386710265,6.6099,151.23,151.19,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745386710472,5.29397666,151.22,151.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745386710665,5.29397666,151.22,151.17,5.29397666]
["bitfinex-derivatives","SOLF0:USTF0",1745386710862,6.6108,151.21,151.15,34.45397666]
["bitfinex-derivatives","SOLF0:USTF0",1745386711264,5.29397666,151.22,151.15,34.45397666]
["bitfinex-derivatives","SOLF0:USTF0",1745386711465,0.05000519,151.2,151.16,0.05007774]
["bitfinex-derivatives","SOLF0:USTF0",1745386711666,5.34398185,151.2,151.16,0.05007774]
["bitfinex-derivatives","SOLF0:USTF0",1745386711972,0.05000519,151.2,151.16,0.05007774]
["bitfinex-derivatives","SOLF0:USTF0",1745386712166,0.05000519,151.2,151.17,5.29397666]
["bitfinex-derivatives","SOLF0:USTF0",1745386712365,0.05000519,151.2,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745386712565,0.05000519,151.2,151.17,5.29397666]
["bitfinex-derivatives","SOLF0:USTF0",1745386712969,0.05000519,151.2,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745386713370,0.05000519,151.2,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745386713967,0.05000519,151.2,151.16,11.9566544]
["bitfinex-derivatives","SOLF0:USTF0",1745386714166,5.29397666,151.19,151.16,6.66267774]
["bitfinex-derivatives","SOLF0:USTF0",1745386714371,0.05000519,151.2,151.16,0.05007774]
["bitfinex-derivatives","SOLF0:USTF0",1745386714570,0.05000519,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745386714770,0.05000519,151.2,151.16,5.3440544]
["bitfinex-derivatives","SOLF0:USTF0",1745386714958,0.05000519,151.2,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745386715165,0.05000519,151.2,151.16,5.3440544]
["bitfinex-derivatives","SOLF0:USTF0",1745386715871,0.05000519,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745386719968,29.16,151.24,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745386720169,29.16,151.24,151.2,5.29397666]
["bitfinex-derivatives","SOLF0:USTF0",1745386720570,29.16,151.24,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745386720875,35.7693,151.24,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745386721174,29.16,151.24,151.21,6.65249156]
["bitfinex-derivatives","SOLF0:USTF0",1745386721575,5.29397666,151.23,151.21,0.04229156]
["bitfinex-derivatives","SOLF0:USTF0",1745386722474,11.90387666,151.23,151.21,0.04229156]
["bitfinex-derivatives","SOLF0:USTF0",1745386723279,5.29397666,151.23,151.21,6.65279156]
["bitfinex-derivatives","SOLF0:USTF0",1745386724078,29.16,151.24,151.21,0.04229156]
["bitfinex-derivatives","SOLF0:USTF0",1745386724376,34.45397666,151.27,151.21,5.33626822]
["bitfinex-derivatives","SOLF0:USTF0",1745386724779,41.06217666,151.27,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745386725078,29.16,151.27,151.21,5.33626822]
["bitfinex-derivatives","SOLF0:USTF0",1745386725468,29.16,151.27,151.23,5.29397666]
["bitfinex-derivatives","SOLF0:USTF0",1745386725677,5.29397666,151.29,151.23,5.29397666]
["bitfinex-derivatives","SOLF0:USTF0",1745386726068,11.90107666,151.29,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745386727076,11.90107666,151.29,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745386727678,11.90107666,151.29,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745386730478,5.29397666,151.29,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745386730674,5.29397666,151.29,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745386730874,5.29397666,151.32,151.27,5.29397666]
["bitfinex-derivatives","SOLF0:USTF0",1745386731075,558.01397666,151.33,151.27,5.29397666]
["bitfinex-derivatives","SOLF0:USTF0",1745386731283,564.61947666,151.33,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745386731474,564.61947666,151.33,151.28,0.04320369]
["bitfinex-derivatives","SOLF0:USTF0",1745386731778,6.6057,151.32,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745386731974,6.6057,151.32,151.28,0.04320369]
["bitfinex-derivatives","SOLF0:USTF0",1745386731975,558.01397666,151.33,151.28,0.04320369]
["bitfinex-derivatives","SOLF0:USTF0",1745386732175,5.29397666,151.29,151.28,0.04320369]
["bitfinex-derivatives","SOLF0:USTF0",1745386732570,5.29397666,151.31,151.28,0.04320369]
["bitfinex-derivatives","SOLF0:USTF0",1745386732779,5.29397666,151.32,151.28,0.04320369]
["bitfinex-derivatives","SOLF0:USTF0",1745386733680,6.606,151.32,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745386733879,29.16,151.33,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745386734081,35.7656,151.33,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745386735276,6.6057,151.32,151.28,6.65050369]
["bitfinex-derivatives","SOLF0:USTF0",1745386735775,6.6057,151.32,151.28,0.04320369]
["bitfinex-derivatives","SOLF0:USTF0",1745386736177,6.6057,151.32,151.28,6.65050369]
["bitfinex-derivatives","SOLF0:USTF0",1745386736377,11.89907666,151.34,151.28,0.04320369]
["bitfinex-derivatives","SOLF0:USTF0",1745386736578,5.29397666,151.34,151.28,0.04320369]
["bitfinex-derivatives","SOLF0:USTF0",1745386736778,5.29397666,151.34,151.28,6.65050369]
["bitfinex-derivatives","SOLF0:USTF0",1745386737083,5.29397666,151.34,151.28,0.04320369]
["bitfinex-derivatives","SOLF0:USTF0",1745386737279,5.29397666,151.34,151.29,5.29397666]
["bitfinex-derivatives","SOLF0:USTF0",1745386737483,11.89817666,151.36,151.31,5.29397666]
["bitfinex-derivatives","SOLF0:USTF0",1745386737782,11.89817666,151.36,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745386738081,11.89817666,151.36,151.32,6.64903384]
["bitfinex-derivatives","SOLF0:USTF0",1745386738272,6.6037,151.37,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745386738476,29.14,151.38,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745386738678,1.8789,151.46,151.37,5.29397666]
["bitfinex-derivatives","SOLF0:USTF0",1745386738984,5.29397666,151.42,151.35,5.29397666]
["bitfinex-derivatives","SOLF0:USTF0",1745386739185,31.0189,151.46,151.4,0.04642553]
["bitfinex-derivatives","SOLF0:USTF0",1745386739385,11.89577666,151.41,151.4,0.04642553]
["bitfinex-derivatives","SOLF0:USTF0",1745386740384,5.29397666,151.41,151.31,5.29397666]
["bitfinex-derivatives","SOLF0:USTF0",1745386740592,5.29397666,151.36,151.31,11.90007666]
["bitfinex-derivatives","SOLF0:USTF0",1745386740791,6.6049,151.34,151.31,5.29397666]
["bitfinex-derivatives","SOLF0:USTF0",1745386741095,5.29397666,151.34,151.29,5.29397666]
["bitfinex-derivatives","SOLF0:USTF0",1745386741290,5.29397666,151.32,151.28,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745386741492,5.29397666,151.32,151.3,0.04338112]
["bitfinex-derivatives","SOLF0:USTF0",1745386742089,11.89997666,151.32,151.3,0.04338112]
["bitfinex-derivatives","SOLF0:USTF0",1745386742290,5.29397666,151.32,151.3,0.04338112]
["bitfinex-derivatives","SOLF0:USTF0",1745386742494,6.6061,151.31,151.3,0.04338112]
["bitfinex-derivatives","SOLF0:USTF0",1745386743093,5.29397666,151.32,151.3,0.04338112]
["bitfinex-derivatives","SOLF0:USTF0",1745386743296,0.042679,151.33,151.3,0.04338112]
["bitfinex-derivatives","SOLF0:USTF0",1745386744302,0.042679,151.33,151.3,6.64968112]
["bitfinex-derivatives","SOLF0:USTF0",1745386745296,6.647979,151.33,151.3,0.04338112]
["bitfinex-derivatives","SOLF0:USTF0",1745386745895,6.6057,151.32,151.3,0.04338112]
["bitfinex-derivatives","SOLF0:USTF0",1745386746096,5.33665566,151.33,151.3,0.04338112]
["bitfinex-derivatives","SOLF0:USTF0",1745386746596,0.042679,151.33,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745386746787,0.042679,151.33,151.3,0.04338112]
["bitfinex-derivatives","SOLF0:USTF0",1745386747195,5.29397666,151.32,151.3,0.04338112]
["bitfinex-derivatives","SOLF0:USTF0",1745386747394,0.042679,151.33,151.3,0.04338112]
["bitfinex-derivatives","SOLF0:USTF0",1745386748099,6.648079,151.33,151.3,0.04338112]
["bitfinex-derivatives","SOLF0:USTF0",1745386749098,6.6058,151.32,151.3,0.04338112]
["bitfinex-derivatives","SOLF0:USTF0",1745386749995,6.6061,151.31,151.3,0.04338112]
["bitfinex-derivatives","SOLF0:USTF0",1745386750200,29.08,151.32,151.23,10.11168077]
["bitfinex-derivatives","SOLF0:USTF0",1745386750603,6.6069,151.3,151.26,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745386751303,6.6502497,151.3,151.26,6.65467333]
["bitfinex-derivatives","SOLF0:USTF0",1745386752305,6.6071,151.29,151.26,0.04677333]
["bitfinex-derivatives","SOLF0:USTF0",1745386752804,6.6500497,151.3,151.26,6.65507333]
["bitfinex-derivatives","SOLF0:USTF0",1745386754099,6.607,151.29,151.26,0.04677333]
["bitfinex-derivatives","SOLF0:USTF0",1745386754503,0.0433497,151.3,151.26,0.04677333]
["bitfinex-derivatives","SOLF0:USTF0",1745386754697,0.0433497,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745386755004,0.0433497,151.3,151.26,0.04677333]
["bitfinex-derivatives","SOLF0:USTF0",1745386755305,6.6500497,151.3,151.26,6.65477333]
["bitfinex-derivatives","SOLF0:USTF0",1745386756107,0.0433497,151.3,151.26,0.04677333]
["bitfinex-derivatives","SOLF0:USTF0",1745386757707,0.0433497,151.3,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745386757909,0.0433497,151.3,151.26,0.04677333]
["bitfinex-derivatives","SOLF0:USTF0",1745386758506,0.0433497,151.3,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745386759714,0.0433497,151.3,151.26,29.12677333]
["bitfinex-derivatives","SOLF0:USTF0",1745386760001,0.0433497,151.3,151.26,0.04677333]
["bitfinex-derivatives","SOLF0:USTF0",1745386760208,6.6073,151.29,151.26,0.04677333]
["bitfinex-derivatives","SOLF0:USTF0",1745386760407,0.0433497,151.3,151.26,0.04677333]
["bitfinex-derivatives","SOLF0:USTF0",1745386761006,6.6502497,151.3,151.26,6.65497333]
["bitfinex-derivatives","SOLF0:USTF0",1745386761206,0.0433497,151.3,151.26,0.04677333]
["bitfinex-derivatives","SOLF0:USTF0",1745386762112,6.6077,151.28,151.26,0.04677333]
["bitfinex-derivatives","SOLF0:USTF0",1745386762310,0.0433497,151.3,151.26,0.04677333]
["bitfinex-derivatives","SOLF0:USTF0",1745386762608,8.25748077,151.29,151.26,0.04677333]
["bitfinex-derivatives","SOLF0:USTF0",1745386763110,8.25748077,151.27,151.26,0.04677333]
["bitfinex-derivatives","SOLF0:USTF0",1745386763310,8.25748077,151.27,151.2,31.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745386763512,37.33748077,151.27,151.2,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745386763809,6.6095,151.24,151.2,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745386764312,6.6095,151.24,151.17,556.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745386764505,6.65473589,151.24,151.2,0.04255124]
["bitfinex-derivatives","SOLF0:USTF0",1745386765311,0.04523589,151.24,151.2,0.04255124]
["bitfinex-derivatives","SOLF0:USTF0",1745386765711,6.6097,151.23,151.2,0.04255124]
["bitfinex-derivatives","SOLF0:USTF0",1745386766013,0.04523589,151.24,151.2,0.04255124]
["bitfinex-derivatives","SOLF0:USTF0",1745386766212,37.35748077,151.23,151.2,0.04255124]
["bitfinex-derivatives","SOLF0:USTF0",1745386766607,6.6105,151.21,151.2,0.04255124]
["bitfinex-derivatives","SOLF0:USTF0",1745386767914,14.86798077,151.21,151.2,0.04255124]
["bitfinex-derivatives","SOLF0:USTF0",1745386768611,6.6105,151.21,151.2,0.04255124]
["bitfinex-derivatives","SOLF0:USTF0",1745386771708,14.86798077,151.21,151.2,0.04255124]
["bitfinex-derivatives","SOLF0:USTF0",1745386771918,6.6117,151.19,151.12,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745386772411,6.6117,151.19,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745386773114,0.05047981,151.18,151.15,0.04290116]
["bitfinex-derivatives","SOLF0:USTF0",1745386773614,0.05047981,151.18,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745386774213,0.05047981,151.18,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745386775718,0.05047981,151.18,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745386776311,0.05047981,151.18,151.15,0.04290116]
["bitfinex-derivatives","SOLF0:USTF0",1745386779022,6.6123,151.17,151.15,0.04290116]
["bitfinex-derivatives","SOLF0:USTF0",1745386779318,0.05047981,151.18,151.15,0.04290116]
["bitfinex-derivatives","SOLF0:USTF0",1745386779516,6.6127,151.16,151.15,0.04290116]
["bitfinex-derivatives","SOLF0:USTF0",1745386780421,6.6124,151.17,151.15,0.04290116]
["bitfinex-derivatives","SOLF0:USTF0",1745386780721,8.30796058,151.18,151.15,0.04290116]
["bitfinex-derivatives","SOLF0:USTF0",1745386780914,6.6127,151.16,151.15,0.04290116]
["bitfinex-derivatives","SOLF0:USTF0",1745386781223,8.25748077,151.16,151.05,37.31748077]
["bitfinex-derivatives","SOLF0:USTF0",1745386781421,6.6136,151.14,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745386781719,29.06,151.15,151.07,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745386782222,0.04464028,151.13,151.09,8.30653552]
["bitfinex-derivatives","SOLF0:USTF0",1745386782416,29.06,151.2,151.11,8.25748077]
["bitfinex-derivatives","SOLF0:USTF0",1745386782621,29.06,151.2,151.12,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745386783322,29.06,151.2,151.15,8.25748077]
["bitfinex-derivatives","SOLF0:USTF0",1745386783621,0.04466512,151.18,151.15,8.25748077]
["bitfinex-derivatives","SOLF0:USTF0",1745386784123,0.04466512,151.18,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745386787821,29.06,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745386788023,29.06,151.23,151.16,8.25748077]
["bitfinex-derivatives","SOLF0:USTF0",1745386788724,29.06,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745386788924,29.06,151.23,151.16,8.25748077]
["bitfinex-derivatives","SOLF0:USTF0",1745386789122,29.06,151.23,151.2,0.04370908]
["bitfinex-derivatives","SOLF0:USTF0",1745386789321,29.06,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745386789517,0.04792103,151.24,151.2,8.30118985]
["bitfinex-derivatives","SOLF0:USTF0",1745386789724,0.04792103,151.24,151.21,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1745386789924,0.04792103,151.24,151.22,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745386790122,0.04792103,151.24,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745386798427,29.06,151.3,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745386798620,29.06,151.3,151.22,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745386799230,29.06,151.3,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745386799530,29.10452345,151.3,151.26,6.65227659]
["bitfinex-derivatives","SOLF0:USTF0",1745386799727,29.10452345,151.3,151.26,0.04417659]
["bitfinex-derivatives","SOLF0:USTF0",1745386800128,8.25748077,151.28,151.16,8.25748077]
["bitfinex-derivatives","SOLF0:USTF0",1745386800333,8.25748077,151.26,151.17,35.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745386800634,8.25748077,151.28,151.18,8.25748077]
["bitfinex-derivatives","SOLF0:USTF0",1745386800936,37.31748077,151.3,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745386801230,37.36580478,151.3,151.26,0.0498772]
["bitfinex-derivatives","SOLF0:USTF0",1745386801431,43.97250478,151.3,151.26,0.0498772]
["bitfinex-derivatives","SOLF0:USTF0",1745386801732,37.36580478,151.3,151.26,0.0498772]
["bitfinex-derivatives","SOLF0:USTF0",1745386802132,8.25748077,151.28,151.26,0.0498772]
["bitfinex-derivatives","SOLF0:USTF0",1745386802531,29.10832401,151.3,151.26,0.0498772]
["bitfinex-derivatives","SOLF0:USTF0",1745386802532,37.36580478,151.3,151.26,0.0498772]
["bitfinex-derivatives","SOLF0:USTF0",1745386802725,43.97250478,151.3,151.26,0.0498772]
["bitfinex-derivatives","SOLF0:USTF0",1745386803229,6.6073,151.29,151.26,0.0498772]
["bitfinex-derivatives","SOLF0:USTF0",1745386803934,37.36580478,151.3,151.26,0.0498772]
["bitfinex-derivatives","SOLF0:USTF0",1745386804831,29.10832401,151.3,151.26,0.0498772]
["bitfinex-derivatives","SOLF0:USTF0",1745386805227,0.04832401,151.3,151.26,0.0498772]
["bitfinex-derivatives","SOLF0:USTF0",1745386805433,0.04832401,151.3,151.27,5.2839507]
["bitfinex-derivatives","SOLF0:USTF0",1745386806033,5.2839507,151.35,151.29,5.2839507]
["bitfinex-derivatives","SOLF0:USTF0",1745386806637,11.8884507,151.35,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745386806831,5.2839507,151.35,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745386807334,0.04991121,151.35,151.31,6.65428233]
["bitfinex-derivatives","SOLF0:USTF0",1745386807531,0.04991121,151.35,151.31,0.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1745386808036,6.6051,151.34,151.31,0.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1745386808335,0.04991121,151.35,151.31,0.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1745386808636,6.6052,151.34,151.31,0.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1745386809337,6.6053,151.33,151.31,0.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1745386809540,8.30390246,151.35,151.31,0.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1745386809838,6.6056,151.33,151.31,0.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1745386811237,6.6057,151.32,151.31,0.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1745386811438,8.30390246,151.35,151.31,0.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1745386812447,6.6051,151.34,151.31,0.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1745386812746,8.30390246,151.35,151.31,0.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1745386813345,6.6053,151.33,151.31,0.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1745386814148,6.6057,151.32,151.31,0.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1745386815444,6.6049,151.34,151.31,0.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1745386815647,8.30390246,151.35,151.31,0.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1745386815947,6.6055,151.33,151.31,0.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1745386816542,6.6057,151.32,151.31,0.04858233]
["bitfinex-derivatives","SOLF0:USTF0",1745386817250,6.6073,151.29,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745386817445,8.25399125,151.31,151.23,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745386817648,6.6078,151.28,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745386817947,8.25399125,151.31,151.23,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745386818351,0.04393775,151.29,151.25,6.65896726]
["bitfinex-derivatives","SOLF0:USTF0",1745386818847,0.04393775,151.29,151.25,0.05046726]
["bitfinex-derivatives","SOLF0:USTF0",1745386819548,0.04393775,151.29,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745386820851,0.04393775,151.29,151.25,0.05046726]
["bitfinex-derivatives","SOLF0:USTF0",1745386821651,0.04393775,151.29,151.25,8.30445851]
["bitfinex-derivatives","SOLF0:USTF0",1745386822549,0.04393775,151.29,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745386822752,29.02,151.35,151.27,8.25399125]
["bitfinex-derivatives","SOLF0:USTF0",1745386823250,35.6246,151.35,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745386823450,29.02,151.35,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745386823846,35.6246,151.35,151.31,6.65612457]
["bitfinex-derivatives","SOLF0:USTF0",1745386824052,0.04905528,151.35,151.31,0.05032457]
["bitfinex-derivatives","SOLF0:USTF0",1745386824550,0.04905528,151.35,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745386825752,6.65355528,151.35,151.31,6.65632457]
["bitfinex-derivatives","SOLF0:USTF0",1745386825950,0.04905528,151.35,151.31,0.05032457]
["bitfinex-derivatives","SOLF0:USTF0",1745386826351,6.65375528,151.35,151.31,6.65642457]
["bitfinex-derivatives","SOLF0:USTF0",1745386826650,29.0,151.34,151.31,0.05032457]
["bitfinex-derivatives","SOLF0:USTF0",1745386826854,35.605,151.34,151.31,0.05032457]
["bitfinex-derivatives","SOLF0:USTF0",1745386827755,29.0,151.34,151.31,0.05032457]
["bitfinex-derivatives","SOLF0:USTF0",1745386828147,6.6056,151.33,151.31,0.05032457]
["bitfinex-derivatives","SOLF0:USTF0",1745386828553,29.0,151.34,151.31,0.05032457]
["bitfinex-derivatives","SOLF0:USTF0",1745386828945,6.6052,151.33,151.31,0.05032457]
["bitfinex-derivatives","SOLF0:USTF0",1745386829253,29.0,151.34,151.31,0.05032457]
["bitfinex-derivatives","SOLF0:USTF0",1745386829454,6.6052,151.33,151.31,0.05032457]
["bitfinex-derivatives","SOLF0:USTF0",1745386830350,0.04905528,151.35,151.31,0.05032457]
["bitfinex-derivatives","SOLF0:USTF0",1745386831756,0.04905528,151.35,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745386832060,0.04905528,151.35,151.31,0.05032457]
["bitfinex-derivatives","SOLF0:USTF0",1745386832758,0.04905528,151.35,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745386833756,523.26,151.45,151.31,0.05032457]
["bitfinex-derivatives","SOLF0:USTF0",1745386834057,8.25399125,151.41,151.31,8.25399125]
["bitfinex-derivatives","SOLF0:USTF0",1745386834253,29.46,151.4,151.31,8.25399125]
["bitfinex-derivatives","SOLF0:USTF0",1745386834459,36.0623,151.4,151.36,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745386835059,36.09854783,151.4,151.36,6.64978636]
["bitfinex-derivatives","SOLF0:USTF0",1745386835261,36.09854783,151.4,151.36,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1745386835654,6.6026,151.39,151.36,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1745386835859,0.03624783,151.4,151.36,6.64988636]
["bitfinex-derivatives","SOLF0:USTF0",1745386836158,0.03624783,151.4,151.36,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1745386836961,6.6028,151.39,151.36,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1745386837161,0.03624783,151.4,151.36,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1745386838665,6.63854783,151.4,151.36,6.64978636]
["bitfinex-derivatives","SOLF0:USTF0",1745386840663,6.6027,151.39,151.36,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1745386840860,0.03624783,151.4,151.36,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1745386842365,6.6029,151.39,151.36,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1745386842662,0.03624783,151.4,151.36,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1745386843368,6.603,151.39,151.36,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1745386844470,6.603,151.39,151.36,6.64988636]
["bitfinex-derivatives","SOLF0:USTF0",1745386844768,6.63854783,151.4,151.36,6.64988636]
["bitfinex-derivatives","SOLF0:USTF0",1745386845374,0.03624783,151.4,151.36,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1745386845567,8.25399125,151.39,151.36,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1745386845864,6.6035,151.37,151.36,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1745386847574,29.44,151.38,151.36,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1745386848272,6.6035,151.37,151.36,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1745386849476,36.0432,151.38,151.36,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1745386849773,29.44,151.38,151.36,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1745386851074,0.03624783,151.4,151.36,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1745386851275,5.31502272,151.4,151.36,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1745386851674,6.603,151.39,151.36,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1745386852475,6.6031,151.38,151.36,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1745386852674,5.27877489,151.38,151.36,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1745386852975,6.6035,151.37,151.36,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1745386853175,5.31502272,151.4,151.36,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1745386853676,6.6027,151.39,151.36,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1745386854276,11.91742272,151.4,151.36,6.64968636]
["bitfinex-derivatives","SOLF0:USTF0",1745386854476,11.91742272,151.4,151.36,0.04598636]
["bitfinex-derivatives","SOLF0:USTF0",1745386854977,6.6027,151.39,151.36,6.64978636]
["bitfinex-derivatives","SOLF0:USTF0",1745386855475,11.91732272,151.4,151.36,6.64978636]
["bitfinex-derivatives","SOLF0:USTF0",1745386857081,11.91732272,151.4,151.36,11.92856125]
["bitfinex-derivatives","SOLF0:USTF0",1745386857475,5.31502272,151.4,151.36,5.32476125]
["bitfinex-derivatives","SOLF0:USTF0",1745386857682,0.03624783,151.4,151.38,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745386858583,0.03624783,151.4,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745386860584,6.6002,151.45,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745386861085,5.27877489,151.44,151.38,5.27877489]
["bitfinex-derivatives","SOLF0:USTF0",1745386861281,5.27877489,151.42,151.37,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745386861481,5.27877489,151.4,151.38,0.04286182]
["bitfinex-derivatives","SOLF0:USTF0",1745386862182,6.6026,151.39,151.38,0.04286182]
["bitfinex-derivatives","SOLF0:USTF0",1745386862387,5.27877489,151.4,151.32,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745386862582,29.44,151.42,151.32,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745386862583,1.9431,151.41,151.32,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745386862782,6.6043,151.36,151.32,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1745386862983,5.27877489,151.37,151.32,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745386863289,28.98,151.38,151.32,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745386863588,0.04286182,151.36,151.33,0.04437064]
["bitfinex-derivatives","SOLF0:USTF0",1745386863984,6.6047,151.35,151.33,0.04437064]
["bitfinex-derivatives","SOLF0:USTF0",1745386864185,0.04286182,151.36,151.33,0.04437064]
["bitfinex-derivatives","SOLF0:USTF0",1745386865285,0.04286182,151.36,151.33,6.64957064]
["bitfinex-derivatives","SOLF0:USTF0",1745386865986,6.64696182,151.36,151.33,0.04437064]
["bitfinex-derivatives","SOLF0:USTF0",1745386866187,0.04286182,151.36,151.33,0.04437064]
["bitfinex-derivatives","SOLF0:USTF0",1745386866985,0.04286182,151.36,151.33,6.64957064]
["bitfinex-derivatives","SOLF0:USTF0",1745386867285,0.04286182,151.36,151.33,0.04437064]
["bitfinex-derivatives","SOLF0:USTF0",1745386867486,6.64726182,151.36,151.33,0.04437064]
["bitfinex-derivatives","SOLF0:USTF0",1745386867686,0.04286182,151.36,151.33,0.04437064]
["bitfinex-derivatives","SOLF0:USTF0",1745386868087,6.6047,151.35,151.33,0.04437064]
["bitfinex-derivatives","SOLF0:USTF0",1745386868885,6.6048,151.34,151.33,0.04437064]
["bitfinex-derivatives","SOLF0:USTF0",1745386871887,28.98,151.34,151.26,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745386872083,8.25160879,151.31,151.24,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745386872390,6.6077,151.28,151.24,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1745386872991,0.04269951,151.28,151.24,0.04265202]
["bitfinex-derivatives","SOLF0:USTF0",1745386873480,6.6082,151.27,151.24,0.04265202]
["bitfinex-derivatives","SOLF0:USTF0",1745386873685,0.04269951,151.28,151.24,0.04265202]
["bitfinex-derivatives","SOLF0:USTF0",1745386874786,6.6085,151.26,151.24,0.04265202]
["bitfinex-derivatives","SOLF0:USTF0",1745386874991,0.04269951,151.28,151.24,0.04265202]
["bitfinex-derivatives","SOLF0:USTF0",1745386875286,6.6087,151.25,151.24,0.04265202]
["bitfinex-derivatives","SOLF0:USTF0",1745386877185,6.6101,151.22,151.17,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745386877390,6.6101,151.22,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745386877890,8.25160879,151.25,151.17,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745386878593,6.6108,151.21,151.19,0.04574196]
["bitfinex-derivatives","SOLF0:USTF0",1745386879594,35.6102,151.22,151.19,0.04574196]
["bitfinex-derivatives","SOLF0:USTF0",1745386881293,29.0,151.22,151.19,0.04574196]
["bitfinex-derivatives","SOLF0:USTF0",1745386882694,6.6109,151.2,151.19,0.04574196]
["bitfinex-derivatives","SOLF0:USTF0",1745386883091,8.25160879,151.21,151.14,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745386883292,5.29383554,151.18,151.14,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745386883895,11.90593554,151.18,151.14,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745386884193,11.95484421,151.18,151.14,8.65891938]
["bitfinex-derivatives","SOLF0:USTF0",1745386885394,5.34274421,151.18,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745386886796,11.95454421,151.18,151.14,8.65881938]
["bitfinex-derivatives","SOLF0:USTF0",1745386886990,34.34274421,151.18,151.14,0.05061938]
["bitfinex-derivatives","SOLF0:USTF0",1745386887194,5.29383554,151.16,151.14,0.05061938]
["bitfinex-derivatives","SOLF0:USTF0",1745386887897,6.6131,151.15,151.14,0.05061938]
["bitfinex-derivatives","SOLF0:USTF0",1745386888896,6.6144,151.13,151.08,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745386889097,5.29383554,151.12,151.08,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745386889297,5.29383554,151.12,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745386889598,5.29383554,151.12,151.08,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745386889796,5.29383554,151.12,151.08,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745386889995,5.29383554,151.12,151.07,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745386890196,5.34273828,151.12,151.08,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1745386890499,6.6152,151.11,151.08,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1745386890697,5.29383554,151.1,151.08,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1745386890895,11.90923554,151.1,151.08,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1745386891094,5.29383554,151.1,151.08,6.66627617]
["bitfinex-derivatives","SOLF0:USTF0",1745386891301,0.04890274,151.12,151.08,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1745386891500,6.6153,151.11,151.08,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1745386891901,0.04890274,151.12,151.08,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1745386892302,6.6152,151.11,151.08,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1745386892502,0.04890274,151.12,151.08,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1745386892897,6.615,151.11,151.08,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1745386893103,0.04890274,151.12,151.08,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1745386893602,6.615,151.11,151.08,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1745386893803,29.0,151.1,151.08,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1745386897299,35.6153,151.1,151.08,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1745386897805,29.0,151.1,151.08,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1745386898201,0.04890274,151.12,151.08,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1745386898403,0.04890274,151.12,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745386898806,0.04890274,151.12,151.08,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1745386899002,6.66360274,151.12,151.08,6.66607617]
["bitfinex-derivatives","SOLF0:USTF0",1745386899708,6.66360274,151.12,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745386900206,6.66360274,151.12,151.08,6.66617617]
["bitfinex-derivatives","SOLF0:USTF0",1745386900610,6.6149,151.11,151.08,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1745386901411,8.32855386,151.12,151.08,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1745386901709,0.04890274,151.12,151.1,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745386901908,0.04890274,151.12,151.08,0.05017617]
["bitfinex-derivatives","SOLF0:USTF0",1745386902105,0.04890274,151.12,151.08,3.93207617]
["bitfinex-derivatives","SOLF0:USTF0",1745386902811,0.04890274,151.12,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745386907614,0.04890274,151.12,151.1,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745386908116,0.04890274,151.12,151.09,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1745386908117,0.04890274,151.12,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745386908318,0.04890274,151.12,151.08,3.93207617]
["bitfinex-derivatives","SOLF0:USTF0",1745386908517,6.66340274,151.12,151.08,3.93207617]
["bitfinex-derivatives","SOLF0:USTF0",1745386908717,6.66340274,151.12,151.08,8.64207617]
["bitfinex-derivatives","SOLF0:USTF0",1745386909220,0.04890274,151.12,151.09,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745386911325,5.34687208,151.12,151.09,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745386912125,11.96147208,151.12,151.09,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745386912424,11.96147208,151.12,151.08,8.64227617]
["bitfinex-derivatives","SOLF0:USTF0",1745386913229,11.96147208,151.12,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745386914129,11.96147208,151.12,151.08,8.64217617]
["bitfinex-derivatives","SOLF0:USTF0",1745386914331,5.29796934,151.1,151.04,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745386914629,5.29796934,151.09,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745386914829,5.29796934,151.09,151.04,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745386915530,0.04229312,151.08,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745386917130,0.04229312,151.08,151.05,6.66322606]
["bitfinex-derivatives","SOLF0:USTF0",1745386917432,0.04229312,151.08,151.05,0.04592606]
["bitfinex-derivatives","SOLF0:USTF0",1745386917731,0.04229312,151.08,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745386920225,0.04229312,151.08,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745386920935,0.04229312,151.08,151.06,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745386921135,5.29796934,151.12,151.06,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745386921335,5.29796934,151.12,151.07,5.29796934]
["bitfinex-derivatives","SOLF0:USTF0",1745386921538,29.02,151.13,151.09,5.29796934]
["bitfinex-derivatives","SOLF0:USTF0",1745386921731,5.29796934,151.15,151.09,5.29796934]
["bitfinex-derivatives","SOLF0:USTF0",1745386921931,6.6144,151.12,151.07,34.31796934]
["bitfinex-derivatives","SOLF0:USTF0",1745386922132,5.29796934,151.13,151.07,34.31796934]
["bitfinex-derivatives","SOLF0:USTF0",1745386922333,0.04432815,151.11,151.09,5.29796934]
["bitfinex-derivatives","SOLF0:USTF0",1745386922732,5.29796934,151.15,151.09,5.29796934]
["bitfinex-derivatives","SOLF0:USTF0",1745386923435,11.91116934,151.15,151.09,5.29796934]
["bitfinex-derivatives","SOLF0:USTF0",1745386923737,11.91116934,151.15,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745386923934,0.05004619,151.14,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745386924136,0.05004619,151.14,151.12,6.65772631]
["bitfinex-derivatives","SOLF0:USTF0",1745386924432,5.79001553,151.15,151.12,6.65772631]
["bitfinex-derivatives","SOLF0:USTF0",1745386924632,5.29796934,151.24,151.14,5.29796934]
["bitfinex-derivatives","SOLF0:USTF0",1745386924832,5.29796934,151.24,151.18,5.29796934]
["bitfinex-derivatives","SOLF0:USTF0",1745386925032,29.0,151.26,151.18,5.29796934]
["bitfinex-derivatives","SOLF0:USTF0",1745386925332,5.29796934,151.25,151.18,5.29796934]
["bitfinex-derivatives","SOLF0:USTF0",1745386925836,5.34531722,151.23,151.2,0.04943889]
["bitfinex-derivatives","SOLF0:USTF0",1745386926029,5.29796934,151.21,151.2,0.04943889]
["bitfinex-derivatives","SOLF0:USTF0",1745386927336,6.6102,151.22,151.2,0.04943889]
["bitfinex-derivatives","SOLF0:USTF0",1745386927637,14.92582568,151.23,151.2,0.04943889]
["bitfinex-derivatives","SOLF0:USTF0",1745386928538,0.04734788,151.23,151.2,6.66033889]
["bitfinex-derivatives","SOLF0:USTF0",1745386929540,0.04734788,151.23,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745386931043,0.04734788,151.23,151.2,6.66023889]
["bitfinex-derivatives","SOLF0:USTF0",1745386931241,0.04734788,151.23,151.2,0.04943889]
["bitfinex-derivatives","SOLF0:USTF0",1745386931843,6.65714788,151.23,151.2,0.04943889]
["bitfinex-derivatives","SOLF0:USTF0",1745386932637,0.04734788,151.23,151.2,0.04943889]
["bitfinex-derivatives","SOLF0:USTF0",1745386936243,0.04734788,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745386940045,39.2887,151.29,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745386941242,0.04774984,151.28,151.25,0.04871603]
["bitfinex-derivatives","SOLF0:USTF0",1745386941650,6.65524984,151.28,151.25,0.04871603]
["bitfinex-derivatives","SOLF0:USTF0",1745386942150,0.04774984,151.28,151.25,0.04871603]
["bitfinex-derivatives","SOLF0:USTF0",1745386944251,0.04774984,151.28,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745386945350,0.04774984,151.28,151.25,0.04871603]
["bitfinex-derivatives","SOLF0:USTF0",1745386945752,0.04774984,151.28,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745386945953,0.04774984,151.28,151.25,0.04871603]
["bitfinex-derivatives","SOLF0:USTF0",1745386946253,0.04774984,151.28,151.25,6.65731603]
["bitfinex-derivatives","SOLF0:USTF0",1745386946756,6.65524984,151.28,151.25,0.04871603]
["bitfinex-derivatives","SOLF0:USTF0",1745386947153,0.04774984,151.28,151.25,0.04871603]
["bitfinex-derivatives","SOLF0:USTF0",1745386947454,6.608,151.27,151.25,0.04871603]
["bitfinex-derivatives","SOLF0:USTF0",1745386947657,0.04774984,151.28,151.25,0.04871603]
["bitfinex-derivatives","SOLF0:USTF0",1745386947955,6.6082,151.27,151.25,0.04871603]
["bitfinex-derivatives","SOLF0:USTF0",1745386949257,11.89620829,151.27,151.25,0.04871603]
["bitfinex-derivatives","SOLF0:USTF0",1745386952158,6.6083,151.26,151.25,0.04871603]
["bitfinex-derivatives","SOLF0:USTF0",1745386952358,7.33160829,151.27,151.19,5.28800829]
["bitfinex-derivatives","SOLF0:USTF0",1745386952657,5.28800829,151.25,151.19,5.28800829]
["bitfinex-derivatives","SOLF0:USTF0",1745386953454,0.05000227,151.24,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745386956560,6.65920227,151.24,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745386956960,0.05000227,151.24,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745386960959,6.65930227,151.24,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745386961158,5.28800829,151.23,151.2,0.04434397]
["bitfinex-derivatives","SOLF0:USTF0",1745386961562,11.89790829,151.23,151.2,6.65524397]
["bitfinex-derivatives","SOLF0:USTF0",1745386961762,0.05000227,151.24,151.2,6.65524397]
["bitfinex-derivatives","SOLF0:USTF0",1745386962059,5.28800829,151.23,151.2,6.65524397]
["bitfinex-derivatives","SOLF0:USTF0",1745386962967,5.28800829,151.21,151.13,6.43889709]
["bitfinex-derivatives","SOLF0:USTF0",1745386963161,5.28800829,151.17,151.12,5.28800829]
["bitfinex-derivatives","SOLF0:USTF0",1745386963361,5.28800829,151.17,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745386963867,5.28800829,151.15,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745386964162,5.28800829,151.15,151.13,0.04927143]
["bitfinex-derivatives","SOLF0:USTF0",1745386965067,5.28800829,151.15,151.06,5.28800829]
["bitfinex-derivatives","SOLF0:USTF0",1745386965368,5.28800829,151.12,151.06,5.28800829]
["bitfinex-derivatives","SOLF0:USTF0",1745386966168,6.6151,151.11,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745386966362,6.66219788,151.11,151.07,6.66468209]
["bitfinex-derivatives","SOLF0:USTF0",1745386966969,5.28800829,151.08,151.07,0.04838209]
["bitfinex-derivatives","SOLF0:USTF0",1745386967370,6.6162,151.08,151.07,0.04838209]
["bitfinex-derivatives","SOLF0:USTF0",1745386967968,8.32976923,151.11,151.07,0.04838209]
["bitfinex-derivatives","SOLF0:USTF0",1745386969171,6.6161,151.09,151.07,0.04838209]
["bitfinex-derivatives","SOLF0:USTF0",1745386969370,35.5761,151.09,151.07,0.04838209]
["bitfinex-derivatives","SOLF0:USTF0",1745386969771,28.96,151.09,151.07,0.04838209]
["bitfinex-derivatives","SOLF0:USTF0",1745386971175,37.24267135,151.09,151.07,0.04838209]
["bitfinex-derivatives","SOLF0:USTF0",1745386971474,37.24267135,151.09,150.97,30.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745386971675,8.28267135,151.06,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745386971972,28.96,151.05,150.97,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745386972470,0.04578344,151.03,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386973076,6.6192,151.02,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386973673,0.04578344,151.03,150.99,6.66718405]
["bitfinex-derivatives","SOLF0:USTF0",1745386974064,0.04578344,151.03,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386974270,6.66418344,151.03,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386974976,0.04578344,151.03,150.99,6.66738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386975179,0.04578344,151.03,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386976277,6.66428344,151.03,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386978077,6.6189,151.02,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386979174,6.66428344,151.03,150.99,6.66738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386979374,0.04578344,151.03,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386979879,0.04578344,151.03,150.99,6.66738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386980078,0.04578344,151.03,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386980578,35.5963,151.08,150.99,8.3300554]
["bitfinex-derivatives","SOLF0:USTF0",1745386980877,28.98,151.08,150.99,8.3300554]
["bitfinex-derivatives","SOLF0:USTF0",1745386981081,37.26267135,151.08,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386981376,8.28267135,151.06,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386981574,0.04968217,151.05,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386982381,37.26267135,151.04,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386983078,43.88077135,151.04,150.99,6.66718405]
["bitfinex-derivatives","SOLF0:USTF0",1745386983485,28.98,151.04,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386983982,28.98,151.04,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745386984178,28.98,151.04,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386984389,0.04968217,151.05,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386984987,6.66728217,151.05,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386985482,0.04968217,151.05,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386985687,0.04968217,151.05,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745386986584,0.04968217,151.05,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745386986785,0.04968217,151.05,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386987187,6.6186,151.03,150.99,6.66708405]
["bitfinex-derivatives","SOLF0:USTF0",1745386987585,8.28267135,151.04,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386988390,6.6192,151.02,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386989292,11.9244853,151.02,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386990790,5.3052853,151.02,150.99,6.66728405]
["bitfinex-derivatives","SOLF0:USTF0",1745386990985,28.94,151.03,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386991289,5.3052853,151.04,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745386991592,5.3052853,151.04,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386992289,5.3052853,151.02,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386993193,6.6193,151.01,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386993391,8.29006694,151.04,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386993592,0.04795223,151.02,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386993791,28.98795223,151.02,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386993993,35.60715223,151.02,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386994495,28.98795223,151.02,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386994794,0.04795223,151.02,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386995193,0.04795223,151.02,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745386995491,0.04795223,151.02,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386995691,0.04795223,151.02,150.99,6.66728405]
["bitfinex-derivatives","SOLF0:USTF0",1745386995993,0.04795223,151.02,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386996393,0.04795223,151.02,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745386997095,0.04795223,151.02,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745386997290,0.04795223,151.02,150.99,0.04738405]
["bitfinex-derivatives","SOLF0:USTF0",1745386997695,0.04795223,151.02,150.99,8.33745099]
["bitfinex-derivatives","SOLF0:USTF0",1745386997898,6.6172,151.06,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745386998895,6.6168,151.07,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745386999097,0.04875515,151.06,151.03,6.66863306]
["bitfinex-derivatives","SOLF0:USTF0",1745386999697,0.04875515,151.06,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745386999894,0.04875515,151.06,151.03,0.05033306]
["bitfinex-derivatives","SOLF0:USTF0",1745387000292,0.04875515,151.06,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745387000796,0.04875515,151.06,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745387003597,30.8247,151.14,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745387003796,30.8247,151.14,151.05,8.29006694]
["bitfinex-derivatives","SOLF0:USTF0",1745387003990,6.6152,151.11,151.05,8.29006694]
["bitfinex-derivatives","SOLF0:USTF0",1745387004196,6.6152,151.11,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745387004799,6.66226771,151.11,151.08,6.66216076]
["bitfinex-derivatives","SOLF0:USTF0",1745387005298,0.04706771,151.11,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745387005899,0.04706771,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745387006300,0.04706771,151.11,151.08,0.04596076]
["bitfinex-derivatives","SOLF0:USTF0",1745387006599,0.04706771,151.11,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745387006794,0.04706771,151.11,151.08,0.04596076]
["bitfinex-derivatives","SOLF0:USTF0",1745387007202,0.04706771,151.11,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745387007701,6.6128,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745387008105,524.16,151.19,151.09,8.29006694]
["bitfinex-derivatives","SOLF0:USTF0",1745387008298,28.94,151.2,151.11,8.29006694]
["bitfinex-derivatives","SOLF0:USTF0",1745387008499,28.94,151.2,151.11,37.23006694]
["bitfinex-derivatives","SOLF0:USTF0",1745387008701,6.6117,151.19,151.11,37.23006694]
["bitfinex-derivatives","SOLF0:USTF0",1745387009003,6.6117,151.19,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745387009004,0.04474467,151.17,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745387011496,0.04474467,151.17,151.14,0.04793155]
["bitfinex-derivatives","SOLF0:USTF0",1745387011995,0.04474467,151.17,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745387013905,6.65704467,151.17,151.14,6.66133155]
["bitfinex-derivatives","SOLF0:USTF0",1745387014100,6.65704467,151.17,151.14,0.04793155]
["bitfinex-derivatives","SOLF0:USTF0",1745387015001,6.65704467,151.17,151.14,6.66143155]
["bitfinex-derivatives","SOLF0:USTF0",1745387015309,0.04474467,151.17,151.14,0.04793155]
["bitfinex-derivatives","SOLF0:USTF0",1745387015604,0.04474467,151.17,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745387016303,28.9,151.23,151.14,8.33799849]
["bitfinex-derivatives","SOLF0:USTF0",1745387016604,28.9,151.23,151.14,8.29006694]
["bitfinex-derivatives","SOLF0:USTF0",1745387016806,28.9,151.23,151.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745387017406,0.04503081,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745387018006,0.04503081,151.21,151.19,6.65561818]
["bitfinex-derivatives","SOLF0:USTF0",1745387018806,0.04503081,151.21,151.19,0.04431818]
["bitfinex-derivatives","SOLF0:USTF0",1745387019908,0.04503081,151.21,151.19,6.65561818]
["bitfinex-derivatives","SOLF0:USTF0",1745387020511,0.04503081,151.21,151.19,0.04431818]
["bitfinex-derivatives","SOLF0:USTF0",1745387022607,6.65563081,151.21,151.19,0.04431818]
["bitfinex-derivatives","SOLF0:USTF0",1745387023510,6.6109,151.2,151.19,0.04431818]
["bitfinex-derivatives","SOLF0:USTF0",1745387025512,11.947158,151.21,151.19,0.04431818]
["bitfinex-derivatives","SOLF0:USTF0",1745387026511,5.336458,151.21,151.19,0.04431818]
["bitfinex-derivatives","SOLF0:USTF0",1745387027416,11.946958,151.21,151.19,0.04431818]
["bitfinex-derivatives","SOLF0:USTF0",1745387027814,5.336458,151.21,151.19,6.65561818]
["bitfinex-derivatives","SOLF0:USTF0",1745387028015,0.04503081,151.21,151.19,6.65561818]
["bitfinex-derivatives","SOLF0:USTF0",1745387028810,0.04503081,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745387029419,0.04503081,151.21,151.2,11.90232719]
["bitfinex-derivatives","SOLF0:USTF0",1745387031313,28.88,151.25,151.2,5.29142719]
["bitfinex-derivatives","SOLF0:USTF0",1745387031518,6.6086,151.26,151.2,5.29142719]
["bitfinex-derivatives","SOLF0:USTF0",1745387031814,6.6089,151.25,151.2,9.16922719]
["bitfinex-derivatives","SOLF0:USTF0",1745387032319,6.6089,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745387032920,6.6085,151.26,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745387033120,6.6085,151.26,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745387034321,5.29142719,151.25,151.22,0.04592097]
["bitfinex-derivatives","SOLF0:USTF0",1745387034820,6.6092,151.24,151.22,0.04592097]
["bitfinex-derivatives","SOLF0:USTF0",1745387038019,5.29142719,151.25,151.22,0.04592097]
["bitfinex-derivatives","SOLF0:USTF0",1745387038224,11.90102719,151.23,151.22,0.04592097]
["bitfinex-derivatives","SOLF0:USTF0",1745387038524,5.29142719,151.23,151.22,0.04592097]
["bitfinex-derivatives","SOLF0:USTF0",1745387039326,6.6093,151.24,151.22,0.04592097]
["bitfinex-derivatives","SOLF0:USTF0",1745387039525,5.29142719,151.27,151.22,0.04592097]
["bitfinex-derivatives","SOLF0:USTF0",1745387040430,6.609,151.25,151.22,6.65572097]
["bitfinex-derivatives","SOLF0:USTF0",1745387040728,28.88,151.28,151.22,0.04592097]
["bitfinex-derivatives","SOLF0:USTF0",1745387040919,5.29142719,151.27,151.22,0.04592097]
["bitfinex-derivatives","SOLF0:USTF0",1745387041729,11.89952719,151.27,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745387042327,5.29142719,151.27,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745387043628,28.88,151.28,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745387043928,5.29142719,151.3,151.23,5.29142719]
["bitfinex-derivatives","SOLF0:USTF0",1745387044227,11.89832719,151.3,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745387044826,5.29142719,151.3,151.25,5.33483958]
["bitfinex-derivatives","SOLF0:USTF0",1745387045825,5.29142719,151.3,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745387046328,5.29142719,151.3,151.25,5.33483958]
["bitfinex-derivatives","SOLF0:USTF0",1745387046625,5.29142719,151.3,151.25,0.04341239]
["bitfinex-derivatives","SOLF0:USTF0",1745387046826,6.6073,151.29,151.25,0.04341239]
["bitfinex-derivatives","SOLF0:USTF0",1745387047223,6.6073,151.29,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745387047428,6.6075,151.28,151.25,0.04341239]
["bitfinex-derivatives","SOLF0:USTF0",1745387047624,5.29142719,151.3,151.25,0.04341239]
["bitfinex-derivatives","SOLF0:USTF0",1745387047927,5.29142719,151.28,151.25,0.04341239]
["bitfinex-derivatives","SOLF0:USTF0",1745387048421,11.89922719,151.28,151.25,6.65191239]
["bitfinex-derivatives","SOLF0:USTF0",1745387049231,6.6079,151.27,151.25,0.04341239]
["bitfinex-derivatives","SOLF0:USTF0",1745387049531,5.29142719,151.28,151.25,0.04341239]
["bitfinex-derivatives","SOLF0:USTF0",1745387049826,11.89972719,151.26,151.25,0.04341239]
["bitfinex-derivatives","SOLF0:USTF0",1745387050029,5.29142719,151.26,151.2,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745387050328,5.29142719,151.24,151.17,5.29142719]
["bitfinex-derivatives","SOLF0:USTF0",1745387050829,5.29142719,151.24,151.19,5.29142719]
["bitfinex-derivatives","SOLF0:USTF0",1745387051126,6.6097,151.23,151.19,5.29142719]
["bitfinex-derivatives","SOLF0:USTF0",1745387051430,0.04719855,151.23,151.21,5.29142719]
["bitfinex-derivatives","SOLF0:USTF0",1745387051729,0.04719855,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745387055730,0.04719855,151.23,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745387055932,0.04719855,151.23,151.2,0.04296929]
["bitfinex-derivatives","SOLF0:USTF0",1745387056627,0.04719855,151.23,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745387056925,0.04719855,151.23,151.2,0.04296929]
["bitfinex-derivatives","SOLF0:USTF0",1745387057322,0.04719855,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745387059532,0.04719855,151.23,151.2,0.04296929]
["bitfinex-derivatives","SOLF0:USTF0",1745387060533,0.04719855,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745387060738,28.84,151.29,151.21,8.26330008]
["bitfinex-derivatives","SOLF0:USTF0",1745387061235,28.84,151.29,151.19,10.31540008]
["bitfinex-derivatives","SOLF0:USTF0",1745387061534,8.26330008,151.28,151.19,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745387061931,6.6085,151.26,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745387062335,8.26330008,151.28,151.22,0.04829743]
["bitfinex-derivatives","SOLF0:USTF0",1745387062535,8.26330008,151.28,151.22,6.65799743]
["bitfinex-derivatives","SOLF0:USTF0",1745387063437,6.6085,151.26,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745387065041,6.6081,151.27,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745387065539,6.6081,151.27,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745387066242,30.8788,151.29,151.22,0.04829743]
["bitfinex-derivatives","SOLF0:USTF0",1745387066437,28.84,151.29,151.22,0.04829743]
["bitfinex-derivatives","SOLF0:USTF0",1745387066929,28.84,151.29,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745387067330,28.84,151.29,151.26,6.656149]
["bitfinex-derivatives","SOLF0:USTF0",1745387067537,35.4472,151.29,151.26,6.656149]
["bitfinex-derivatives","SOLF0:USTF0",1745387068736,28.84,151.29,151.26,0.048149]
["bitfinex-derivatives","SOLF0:USTF0",1745387069439,28.84,151.29,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745387069738,6.6066,151.3,151.26,0.048149]
["bitfinex-derivatives","SOLF0:USTF0",1745387069938,6.6063,151.31,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745387070134,30.8452,151.32,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745387070335,30.8452,151.32,151.26,0.048149]
["bitfinex-derivatives","SOLF0:USTF0",1745387070537,30.8452,151.32,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745387071241,6.6069,151.3,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745387071439,8.26330008,151.31,151.26,0.048149]
["bitfinex-derivatives","SOLF0:USTF0",1745387072543,6.6069,151.3,151.26,6.656249]
["bitfinex-derivatives","SOLF0:USTF0",1745387072746,8.26330008,151.31,151.26,6.656249]
["bitfinex-derivatives","SOLF0:USTF0",1745387073045,6.6072,151.29,151.26,6.656249]
["bitfinex-derivatives","SOLF0:USTF0",1745387074646,6.6072,151.29,151.26,0.048149]
["bitfinex-derivatives","SOLF0:USTF0",1745387076346,6.6067,151.3,151.26,0.048149]
["bitfinex-derivatives","SOLF0:USTF0",1745387076646,8.26330008,151.31,151.26,0.048149]
["bitfinex-derivatives","SOLF0:USTF0",1745387076945,6.6068,151.3,151.26,6.656149]
["bitfinex-derivatives","SOLF0:USTF0",1745387077246,8.26330008,151.31,151.26,0.048149]
["bitfinex-derivatives","SOLF0:USTF0",1745387079259,8.26330008,151.29,151.26,0.048149]
["bitfinex-derivatives","SOLF0:USTF0",1745387079460,28.8,151.28,151.26,0.048149]
["bitfinex-derivatives","SOLF0:USTF0",1745387079659,6.6079,151.27,151.26,0.048149]
["bitfinex-derivatives","SOLF0:USTF0",1745387079956,6.6079,151.27,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745387079957,8.26330008,151.27,151.19,32.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745387080157,6.609,151.25,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745387080860,6.609,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745387081059,6.65543183,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745387082063,6.65543183,151.25,151.21,6.66042557]
["bitfinex-derivatives","SOLF0:USTF0",1745387082664,6.65543183,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745387084561,6.6093,151.24,151.21,6.66052557]
["bitfinex-derivatives","SOLF0:USTF0",1745387085562,0.04643183,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745387086368,6.65523183,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745387086865,0.04643183,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745387087367,5.33496909,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745387089372,5.33496909,151.25,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745387089866,0.04643183,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745387097379,0.04643183,151.25,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745387097581,5.33496909,151.25,151.21,0.05012557]
["bitfinex-derivatives","SOLF0:USTF0",1745387097775,11.94366909,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745387097975,11.94366909,151.25,151.21,0.05012557]
["bitfinex-derivatives","SOLF0:USTF0",1745387098676,5.33496909,151.25,151.21,0.05012557]
["bitfinex-derivatives","SOLF0:USTF0",1745387099286,11.94396909,151.25,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745387099582,5.33496909,151.25,151.21,0.05012557]
["bitfinex-derivatives","SOLF0:USTF0",1745387099783,6.6094,151.24,151.21,6.66042557]
["bitfinex-derivatives","SOLF0:USTF0",1745387100684,6.6099,151.23,151.21,0.05012557]
["bitfinex-derivatives","SOLF0:USTF0",1745387101483,6.6101,151.22,151.21,0.05012557]
["bitfinex-derivatives","SOLF0:USTF0",1745387101787,5.28853726,151.23,151.21,0.05012557]
["bitfinex-derivatives","SOLF0:USTF0",1745387102188,11.89833726,151.23,151.21,0.05012557]
["bitfinex-derivatives","SOLF0:USTF0",1745387102788,11.89833726,151.23,151.21,6.66052557]
["bitfinex-derivatives","SOLF0:USTF0",1745387103679,11.89833726,151.23,151.21,0.05012557]
["bitfinex-derivatives","SOLF0:USTF0",1745387103885,6.6101,151.22,151.21,0.05012557]
["bitfinex-derivatives","SOLF0:USTF0",1745387108182,11.89833726,151.23,151.21,0.05012557]
["bitfinex-derivatives","SOLF0:USTF0",1745387109787,34.08853726,151.24,151.21,0.05012557]
["bitfinex-derivatives","SOLF0:USTF0",1745387110088,0.04643183,151.25,151.21,0.05012557]
["bitfinex-derivatives","SOLF0:USTF0",1745387110587,0.04643183,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745387111392,5.28853726,151.24,151.21,6.66052557]
["bitfinex-derivatives","SOLF0:USTF0",1745387112685,6.65553183,151.25,151.21,0.05012557]
["bitfinex-derivatives","SOLF0:USTF0",1745387112891,5.28853726,151.24,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745387113494,5.28853726,151.24,151.21,6.66052557]
["bitfinex-derivatives","SOLF0:USTF0",1745387113793,5.28853726,151.24,151.21,0.05012557]
["bitfinex-derivatives","SOLF0:USTF0",1745387113991,5.28853726,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745387114497,5.28853726,151.24,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745387114696,5.33496909,151.25,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745387115287,5.33496909,151.25,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745387115592,5.28853726,151.23,151.21,0.05012557]
["bitfinex-derivatives","SOLF0:USTF0",1745387117095,11.89833726,151.23,151.21,0.05012557]
["bitfinex-derivatives","SOLF0:USTF0",1745387117494,5.28853726,151.23,151.21,0.05012557]
["bitfinex-derivatives","SOLF0:USTF0",1745387118798,5.28853726,151.23,151.21,6.66052557]
["bitfinex-derivatives","SOLF0:USTF0",1745387118997,5.28853726,151.23,151.21,0.05012557]
["bitfinex-derivatives","SOLF0:USTF0",1745387119700,34.04853726,151.23,151.21,0.05012557]
["bitfinex-derivatives","SOLF0:USTF0",1745387120402,5.28853726,151.24,151.21,0.05012557]
["bitfinex-derivatives","SOLF0:USTF0",1745387121004,11.89793726,151.24,151.21,6.66042557]
["bitfinex-derivatives","SOLF0:USTF0",1745387121904,5.28853726,151.24,151.21,6.66042557]
["bitfinex-derivatives","SOLF0:USTF0",1745387122201,5.28853726,151.24,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745387122902,5.28853726,151.24,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745387124094,0.04643183,151.25,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745387124402,0.04643183,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745387125001,0.04643183,151.25,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745387125707,0.04643183,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745387128706,0.04643183,151.25,151.21,0.05012557]
["bitfinex-derivatives","SOLF0:USTF0",1745387129000,5.28853726,151.24,151.21,0.05012557]
["bitfinex-derivatives","SOLF0:USTF0",1745387129407,5.28853726,151.24,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745387130406,5.28853726,151.24,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745387131209,5.28853726,151.24,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745387132408,0.04643183,151.25,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745387132709,0.04643183,151.25,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745387133301,367.76364145,151.39,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745387133302,5.28853726,151.32,151.24,11.90853726]
["bitfinex-derivatives","SOLF0:USTF0",1745387133505,5.28853726,151.32,151.22,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745387133506,5.28853726,151.32,151.27,5.28853726]
["bitfinex-derivatives","SOLF0:USTF0",1745387133704,28.76,151.33,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745387134413,5.28853726,151.32,151.3,0.04355588]
["bitfinex-derivatives","SOLF0:USTF0",1745387134813,6.6061,151.31,151.3,0.04355588]
["bitfinex-derivatives","SOLF0:USTF0",1745387135412,11.89443726,151.32,151.3,0.04355588]
["bitfinex-derivatives","SOLF0:USTF0",1745387135606,5.28853726,151.32,151.3,0.04355588]
["bitfinex-derivatives","SOLF0:USTF0",1745387136914,5.28853726,151.32,151.3,6.64995588]
["bitfinex-derivatives","SOLF0:USTF0",1745387137413,5.28853726,151.33,151.3,0.04355588]
["bitfinex-derivatives","SOLF0:USTF0",1745387138316,5.28853726,151.33,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745387138815,5.28853726,151.33,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745387139115,5.28853726,151.35,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745387139616,5.28853726,151.35,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745387140616,5.28853726,151.35,151.3,0.04355588]
["bitfinex-derivatives","SOLF0:USTF0",1745387140817,33.98853726,151.37,151.31,5.28853726]
["bitfinex-derivatives","SOLF0:USTF0",1745387141023,33.98853726,151.37,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745387141225,5.28853726,151.37,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745387141820,5.28853726,151.37,151.34,0.04920843]
["bitfinex-derivatives","SOLF0:USTF0",1745387142020,5.28853726,151.35,151.34,0.04920843]
["bitfinex-derivatives","SOLF0:USTF0",1745387142318,5.28853726,151.37,151.34,0.04920843]
["bitfinex-derivatives","SOLF0:USTF0",1745387142820,5.28853726,151.38,151.34,0.04920843]
["bitfinex-derivatives","SOLF0:USTF0",1745387144022,5.28853726,151.38,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745387145423,5.28853726,151.38,151.37,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745387145618,40.59083726,151.4,151.34,7.21684569]
["bitfinex-derivatives","SOLF0:USTF0",1745387145923,525.1373,151.47,151.34,7.21684569]
["bitfinex-derivatives","SOLF0:USTF0",1745387145924,5.28853726,151.41,151.34,35.89684569]
["bitfinex-derivatives","SOLF0:USTF0",1745387146114,5.28853726,151.41,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745387147123,5.28853726,151.41,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745387147326,28.68,151.45,151.36,5.33781094]
["bitfinex-derivatives","SOLF0:USTF0",1745387147515,5.28853726,151.43,151.36,5.28853726]
["bitfinex-derivatives","SOLF0:USTF0",1745387147714,11.88973726,151.43,151.39,6.65271932]
["bitfinex-derivatives","SOLF0:USTF0",1745387148024,11.88973726,151.43,151.39,0.05041932]
["bitfinex-derivatives","SOLF0:USTF0",1745387148328,5.28853726,151.43,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745387148830,11.88953726,151.43,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745387149120,5.28853726,151.43,151.41,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745387149329,5.28853726,151.43,151.39,0.05041932]
["bitfinex-derivatives","SOLF0:USTF0",1745387149726,11.88963726,151.43,151.39,0.05041932]
["bitfinex-derivatives","SOLF0:USTF0",1745387150028,11.88963726,151.43,151.4,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745387151527,5.28853726,151.43,151.41,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745387151826,5.28853726,151.43,151.39,0.05041932]
["bitfinex-derivatives","SOLF0:USTF0",1745387152624,11.88973726,151.43,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745387153021,5.28853726,151.43,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745387153229,5.28853726,151.43,151.41,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745387157631,882.96,151.55,151.42,5.28853726]
["bitfinex-derivatives","SOLF0:USTF0",1745387157931,5.28853726,151.49,151.42,5.28853726]
["bitfinex-derivatives","SOLF0:USTF0",1745387158129,5.28853726,151.49,151.47,0.04992534]
["bitfinex-derivatives","SOLF0:USTF0",1745387158130,11.88713726,151.49,151.47,0.04992534]
["bitfinex-derivatives","SOLF0:USTF0",1745387158331,5.28853726,151.49,151.47,0.04992534]
["bitfinex-derivatives","SOLF0:USTF0",1745387158829,6.5987,151.48,151.47,0.04992534]
["bitfinex-derivatives","SOLF0:USTF0",1745387160333,5.28853726,151.54,151.47,0.04992534]
["bitfinex-derivatives","SOLF0:USTF0",1745387160630,5.28853726,151.52,151.47,0.04992534]
["bitfinex-derivatives","SOLF0:USTF0",1745387160829,6.5977,151.51,151.47,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745387161028,5.28853726,151.5,151.48,0.04170469]
["bitfinex-derivatives","SOLF0:USTF0",1745387161433,28.66,151.49,151.37,369.28853726]
["bitfinex-derivatives","SOLF0:USTF0",1745387161631,5.28853726,151.42,151.36,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745387161831,5.28853726,151.4,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745387162436,5.28853726,151.38,151.34,5.28853726]
["bitfinex-derivatives","SOLF0:USTF0",1745387162632,5.28853726,151.38,151.36,0.05030028]
["bitfinex-derivatives","SOLF0:USTF0",1745387163023,11.93360019,151.4,151.36,6.65390028]
["bitfinex-derivatives","SOLF0:USTF0",1745387163529,28.66,151.39,151.36,0.05030028]
["bitfinex-derivatives","SOLF0:USTF0",1745387163734,8.24799616,151.38,151.36,0.05030028]
["bitfinex-derivatives","SOLF0:USTF0",1745387164535,6.6035,151.37,151.36,0.05030028]
["bitfinex-derivatives","SOLF0:USTF0",1745387164730,8.24799616,151.38,151.29,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745387164927,8.24799616,151.36,151.27,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745387165132,6.6049,151.34,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745387165836,6.65514048,151.34,151.3,6.65439892]
["bitfinex-derivatives","SOLF0:USTF0",1745387166030,6.65514048,151.34,151.3,0.04819892]
["bitfinex-derivatives","SOLF0:USTF0",1745387166531,0.05024048,151.34,151.3,0.04819892]
["bitfinex-derivatives","SOLF0:USTF0",1745387167538,6.6053,151.33,151.3,0.04819892]
["bitfinex-derivatives","SOLF0:USTF0",1745387167932,0.05024048,151.34,151.3,0.04819892]
["bitfinex-derivatives","SOLF0:USTF0",1745387168234,6.6053,151.33,151.3,0.04819892]
["bitfinex-derivatives","SOLF0:USTF0",1745387168638,0.05024048,151.34,151.3,0.04819892]
["bitfinex-derivatives","SOLF0:USTF0",1745387169440,0.05024048,151.34,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745387170340,6.65514048,151.34,151.3,6.65459892]
["bitfinex-derivatives","SOLF0:USTF0",1745387170740,0.05024048,151.34,151.3,0.04819892]
["bitfinex-derivatives","SOLF0:USTF0",1745387171042,6.6057,151.32,151.3,0.04819892]
["bitfinex-derivatives","SOLF0:USTF0",1745387171342,28.62,151.31,151.22,36.86799616]
["bitfinex-derivatives","SOLF0:USTF0",1745387171532,28.62,151.31,151.21,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745387171739,8.24799616,151.28,151.21,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745387171938,8.24799616,151.28,151.2,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1745387172139,28.62,151.27,151.18,30.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745387172436,6.6087,151.26,151.21,0.04464991]
["bitfinex-derivatives","SOLF0:USTF0",1745387172638,0.04645503,151.24,151.21,0.04464991]
["bitfinex-derivatives","SOLF0:USTF0",1745387172839,0.04645503,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745387173040,0.04645503,151.24,151.21,0.04464991]
["bitfinex-derivatives","SOLF0:USTF0",1745387173340,8.24799616,151.22,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745387173541,6.6109,151.2,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745387173838,6.6109,151.2,151.13,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745387174041,8.24799616,151.22,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745387174238,8.24799616,151.2,151.12,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745387174438,8.24799616,151.18,151.11,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745387174642,6.6128,151.16,151.14,0.04742603]
["bitfinex-derivatives","SOLF0:USTF0",1745387175248,6.6131,151.15,151.14,0.04742603]
["bitfinex-derivatives","SOLF0:USTF0",1745387175550,35.2331,151.15,151.05,560.02799616]
["bitfinex-derivatives","SOLF0:USTF0",1745387175739,35.2331,151.15,151.05,562.01569616]
["bitfinex-derivatives","SOLF0:USTF0",1745387176038,35.2331,151.15,151.07,8.24799616]
["bitfinex-derivatives","SOLF0:USTF0",1745387176039,28.62,151.15,151.07,8.24799616]
["bitfinex-derivatives","SOLF0:USTF0",1745387176342,28.62,151.15,151.06,12.07289616]
["bitfinex-derivatives","SOLF0:USTF0",1745387176535,28.62,151.15,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745387176741,28.62,151.15,151.06,12.07289616]
["bitfinex-derivatives","SOLF0:USTF0",1745387176742,0.04488349,151.12,151.09,0.04335516]
["bitfinex-derivatives","SOLF0:USTF0",1745387177140,0.04488349,151.12,151.09,6.65895516]
["bitfinex-derivatives","SOLF0:USTF0",1745387177541,0.04488349,151.12,151.09,0.04335516]
["bitfinex-derivatives","SOLF0:USTF0",1745387179043,0.04488349,151.12,151.09,6.65875516]
["bitfinex-derivatives","SOLF0:USTF0",1745387179337,0.04488349,151.12,151.09,0.04335516]
["bitfinex-derivatives","SOLF0:USTF0",1745387179842,0.04488349,151.12,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745387180344,0.04488349,151.12,151.09,0.04335516]
["bitfinex-derivatives","SOLF0:USTF0",1745387181339,0.04488349,151.12,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745387184445,0.04488349,151.12,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745387185041,28.62,151.15,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745387185438,28.66,151.18,151.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745387185648,6.6123,151.17,151.08,36.90799616]
["bitfinex-derivatives","SOLF0:USTF0",1745387185946,8.24799616,151.17,151.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745387186245,6.65652065,151.14,151.11,0.04960989]
["bitfinex-derivatives","SOLF0:USTF0",1745387186438,28.66,151.13,151.11,0.04960989]
["bitfinex-derivatives","SOLF0:USTF0",1745387186741,28.66,151.13,151.11,6.66450989]
["bitfinex-derivatives","SOLF0:USTF0",1745387186946,28.66,151.13,151.11,0.04960989]
["bitfinex-derivatives","SOLF0:USTF0",1745387187350,0.04292065,151.14,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745387193246,0.04292065,151.14,151.11,0.04960989]
["bitfinex-derivatives","SOLF0:USTF0",1745387193953,0.04292065,151.14,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745387195850,0.04292065,151.14,151.11,0.04960989]
["bitfinex-derivatives","SOLF0:USTF0",1745387197546,0.04292065,151.14,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745387197746,0.04292065,151.14,151.11,0.04960989]
["bitfinex-derivatives","SOLF0:USTF0",1745387199256,0.04292065,151.14,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745387199759,0.04292065,151.14,151.11,6.66430989]
["bitfinex-derivatives","SOLF0:USTF0",1745387200055,0.04292065,151.14,151.11,0.04960989]
["bitfinex-derivatives","SOLF0:USTF0",1745387200257,0.04292065,151.14,151.11,6.66430989]
["bitfinex-derivatives","SOLF0:USTF0",1745387200758,6.65662065,151.14,151.11,6.66430989]
["bitfinex-derivatives","SOLF0:USTF0",1745387202261,0.04292065,151.14,151.11,6.66430989]
["bitfinex-derivatives","SOLF0:USTF0",1745387202463,0.04292065,151.14,151.11,0.04960989]
["bitfinex-derivatives","SOLF0:USTF0",1745387202855,0.04292065,151.14,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745387204763,28.62,151.22,151.12,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745387204962,35.2304,151.22,151.14,8.24799616]
["bitfinex-derivatives","SOLF0:USTF0",1745387205754,35.2304,151.22,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745387205960,0.04372715,151.2,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745387206560,0.04372715,151.2,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745387210461,3.877,151.29,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745387210462,28.62,151.28,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745387210764,6.608,151.27,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745387211465,28.62,151.28,151.19,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745387211764,0.04214249,151.27,151.23,0.04658]
["bitfinex-derivatives","SOLF0:USTF0",1745387212566,0.04214249,151.27,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745387213869,6.65004249,151.27,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745387214066,8.29013865,151.27,151.23,0.04658]
["bitfinex-derivatives","SOLF0:USTF0",1745387214265,8.24799616,151.25,151.23,0.04658]
["bitfinex-derivatives","SOLF0:USTF0",1745387214763,28.62,151.24,151.16,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745387214960,8.24799616,151.23,151.15,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745387215163,8.24799616,151.23,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745387215164,6.6105,151.21,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745387215466,8.24799616,151.23,151.15,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745387215867,0.04360565,151.21,151.17,0.04726587]
["bitfinex-derivatives","SOLF0:USTF0",1745387216566,0.04360565,151.21,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745387217964,28.62,151.27,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745387218768,28.62,151.27,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745387218967,28.67039986,151.27,151.23,0.05080863]
["bitfinex-derivatives","SOLF0:USTF0",1745387219466,6.6091,151.25,151.23,0.05080863]
["bitfinex-derivatives","SOLF0:USTF0",1745387219967,8.24799616,151.25,151.1,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745387220164,28.67039986,151.27,151.1,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745387220165,8.24799616,151.21,151.11,3.19894139]
["bitfinex-derivatives","SOLF0:USTF0",1745387220467,28.6,151.26,151.16,8.24799616]
["bitfinex-derivatives","SOLF0:USTF0",1745387220665,28.6,151.26,151.17,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745387220866,6.6093,151.24,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745387221168,0.0417705,151.23,151.2,0.04558463]
["bitfinex-derivatives","SOLF0:USTF0",1745387222070,0.0417705,151.23,151.2,6.65648463]
["bitfinex-derivatives","SOLF0:USTF0",1745387222265,0.0417705,151.23,151.2,0.04558463]
["bitfinex-derivatives","SOLF0:USTF0",1745387222569,0.0417705,151.23,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745387223071,0.0417705,151.23,151.2,0.04558463]
["bitfinex-derivatives","SOLF0:USTF0",1745387223269,0.0417705,151.23,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745387223470,0.0417705,151.23,151.2,0.04558463]
["bitfinex-derivatives","SOLF0:USTF0",1745387223668,0.0417705,151.23,151.22,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745387225172,35.2272,151.29,151.2,36.89358079]
["bitfinex-derivatives","SOLF0:USTF0",1745387225968,6.6074,151.28,151.2,36.89358079]
["bitfinex-derivatives","SOLF0:USTF0",1745387226273,0.04837979,151.26,151.2,36.89358079]
["bitfinex-derivatives","SOLF0:USTF0",1745387226664,0.04837979,151.26,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745387227077,6.65677979,151.26,151.23,0.04630639]
["bitfinex-derivatives","SOLF0:USTF0",1745387227368,0.04837979,151.26,151.23,6.65560639]
["bitfinex-derivatives","SOLF0:USTF0",1745387227575,0.04837979,151.26,151.23,0.04630639]
["bitfinex-derivatives","SOLF0:USTF0",1745387227966,0.04837979,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745387228176,0.04837979,151.26,151.23,0.04630639]
["bitfinex-derivatives","SOLF0:USTF0",1745387228574,0.04837979,151.26,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745387231272,0.04837979,151.26,151.23,0.04630639]
["bitfinex-derivatives","SOLF0:USTF0",1745387231876,0.04837979,151.26,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745387233083,0.04837979,151.26,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745387239678,560.54799616,151.32,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745387239879,28.58,151.32,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745387240281,28.58,151.32,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745387240582,6.6054,151.33,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745387240783,16.84609616,151.34,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745387241088,0.04780529,151.33,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745387241287,0.04780529,151.33,151.3,0.05062029]
["bitfinex-derivatives","SOLF0:USTF0",1745387242084,0.04780529,151.33,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745387243481,0.04780529,151.33,151.3,0.05062029]
["bitfinex-derivatives","SOLF0:USTF0",1745387244286,0.04780529,151.33,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745387246683,0.04780529,151.33,151.3,0.05062029]
["bitfinex-derivatives","SOLF0:USTF0",1745387246684,0.04780529,151.33,151.3,6.65702029]
["bitfinex-derivatives","SOLF0:USTF0",1745387246889,6.65320529,151.33,151.3,0.05062029]
["bitfinex-derivatives","SOLF0:USTF0",1745387247984,0.04780529,151.33,151.3,6.65692029]
["bitfinex-derivatives","SOLF0:USTF0",1745387248583,6.6061,151.31,151.3,0.05062029]
["bitfinex-derivatives","SOLF0:USTF0",1745387250489,14.85379616,151.32,151.3,0.05062029]
["bitfinex-derivatives","SOLF0:USTF0",1745387250791,8.24799616,151.32,151.3,0.05062029]
["bitfinex-derivatives","SOLF0:USTF0",1745387250989,6.6061,151.31,151.3,0.05062029]
["bitfinex-derivatives","SOLF0:USTF0",1745387252091,8.24799616,151.32,151.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745387252288,8.24799616,151.28,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745387252787,14.85569616,151.28,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745387253090,14.90553431,151.28,151.24,6.6546465]
["bitfinex-derivatives","SOLF0:USTF0",1745387253586,8.29783431,151.28,151.24,0.0457465]
["bitfinex-derivatives","SOLF0:USTF0",1745387253890,8.24799616,151.26,151.18,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1745387254087,8.24799616,151.23,151.18,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1745387254281,43.43789616,151.23,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745387254593,43.43789616,151.23,151.18,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1745387254892,0.04476232,151.22,151.19,0.05016536]
["bitfinex-derivatives","SOLF0:USTF0",1745387255993,0.04476232,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745387260195,0.04476232,151.22,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745387260897,0.04476232,151.22,151.19,0.05016536]
["bitfinex-derivatives","SOLF0:USTF0",1745387261890,6.65486232,151.22,151.19,0.05016536]
["bitfinex-derivatives","SOLF0:USTF0",1745387262897,28.60476232,151.22,151.19,0.05016536]
["bitfinex-derivatives","SOLF0:USTF0",1745387264196,6.6109,151.2,151.19,0.05016536]
["bitfinex-derivatives","SOLF0:USTF0",1745387264898,6.6106,151.21,151.19,0.05016536]
["bitfinex-derivatives","SOLF0:USTF0",1745387266495,28.60476232,151.22,151.19,0.05016536]
["bitfinex-derivatives","SOLF0:USTF0",1745387266698,0.04476232,151.22,151.19,0.05016536]
["bitfinex-derivatives","SOLF0:USTF0",1745387267198,0.04476232,151.22,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745387267399,0.04476232,151.22,151.19,0.05016536]
["bitfinex-derivatives","SOLF0:USTF0",1745387267697,0.04476232,151.22,151.19,6.66146536]
["bitfinex-derivatives","SOLF0:USTF0",1745387268399,0.04476232,151.22,151.19,0.05016536]
["bitfinex-derivatives","SOLF0:USTF0",1745387269300,36.80799616,151.21,151.19,0.05016536]
["bitfinex-derivatives","SOLF0:USTF0",1745387269502,6.6109,151.2,151.19,0.05016536]
["bitfinex-derivatives","SOLF0:USTF0",1745387270298,35.1708,151.21,151.19,0.05016536]
["bitfinex-derivatives","SOLF0:USTF0",1745387271399,28.56,151.21,151.19,0.05016536]
["bitfinex-derivatives","SOLF0:USTF0",1745387272696,0.04476232,151.22,151.19,0.05016536]
["bitfinex-derivatives","SOLF0:USTF0",1745387273403,0.04476232,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745387273701,0.04476232,151.22,151.19,0.05016536]
["bitfinex-derivatives","SOLF0:USTF0",1745387274103,0.04476232,151.22,151.19,6.66126536]
["bitfinex-derivatives","SOLF0:USTF0",1745387274304,0.04476232,151.22,151.19,0.05016536]
["bitfinex-derivatives","SOLF0:USTF0",1745387275299,0.04476232,151.22,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745387275805,32.591,151.29,151.19,8.29816152]
["bitfinex-derivatives","SOLF0:USTF0",1745387276007,37.1619,151.29,151.21,8.24799616]
["bitfinex-derivatives","SOLF0:USTF0",1745387276401,28.56,151.29,151.26,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745387276704,10.16909616,151.33,151.2,32.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745387276705,38.72909616,151.33,151.23,8.24799616]
["bitfinex-derivatives","SOLF0:USTF0",1745387277002,0.04826632,151.27,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745387277198,38.72909616,151.33,151.28,0.04449065]
["bitfinex-derivatives","SOLF0:USTF0",1745387277601,0.0485926,151.32,151.28,0.04449065]
["bitfinex-derivatives","SOLF0:USTF0",1745387278308,6.6068,151.3,151.28,0.04449065]
["bitfinex-derivatives","SOLF0:USTF0",1745387278500,0.0485926,151.32,151.28,0.04449065]
["bitfinex-derivatives","SOLF0:USTF0",1745387279004,6.6068,151.3,151.28,0.04449065]
["bitfinex-derivatives","SOLF0:USTF0",1745387279508,6.607,151.29,151.28,0.04449065]
["bitfinex-derivatives","SOLF0:USTF0",1745387279809,8.24799616,151.31,151.21,8.24799616]
["bitfinex-derivatives","SOLF0:USTF0",1745387280104,6.6073,151.29,151.21,8.24799616]
["bitfinex-derivatives","SOLF0:USTF0",1745387280403,6.6073,151.29,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745387280904,6.6075,151.28,151.25,6.65850411]
["bitfinex-derivatives","SOLF0:USTF0",1745387281506,0.04782928,151.29,151.25,0.05020411]
["bitfinex-derivatives","SOLF0:USTF0",1745387281804,36.85582544,151.29,151.25,0.05020411]
["bitfinex-derivatives","SOLF0:USTF0",1745387282101,6.6081,151.27,151.25,0.05020411]
["bitfinex-derivatives","SOLF0:USTF0",1745387284505,6.6075,151.28,151.25,0.05020411]
["bitfinex-derivatives","SOLF0:USTF0",1745387284706,28.60782928,151.29,151.25,0.05020411]
["bitfinex-derivatives","SOLF0:USTF0",1745387285203,35.21502928,151.29,151.25,6.65870411]
["bitfinex-derivatives","SOLF0:USTF0",1745387285605,35.21502928,151.29,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745387286105,28.60782928,151.29,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745387286707,0.04782928,151.29,151.25,0.05020411]
["bitfinex-derivatives","SOLF0:USTF0",1745387287402,0.04782928,151.29,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745387293806,8.24799616,151.35,151.26,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745387294005,14.85279616,151.35,151.26,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745387294202,14.85279616,151.35,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745387294507,28.52,151.36,151.27,8.24799616]
["bitfinex-derivatives","SOLF0:USTF0",1745387294697,28.52,151.36,151.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745387294898,0.04433773,151.33,151.3,0.04557635]
["bitfinex-derivatives","SOLF0:USTF0",1745387295508,0.04433773,151.33,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745387295998,0.04433773,151.33,151.3,0.04557635]
["bitfinex-derivatives","SOLF0:USTF0",1745387296202,6.64963773,151.33,151.3,0.04557635]
["bitfinex-derivatives","SOLF0:USTF0",1745387296506,0.04433773,151.33,151.3,0.04557635]
["bitfinex-derivatives","SOLF0:USTF0",1745387297409,5.32748132,151.33,151.3,0.04557635]
["bitfinex-derivatives","SOLF0:USTF0",1745387297711,5.32748132,151.33,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745387300711,5.32748132,151.33,151.3,6.65207635]
["bitfinex-derivatives","SOLF0:USTF0",1745387300911,5.32748132,151.33,151.3,0.04557635]
["bitfinex-derivatives","SOLF0:USTF0",1745387301611,5.32748132,151.33,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745387301911,0.04433773,151.33,151.3,0.04557635]
["bitfinex-derivatives","SOLF0:USTF0",1745387302206,0.04433773,151.33,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745387303711,0.04433773,151.33,151.3,0.04557635]
["bitfinex-derivatives","SOLF0:USTF0",1745387305107,0.04433773,151.33,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745387306413,0.04433773,151.33,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745387307312,0.04433773,151.33,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745387310618,0.04433773,151.33,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745387310909,0.04433773,151.33,151.3,0.04557635]
["bitfinex-derivatives","SOLF0:USTF0",1745387311116,5.28314359,151.32,151.3,0.04557635]
["bitfinex-derivatives","SOLF0:USTF0",1745387312013,5.28314359,151.32,151.3,6.65187635]
["bitfinex-derivatives","SOLF0:USTF0",1745387312714,5.28314359,151.32,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745387313015,5.28314359,151.32,151.3,0.04557635]
["bitfinex-derivatives","SOLF0:USTF0",1745387315311,5.28314359,151.32,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745387316016,5.28314359,151.32,151.3,6.65197635]
["bitfinex-derivatives","SOLF0:USTF0",1745387316417,5.28314359,151.32,151.3,0.04557635]
["bitfinex-derivatives","SOLF0:USTF0",1745387316621,5.28314359,151.32,151.3,6.65197635]
["bitfinex-derivatives","SOLF0:USTF0",1745387317618,5.28314359,151.32,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745387318619,0.04433773,151.33,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745387320019,5.32748132,151.33,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745387320818,5.32748132,151.33,151.3,0.04557635]
["bitfinex-derivatives","SOLF0:USTF0",1745387321018,5.28314359,151.31,151.3,0.04557635]
["bitfinex-derivatives","SOLF0:USTF0",1745387321221,5.28314359,151.31,151.3,6.65217635]
["bitfinex-derivatives","SOLF0:USTF0",1745387321521,0.04433773,151.33,151.3,0.04557635]
["bitfinex-derivatives","SOLF0:USTF0",1745387321820,5.32748132,151.33,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745387322718,5.32748132,151.33,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745387325520,0.04433773,151.33,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745387328824,0.04433773,151.33,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745387329023,5.28314359,151.32,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745387329628,5.28314359,151.32,151.3,6.65197635]
["bitfinex-derivatives","SOLF0:USTF0",1745387330125,0.04433773,151.33,151.3,0.04557635]
["bitfinex-derivatives","SOLF0:USTF0",1745387330730,0.04433773,151.33,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745387333828,1.14995704,151.47,151.32,5.28314359]
["bitfinex-derivatives","SOLF0:USTF0",1745387334021,5.28314359,151.46,151.4,5.28314359]
["bitfinex-derivatives","SOLF0:USTF0",1745387334326,5.28314359,151.44,151.43,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745387334528,5.28314359,151.44,151.37,5.28314359]
["bitfinex-derivatives","SOLF0:USTF0",1745387334829,5.28314359,151.44,151.36,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745387335030,0.0487927,151.42,151.41,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745387335234,0.0487927,151.42,151.39,0.04500664]
["bitfinex-derivatives","SOLF0:USTF0",1745387335622,5.33193629,151.42,151.39,0.04500664]
["bitfinex-derivatives","SOLF0:USTF0",1745387336529,5.28314359,151.4,151.39,0.04500664]
["bitfinex-derivatives","SOLF0:USTF0",1745387336930,33.81193629,151.42,151.39,0.04500664]
["bitfinex-derivatives","SOLF0:USTF0",1745387337430,33.81193629,151.42,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745387337723,0.0487927,151.42,151.39,0.04500664]
["bitfinex-derivatives","SOLF0:USTF0",1745387338129,0.0487927,151.42,151.41,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745387338325,883.02,151.6,151.41,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745387338528,11.88094359,151.51,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745387338925,11.88094359,151.51,151.44,5.28314359]
["bitfinex-derivatives","SOLF0:USTF0",1745387339226,6.5979,151.5,151.46,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745387339531,0.02123381,151.49,151.46,6.64905495]
["bitfinex-derivatives","SOLF0:USTF0",1745387339931,0.02123381,151.49,151.46,0.04985495]
["bitfinex-derivatives","SOLF0:USTF0",1745387340133,36.7174312,151.48,151.35,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745387340432,8.2374312,151.43,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745387341033,6.6018,151.41,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745387341231,28.46,151.4,151.32,30.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745387341534,36.74068221,151.4,151.37,0.04989655]
["bitfinex-derivatives","SOLF0:USTF0",1745387342033,28.50325101,151.4,151.37,0.04989655]
["bitfinex-derivatives","SOLF0:USTF0",1745387342335,0.04325101,151.4,151.37,0.04989655]
["bitfinex-derivatives","SOLF0:USTF0",1745387344134,6.64545101,151.4,151.37,0.04989655]
["bitfinex-derivatives","SOLF0:USTF0",1745387344833,0.04325101,151.4,151.37,0.04989655]
["bitfinex-derivatives","SOLF0:USTF0",1745387345435,6.6031,151.38,151.29,36.6974312]
["bitfinex-derivatives","SOLF0:USTF0",1745387346335,6.6036,151.37,151.29,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745387346835,0.04929908,151.35,151.32,0.04172237]
["bitfinex-derivatives","SOLF0:USTF0",1745387349035,0.04929908,151.35,151.33,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745387349232,0.04929908,151.35,151.32,0.04172237]
["bitfinex-derivatives","SOLF0:USTF0",1745387350540,6.65369908,151.35,151.32,0.04172237]
["bitfinex-derivatives","SOLF0:USTF0",1745387350733,0.04929908,151.35,151.32,0.04172237]
["bitfinex-derivatives","SOLF0:USTF0",1745387352635,28.48929908,151.35,151.32,0.04172237]
["bitfinex-derivatives","SOLF0:USTF0",1745387352832,6.6048,151.34,151.32,0.04172237]
["bitfinex-derivatives","SOLF0:USTF0",1745387353038,28.48929908,151.35,151.32,0.04172237]
["bitfinex-derivatives","SOLF0:USTF0",1745387353338,28.48929908,151.35,151.32,6.64702237]
["bitfinex-derivatives","SOLF0:USTF0",1745387353636,28.48929908,151.35,151.32,0.04172237]
["bitfinex-derivatives","SOLF0:USTF0",1745387355340,35.09389908,151.35,151.32,0.04172237]
["bitfinex-derivatives","SOLF0:USTF0",1745387355540,28.48929908,151.35,151.32,0.04172237]
["bitfinex-derivatives","SOLF0:USTF0",1745387355837,531.1774312,151.42,151.32,0.04172237]
["bitfinex-derivatives","SOLF0:USTF0",1745387356041,30.471,151.45,151.35,8.2374312]
["bitfinex-derivatives","SOLF0:USTF0",1745387356338,6.6017,151.42,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745387356933,6.6019,151.41,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745387357136,6.64609374,151.41,151.38,0.04897946]
["bitfinex-derivatives","SOLF0:USTF0",1745387357335,0.04419374,151.41,151.38,6.65197946]
["bitfinex-derivatives","SOLF0:USTF0",1745387358033,0.04419374,151.41,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745387359140,0.04419374,151.41,151.38,6.65187946]
["bitfinex-derivatives","SOLF0:USTF0",1745387359435,0.04419374,151.41,151.38,0.04897946]
["bitfinex-derivatives","SOLF0:USTF0",1745387359840,0.04419374,151.41,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745387360338,0.04419374,151.41,151.38,0.04897946]
["bitfinex-derivatives","SOLF0:USTF0",1745387360741,0.04419374,151.41,151.38,6.65177946]
["bitfinex-derivatives","SOLF0:USTF0",1745387361141,0.04419374,151.41,151.38,0.04897946]
["bitfinex-derivatives","SOLF0:USTF0",1745387361341,0.04419374,151.41,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745387361639,0.04419374,151.41,151.38,0.04897946]
["bitfinex-derivatives","SOLF0:USTF0",1745387361840,0.04419374,151.41,151.38,6.65187946]
["bitfinex-derivatives","SOLF0:USTF0",1745387362037,0.04419374,151.41,151.38,0.04897946]
["bitfinex-derivatives","SOLF0:USTF0",1745387362837,8.28162494,151.41,151.38,0.04897946]
["bitfinex-derivatives","SOLF0:USTF0",1745387363040,6.6026,151.39,151.38,0.04897946]
["bitfinex-derivatives","SOLF0:USTF0",1745387364347,6.6038,151.37,151.33,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745387365348,6.64916795,151.37,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745387367453,0.04536795,151.37,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745387367853,6.6042,151.36,151.33,0.04538126]
["bitfinex-derivatives","SOLF0:USTF0",1745387369048,6.6044,151.35,151.33,0.04538126]
["bitfinex-derivatives","SOLF0:USTF0",1745387369244,0.04536795,151.37,151.33,0.04538126]
["bitfinex-derivatives","SOLF0:USTF0",1745387369552,6.64906795,151.37,151.33,6.65028126]
["bitfinex-derivatives","SOLF0:USTF0",1745387370252,6.604,151.36,151.33,6.65028126]
["bitfinex-derivatives","SOLF0:USTF0",1745387370447,0.04536795,151.37,151.33,6.65028126]
["bitfinex-derivatives","SOLF0:USTF0",1745387370954,8.28279915,151.37,151.33,0.04538126]
["bitfinex-derivatives","SOLF0:USTF0",1745387371651,8.2374312,151.35,151.33,0.04538126]
["bitfinex-derivatives","SOLF0:USTF0",1745387372351,6.6046,151.35,151.33,0.04538126]
["bitfinex-derivatives","SOLF0:USTF0",1745387373652,28.44,151.36,151.33,0.04538126]
["bitfinex-derivatives","SOLF0:USTF0",1745387374253,35.0443,151.36,151.33,0.04538126]
["bitfinex-derivatives","SOLF0:USTF0",1745387374755,28.44,151.36,151.33,0.04538126]
["bitfinex-derivatives","SOLF0:USTF0",1745387374954,6.6046,151.35,151.33,0.04538126]
["bitfinex-derivatives","SOLF0:USTF0",1745387375353,11.88700289,151.35,151.33,0.04538126]
["bitfinex-derivatives","SOLF0:USTF0",1745387375954,5.32777084,151.37,151.33,0.04538126]
["bitfinex-derivatives","SOLF0:USTF0",1745387376757,0.04536795,151.37,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745387377557,0.04536795,151.37,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745387385766,0.04536795,151.37,151.35,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745387386266,0.04536795,151.37,151.33,2.02448126]
["bitfinex-derivatives","SOLF0:USTF0",1745387386468,0.04536795,151.37,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745387386762,0.04536795,151.37,151.33,0.04538126]
["bitfinex-derivatives","SOLF0:USTF0",1745387387162,6.64906795,151.37,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745387389372,0.04536795,151.37,151.35,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745387389866,6.64926795,151.37,151.34,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745387390072,0.04536795,151.37,151.33,0.04538126]
["bitfinex-derivatives","SOLF0:USTF0",1745387390571,6.64886795,151.37,151.34,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745387391466,6.604,151.36,151.33,6.65038126]
["bitfinex-derivatives","SOLF0:USTF0",1745387391770,0.04536795,151.37,151.33,0.04538126]
["bitfinex-derivatives","SOLF0:USTF0",1745387392172,6.64916795,151.37,151.34,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745387393375,0.04536795,151.37,151.34,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745387393674,0.04536795,151.37,151.33,0.04538126]
["bitfinex-derivatives","SOLF0:USTF0",1745387393871,0.04536795,151.37,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745387396872,0.04536795,151.37,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745387398474,0.04536795,151.37,151.35,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745387399277,11.93093585,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745387399477,33.74643585,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745387400076,40.35073585,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745387400575,6.6047,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745387400777,6.6047,151.36,151.33,6.65108126]
["bitfinex-derivatives","SOLF0:USTF0",1745387402485,5.2810679,151.35,151.33,0.04538126]
["bitfinex-derivatives","SOLF0:USTF0",1745387403176,6.6055,151.34,151.33,0.04538126]
["bitfinex-derivatives","SOLF0:USTF0",1745387403377,11.8810679,151.35,151.24,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745387403677,6.608,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745387403879,5.2810679,151.28,151.24,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745387404279,5.2810679,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745387404479,5.32513606,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745387405783,5.32513606,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745387405982,0.04406816,151.28,151.24,3.93700083]
["bitfinex-derivatives","SOLF0:USTF0",1745387406381,0.04406816,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745387406685,0.04406816,151.28,151.24,3.93700083]
["bitfinex-derivatives","SOLF0:USTF0",1745387407183,0.04406816,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745387407387,5.2810679,151.27,151.24,0.04300083]
["bitfinex-derivatives","SOLF0:USTF0",1745387407683,0.04406816,151.28,151.24,0.04300083]
["bitfinex-derivatives","SOLF0:USTF0",1745387407684,5.2810679,151.25,151.24,0.04300083]
["bitfinex-derivatives","SOLF0:USTF0",1745387408283,5.2810679,151.25,151.18,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745387408284,5.2810679,151.25,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745387408480,5.2810679,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745387408783,5.2810679,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745387409583,5.32753661,151.23,151.2,6.65978084]
["bitfinex-derivatives","SOLF0:USTF0",1745387409785,0.04646871,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745387410382,0.04646871,151.23,151.2,6.65988084]
["bitfinex-derivatives","SOLF0:USTF0",1745387411585,0.04646871,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745387414287,0.04646871,151.23,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745387414883,0.04646871,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745387415684,0.04646871,151.23,151.2,6.65988084]
["bitfinex-derivatives","SOLF0:USTF0",1745387416184,0.04646871,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745387417882,6.65686871,151.23,151.2,6.65988084]
["bitfinex-derivatives","SOLF0:USTF0",1745387418085,6.65686871,151.23,151.2,0.04848084]
["bitfinex-derivatives","SOLF0:USTF0",1745387418483,5.2810679,151.22,151.2,0.04848084]
["bitfinex-derivatives","SOLF0:USTF0",1745387418886,5.2810679,151.22,151.2,6.65998084]
["bitfinex-derivatives","SOLF0:USTF0",1745387419187,11.8917679,151.22,151.2,0.04848084]
["bitfinex-derivatives","SOLF0:USTF0",1745387419382,33.7010679,151.22,151.2,0.04848084]
["bitfinex-derivatives","SOLF0:USTF0",1745387419786,6.6112,151.21,151.2,0.04848084]
["bitfinex-derivatives","SOLF0:USTF0",1745387419982,11.8922679,151.21,151.2,0.04848084]
["bitfinex-derivatives","SOLF0:USTF0",1745387421789,5.2810679,151.21,151.14,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745387421990,5.2810679,151.18,151.12,5.2810679]
["bitfinex-derivatives","SOLF0:USTF0",1745387422188,33.7010679,151.18,151.12,5.2810679]
["bitfinex-derivatives","SOLF0:USTF0",1745387422389,11.8944679,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745387422590,28.42,151.18,151.09,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745387422591,5.2810679,151.14,151.09,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745387422785,28.42,151.18,151.08,5.2810679]
["bitfinex-derivatives","SOLF0:USTF0",1745387422990,0.04716029,151.13,151.1,0.04468433]
["bitfinex-derivatives","SOLF0:USTF0",1745387424190,0.04716029,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745387427392,28.42,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745387427889,28.42,151.18,151.13,5.2810679]
["bitfinex-derivatives","SOLF0:USTF0",1745387428192,28.42,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745387428487,28.42,151.18,151.16,0.04639398]
["bitfinex-derivatives","SOLF0:USTF0",1745387428691,28.42,151.18,151.16,6.65939398]
["bitfinex-derivatives","SOLF0:USTF0",1745387428886,28.42,151.18,151.16,0.04639398]
["bitfinex-derivatives","SOLF0:USTF0",1745387429793,28.42,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745387436796,33.7010679,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745387436997,33.7010679,151.18,151.16,6.65959398]
["bitfinex-derivatives","SOLF0:USTF0",1745387437496,33.7010679,151.18,151.16,0.04639398]
["bitfinex-derivatives","SOLF0:USTF0",1745387437888,40.3135679,151.18,151.16,0.04639398]
["bitfinex-derivatives","SOLF0:USTF0",1745387438399,33.7010679,151.18,151.16,0.04639398]
["bitfinex-derivatives","SOLF0:USTF0",1745387439392,40.3136679,151.18,151.16,6.65969398]
["bitfinex-derivatives","SOLF0:USTF0",1745387439595,33.7010679,151.18,151.16,6.65969398]
["bitfinex-derivatives","SOLF0:USTF0",1745387440397,33.7010679,151.18,151.16,0.04639398]
["bitfinex-derivatives","SOLF0:USTF0",1745387441598,40.3137679,151.18,151.16,0.04639398]
["bitfinex-derivatives","SOLF0:USTF0",1745387441896,33.7010679,151.18,151.16,0.04639398]
["bitfinex-derivatives","SOLF0:USTF0",1745387442096,33.7010679,151.18,151.16,6.65969398]
["bitfinex-derivatives","SOLF0:USTF0",1745387442696,40.3135679,151.18,151.16,0.04639398]
["bitfinex-derivatives","SOLF0:USTF0",1745387445700,6.6129,151.17,151.16,0.04639398]
["bitfinex-derivatives","SOLF0:USTF0",1745387446999,40.3136679,151.18,151.16,0.04639398]
["bitfinex-derivatives","SOLF0:USTF0",1745387447201,35.0326,151.18,151.16,0.04639398]
["bitfinex-derivatives","SOLF0:USTF0",1745387447400,5.2810679,151.17,151.16,0.04639398]
["bitfinex-derivatives","SOLF0:USTF0",1745387448201,0.0432581,151.19,151.16,5.32746188]
["bitfinex-derivatives","SOLF0:USTF0",1745387449000,0.0432581,151.19,151.16,0.04639398]
["bitfinex-derivatives","SOLF0:USTF0",1745387449195,0.0432581,151.19,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745387449405,0.0432581,151.19,151.16,0.04639398]
["bitfinex-derivatives","SOLF0:USTF0",1745387450403,0.0432581,151.19,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745387457800,5.2810679,151.23,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745387457801,5.2810679,151.23,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745387458199,11.8913679,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745387458503,5.2810679,151.23,151.18,5.2810679]
["bitfinex-derivatives","SOLF0:USTF0",1745387458693,5.2810679,151.23,151.19,0.04902045]
["bitfinex-derivatives","SOLF0:USTF0",1745387458898,0.0440584,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745387459194,33.6810679,151.21,151.19,0.04902045]
["bitfinex-derivatives","SOLF0:USTF0",1745387459398,6.6116,151.2,151.19,0.04902045]
["bitfinex-derivatives","SOLF0:USTF0",1745387460002,0.0440584,151.22,151.19,0.04902045]
["bitfinex-derivatives","SOLF0:USTF0",1745387460201,0.0440584,151.22,151.19,5.33008835]
["bitfinex-derivatives","SOLF0:USTF0",1745387460401,0.0440584,151.22,151.21,5.2810679]
["bitfinex-derivatives","SOLF0:USTF0",1745387460599,0.0440584,151.22,151.21,11.8922679]
["bitfinex-derivatives","SOLF0:USTF0",1745387460798,0.0440584,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745387462804,0.0440584,151.22,151.19,0.04902045]
["bitfinex-derivatives","SOLF0:USTF0",1745387463005,5.2810679,151.2,151.19,0.04902045]
["bitfinex-derivatives","SOLF0:USTF0",1745387463804,11.8926679,151.2,151.19,0.04902045]
["bitfinex-derivatives","SOLF0:USTF0",1745387464200,6.613,151.17,151.11,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745387464502,5.2810679,151.15,151.11,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745387464905,5.2810679,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745387465299,36.67581046,151.17,151.11,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745387465499,0.04477438,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745387465800,0.04477438,151.15,151.12,0.04746631]
["bitfinex-derivatives","SOLF0:USTF0",1745387466105,0.04477438,151.15,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745387466504,0.04477438,151.15,151.12,0.04746631]
["bitfinex-derivatives","SOLF0:USTF0",1745387467004,0.04477438,151.15,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745387470708,0.04477438,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745387471007,0.04477438,151.15,151.12,0.04746631]
["bitfinex-derivatives","SOLF0:USTF0",1745387471507,0.04477438,151.15,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745387477210,361.15134572,151.28,151.12,8.32327677]
["bitfinex-derivatives","SOLF0:USTF0",1745387477509,28.38,151.26,151.16,8.27581046]
["bitfinex-derivatives","SOLF0:USTF0",1745387477703,43.26461046,151.27,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745387477909,34.9888,151.27,151.18,8.27581046]
["bitfinex-derivatives","SOLF0:USTF0",1745387478410,0.04407952,151.24,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745387485619,0.04407952,151.24,151.21,0.04917767]
["bitfinex-derivatives","SOLF0:USTF0",1745387485912,8.27581046,151.22,151.13,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745387486114,28.36,151.23,151.13,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745387486115,8.27581046,151.2,151.13,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745387486311,8.27581046,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745387487013,8.322753,151.2,151.17,0.04831413]
["bitfinex-derivatives","SOLF0:USTF0",1745387487213,0.04694254,151.2,151.17,0.04831413]
["bitfinex-derivatives","SOLF0:USTF0",1745387487415,0.04694254,151.2,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745387488115,0.04694254,151.2,151.17,6.66081413]
["bitfinex-derivatives","SOLF0:USTF0",1745387488309,0.04694254,151.2,151.17,0.04831413]
["bitfinex-derivatives","SOLF0:USTF0",1745387488714,0.04694254,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745387489917,0.04694254,151.2,151.17,6.66111413]
["bitfinex-derivatives","SOLF0:USTF0",1745387490111,14.934553,151.2,151.17,0.04831413]
["bitfinex-derivatives","SOLF0:USTF0",1745387490614,6.6121,151.19,151.17,0.04831413]
["bitfinex-derivatives","SOLF0:USTF0",1745387491714,14.88831046,151.18,151.17,0.04831413]
["bitfinex-derivatives","SOLF0:USTF0",1745387491915,0.04694254,151.2,151.13,8.27581046]
["bitfinex-derivatives","SOLF0:USTF0",1745387492117,28.38,151.23,151.13,8.27581046]
["bitfinex-derivatives","SOLF0:USTF0",1745387492317,28.38,151.23,151.14,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745387492618,36.65581046,151.23,151.14,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745387493019,0.04598158,151.2,151.17,0.04625278]
["bitfinex-derivatives","SOLF0:USTF0",1745387493914,0.04598158,151.2,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745387494318,0.04598158,151.2,151.17,0.04625278]
["bitfinex-derivatives","SOLF0:USTF0",1745387494522,0.04598158,151.2,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745387494718,0.04598158,151.2,151.17,0.04625278]
["bitfinex-derivatives","SOLF0:USTF0",1745387495223,0.04598158,151.2,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745387495522,0.04598158,151.2,151.17,0.04625278]
["bitfinex-derivatives","SOLF0:USTF0",1745387496119,0.04598158,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745387497722,0.04598158,151.2,151.17,0.04625278]
["bitfinex-derivatives","SOLF0:USTF0",1745387498218,14.93369204,151.2,151.17,0.04625278]
["bitfinex-derivatives","SOLF0:USTF0",1745387498522,28.38,151.19,151.17,0.04625278]
["bitfinex-derivatives","SOLF0:USTF0",1745387499722,28.38,151.19,151.17,6.65895278]
["bitfinex-derivatives","SOLF0:USTF0",1745387500223,28.38,151.19,151.17,6.65885278]
["bitfinex-derivatives","SOLF0:USTF0",1745387501319,34.9922,151.19,151.17,0.04625278]
["bitfinex-derivatives","SOLF0:USTF0",1745387501621,36.65581046,151.19,151.17,0.04625278]
["bitfinex-derivatives","SOLF0:USTF0",1745387502021,6.6125,151.18,151.17,0.04625278]
["bitfinex-derivatives","SOLF0:USTF0",1745387508126,6.6143,151.14,151.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745387508326,6.6143,151.14,151.08,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745387508527,8.27581046,151.15,151.08,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745387508827,36.63581046,151.15,151.08,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745387509331,0.04288007,151.13,151.1,0.04992199]
["bitfinex-derivatives","SOLF0:USTF0",1745387509929,0.04288007,151.13,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745387510733,0.04288007,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745387513226,0.04288007,151.13,151.1,0.04992199]
["bitfinex-derivatives","SOLF0:USTF0",1745387514030,0.04288007,151.13,151.1,6.66542199]
["bitfinex-derivatives","SOLF0:USTF0",1745387514835,0.04288007,151.13,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745387515628,0.04288007,151.13,151.1,6.66572199]
["bitfinex-derivatives","SOLF0:USTF0",1745387515933,0.04288007,151.13,151.1,0.04992199]
["bitfinex-derivatives","SOLF0:USTF0",1745387516433,0.04288007,151.13,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745387517134,0.04288007,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745387520937,0.04288007,151.13,151.1,0.04992199]
["bitfinex-derivatives","SOLF0:USTF0",1745387521734,0.04288007,151.13,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745387522141,6.65758007,151.13,151.1,6.66582199]
["bitfinex-derivatives","SOLF0:USTF0",1745387523739,0.04288007,151.13,151.1,6.66582199]
["bitfinex-derivatives","SOLF0:USTF0",1745387524340,0.04288007,151.13,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745387526642,0.04288007,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745387527241,5.3400702,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745387530345,5.3400702,151.13,151.1,0.04992199]
["bitfinex-derivatives","SOLF0:USTF0",1745387530845,5.3400702,151.13,151.1,6.66552199]
["bitfinex-derivatives","SOLF0:USTF0",1745387531547,5.3400702,151.13,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745387534650,11.9547702,151.13,151.1,6.66572199]
["bitfinex-derivatives","SOLF0:USTF0",1745387537052,0.04288007,151.13,151.1,0.04992199]
["bitfinex-derivatives","SOLF0:USTF0",1745387537553,5.3400702,151.13,151.1,0.04992199]
["bitfinex-derivatives","SOLF0:USTF0",1745387538149,0.04288007,151.13,151.1,0.04992199]
["bitfinex-derivatives","SOLF0:USTF0",1745387538349,0.04288007,151.13,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745387539156,0.04288007,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745387540957,0.04288007,151.13,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745387541759,5.29719013,151.12,151.1,0.04992199]
["bitfinex-derivatives","SOLF0:USTF0",1745387542055,6.6165,151.09,151.02,39.58669013]
["bitfinex-derivatives","SOLF0:USTF0",1745387542257,5.29719013,151.08,151.02,34.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745387542552,11.91499013,151.06,151.02,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745387543058,5.29719013,151.06,151.02,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745387543252,5.33912631,151.06,151.02,5.9790091]
["bitfinex-derivatives","SOLF0:USTF0",1745387543558,5.29719013,151.04,151.02,3.9371091]
["bitfinex-derivatives","SOLF0:USTF0",1745387543757,5.29719013,151.04,151.02,0.0495091]
["bitfinex-derivatives","SOLF0:USTF0",1745387547456,0.04193618,151.06,151.02,0.0495091]
["bitfinex-derivatives","SOLF0:USTF0",1745387547658,5.29719013,151.05,151.02,0.0495091]
["bitfinex-derivatives","SOLF0:USTF0",1745387548159,5.29719013,151.05,151.02,6.6688091]
["bitfinex-derivatives","SOLF0:USTF0",1745387548857,5.29719013,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745387550554,5.29719013,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745387551151,0.04193618,151.06,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745387551357,0.04193618,151.06,151.02,0.0495091]
["bitfinex-derivatives","SOLF0:USTF0",1745387551758,0.04193618,151.06,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745387557166,5.29719013,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745387557368,5.29719013,151.09,151.03,11.15369013]
["bitfinex-derivatives","SOLF0:USTF0",1745387557668,28.36,151.1,151.05,5.29719013]
["bitfinex-derivatives","SOLF0:USTF0",1745387558366,0.04756244,151.09,151.06,0.05060768]
["bitfinex-derivatives","SOLF0:USTF0",1745387558969,0.04756244,151.09,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745387561376,33.70475257,151.09,151.06,0.05060768]
["bitfinex-derivatives","SOLF0:USTF0",1745387561577,5.29719013,151.07,151.06,0.05060768]
["bitfinex-derivatives","SOLF0:USTF0",1745387562978,11.91449013,151.07,151.06,0.05060768]
["bitfinex-derivatives","SOLF0:USTF0",1745387563273,5.29719013,151.07,150.97,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745387563480,5.29719013,151.04,150.98,5.29719013]
["bitfinex-derivatives","SOLF0:USTF0",1745387563978,5.29719013,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745387564378,5.34002898,151.04,151.01,6.66903115]
["bitfinex-derivatives","SOLF0:USTF0",1745387566178,5.34002898,151.04,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745387566780,0.04283885,151.04,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745387568284,0.04283885,151.04,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745387568578,0.04283885,151.04,151.01,0.04953115]
["bitfinex-derivatives","SOLF0:USTF0",1745387569484,0.04283885,151.04,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745387570080,0.04283885,151.04,151.01,6.66943115]
["bitfinex-derivatives","SOLF0:USTF0",1745387570286,28.38283885,151.04,151.01,0.04953115]
["bitfinex-derivatives","SOLF0:USTF0",1745387570589,6.6193,151.03,151.01,0.04953115]
["bitfinex-derivatives","SOLF0:USTF0",1745387571085,28.38283885,151.04,151.01,0.04953115]
["bitfinex-derivatives","SOLF0:USTF0",1745387571688,35.00163885,151.04,151.01,0.04953115]
["bitfinex-derivatives","SOLF0:USTF0",1745387571885,28.38283885,151.04,151.01,0.04953115]
["bitfinex-derivatives","SOLF0:USTF0",1745387572487,0.04283885,151.04,151.01,0.04953115]
["bitfinex-derivatives","SOLF0:USTF0",1745387572990,0.04283885,151.04,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745387578188,6.6166,151.09,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745387578389,560.7662628,151.1,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745387578893,6.6166,151.09,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745387579288,6.66215544,151.09,151.05,6.66597495]
["bitfinex-derivatives","SOLF0:USTF0",1745387580691,6.6169,151.08,151.05,6.66597495]
["bitfinex-derivatives","SOLF0:USTF0",1745387583098,6.6173,151.07,151.05,0.04827495]
["bitfinex-derivatives","SOLF0:USTF0",1745387583294,8.2862628,151.08,151.05,0.04827495]
["bitfinex-derivatives","SOLF0:USTF0",1745387583597,6.6176,151.07,151.05,0.04827495]
["bitfinex-derivatives","SOLF0:USTF0",1745387586800,6.6177,151.06,151.05,0.04827495]
["bitfinex-derivatives","SOLF0:USTF0",1745387587300,11.92054651,151.06,151.05,0.04827495]
["bitfinex-derivatives","SOLF0:USTF0",1745387589904,5.30284651,151.06,151.05,0.04827495]
["bitfinex-derivatives","SOLF0:USTF0",1745387591804,11.92054651,151.06,151.05,0.04827495]
["bitfinex-derivatives","SOLF0:USTF0",1745387594004,5.30284651,151.06,151.05,0.04827495]
["bitfinex-derivatives","SOLF0:USTF0",1745387596409,5.30284651,151.06,151.05,6.66647495]
["bitfinex-derivatives","SOLF0:USTF0",1745387599910,28.3,151.07,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745387602213,28.3,151.07,151.05,6.66627495]
["bitfinex-derivatives","SOLF0:USTF0",1745387602413,5.30284651,151.06,151.05,0.04827495]
["bitfinex-derivatives","SOLF0:USTF0",1745387603813,5.30284651,151.06,150.97,9.18904651]
["bitfinex-derivatives","SOLF0:USTF0",1745387604014,5.30284651,151.04,150.97,9.18904651]
["bitfinex-derivatives","SOLF0:USTF0",1745387604914,5.35046631,151.02,150.99,0.04531665]
["bitfinex-derivatives","SOLF0:USTF0",1745387605412,5.30284651,151.0,150.99,0.04531665]
["bitfinex-derivatives","SOLF0:USTF0",1745387607618,5.30284651,151.0,150.93,33.60284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387607619,6.6215,150.98,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745387607815,5.30284651,150.94,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745387608110,5.30284651,150.94,150.9,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745387608315,5.30284651,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745387608813,5.35315218,150.94,150.91,6.66928189]
["bitfinex-derivatives","SOLF0:USTF0",1745387610219,5.30284651,150.92,150.91,6.66928189]
["bitfinex-derivatives","SOLF0:USTF0",1745387611618,5.35315218,150.94,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745387613520,5.35315218,150.94,150.91,6.66928189]
["bitfinex-derivatives","SOLF0:USTF0",1745387614918,5.35315218,150.94,150.91,0.04508189]
["bitfinex-derivatives","SOLF0:USTF0",1745387615126,5.30284651,150.92,150.85,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745387615425,5.30284651,150.9,150.84,9.30004651]
["bitfinex-derivatives","SOLF0:USTF0",1745387615925,5.30284651,150.9,150.85,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387616327,0.04298543,150.89,150.86,0.04408514]
["bitfinex-derivatives","SOLF0:USTF0",1745387616626,0.04298543,150.89,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745387617227,0.04298543,150.89,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745387617425,0.04298543,150.89,150.86,0.04408514]
["bitfinex-derivatives","SOLF0:USTF0",1745387618227,0.04298543,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745387622824,28.32,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745387623126,28.32,150.93,150.89,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387623833,33.62284651,150.96,150.91,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387624132,0.04291387,150.93,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745387624329,28.32,150.96,150.91,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387624730,28.32,150.96,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745387626032,28.32,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745387626735,5.35232871,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745387628932,0.0494822,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745387637146,5.30284651,151.03,150.95,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387637446,5.30284651,151.03,150.98,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387638047,0.04951097,151.02,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745387640853,0.04951097,151.02,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745387641253,0.04951097,151.02,150.99,0.04943199]
["bitfinex-derivatives","SOLF0:USTF0",1745387641754,0.04951097,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745387642154,0.04951097,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745387642451,5.35235748,151.02,150.99,0.04943199]
["bitfinex-derivatives","SOLF0:USTF0",1745387643150,6.6199,151.01,150.99,0.04943199]
["bitfinex-derivatives","SOLF0:USTF0",1745387643350,5.35235748,151.02,150.99,0.04943199]
["bitfinex-derivatives","SOLF0:USTF0",1745387643956,11.97215748,151.02,150.99,0.04943199]
["bitfinex-derivatives","SOLF0:USTF0",1745387644560,0.04951097,151.02,150.99,0.04943199]
["bitfinex-derivatives","SOLF0:USTF0",1745387645351,0.04951097,151.02,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745387645852,0.04951097,151.02,150.99,0.04943199]
["bitfinex-derivatives","SOLF0:USTF0",1745387646551,0.04951097,151.02,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745387647153,0.04951097,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745387649254,0.04951097,151.02,150.99,0.04943199]
["bitfinex-derivatives","SOLF0:USTF0",1745387650455,0.04951097,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745387651353,0.04951097,151.02,150.99,0.04943199]
["bitfinex-derivatives","SOLF0:USTF0",1745387651554,6.66921097,151.02,150.99,0.04943199]
["bitfinex-derivatives","SOLF0:USTF0",1745387652654,11.92284651,151.01,150.99,0.04943199]
["bitfinex-derivatives","SOLF0:USTF0",1745387652954,6.6203,151.0,150.99,0.04943199]
["bitfinex-derivatives","SOLF0:USTF0",1745387653554,5.30284651,151.01,150.99,0.04943199]
["bitfinex-derivatives","SOLF0:USTF0",1745387653953,11.92314651,151.01,150.99,0.04943199]
["bitfinex-derivatives","SOLF0:USTF0",1745387654656,6.6203,151.0,150.99,0.04943199]
["bitfinex-derivatives","SOLF0:USTF0",1745387656158,6.6212,150.99,150.92,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387656456,5.30284651,150.98,150.92,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387656857,5.30284651,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745387657259,11.97027861,150.98,150.95,0.04781123]
["bitfinex-derivatives","SOLF0:USTF0",1745387659962,5.30284651,150.96,150.95,0.04781123]
["bitfinex-derivatives","SOLF0:USTF0",1745387661060,11.92494651,150.96,150.95,0.04781123]
["bitfinex-derivatives","SOLF0:USTF0",1745387661261,6.6221,150.96,150.95,0.04781123]
["bitfinex-derivatives","SOLF0:USTF0",1745387662464,40.12464651,150.97,150.95,0.04781123]
["bitfinex-derivatives","SOLF0:USTF0",1745387662661,33.50284651,150.97,150.95,0.04781123]
["bitfinex-derivatives","SOLF0:USTF0",1745387663564,6.6221,150.96,150.95,0.04781123]
["bitfinex-derivatives","SOLF0:USTF0",1745387663763,33.50284651,150.97,150.89,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387663964,5.30284651,150.93,150.88,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745387664262,11.92654651,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745387664863,6.6239,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745387665065,6.6239,150.92,150.89,6.67218874]
["bitfinex-derivatives","SOLF0:USTF0",1745387666267,6.6244,150.91,150.89,0.04728874]
["bitfinex-derivatives","SOLF0:USTF0",1745387666867,6.624,150.92,150.89,6.67238874]
["bitfinex-derivatives","SOLF0:USTF0",1745387667062,33.57295546,150.93,150.89,0.04728874]
["bitfinex-derivatives","SOLF0:USTF0",1745387667264,5.30284651,150.91,150.89,0.04728874]
["bitfinex-derivatives","SOLF0:USTF0",1745387667463,6.6247,150.9,150.89,0.04728874]
["bitfinex-derivatives","SOLF0:USTF0",1745387670569,5.30284651,150.91,150.89,0.04728874]
["bitfinex-derivatives","SOLF0:USTF0",1745387671572,6.6247,150.9,150.89,0.04728874]
["bitfinex-derivatives","SOLF0:USTF0",1745387671874,5.30284651,150.91,150.89,0.04728874]
["bitfinex-derivatives","SOLF0:USTF0",1745387672774,11.92734651,150.91,150.89,0.04728874]
["bitfinex-derivatives","SOLF0:USTF0",1745387673069,5.30284651,150.92,150.89,0.04728874]
["bitfinex-derivatives","SOLF0:USTF0",1745387673373,11.92704651,150.92,150.89,6.67198874]
["bitfinex-derivatives","SOLF0:USTF0",1745387673672,5.30284651,150.92,150.89,0.04728874]
["bitfinex-derivatives","SOLF0:USTF0",1745387673874,28.27010895,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745387674567,28.27010895,150.93,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745387674773,28.27010895,150.93,150.89,0.04728874]
["bitfinex-derivatives","SOLF0:USTF0",1745387674969,5.30284651,150.92,150.89,0.04728874]
["bitfinex-derivatives","SOLF0:USTF0",1745387676574,6.6243,150.91,150.89,0.04728874]
["bitfinex-derivatives","SOLF0:USTF0",1745387677174,11.92684651,150.92,150.89,6.67218874]
["bitfinex-derivatives","SOLF0:USTF0",1745387677877,11.92684651,150.92,150.89,0.04728874]
["bitfinex-derivatives","SOLF0:USTF0",1745387678077,6.6245,150.91,150.89,0.04728874]
["bitfinex-derivatives","SOLF0:USTF0",1745387678577,5.30284651,150.92,150.89,0.04728874]
["bitfinex-derivatives","SOLF0:USTF0",1745387678578,11.92684651,150.92,150.89,0.04728874]
["bitfinex-derivatives","SOLF0:USTF0",1745387678775,11.92684651,150.92,150.89,6.67238874]
["bitfinex-derivatives","SOLF0:USTF0",1745387679177,6.6243,150.91,150.89,0.04728874]
["bitfinex-derivatives","SOLF0:USTF0",1745387679370,5.30284651,150.92,150.89,6.67218874]
["bitfinex-derivatives","SOLF0:USTF0",1745387679877,11.92674651,150.92,150.89,6.67218874]
["bitfinex-derivatives","SOLF0:USTF0",1745387680479,6.6245,150.91,150.89,0.04728874]
["bitfinex-derivatives","SOLF0:USTF0",1745387681779,6.6245,150.91,150.89,6.67248874]
["bitfinex-derivatives","SOLF0:USTF0",1745387682181,6.624,150.92,150.89,6.67248874]
["bitfinex-derivatives","SOLF0:USTF0",1745387682381,11.92684651,150.92,150.89,6.67248874]
["bitfinex-derivatives","SOLF0:USTF0",1745387683781,6.6243,150.91,150.89,6.67248874]
["bitfinex-derivatives","SOLF0:USTF0",1745387684182,6.6243,150.91,150.89,0.04728874]
["bitfinex-derivatives","SOLF0:USTF0",1745387684980,5.30284651,150.9,150.89,0.04728874]
["bitfinex-derivatives","SOLF0:USTF0",1745387685682,11.92754651,150.9,150.89,0.04728874]
["bitfinex-derivatives","SOLF0:USTF0",1745387686181,5.30284651,150.9,150.89,0.04728874]
["bitfinex-derivatives","SOLF0:USTF0",1745387687079,11.92754651,150.9,150.89,0.04728874]
["bitfinex-derivatives","SOLF0:USTF0",1745387688783,5.30284651,150.9,150.89,0.04728874]
["bitfinex-derivatives","SOLF0:USTF0",1745387689683,11.92684651,150.92,150.89,6.67248874]
["bitfinex-derivatives","SOLF0:USTF0",1745387689887,5.30284651,150.92,150.89,0.04728874]
["bitfinex-derivatives","SOLF0:USTF0",1745387690483,5.30284651,150.9,150.89,0.04728874]
["bitfinex-derivatives","SOLF0:USTF0",1745387691076,11.92754651,150.9,150.89,0.04728874]
["bitfinex-derivatives","SOLF0:USTF0",1745387691577,5.30284651,150.9,150.82,0.23792]
["bitfinex-derivatives","SOLF0:USTF0",1745387691774,5.30284651,150.84,150.82,0.23792]
["bitfinex-derivatives","SOLF0:USTF0",1745387692085,5.30284651,150.84,150.82,6.86592]
["bitfinex-derivatives","SOLF0:USTF0",1745387693082,5.30284651,150.84,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745387693283,5.30284651,150.84,150.82,0.23792]
["bitfinex-derivatives","SOLF0:USTF0",1745387693484,5.30284651,150.84,150.82,6.86592]
["bitfinex-derivatives","SOLF0:USTF0",1745387693683,5.30284651,150.84,150.82,0.23792]
["bitfinex-derivatives","SOLF0:USTF0",1745387694684,5.30284651,150.84,150.82,6.86582]
["bitfinex-derivatives","SOLF0:USTF0",1745387694982,5.30284651,150.84,150.82,0.23792]
["bitfinex-derivatives","SOLF0:USTF0",1745387695381,5.30284651,150.84,150.81,0.04774389]
["bitfinex-derivatives","SOLF0:USTF0",1745387696081,5.30284651,150.84,150.81,6.67604389]
["bitfinex-derivatives","SOLF0:USTF0",1745387696685,5.30284651,150.84,150.81,0.04774389]
["bitfinex-derivatives","SOLF0:USTF0",1745387697076,5.30284651,150.84,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745387698489,5.30284651,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745387699190,0.04762042,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745387701198,0.04762042,150.85,150.81,0.04774389]
["bitfinex-derivatives","SOLF0:USTF0",1745387701395,5.30284651,150.84,150.81,0.04774389]
["bitfinex-derivatives","SOLF0:USTF0",1745387701888,5.30284651,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745387702192,5.30284651,150.84,150.81,0.04774389]
["bitfinex-derivatives","SOLF0:USTF0",1745387702393,5.30284651,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745387703086,5.30284651,150.84,150.81,0.04774389]
["bitfinex-derivatives","SOLF0:USTF0",1745387703587,5.30284651,150.84,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745387704100,5.35046693,150.85,150.81,0.04774389]
["bitfinex-derivatives","SOLF0:USTF0",1745387704801,5.35046693,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745387705498,5.35046693,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745387705798,5.35046693,150.85,150.81,0.04774389]
["bitfinex-derivatives","SOLF0:USTF0",1745387706998,5.35046693,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745387707800,5.35046693,150.85,150.81,0.04774389]
["bitfinex-derivatives","SOLF0:USTF0",1745387707999,5.30284651,150.83,150.81,0.04774389]
["bitfinex-derivatives","SOLF0:USTF0",1745387708398,5.30284651,150.83,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745387708903,5.30284651,150.83,150.81,6.67614389]
["bitfinex-derivatives","SOLF0:USTF0",1745387709104,5.30284651,150.83,150.81,0.04774389]
["bitfinex-derivatives","SOLF0:USTF0",1745387710004,11.93084651,150.83,150.81,0.04774389]
["bitfinex-derivatives","SOLF0:USTF0",1745387713207,5.30284651,150.83,150.81,0.04774389]
["bitfinex-derivatives","SOLF0:USTF0",1745387714406,5.30284651,150.83,150.81,6.67634389]
["bitfinex-derivatives","SOLF0:USTF0",1745387715303,5.30284651,150.83,150.81,0.04774389]
["bitfinex-derivatives","SOLF0:USTF0",1745387716210,5.30284651,150.83,150.81,6.67634389]
["bitfinex-derivatives","SOLF0:USTF0",1745387717314,28.18,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745387720111,0.04762042,150.85,150.81,5.3505904]
["bitfinex-derivatives","SOLF0:USTF0",1745387720411,0.04762042,150.85,150.83,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387720912,5.30284651,150.9,150.83,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387721105,5.30284651,150.9,150.85,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387721505,5.30284651,150.9,150.82,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745387721715,5.30284651,150.86,150.82,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745387722014,5.30284651,150.86,150.82,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1745387722313,5.34760401,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745387723720,5.34760401,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745387724019,0.0447575,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745387725616,0.0447575,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745387725814,0.0447575,150.86,150.82,0.04180631]
["bitfinex-derivatives","SOLF0:USTF0",1745387726120,6.6713575,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745387726321,0.0447575,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745387727519,6.6712575,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745387727715,0.0447575,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745387728419,0.0447575,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745387730023,0.0447575,150.86,150.82,0.04180631]
["bitfinex-derivatives","SOLF0:USTF0",1745387730712,0.0447575,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745387739424,0.0447575,150.86,150.82,0.04180631]
["bitfinex-derivatives","SOLF0:USTF0",1745387740129,0.0447575,150.86,150.83,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387741818,0.0447575,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745387742724,0.0447575,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745387744223,0.0447575,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745387745227,0.0447575,150.86,150.85,11.92974651]
["bitfinex-derivatives","SOLF0:USTF0",1745387745426,28.12,150.9,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745387746026,28.12,150.9,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745387746226,28.12,150.9,150.85,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387746525,0.04311413,150.89,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745387757245,28.06,150.94,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745387757738,28.06,150.94,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745387758336,28.06,150.94,150.91,6.66684993]
["bitfinex-derivatives","SOLF0:USTF0",1745387758639,34.73188322,150.94,150.91,0.04254993]
["bitfinex-derivatives","SOLF0:USTF0",1745387760339,28.10888322,150.94,150.91,6.66664993]
["bitfinex-derivatives","SOLF0:USTF0",1745387760539,33.41172973,150.94,150.91,0.04254993]
["bitfinex-derivatives","SOLF0:USTF0",1745387762144,11.92674651,150.92,150.91,0.04254993]
["bitfinex-derivatives","SOLF0:USTF0",1745387764042,5.30284651,150.92,150.86,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387764951,5.30284651,150.9,150.84,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387765249,33.34284651,150.9,150.87,0.0475056]
["bitfinex-derivatives","SOLF0:USTF0",1745387765649,6.6254,150.89,150.87,0.0475056]
["bitfinex-derivatives","SOLF0:USTF0",1745387766251,11.92844651,150.88,150.87,0.0475056]
["bitfinex-derivatives","SOLF0:USTF0",1745387766455,5.30284651,150.88,150.81,0.24329]
["bitfinex-derivatives","SOLF0:USTF0",1745387766651,5.30284651,150.86,150.81,0.24329]
["bitfinex-derivatives","SOLF0:USTF0",1745387766959,6.6272,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745387767448,33.36284651,150.86,150.81,0.24329]
["bitfinex-derivatives","SOLF0:USTF0",1745387767654,0.04248758,150.85,150.82,0.04417807]
["bitfinex-derivatives","SOLF0:USTF0",1745387767853,6.66958758,150.85,150.82,0.04417807]
["bitfinex-derivatives","SOLF0:USTF0",1745387770249,6.66958758,150.85,150.82,6.67227807]
["bitfinex-derivatives","SOLF0:USTF0",1745387772858,0.04248758,150.85,150.82,6.67227807]
["bitfinex-derivatives","SOLF0:USTF0",1745387775551,0.04248758,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745387776258,6.66938758,150.85,150.82,6.67227807]
["bitfinex-derivatives","SOLF0:USTF0",1745387776861,0.04248758,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745387779964,6.66948758,150.85,150.82,6.67227807]
["bitfinex-derivatives","SOLF0:USTF0",1745387780361,0.04248758,150.85,150.82,0.04417807]
["bitfinex-derivatives","SOLF0:USTF0",1745387780965,6.66938758,150.85,150.82,6.67227807]
["bitfinex-derivatives","SOLF0:USTF0",1745387783661,6.6276,150.84,150.82,0.04417807]
["bitfinex-derivatives","SOLF0:USTF0",1745387783964,5.30284651,150.84,150.82,0.04417807]
["bitfinex-derivatives","SOLF0:USTF0",1745387784361,6.6278,150.83,150.82,0.04417807]
["bitfinex-derivatives","SOLF0:USTF0",1745387784562,5.30284651,150.82,150.76,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387784759,33.30284651,150.82,150.76,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387785067,6.6292,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745387785260,5.30284651,150.8,150.75,2.28932]
["bitfinex-derivatives","SOLF0:USTF0",1745387785456,11.93214651,150.8,150.75,2.28932]
["bitfinex-derivatives","SOLF0:USTF0",1745387785661,0.05101912,150.79,150.76,0.0443968]
["bitfinex-derivatives","SOLF0:USTF0",1745387786561,0.05101912,150.79,150.76,5.34724331]
["bitfinex-derivatives","SOLF0:USTF0",1745387786865,28.0,150.84,150.78,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387787166,28.0,150.84,150.8,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387787767,28.0,150.84,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745387787967,28.05082887,150.84,150.8,5.34503706]
["bitfinex-derivatives","SOLF0:USTF0",1745387789070,28.05082887,150.84,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745387789367,0.05082887,150.84,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745387794071,0.05082887,150.84,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745387798573,6.67822887,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745387800276,6.6279,150.83,150.8,6.67109055]
["bitfinex-derivatives","SOLF0:USTF0",1745387800477,0.05082887,150.84,150.8,0.04219055]
["bitfinex-derivatives","SOLF0:USTF0",1745387801077,6.67842887,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745387803877,6.6279,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745387804078,6.6279,150.83,150.8,6.67109055]
["bitfinex-derivatives","SOLF0:USTF0",1745387805075,6.6284,150.82,150.8,6.67109055]
["bitfinex-derivatives","SOLF0:USTF0",1745387805280,33.30284651,150.83,150.8,6.67109055]
["bitfinex-derivatives","SOLF0:USTF0",1745387806280,39.93094651,150.83,150.8,6.67109055]
["bitfinex-derivatives","SOLF0:USTF0",1745387806681,33.30284651,150.83,150.8,0.04219055]
["bitfinex-derivatives","SOLF0:USTF0",1745387807279,33.30284651,150.83,150.8,6.67119055]
["bitfinex-derivatives","SOLF0:USTF0",1745387807481,6.6287,150.81,150.8,0.04219055]
["bitfinex-derivatives","SOLF0:USTF0",1745387809183,6.6285,150.82,150.8,0.04219055]
["bitfinex-derivatives","SOLF0:USTF0",1745387809487,33.30284651,150.83,150.8,0.04219055]
["bitfinex-derivatives","SOLF0:USTF0",1745387810179,6.6287,150.81,150.8,0.04219055]
["bitfinex-derivatives","SOLF0:USTF0",1745387811386,6.6285,150.82,150.8,0.04219055]
["bitfinex-derivatives","SOLF0:USTF0",1745387817288,6.6287,150.81,150.8,0.04219055]
["bitfinex-derivatives","SOLF0:USTF0",1745387817584,11.93154651,150.81,150.8,0.04219055]
["bitfinex-derivatives","SOLF0:USTF0",1745387817986,5.30284651,150.81,150.8,0.04219055]
["bitfinex-derivatives","SOLF0:USTF0",1745387819888,11.93154651,150.81,150.8,0.04219055]
["bitfinex-derivatives","SOLF0:USTF0",1745387820690,5.30284651,150.81,150.8,0.04219055]
["bitfinex-derivatives","SOLF0:USTF0",1745387821288,11.93154651,150.81,150.8,0.04219055]
["bitfinex-derivatives","SOLF0:USTF0",1745387821490,5.30284651,150.81,150.8,0.04219055]
["bitfinex-derivatives","SOLF0:USTF0",1745387823091,28.0,150.83,150.8,0.04219055]
["bitfinex-derivatives","SOLF0:USTF0",1745387824195,0.05082887,150.84,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745387824492,27.94,150.91,150.86,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387824692,27.94,150.91,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745387825187,27.94,150.91,150.86,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387825390,0.04181022,150.9,150.87,0.04980393]
["bitfinex-derivatives","SOLF0:USTF0",1745387825889,5.34465673,150.9,150.87,0.04980393]
["bitfinex-derivatives","SOLF0:USTF0",1745387826892,5.34465673,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745387827095,0.04181022,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745387827294,0.04181022,150.9,150.87,0.04980393]
["bitfinex-derivatives","SOLF0:USTF0",1745387828295,0.04181022,150.9,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745387829489,27.94,150.94,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745387829687,27.94,150.94,150.9,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387829891,27.94,150.94,150.89,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745387830899,0.05074268,150.93,150.9,0.04892654]
["bitfinex-derivatives","SOLF0:USTF0",1745387831901,0.05074268,150.93,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745387832603,0.05074268,150.93,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745387832904,0.05074268,150.93,150.9,0.04892654]
["bitfinex-derivatives","SOLF0:USTF0",1745387833203,5.35358919,150.93,150.9,0.04892654]
["bitfinex-derivatives","SOLF0:USTF0",1745387834305,11.97738919,150.93,150.9,0.04892654]
["bitfinex-derivatives","SOLF0:USTF0",1745387834505,5.30284651,150.91,150.9,0.04892654]
["bitfinex-derivatives","SOLF0:USTF0",1745387834704,5.30284651,150.91,150.83,7.36524651]
["bitfinex-derivatives","SOLF0:USTF0",1745387834901,6.6259,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745387835202,5.30284651,150.87,150.83,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745387835503,11.92904651,150.87,150.81,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387835894,0.04414509,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745387836406,6.67074509,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745387836910,6.6271,150.85,150.82,6.67744803]
["bitfinex-derivatives","SOLF0:USTF0",1745387837098,5.30284651,150.85,150.82,0.04924803]
["bitfinex-derivatives","SOLF0:USTF0",1745387837910,5.30284651,150.85,150.82,6.67714803]
["bitfinex-derivatives","SOLF0:USTF0",1745387838906,11.92994651,150.85,150.82,0.04924803]
["bitfinex-derivatives","SOLF0:USTF0",1745387839300,5.30284651,150.85,150.82,0.04924803]
["bitfinex-derivatives","SOLF0:USTF0",1745387839499,5.30284651,150.83,150.82,0.04924803]
["bitfinex-derivatives","SOLF0:USTF0",1745387840409,11.93064651,150.83,150.82,0.04924803]
["bitfinex-derivatives","SOLF0:USTF0",1745387840911,6.6287,150.81,150.8,0.24329]
["bitfinex-derivatives","SOLF0:USTF0",1745387841107,39.79154651,150.81,150.8,0.24329]
["bitfinex-derivatives","SOLF0:USTF0",1745387841711,33.16284651,150.81,150.8,0.24329]
["bitfinex-derivatives","SOLF0:USTF0",1745387843010,39.79154651,150.81,150.8,0.24329]
["bitfinex-derivatives","SOLF0:USTF0",1745387843612,39.79154651,150.81,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745387843910,5.30284651,150.79,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745387844512,11.93204651,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745387845812,5.30284651,150.78,150.71,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387846215,6.6305,150.77,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745387846914,6.6809858,150.77,150.73,6.68129196]
["bitfinex-derivatives","SOLF0:USTF0",1745387847316,6.631,150.76,150.73,0.04909196]
["bitfinex-derivatives","SOLF0:USTF0",1745387847518,5.30284651,150.75,150.73,0.04909196]
["bitfinex-derivatives","SOLF0:USTF0",1745387847707,5.30284651,150.75,150.73,6.68119196]
["bitfinex-derivatives","SOLF0:USTF0",1745387848517,5.30284651,150.76,150.73,6.68119196]
["bitfinex-derivatives","SOLF0:USTF0",1745387849718,5.30284651,150.76,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745387850419,27.9304858,150.77,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745387850616,27.9304858,150.77,150.73,5.35193847]
["bitfinex-derivatives","SOLF0:USTF0",1745387850821,0.0504858,150.77,150.75,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387851222,0.0504858,150.77,150.73,0.04909196]
["bitfinex-derivatives","SOLF0:USTF0",1745387851517,0.0504858,150.77,150.75,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387851721,0.0504858,150.77,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745387854225,33.18284651,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745387854422,33.18284651,150.83,150.77,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387854623,39.81094651,150.83,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745387854823,39.81094651,150.83,150.77,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387854824,33.18284651,150.83,150.77,5.30284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387855120,39.81094651,150.83,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745387855324,0.04369798,150.82,150.78,0.04582696]
["bitfinex-derivatives","SOLF0:USTF0",1745387855622,11.93184651,150.81,150.78,0.04582696]
["bitfinex-derivatives","SOLF0:USTF0",1745387856424,11.93184651,150.81,150.78,6.67552696]
["bitfinex-derivatives","SOLF0:USTF0",1745387856624,5.30284651,150.81,150.78,0.04582696]
["bitfinex-derivatives","SOLF0:USTF0",1745387857125,11.93184651,150.81,150.78,0.04582696]
["bitfinex-derivatives","SOLF0:USTF0",1745387857625,5.30284651,150.81,150.78,6.67552696]
["bitfinex-derivatives","SOLF0:USTF0",1745387857825,5.30284651,150.81,150.78,0.04582696]
["bitfinex-derivatives","SOLF0:USTF0",1745387859126,11.97484449,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745387859322,6.67199798,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745387859728,6.6287,150.81,150.78,0.04582696]
["bitfinex-derivatives","SOLF0:USTF0",1745387860024,5.30284651,150.81,150.78,0.04582696]
["bitfinex-derivatives","SOLF0:USTF0",1745387860527,11.93184651,150.81,150.78,0.04582696]
["bitfinex-derivatives","SOLF0:USTF0",1745387861625,5.30284651,150.79,150.78,0.04582696]
["bitfinex-derivatives","SOLF0:USTF0",1745387862526,11.93244651,150.79,150.78,0.04582696]
["bitfinex-derivatives","SOLF0:USTF0",1745387863529,5.30284651,150.79,150.71,33.18284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387863727,5.30284651,150.77,150.71,33.18284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387864028,11.93344651,150.77,150.71,33.18284651]
["bitfinex-derivatives","SOLF0:USTF0",1745387864228,5.30284651,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745387864526,5.30284651,150.77,150.74,6.68229892]
["bitfinex-derivatives","SOLF0:USTF0",1745387864729,5.3450194,150.77,150.74,6.68229892]
["bitfinex-derivatives","SOLF0:USTF0",1745387864927,5.3450194,150.77,150.74,0.05089892]
["bitfinex-derivatives","SOLF0:USTF0",1745387865428,6.6313,150.76,150.74,0.05089892]
["bitfinex-derivatives","SOLF0:USTF0",1745387865628,5.3450194,150.77,150.74,0.05089892]
["bitfinex-derivatives","SOLF0:USTF0",1745387866029,11.9756194,150.77,150.74,0.05089892]
["bitfinex-derivatives","SOLF0:USTF0",1745387866329,0.04217289,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745387867728,0.04217289,150.77,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745387868727,27.82,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745387869224,27.82,150.82,150.75,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1745387869630,27.82,150.82,150.76,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1745387869832,0.04470413,150.8,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745387870031,0.04470413,150.8,150.77,0.04643299]
["bitfinex-derivatives","SOLF0:USTF0",1745387870532,0.04470413,150.8,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745387871633,6.67380413,150.8,150.77,6.67673299]
["bitfinex-derivatives","SOLF0:USTF0",1745387872536,0.04470413,150.8,150.77,6.67673299]
["bitfinex-derivatives","SOLF0:USTF0",1745387872735,0.04470413,150.8,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745387873732,0.04470413,150.8,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745387875135,1.9358,150.9,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745387875438,27.82,150.88,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745387875734,27.82,150.88,150.79,8.31293185]
["bitfinex-derivatives","SOLF0:USTF0",1745387875935,6.6263,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745387876135,6.6263,150.87,150.8,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745387876332,6.6263,150.87,150.83,0.04688648]
["bitfinex-derivatives","SOLF0:USTF0",1745387876537,0.04246985,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745387876932,0.04246985,150.87,150.83,0.04688648]
["bitfinex-derivatives","SOLF0:USTF0",1745387878238,0.04246985,150.87,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745387880333,0.04246985,150.87,150.83,0.04688648]
["bitfinex-derivatives","SOLF0:USTF0",1745387881034,0.04246985,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745387881239,0.04246985,150.87,150.83,0.04688648]
["bitfinex-derivatives","SOLF0:USTF0",1745387881634,6.66866985,150.87,150.83,6.67428648]
["bitfinex-derivatives","SOLF0:USTF0",1745387882039,34.48866985,150.87,150.83,6.67428648]
["bitfinex-derivatives","SOLF0:USTF0",1745387882937,34.48866985,150.87,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745387883341,27.86246985,150.87,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745387883638,27.86246985,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745387884234,0.04246985,150.87,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745387885640,0.04246985,150.87,150.83,0.04688648]
["bitfinex-derivatives","SOLF0:USTF0",1745387886441,6.66876985,150.87,150.83,6.67438648]
["bitfinex-derivatives","SOLF0:USTF0",1745387888142,0.04246985,150.87,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745387888943,6.66856985,150.87,150.83,6.67448648]
["bitfinex-derivatives","SOLF0:USTF0",1745387889240,0.04246985,150.87,150.83,0.04688648]
["bitfinex-derivatives","SOLF0:USTF0",1745387889636,0.04246985,150.87,150.83,8.35981833]
["bitfinex-derivatives","SOLF0:USTF0",1745387890041,0.04246985,150.87,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745387890340,8.3554017,150.87,150.83,0.04688648]
["bitfinex-derivatives","SOLF0:USTF0",1745387890542,27.82,150.86,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745387890743,8.31293185,150.85,150.76,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1745387891139,6.6285,150.82,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745387891440,34.4485,150.82,150.76,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1745387891639,34.4485,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745387891840,0.04683668,150.81,150.77,0.0445391]
["bitfinex-derivatives","SOLF0:USTF0",1745387892643,6.6294,150.8,150.77,0.0445391]
["bitfinex-derivatives","SOLF0:USTF0",1745387893143,0.04683668,150.81,150.77,0.0445391]
["bitfinex-derivatives","SOLF0:USTF0",1745387893342,8.35976853,150.81,150.77,0.0445391]
["bitfinex-derivatives","SOLF0:USTF0",1745387893643,8.31293185,150.79,150.77,0.0445391]
["bitfinex-derivatives","SOLF0:USTF0",1745387893844,34.45,150.78,150.77,0.0445391]
["bitfinex-derivatives","SOLF0:USTF0",1745387894640,6.6319,150.74,150.6,906.11701767]
["bitfinex-derivatives","SOLF0:USTF0",1745387894943,6.6319,150.74,150.66,10.32003185]
["bitfinex-derivatives","SOLF0:USTF0",1745387895138,6.6319,150.74,150.66,38.14003185]
["bitfinex-derivatives","SOLF0:USTF0",1745387895344,6.6319,150.74,150.67,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745387895742,0.05073965,150.72,150.69,0.04283412]
["bitfinex-derivatives","SOLF0:USTF0",1745387896536,6.6334,150.71,150.69,0.04283412]
["bitfinex-derivatives","SOLF0:USTF0",1745387896744,0.05073965,150.72,150.69,0.04283412]
["bitfinex-derivatives","SOLF0:USTF0",1745387897244,6.6331,150.71,150.69,0.04283412]
["bitfinex-derivatives","SOLF0:USTF0",1745387897445,0.05073965,150.72,150.69,0.04283412]
["bitfinex-derivatives","SOLF0:USTF0",1745387897648,36.13293185,150.71,150.58,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745387897943,36.13293185,150.71,150.61,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745387897944,6.6339,150.7,150.61,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745387898144,36.13293185,150.71,150.62,8.31293185]
["bitfinex-derivatives","SOLF0:USTF0",1745387898345,42.76613185,150.71,150.63,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745387898546,42.76613185,150.71,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745387898844,0.04481412,150.69,150.65,6.67776661]
["bitfinex-derivatives","SOLF0:USTF0",1745387899245,0.04481412,150.69,150.65,0.04236661]
["bitfinex-derivatives","SOLF0:USTF0",1745387899941,8.35774597,150.69,150.65,0.04236661]
["bitfinex-derivatives","SOLF0:USTF0",1745387900443,6.6349,150.67,150.65,0.04236661]
["bitfinex-derivatives","SOLF0:USTF0",1745387900642,34.4349,150.67,150.65,0.04236661]
["bitfinex-derivatives","SOLF0:USTF0",1745387900946,36.11293185,150.67,150.65,0.04236661]
["bitfinex-derivatives","SOLF0:USTF0",1745387901244,36.11293185,150.67,150.54,372.31293185]
["bitfinex-derivatives","SOLF0:USTF0",1745387901439,3.8528,150.66,150.47,425.4141697]
["bitfinex-derivatives","SOLF0:USTF0",1745387901637,8.31293185,150.61,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745387902143,8.31293185,150.61,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745387902343,0.05032708,150.6,150.57,0.04982551]
["bitfinex-derivatives","SOLF0:USTF0",1745387902547,6.6384,150.59,150.57,0.04982551]
["bitfinex-derivatives","SOLF0:USTF0",1745387902943,0.05032708,150.6,150.57,0.04982551]
["bitfinex-derivatives","SOLF0:USTF0",1745387903145,6.6388,150.58,150.57,0.04982551]
["bitfinex-derivatives","SOLF0:USTF0",1745387903346,34.4588,150.58,150.57,0.04982551]
["bitfinex-derivatives","SOLF0:USTF0",1745387903845,27.82,150.58,150.57,0.04982551]
["bitfinex-derivatives","SOLF0:USTF0",1745387904446,0.05032708,150.6,150.57,0.04982551]
["bitfinex-derivatives","SOLF0:USTF0",1745387904948,0.05032708,150.6,150.59,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745387905446,0.05032708,150.6,150.57,0.04982551]
["bitfinex-derivatives","SOLF0:USTF0",1745387906050,0.05032708,150.6,150.59,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745387908149,27.82,150.65,150.58,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1745387909051,27.82,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745387909251,0.04627892,150.63,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745387909553,0.04627892,150.63,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745387913250,0.04627892,150.63,150.6,6.68734003]
["bitfinex-derivatives","SOLF0:USTF0",1745387913556,0.04627892,150.63,150.6,0.04954003]
["bitfinex-derivatives","SOLF0:USTF0",1745387914055,0.04627892,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745387914248,0.04627892,150.63,150.6,0.04954003]
["bitfinex-derivatives","SOLF0:USTF0",1745387914661,552.98,150.69,150.6,0.04954003]
["bitfinex-derivatives","SOLF0:USTF0",1745387915762,0.04762685,150.66,150.6,0.04954003]
["bitfinex-derivatives","SOLF0:USTF0",1745387917267,0.04762685,150.66,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745387918165,0.04762685,150.66,150.64,6.6820818]
["bitfinex-derivatives","SOLF0:USTF0",1745387918369,0.04762685,150.66,150.64,0.0460818]
["bitfinex-derivatives","SOLF0:USTF0",1745387920069,0.04762685,150.66,150.64,6.6820818]
["bitfinex-derivatives","SOLF0:USTF0",1745387920868,0.04762685,150.66,150.64,0.0460818]
["bitfinex-derivatives","SOLF0:USTF0",1745387921165,27.84,150.65,150.56,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1745387921368,6.6371,150.62,150.56,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1745387921761,19.97911188,150.63,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745387922270,27.84,150.65,150.56,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1745387922572,0.04354165,150.63,150.59,0.04650257]
["bitfinex-derivatives","SOLF0:USTF0",1745387922762,0.04354165,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745387923066,0.04354165,150.63,150.59,0.04650257]
["bitfinex-derivatives","SOLF0:USTF0",1745387923372,0.04354165,150.63,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745387926877,0.04354165,150.63,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745387927266,0.04354165,150.63,150.59,0.04650257]
["bitfinex-derivatives","SOLF0:USTF0",1745387927465,6.6372,150.62,150.59,6.68470257]
["bitfinex-derivatives","SOLF0:USTF0",1745387927867,27.84,150.61,150.59,0.04650257]
["bitfinex-derivatives","SOLF0:USTF0",1745387928073,0.04354165,150.63,150.59,0.04650257]
["bitfinex-derivatives","SOLF0:USTF0",1745387928570,0.04354165,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745387929473,0.04354165,150.63,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745387930471,0.04354165,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745387930671,0.04354165,150.63,150.59,0.04650257]
["bitfinex-derivatives","SOLF0:USTF0",1745387931171,0.04354165,150.63,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745387932573,0.04354165,150.63,150.59,0.04650257]
["bitfinex-derivatives","SOLF0:USTF0",1745387933676,6.68044165,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745387935375,0.04354165,150.63,150.59,0.04650257]
["bitfinex-derivatives","SOLF0:USTF0",1745387935975,0.04354165,150.63,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745387940078,0.04354165,150.63,150.59,0.04650257]
["bitfinex-derivatives","SOLF0:USTF0",1745387940479,0.04354165,150.63,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745387943685,0.04354165,150.63,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745387944083,27.8,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745387945285,27.8,150.67,150.64,6.67912963]
["bitfinex-derivatives","SOLF0:USTF0",1745387945483,27.8,150.67,150.64,0.04312963]
["bitfinex-derivatives","SOLF0:USTF0",1745387946286,27.8,150.67,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745387946482,27.8,150.67,150.64,0.04312963]
["bitfinex-derivatives","SOLF0:USTF0",1745387947384,27.8,150.67,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745387947884,27.8,150.67,150.64,0.04312963]
["bitfinex-derivatives","SOLF0:USTF0",1745387947885,27.8,150.67,150.64,6.67902963]
["bitfinex-derivatives","SOLF0:USTF0",1745387948284,27.8,150.67,150.64,0.04312963]
["bitfinex-derivatives","SOLF0:USTF0",1745387948488,34.4351,150.67,150.64,0.04312963]
["bitfinex-derivatives","SOLF0:USTF0",1745387949287,27.8,150.67,150.64,0.04312963]
["bitfinex-derivatives","SOLF0:USTF0",1745387949987,27.8,150.67,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745387952087,0.04919049,150.68,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745387952389,0.04919049,150.68,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745387955192,27.8,150.71,150.66,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745387955392,42.75939546,150.74,150.66,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745387955596,36.12749546,150.74,150.66,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745387955794,36.12749546,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745387956093,42.75949546,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745387956593,42.80334922,150.74,150.71,6.6786062]
["bitfinex-derivatives","SOLF0:USTF0",1745387957994,6.6322,150.73,150.71,0.0458062]
["bitfinex-derivatives","SOLF0:USTF0",1745387958191,8.32749546,150.72,150.71,0.0458062]
["bitfinex-derivatives","SOLF0:USTF0",1745387958589,14.96009546,150.72,150.71,0.0458062]
["bitfinex-derivatives","SOLF0:USTF0",1745387959491,8.32749546,150.72,150.71,0.0458062]
["bitfinex-derivatives","SOLF0:USTF0",1745387960294,14.96009546,150.72,150.71,0.0458062]
["bitfinex-derivatives","SOLF0:USTF0",1745387960894,8.32749546,150.72,150.71,0.0458062]
["bitfinex-derivatives","SOLF0:USTF0",1745387961091,6.6324,150.73,150.71,0.0458062]
["bitfinex-derivatives","SOLF0:USTF0",1745387962292,6.6326,150.72,150.71,0.0458062]
["bitfinex-derivatives","SOLF0:USTF0",1745387963194,6.6324,150.73,150.71,0.0458062]
["bitfinex-derivatives","SOLF0:USTF0",1745387963395,36.17134922,150.74,150.71,0.0458062]
["bitfinex-derivatives","SOLF0:USTF0",1745387965496,6.6325,150.73,150.71,0.0458062]
["bitfinex-derivatives","SOLF0:USTF0",1745387966696,6.6326,150.72,150.71,0.0458062]
["bitfinex-derivatives","SOLF0:USTF0",1745387966996,14.96009546,150.72,150.71,0.0458062]
["bitfinex-derivatives","SOLF0:USTF0",1745387975405,11.96016532,150.72,150.71,0.0458062]
["bitfinex-derivatives","SOLF0:USTF0",1745387979512,5.32756532,150.67,150.6,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1745387979709,5.32756532,150.63,150.6,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745387980410,5.37401159,150.63,150.6,5.95627728]
["bitfinex-derivatives","SOLF0:USTF0",1745387980601,5.37401159,150.63,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745387980804,5.37401159,150.63,150.6,0.04237728]
["bitfinex-derivatives","SOLF0:USTF0",1745387981002,5.32756532,150.61,150.6,0.04237728]
["bitfinex-derivatives","SOLF0:USTF0",1745387981403,8.33600024,150.62,150.6,0.04237728]
["bitfinex-derivatives","SOLF0:USTF0",1745387982113,6.6375,150.61,150.6,0.04237728]
["bitfinex-derivatives","SOLF0:USTF0",1745387985419,8.33600024,150.62,150.6,0.04237728]
["bitfinex-derivatives","SOLF0:USTF0",1745387985818,6.68314627,150.63,150.6,0.04237728]
["bitfinex-derivatives","SOLF0:USTF0",1745387986224,6.6371,150.62,150.6,0.04237728]
["bitfinex-derivatives","SOLF0:USTF0",1745387989124,0.04644627,150.63,150.6,0.04237728]
["bitfinex-derivatives","SOLF0:USTF0",1745387989327,0.04644627,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745387990024,0.04644627,150.63,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745387993026,1.15534013,150.77,150.62,42.71600024]
["bitfinex-derivatives","SOLF0:USTF0",1745387993327,8.33600024,150.75,150.64,8.33600024]
["bitfinex-derivatives","SOLF0:USTF0",1745387993527,6.6326,150.73,150.64,8.33600024]
["bitfinex-derivatives","SOLF0:USTF0",1745387993933,6.6326,150.73,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745387994131,0.04858441,150.7,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745387996730,0.04858441,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745387998034,0.04858441,150.7,150.67,0.04340255]
["bitfinex-derivatives","SOLF0:USTF0",1745387998739,6.68228441,150.7,150.67,0.04340255]
["bitfinex-derivatives","SOLF0:USTF0",1745388000237,0.04858441,150.7,150.67,6.67820255]
["bitfinex-derivatives","SOLF0:USTF0",1745388000536,0.04858441,150.7,150.67,0.04340255]
["bitfinex-derivatives","SOLF0:USTF0",1745388000936,0.04858441,150.7,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745388002833,0.04858441,150.7,150.67,0.04340255]
["bitfinex-derivatives","SOLF0:USTF0",1745388003035,36.07600024,150.69,150.67,0.04340255]
["bitfinex-derivatives","SOLF0:USTF0",1745388003238,36.07600024,150.69,150.61,29.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745388003438,8.33600024,150.67,150.59,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745388004441,0.04617644,150.65,150.61,0.04511123]
["bitfinex-derivatives","SOLF0:USTF0",1745388004941,0.04617644,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745388005345,0.04617644,150.65,150.61,0.04511123]
["bitfinex-derivatives","SOLF0:USTF0",1745388006143,27.74,150.72,150.62,8.33600024]
["bitfinex-derivatives","SOLF0:USTF0",1745388006343,27.74,150.72,150.63,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745388006641,34.3729,150.72,150.63,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745388006840,27.74,150.72,150.64,8.33600024]
["bitfinex-derivatives","SOLF0:USTF0",1745388007042,27.74,150.72,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745388007645,27.74,150.72,150.7,0.04390455]
["bitfinex-derivatives","SOLF0:USTF0",1745388009047,0.04623788,150.73,150.7,0.04390455]
["bitfinex-derivatives","SOLF0:USTF0",1745388009544,0.04623788,150.73,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745388011146,36.07600024,150.79,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745388011340,27.74,150.79,150.7,8.33600024]
["bitfinex-derivatives","SOLF0:USTF0",1745388011546,34.3696,150.79,150.7,8.33600024]
["bitfinex-derivatives","SOLF0:USTF0",1745388011752,34.3696,150.79,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745388012048,27.74,150.79,150.7,8.33600024]
["bitfinex-derivatives","SOLF0:USTF0",1745388012248,36.07600024,150.79,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745388012444,0.04804625,150.76,150.73,0.04824792]
["bitfinex-derivatives","SOLF0:USTF0",1745388012855,0.04804625,150.76,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745388013049,0.04804625,150.76,150.73,0.04824792]
["bitfinex-derivatives","SOLF0:USTF0",1745388013348,0.04804625,150.76,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745388013850,0.04804625,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745388014645,0.04804625,150.76,150.73,0.04824792]
["bitfinex-derivatives","SOLF0:USTF0",1745388014850,0.04804625,150.76,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745388018852,0.04804625,150.76,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745388019855,0.04804625,150.76,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745388020456,0.04804625,150.76,150.73,0.04824792]
["bitfinex-derivatives","SOLF0:USTF0",1745388020651,0.04804625,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745388021251,27.68,150.75,150.73,0.04824792]
["bitfinex-derivatives","SOLF0:USTF0",1745388021454,8.33600024,150.74,150.73,0.04824792]
["bitfinex-derivatives","SOLF0:USTF0",1745388021652,14.96780024,150.74,150.73,0.04824792]
["bitfinex-derivatives","SOLF0:USTF0",1745388021853,8.33600024,150.74,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745388022053,10.20840024,150.74,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745388022253,10.20840024,150.74,150.64,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745388022254,8.33600024,150.72,150.64,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745388022858,8.38337679,150.7,150.66,0.05063577]
["bitfinex-derivatives","SOLF0:USTF0",1745388023257,6.6343,150.69,150.66,0.05063577]
["bitfinex-derivatives","SOLF0:USTF0",1745388023553,8.38337679,150.7,150.66,0.05063577]
["bitfinex-derivatives","SOLF0:USTF0",1745388024157,8.33600024,150.68,150.66,0.05063577]
["bitfinex-derivatives","SOLF0:USTF0",1745388024354,34.3148,150.67,150.66,0.05063577]
["bitfinex-derivatives","SOLF0:USTF0",1745388027961,27.68,150.67,150.66,0.05063577]
["bitfinex-derivatives","SOLF0:USTF0",1745388034968,34.3148,150.67,150.66,0.05063577]
["bitfinex-derivatives","SOLF0:USTF0",1745388035372,39.6465434,150.67,150.66,0.05063577]
["bitfinex-derivatives","SOLF0:USTF0",1745388035972,6.6362,150.64,150.59,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1745388036166,5.3317434,150.63,150.59,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1745388036371,5.3317434,150.63,150.59,19.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745388036572,5.3317434,150.63,150.58,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745388036972,27.68,150.67,150.59,5.37443328]
["bitfinex-derivatives","SOLF0:USTF0",1745388037172,0.04399487,150.62,150.59,5.37443328]
["bitfinex-derivatives","SOLF0:USTF0",1745388037572,0.04399487,150.62,150.6,5.3317434]
["bitfinex-derivatives","SOLF0:USTF0",1745388038274,0.04399487,150.62,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745388039674,27.68,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745388039878,33.0317434,150.7,150.63,5.3317434]
["bitfinex-derivatives","SOLF0:USTF0",1745388040375,27.7,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745388040576,27.7,150.7,150.65,5.3317434]
["bitfinex-derivatives","SOLF0:USTF0",1745388040981,0.04904798,150.69,150.66,0.04365401]
["bitfinex-derivatives","SOLF0:USTF0",1745388041179,5.38079138,150.69,150.66,0.04365401]
["bitfinex-derivatives","SOLF0:USTF0",1745388041880,12.01489138,150.69,150.66,0.04365401]
["bitfinex-derivatives","SOLF0:USTF0",1745388042177,5.38079138,150.69,150.66,0.04365401]
["bitfinex-derivatives","SOLF0:USTF0",1745388042381,0.04904798,150.69,150.66,0.04365401]
["bitfinex-derivatives","SOLF0:USTF0",1745388042577,0.04904798,150.69,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745388045484,0.04904798,150.69,150.66,0.04365401]
["bitfinex-derivatives","SOLF0:USTF0",1745388045680,0.04904798,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745388045983,5.38079138,150.69,150.66,0.04365401]
["bitfinex-derivatives","SOLF0:USTF0",1745388046384,6.6345,150.68,150.66,0.04365401]
["bitfinex-derivatives","SOLF0:USTF0",1745388046980,5.3317434,150.67,150.66,0.04365401]
["bitfinex-derivatives","SOLF0:USTF0",1745388047485,11.9665434,150.67,150.66,0.04365401]
["bitfinex-derivatives","SOLF0:USTF0",1745388047680,5.3317434,150.67,150.66,0.04365401]
["bitfinex-derivatives","SOLF0:USTF0",1745388051682,5.3317434,150.67,150.66,6.67895401]
["bitfinex-derivatives","SOLF0:USTF0",1745388051987,5.38079138,150.69,150.66,0.04365401]
["bitfinex-derivatives","SOLF0:USTF0",1745388052791,0.04904798,150.69,150.66,0.04365401]
["bitfinex-derivatives","SOLF0:USTF0",1745388053387,0.04904798,150.69,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745388054290,0.04904798,150.69,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745388054491,0.04904798,150.69,150.66,0.04365401]
["bitfinex-derivatives","SOLF0:USTF0",1745388054791,5.3317434,150.68,150.66,0.04365401]
["bitfinex-derivatives","SOLF0:USTF0",1745388055387,11.9663434,150.68,150.66,0.04365401]
["bitfinex-derivatives","SOLF0:USTF0",1745388057888,5.3317434,150.68,150.66,0.04365401]
["bitfinex-derivatives","SOLF0:USTF0",1745388058390,5.3317434,150.68,150.66,6.67865401]
["bitfinex-derivatives","SOLF0:USTF0",1745388058994,0.04904798,150.69,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745388059394,0.04904798,150.69,150.66,0.04365401]
["bitfinex-derivatives","SOLF0:USTF0",1745388059588,0.04904798,150.69,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745388060493,0.04904798,150.69,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745388060892,0.04904798,150.69,150.66,0.04365401]
["bitfinex-derivatives","SOLF0:USTF0",1745388061194,5.3317434,150.68,150.66,0.04365401]
["bitfinex-derivatives","SOLF0:USTF0",1745388061795,11.9664434,150.68,150.66,0.04365401]
["bitfinex-derivatives","SOLF0:USTF0",1745388064299,6.6348,150.67,150.66,0.04365401]
["bitfinex-derivatives","SOLF0:USTF0",1745388067400,6.6366,150.63,150.62,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1745388067700,6.6372,150.62,150.58,10.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745388068401,6.6375,150.61,150.58,3.92143851]
["bitfinex-derivatives","SOLF0:USTF0",1745388068701,5.3317434,150.61,150.58,3.92143851]
["bitfinex-derivatives","SOLF0:USTF0",1745388069102,0.04415291,150.62,150.58,9.25318191]
["bitfinex-derivatives","SOLF0:USTF0",1745388069297,0.04415291,150.62,150.58,3.92143851]
["bitfinex-derivatives","SOLF0:USTF0",1745388069699,0.04415291,150.62,150.58,12.25279268]
["bitfinex-derivatives","SOLF0:USTF0",1745388069899,27.66,150.67,150.6,8.33135417]
["bitfinex-derivatives","SOLF0:USTF0",1745388070093,10.37075417,150.71,150.6,8.33135417]
["bitfinex-derivatives","SOLF0:USTF0",1745388070094,27.66,150.7,150.6,8.33135417]
["bitfinex-derivatives","SOLF0:USTF0",1745388070899,27.66,150.7,150.6,12.00135417]
["bitfinex-derivatives","SOLF0:USTF0",1745388071096,0.04482678,150.66,150.62,0.04923891]
["bitfinex-derivatives","SOLF0:USTF0",1745388071296,0.04482678,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745388072405,0.04482678,150.66,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745388072807,0.04482678,150.66,150.62,0.04923891]
["bitfinex-derivatives","SOLF0:USTF0",1745388073301,6.6361,150.65,150.62,0.04923891]
["bitfinex-derivatives","SOLF0:USTF0",1745388073801,27.70482678,150.66,150.62,0.04923891]
["bitfinex-derivatives","SOLF0:USTF0",1745388074711,8.33135417,150.65,150.62,0.04923891]
["bitfinex-derivatives","SOLF0:USTF0",1745388075607,6.6366,150.63,150.62,0.04923891]
["bitfinex-derivatives","SOLF0:USTF0",1745388076307,27.70482678,150.66,150.62,0.04923891]
["bitfinex-derivatives","SOLF0:USTF0",1745388077112,6.6361,150.65,150.62,0.04923891]
["bitfinex-derivatives","SOLF0:USTF0",1745388077410,27.70482678,150.66,150.62,0.04923891]
["bitfinex-derivatives","SOLF0:USTF0",1745388078214,6.6366,150.63,150.62,0.04923891]
["bitfinex-derivatives","SOLF0:USTF0",1745388080611,14.96795417,150.63,150.62,0.04923891]
["bitfinex-derivatives","SOLF0:USTF0",1745388083011,8.33135417,150.63,150.62,0.04923891]
["bitfinex-derivatives","SOLF0:USTF0",1745388083313,1.9313,150.64,150.62,0.04923891]
["bitfinex-derivatives","SOLF0:USTF0",1745388083513,14.96745417,150.65,150.62,0.04923891]
["bitfinex-derivatives","SOLF0:USTF0",1745388085615,6.6361,150.65,150.62,0.04923891]
["bitfinex-derivatives","SOLF0:USTF0",1745388086617,34.34022678,150.66,150.62,6.68613891]
["bitfinex-derivatives","SOLF0:USTF0",1745388086917,27.70482678,150.66,150.62,0.04923891]
["bitfinex-derivatives","SOLF0:USTF0",1745388087517,6.6358,150.65,150.62,0.04923891]
["bitfinex-derivatives","SOLF0:USTF0",1745388087813,27.70482678,150.66,150.62,0.04923891]
["bitfinex-derivatives","SOLF0:USTF0",1745388088717,0.04482678,150.66,150.62,0.04923891]
["bitfinex-derivatives","SOLF0:USTF0",1745388089411,0.04482678,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745388089608,0.04482678,150.66,150.62,0.04923891]
["bitfinex-derivatives","SOLF0:USTF0",1745388090518,27.64,150.65,150.62,0.04923891]
["bitfinex-derivatives","SOLF0:USTF0",1745388091022,6.6366,150.63,150.62,0.04923891]
["bitfinex-derivatives","SOLF0:USTF0",1745388092423,14.96795417,150.63,150.62,0.04923891]
["bitfinex-derivatives","SOLF0:USTF0",1745388092618,6.6375,150.61,150.6,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1745388092914,42.58885417,150.61,150.6,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1745388093117,35.95135417,150.61,150.52,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745388093415,8.33135417,150.59,150.49,29.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745388093719,0.05093301,150.56,150.52,0.04481256]
["bitfinex-derivatives","SOLF0:USTF0",1745388094415,0.05093301,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745388094723,0.05093301,150.56,150.52,0.04481256]
["bitfinex-derivatives","SOLF0:USTF0",1745388095024,0.05093301,150.56,150.52,10.34481256]
["bitfinex-derivatives","SOLF0:USTF0",1745388095222,0.05093301,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745388095416,0.05093301,150.56,150.52,10.34481256]
["bitfinex-derivatives","SOLF0:USTF0",1745388095614,34.33073301,150.56,150.52,10.34481256]
["bitfinex-derivatives","SOLF0:USTF0",1745388095812,27.69093301,150.56,150.52,10.34481256]
["bitfinex-derivatives","SOLF0:USTF0",1745388096212,0.05093301,150.56,150.52,26.23616673]
["bitfinex-derivatives","SOLF0:USTF0",1745388096721,0.05093301,150.56,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745388098019,6.6376,150.61,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745388098919,6.6376,150.61,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745388099122,27.64,150.62,150.52,65.69135417]
["bitfinex-derivatives","SOLF0:USTF0",1745388099321,0.04721604,150.6,150.57,0.04243601]
["bitfinex-derivatives","SOLF0:USTF0",1745388100123,6.6384,150.59,150.57,0.04243601]
["bitfinex-derivatives","SOLF0:USTF0",1745388100626,6.68531604,150.6,150.57,0.04243601]
["bitfinex-derivatives","SOLF0:USTF0",1745388102525,0.04721604,150.6,150.57,0.04243601]
["bitfinex-derivatives","SOLF0:USTF0",1745388103125,0.04721604,150.6,150.57,6.68163601]
["bitfinex-derivatives","SOLF0:USTF0",1745388103527,0.04721604,150.6,150.57,0.04243601]
["bitfinex-derivatives","SOLF0:USTF0",1745388104228,0.04721604,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745388104726,8.33135417,150.59,150.57,0.04243601]
["bitfinex-derivatives","SOLF0:USTF0",1745388105028,27.64,150.58,150.52,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1745388105224,8.33135417,150.57,150.52,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1745388105627,6.6402,150.55,150.52,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1745388105936,6.6402,150.55,150.52,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1745388106131,6.68538845,150.55,150.52,21.57843827]
["bitfinex-derivatives","SOLF0:USTF0",1745388106937,0.04518845,150.55,150.52,21.57843827]
["bitfinex-derivatives","SOLF0:USTF0",1745388107834,0.04518845,150.55,150.52,28.21983827]
["bitfinex-derivatives","SOLF0:USTF0",1745388108733,0.04518845,150.55,150.52,21.57843827]
["bitfinex-derivatives","SOLF0:USTF0",1745388109124,0.04518845,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745388109735,0.04518845,150.55,150.52,28.21973827]
["bitfinex-derivatives","SOLF0:USTF0",1745388110131,6.68558845,150.55,150.52,21.57843827]
["bitfinex-derivatives","SOLF0:USTF0",1745388110638,0.04518845,150.55,150.52,21.57843827]
["bitfinex-derivatives","SOLF0:USTF0",1745388110937,0.04518845,150.55,150.52,28.21963827]
["bitfinex-derivatives","SOLF0:USTF0",1745388111131,0.04518845,150.55,150.52,21.57843827]
["bitfinex-derivatives","SOLF0:USTF0",1745388112236,6.6406,150.54,150.52,21.57843827]
["bitfinex-derivatives","SOLF0:USTF0",1745388112533,0.04518845,150.55,150.52,21.57843827]
["bitfinex-derivatives","SOLF0:USTF0",1745388112936,6.6406,150.54,150.52,21.57843827]
["bitfinex-derivatives","SOLF0:USTF0",1745388113736,0.04518845,150.55,150.52,21.57843827]
["bitfinex-derivatives","SOLF0:USTF0",1745388114740,6.6406,150.54,150.52,21.57843827]
["bitfinex-derivatives","SOLF0:USTF0",1745388114938,27.62,150.54,150.52,21.57843827]
["bitfinex-derivatives","SOLF0:USTF0",1745388115136,27.62,150.54,150.52,11.27843827]
["bitfinex-derivatives","SOLF0:USTF0",1745388115738,8.33135417,150.53,150.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1745388116236,6.6416,150.52,150.47,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1745388116942,0.04529473,150.51,150.48,0.04283655]
["bitfinex-derivatives","SOLF0:USTF0",1745388118138,0.04529473,150.51,150.48,8.37419072]
["bitfinex-derivatives","SOLF0:USTF0",1745388118339,27.62,150.54,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745388118537,27.62,150.54,150.49,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745388118840,27.62,150.54,150.49,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745388119043,27.62,150.54,150.49,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745388119641,0.04230448,150.53,150.5,6.6860223]
["bitfinex-derivatives","SOLF0:USTF0",1745388119841,0.04230448,150.53,150.5,0.0437223]
["bitfinex-derivatives","SOLF0:USTF0",1745388120530,0.04230448,150.53,150.52,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745388120742,27.62,150.58,150.5,8.37507647]
["bitfinex-derivatives","SOLF0:USTF0",1745388120938,27.62,150.58,150.52,8.33135417]
["bitfinex-derivatives","SOLF0:USTF0",1745388121140,27.62,150.58,150.53,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745388122042,27.62,150.58,150.54,0.04832118]
["bitfinex-derivatives","SOLF0:USTF0",1745388122043,0.04339552,150.57,150.54,0.04832118]
["bitfinex-derivatives","SOLF0:USTF0",1745388122243,0.04339552,150.57,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745388124143,0.04339552,150.57,150.54,0.04832118]
["bitfinex-derivatives","SOLF0:USTF0",1745388124844,0.04339552,150.57,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745388125039,0.04339552,150.57,150.54,0.04832118]
["bitfinex-derivatives","SOLF0:USTF0",1745388126140,6.68299552,150.57,150.54,0.04832118]
["bitfinex-derivatives","SOLF0:USTF0",1745388127344,0.04339552,150.57,150.54,0.04832118]
["bitfinex-derivatives","SOLF0:USTF0",1745388128146,0.04339552,150.57,150.54,6.68882118]
["bitfinex-derivatives","SOLF0:USTF0",1745388128347,0.04339552,150.57,150.54,0.04832118]
["bitfinex-derivatives","SOLF0:USTF0",1745388130946,0.04339552,150.57,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745388131751,0.04339552,150.57,150.54,6.68872118]
["bitfinex-derivatives","SOLF0:USTF0",1745388132054,0.04339552,150.57,150.54,0.04832118]
["bitfinex-derivatives","SOLF0:USTF0",1745388133752,6.68269552,150.57,150.54,0.04832118]
["bitfinex-derivatives","SOLF0:USTF0",1745388134549,0.04339552,150.57,150.54,0.04832118]
["bitfinex-derivatives","SOLF0:USTF0",1745388135148,0.04339552,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745388136248,0.04339552,150.57,150.54,6.68872118]
["bitfinex-derivatives","SOLF0:USTF0",1745388136754,0.04339552,150.57,150.54,0.04832118]
["bitfinex-derivatives","SOLF0:USTF0",1745388136952,0.04339552,150.57,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745388139652,0.04339552,150.57,150.54,17.55872118]
["bitfinex-derivatives","SOLF0:USTF0",1745388139959,0.04339552,150.57,150.54,10.91832118]
["bitfinex-derivatives","SOLF0:USTF0",1745388140255,0.04339552,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745388141555,0.04339552,150.57,150.54,10.91832118]
["bitfinex-derivatives","SOLF0:USTF0",1745388141556,0.04339552,150.57,150.56,11.97653296]
["bitfinex-derivatives","SOLF0:USTF0",1745388141855,40.01413296,150.62,150.56,5.33683296]
["bitfinex-derivatives","SOLF0:USTF0",1745388142055,28.04,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745388143160,28.04,150.62,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745388143564,28.04,150.62,150.59,0.05047258]
["bitfinex-derivatives","SOLF0:USTF0",1745388143758,28.04,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745388145755,28.04,150.62,150.59,0.05047258]
["bitfinex-derivatives","SOLF0:USTF0",1745388147168,28.04,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745388147463,28.04,150.62,150.59,0.05047258]
["bitfinex-derivatives","SOLF0:USTF0",1745388147661,0.04469076,150.63,150.59,0.05047258]
["bitfinex-derivatives","SOLF0:USTF0",1745388148765,0.04469076,150.63,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745388148965,28.04,150.69,150.6,10.26760267]
["bitfinex-derivatives","SOLF0:USTF0",1745388149166,28.04,150.69,150.61,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745388149366,6.6344,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745388150065,6.67791689,150.68,150.65,6.68325357]
["bitfinex-derivatives","SOLF0:USTF0",1745388150269,0.04351689,150.68,150.65,6.68325357]
["bitfinex-derivatives","SOLF0:USTF0",1745388151067,0.04351689,150.68,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745388152669,0.04351689,150.68,150.65,0.04785357]
["bitfinex-derivatives","SOLF0:USTF0",1745388153267,0.04351689,150.68,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745388153467,0.04351689,150.68,150.65,0.04785357]
["bitfinex-derivatives","SOLF0:USTF0",1745388154267,0.04351689,150.68,150.65,6.68335357]
["bitfinex-derivatives","SOLF0:USTF0",1745388154470,0.04351689,150.68,150.65,0.04785357]
["bitfinex-derivatives","SOLF0:USTF0",1745388154663,0.04351689,150.68,150.65,6.68325357]
["bitfinex-derivatives","SOLF0:USTF0",1745388154868,0.04351689,150.68,150.65,0.04785357]
["bitfinex-derivatives","SOLF0:USTF0",1745388155271,6.67821689,150.68,150.65,0.04785357]
["bitfinex-derivatives","SOLF0:USTF0",1745388155466,0.04351689,150.68,150.65,0.04785357]
["bitfinex-derivatives","SOLF0:USTF0",1745388156172,0.04351689,150.68,150.65,6.68325357]
["bitfinex-derivatives","SOLF0:USTF0",1745388156473,0.04351689,150.68,150.65,0.04785357]
["bitfinex-derivatives","SOLF0:USTF0",1745388156670,0.04351689,150.68,150.65,6.68325357]
["bitfinex-derivatives","SOLF0:USTF0",1745388158471,6.67801689,150.68,150.65,6.68325357]
["bitfinex-derivatives","SOLF0:USTF0",1745388159274,6.67801689,150.68,150.65,0.04785357]
["bitfinex-derivatives","SOLF0:USTF0",1745388159772,8.37561956,150.68,150.65,0.04785357]
["bitfinex-derivatives","SOLF0:USTF0",1745388160172,8.37561956,150.68,150.65,10.65785357]
["bitfinex-derivatives","SOLF0:USTF0",1745388161175,0.04351689,150.68,150.65,10.65785357]
["bitfinex-derivatives","SOLF0:USTF0",1745388161976,28.02,150.73,150.65,10.65785357]
["bitfinex-derivatives","SOLF0:USTF0",1745388162276,28.02,150.77,150.68,8.33210267]
["bitfinex-derivatives","SOLF0:USTF0",1745388162676,6.6311,150.76,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745388162975,8.33210267,150.76,150.66,24.13860267]
["bitfinex-derivatives","SOLF0:USTF0",1745388163176,8.3771231,150.76,150.72,0.04517722]
["bitfinex-derivatives","SOLF0:USTF0",1745388163472,28.02,150.77,150.72,0.04517722]
["bitfinex-derivatives","SOLF0:USTF0",1745388163473,5.32596475,150.73,150.72,0.04517722]
["bitfinex-derivatives","SOLF0:USTF0",1745388164178,11.95816475,150.73,150.72,0.04517722]
["bitfinex-derivatives","SOLF0:USTF0",1745388165279,6.6336,150.7,150.66,13.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745388165474,5.32596475,150.7,150.66,13.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745388165675,5.32596475,150.7,150.66,11.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745388165877,11.95966475,150.7,150.66,11.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745388166278,11.95966475,150.7,150.66,18.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745388166478,12.00528032,150.7,150.66,18.65436917]
["bitfinex-derivatives","SOLF0:USTF0",1745388166873,5.37158032,150.7,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745388167879,0.04561557,150.7,150.66,12.01946917]
["bitfinex-derivatives","SOLF0:USTF0",1745388168079,0.04561557,150.7,150.67,5.32596475]
["bitfinex-derivatives","SOLF0:USTF0",1745388168277,0.04561557,150.7,150.66,12.01946917]
["bitfinex-derivatives","SOLF0:USTF0",1745388168474,0.04561557,150.7,150.67,5.32596475]
["bitfinex-derivatives","SOLF0:USTF0",1745388170380,0.04561557,150.7,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745388178193,0.04561557,150.7,150.69,11.95996475]
["bitfinex-derivatives","SOLF0:USTF0",1745388178389,5.32596475,150.75,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745388179493,5.37055881,150.75,150.72,6.68190337]
["bitfinex-derivatives","SOLF0:USTF0",1745388180402,12.00185881,150.75,150.72,6.68190337]
["bitfinex-derivatives","SOLF0:USTF0",1745388181097,12.00185881,150.75,150.72,0.04930337]
["bitfinex-derivatives","SOLF0:USTF0",1745388181399,5.32596475,150.73,150.72,0.04930337]
["bitfinex-derivatives","SOLF0:USTF0",1745388181794,5.37055881,150.75,150.72,0.04930337]
["bitfinex-derivatives","SOLF0:USTF0",1745388182602,0.04459406,150.75,150.72,0.04930337]
["bitfinex-derivatives","SOLF0:USTF0",1745388182802,0.04459406,150.75,150.73,5.32596475]
["bitfinex-derivatives","SOLF0:USTF0",1745388183500,0.04459406,150.75,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745388184096,32.90596475,150.79,150.73,5.32596475]
["bitfinex-derivatives","SOLF0:USTF0",1745388184302,27.58,150.79,150.75,5.32596475]
["bitfinex-derivatives","SOLF0:USTF0",1745388184799,27.58,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745388185401,27.6228155,150.79,150.76,6.67912834]
["bitfinex-derivatives","SOLF0:USTF0",1745388185800,34.2525155,150.79,150.76,6.67912834]
["bitfinex-derivatives","SOLF0:USTF0",1745388186004,35.93745152,150.79,150.76,0.04852834]
["bitfinex-derivatives","SOLF0:USTF0",1745388186202,8.31463602,150.77,150.72,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1745388187003,8.31463602,150.75,150.72,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1745388187301,8.31463602,150.73,150.72,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1745388187502,35.89463602,150.73,150.72,23.02581601]
["bitfinex-derivatives","SOLF0:USTF0",1745388187706,42.52683602,150.73,150.72,23.02581601]
["bitfinex-derivatives","SOLF0:USTF0",1745388190703,27.58,150.73,150.72,23.02581601]
["bitfinex-derivatives","SOLF0:USTF0",1745388194097,0.04658787,150.75,150.72,23.02581601]
["bitfinex-derivatives","SOLF0:USTF0",1745388194502,0.04658787,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745388194800,0.04658787,150.75,150.72,23.02581601]
["bitfinex-derivatives","SOLF0:USTF0",1745388195001,34.2094,150.8,150.72,23.02581601]
["bitfinex-derivatives","SOLF0:USTF0",1745388195305,27.58,150.8,150.72,23.02581601]
["bitfinex-derivatives","SOLF0:USTF0",1745388195603,6.6298,150.79,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745388196001,27.58,150.8,150.72,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1745388196200,0.04292538,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745388196506,0.04292538,150.79,150.75,8.36298684]
["bitfinex-derivatives","SOLF0:USTF0",1745388196704,0.04292538,150.79,150.76,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745388196900,0.04292538,150.79,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745388197307,0.04292538,150.79,150.75,0.04835082]
["bitfinex-derivatives","SOLF0:USTF0",1745388197805,0.04292538,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745388198005,0.04292538,150.79,150.75,0.04835082]
["bitfinex-derivatives","SOLF0:USTF0",1745388198306,0.04292538,150.79,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745388198704,0.04292538,150.79,150.75,0.04835082]
["bitfinex-derivatives","SOLF0:USTF0",1745388198908,0.04292538,150.79,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745388199702,0.04292538,150.79,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745388200301,0.04292538,150.79,150.75,0.04835082]
["bitfinex-derivatives","SOLF0:USTF0",1745388200498,0.04292538,150.79,150.76,8.31463602]
["bitfinex-derivatives","SOLF0:USTF0",1745388200816,27.58,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745388201207,27.58,150.83,150.76,8.31463602]
["bitfinex-derivatives","SOLF0:USTF0",1745388201403,27.58,150.83,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745388201606,27.58,150.83,150.76,8.31463602]
["bitfinex-derivatives","SOLF0:USTF0",1745388201906,6.6729357,150.82,150.79,6.676615]
["bitfinex-derivatives","SOLF0:USTF0",1745388202908,0.0444357,150.82,150.79,6.676615]
["bitfinex-derivatives","SOLF0:USTF0",1745388204110,0.0444357,150.82,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745388204807,0.0444357,150.82,150.79,6.676615]
["bitfinex-derivatives","SOLF0:USTF0",1745388206206,0.0444357,150.82,150.79,0.047215]
["bitfinex-derivatives","SOLF0:USTF0",1745388207307,5.36436663,150.82,150.79,0.047215]
["bitfinex-derivatives","SOLF0:USTF0",1745388207605,6.6729357,150.82,150.79,0.047215]
["bitfinex-derivatives","SOLF0:USTF0",1745388207802,0.0444357,150.82,150.81,5.31993093]
["bitfinex-derivatives","SOLF0:USTF0",1745388208103,27.56,150.86,150.81,5.31993093]
["bitfinex-derivatives","SOLF0:USTF0",1745388208307,27.56,150.9,150.85,5.31993093]
["bitfinex-derivatives","SOLF0:USTF0",1745388209204,27.56,150.9,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745388209508,0.04855593,150.89,150.86,6.66873686]
["bitfinex-derivatives","SOLF0:USTF0",1745388209708,0.04855593,150.89,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745388209908,0.04855593,150.89,150.86,0.04233686]
["bitfinex-derivatives","SOLF0:USTF0",1745388210913,6.67405593,150.89,150.86,0.04233686]
["bitfinex-derivatives","SOLF0:USTF0",1745388211716,0.04855593,150.89,150.86,0.04233686]
["bitfinex-derivatives","SOLF0:USTF0",1745388213115,0.04855593,150.89,150.86,9.80233686]
["bitfinex-derivatives","SOLF0:USTF0",1745388213914,6.6261,150.87,150.86,9.80233686]
["bitfinex-derivatives","SOLF0:USTF0",1745388215416,0.04855593,150.89,150.86,9.80233686]
["bitfinex-derivatives","SOLF0:USTF0",1745388215614,8.3514211,150.89,150.86,9.80233686]
["bitfinex-derivatives","SOLF0:USTF0",1745388215812,0.04855593,150.89,150.86,16.42873686]
["bitfinex-derivatives","SOLF0:USTF0",1745388216017,0.04855593,150.89,150.86,9.80233686]
["bitfinex-derivatives","SOLF0:USTF0",1745388216413,0.04855593,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745388216716,0.04855593,150.89,150.86,9.80233686]
["bitfinex-derivatives","SOLF0:USTF0",1745388217417,6.6259,150.88,150.86,9.80233686]
["bitfinex-derivatives","SOLF0:USTF0",1745388217916,6.67385593,150.89,150.86,9.80233686]
["bitfinex-derivatives","SOLF0:USTF0",1745388218712,0.04855593,150.89,150.86,9.80233686]
["bitfinex-derivatives","SOLF0:USTF0",1745388219215,6.6261,150.87,150.86,9.80233686]
["bitfinex-derivatives","SOLF0:USTF0",1745388220017,0.04855593,150.89,150.86,9.80233686]
["bitfinex-derivatives","SOLF0:USTF0",1745388220512,6.67405593,150.89,150.86,18.36233686]
["bitfinex-derivatives","SOLF0:USTF0",1745388220717,0.04855593,150.89,150.86,18.36233686]
["bitfinex-derivatives","SOLF0:USTF0",1745388221222,6.6259,150.88,150.86,18.36233686]
["bitfinex-derivatives","SOLF0:USTF0",1745388221415,0.04855593,150.89,150.86,18.36233686]
["bitfinex-derivatives","SOLF0:USTF0",1745388221918,6.6259,150.88,150.86,18.36233686]
["bitfinex-derivatives","SOLF0:USTF0",1745388222117,0.04855593,150.89,150.86,18.36233686]
["bitfinex-derivatives","SOLF0:USTF0",1745388225113,27.56,150.95,150.87,8.30286517]
["bitfinex-derivatives","SOLF0:USTF0",1745388225419,27.56,150.95,150.88,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745388225720,27.56,150.95,150.88,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745388225919,27.56,150.95,150.88,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745388226218,0.04535715,150.93,150.9,0.04637993]
["bitfinex-derivatives","SOLF0:USTF0",1745388229316,6.6243,150.91,150.9,0.04637993]
["bitfinex-derivatives","SOLF0:USTF0",1745388229617,0.04535715,150.93,150.86,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1745388229822,8.30286517,150.92,150.88,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1745388230021,27.54,150.91,150.88,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1745388230522,6.6252,150.89,150.88,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1745388230720,6.6252,150.89,150.88,12.60797422]
["bitfinex-derivatives","SOLF0:USTF0",1745388231419,8.30286517,150.9,150.81,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745388231623,8.30286517,150.86,150.81,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745388231824,35.84286517,150.86,150.81,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745388232423,6.6269,150.85,150.84,7.04346755]
["bitfinex-derivatives","SOLF0:USTF0",1745388232824,35.84286517,150.86,150.83,0.04461164]
["bitfinex-derivatives","SOLF0:USTF0",1745388233525,6.6274,150.84,150.83,0.04461164]
["bitfinex-derivatives","SOLF0:USTF0",1745388234326,14.93026517,150.84,150.83,0.04461164]
["bitfinex-derivatives","SOLF0:USTF0",1745388236427,14.93026517,150.84,150.83,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745388236831,6.627,150.85,150.83,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745388237128,27.54,150.86,150.83,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745388237328,34.1668,150.86,150.83,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745388238128,27.54,150.86,150.83,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745388239230,6.6274,150.84,150.83,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745388243034,6.6296,150.79,150.78,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1745388243535,35.84286517,150.82,150.73,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745388244238,0.04773648,150.79,150.76,0.04671541]
["bitfinex-derivatives","SOLF0:USTF0",1745388244532,6.6302,150.78,150.76,0.04671541]
["bitfinex-derivatives","SOLF0:USTF0",1745388244730,0.04773648,150.79,150.76,0.04671541]
["bitfinex-derivatives","SOLF0:USTF0",1745388244928,6.6304,150.77,150.76,0.04671541]
["bitfinex-derivatives","SOLF0:USTF0",1745388245429,0.04773648,150.79,150.76,0.04671541]
["bitfinex-derivatives","SOLF0:USTF0",1745388246036,6.6304,150.78,150.76,0.04671541]
["bitfinex-derivatives","SOLF0:USTF0",1745388246434,6.67743648,150.79,150.76,0.04671541]
["bitfinex-derivatives","SOLF0:USTF0",1745388246834,0.04773648,150.79,150.76,0.04671541]
["bitfinex-derivatives","SOLF0:USTF0",1745388248241,6.6304,150.77,150.76,0.04671541]
["bitfinex-derivatives","SOLF0:USTF0",1745388248734,6.6301,150.78,150.76,0.04671541]
["bitfinex-derivatives","SOLF0:USTF0",1745388250735,6.67743648,150.79,150.76,0.04671541]
["bitfinex-derivatives","SOLF0:USTF0",1745388251031,0.04773648,150.79,150.76,0.04671541]
["bitfinex-derivatives","SOLF0:USTF0",1745388251234,27.54,150.82,150.76,0.04671541]
["bitfinex-derivatives","SOLF0:USTF0",1745388251532,27.54,150.82,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745388251533,6.6289,150.81,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745388251733,27.54,150.82,150.76,0.04671541]
["bitfinex-derivatives","SOLF0:USTF0",1745388252435,6.6294,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745388252734,0.05065242,150.81,150.76,0.04671541]
["bitfinex-derivatives","SOLF0:USTF0",1745388253835,6.6295,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745388254030,0.05065242,150.81,150.76,0.04671541]
["bitfinex-derivatives","SOLF0:USTF0",1745388255928,6.6298,150.79,150.76,0.04671541]
["bitfinex-derivatives","SOLF0:USTF0",1745388256131,0.05065242,150.81,150.76,0.04671541]
["bitfinex-derivatives","SOLF0:USTF0",1745388257337,6.6301,150.78,150.76,0.04671541]
["bitfinex-derivatives","SOLF0:USTF0",1745388258136,8.35351759,150.81,150.76,0.04671541]
["bitfinex-derivatives","SOLF0:USTF0",1745388258839,6.6302,150.78,150.76,0.04671541]
["bitfinex-derivatives","SOLF0:USTF0",1745388259738,6.6304,150.77,150.76,0.04671541]
["bitfinex-derivatives","SOLF0:USTF0",1745388260641,0.05065242,150.81,150.76,14.98958058]
["bitfinex-derivatives","SOLF0:USTF0",1745388260935,0.05065242,150.81,150.78,8.30286517]
["bitfinex-derivatives","SOLF0:USTF0",1745388261140,0.05065242,150.81,150.76,8.34958058]
["bitfinex-derivatives","SOLF0:USTF0",1745388261535,0.05065242,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745388261735,0.05065242,150.81,150.76,0.04671541]
["bitfinex-derivatives","SOLF0:USTF0",1745388262441,6.6294,150.8,150.76,6.67751541]
["bitfinex-derivatives","SOLF0:USTF0",1745388264139,0.05065242,150.81,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745388264641,0.05065242,150.81,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745388264840,27.54,150.85,150.78,8.30286517]
["bitfinex-derivatives","SOLF0:USTF0",1745388265144,27.54,150.85,150.79,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745388265439,27.54,150.88,150.79,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745388265640,27.54,150.88,150.8,8.30286517]
["bitfinex-derivatives","SOLF0:USTF0",1745388265841,34.166,150.88,150.8,8.30286517]
["bitfinex-derivatives","SOLF0:USTF0",1745388266036,34.166,150.88,150.82,0.04426351]
["bitfinex-derivatives","SOLF0:USTF0",1745388266037,0.04869799,150.86,150.82,0.04426351]
["bitfinex-derivatives","SOLF0:USTF0",1745388266441,0.04869799,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745388267540,0.04869799,150.86,150.82,0.04426351]
["bitfinex-derivatives","SOLF0:USTF0",1745388269244,6.67529799,150.86,150.82,6.67246351]
["bitfinex-derivatives","SOLF0:USTF0",1745388269738,0.04869799,150.86,150.82,0.04426351]
["bitfinex-derivatives","SOLF0:USTF0",1745388269943,6.6273,150.85,150.82,0.04426351]
["bitfinex-derivatives","SOLF0:USTF0",1745388270845,6.67529799,150.86,150.82,6.67246351]
["bitfinex-derivatives","SOLF0:USTF0",1745388271444,6.6269,150.85,150.82,0.04426351]
["bitfinex-derivatives","SOLF0:USTF0",1745388273240,6.6274,150.84,150.82,0.04426351]
["bitfinex-derivatives","SOLF0:USTF0",1745388273440,8.35156316,150.86,150.82,0.04426351]
["bitfinex-derivatives","SOLF0:USTF0",1745388273945,6.6278,150.84,150.82,0.04426351]
["bitfinex-derivatives","SOLF0:USTF0",1745388274439,6.6278,150.83,150.82,0.04426351]
["bitfinex-derivatives","SOLF0:USTF0",1745388275146,6.6275,150.84,150.82,0.04426351]
["bitfinex-derivatives","SOLF0:USTF0",1745388275345,8.35156316,150.86,150.82,0.04426351]
["bitfinex-derivatives","SOLF0:USTF0",1745388275939,6.6278,150.83,150.82,0.04426351]
["bitfinex-derivatives","SOLF0:USTF0",1745388276941,35.84286517,150.84,150.77,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1745388277144,8.30286517,150.82,150.77,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1745388278146,0.04667547,150.81,150.78,0.04886797]
["bitfinex-derivatives","SOLF0:USTF0",1745388278346,27.54,150.8,150.78,0.04886797]
["bitfinex-derivatives","SOLF0:USTF0",1745388278844,6.6296,150.79,150.78,0.04886797]
["bitfinex-derivatives","SOLF0:USTF0",1745388279649,6.6309,150.76,150.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1745388283046,6.67424179,150.77,150.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1745388283549,0.04364179,150.77,150.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1745388284149,6.6309,150.76,150.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1745388290356,6.6309,150.76,150.74,0.0471981]
["bitfinex-derivatives","SOLF0:USTF0",1745388297768,0.04364179,150.77,150.74,6.6786981]
["bitfinex-derivatives","SOLF0:USTF0",1745388298066,0.04364179,150.77,150.74,0.0471981]
["bitfinex-derivatives","SOLF0:USTF0",1745388298470,6.67434179,150.77,150.74,0.0471981]
["bitfinex-derivatives","SOLF0:USTF0",1745388299662,6.6311,150.76,150.74,0.0471981]
["bitfinex-derivatives","SOLF0:USTF0",1745388301469,11.95530399,150.76,150.74,0.0471981]
["bitfinex-derivatives","SOLF0:USTF0",1745388301868,6.6313,150.75,150.74,0.0471981]
["bitfinex-derivatives","SOLF0:USTF0",1745388302964,27.54,150.76,150.74,0.0471981]
["bitfinex-derivatives","SOLF0:USTF0",1745388303366,5.32420399,150.75,150.74,0.0471981]
["bitfinex-derivatives","SOLF0:USTF0",1745388303661,11.95550399,150.75,150.74,0.0471981]
["bitfinex-derivatives","SOLF0:USTF0",1745388305565,27.54,150.76,150.74,0.0471981]
["bitfinex-derivatives","SOLF0:USTF0",1745388306066,27.54,150.76,150.74,6.6789981]
["bitfinex-derivatives","SOLF0:USTF0",1745388308065,0.04364179,150.77,150.74,0.0471981]
["bitfinex-derivatives","SOLF0:USTF0",1745388308269,0.04364179,150.77,150.74,5.37140209]
["bitfinex-derivatives","SOLF0:USTF0",1745388308769,0.04364179,150.77,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745388309068,27.54,150.8,150.76,5.32420399]
["bitfinex-derivatives","SOLF0:USTF0",1745388309261,27.54,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745388309665,552.74,150.84,150.78,5.32420399]
["bitfinex-derivatives","SOLF0:USTF0",1745388309870,27.54,150.84,150.8,5.32420399]
["bitfinex-derivatives","SOLF0:USTF0",1745388310069,27.54,150.84,150.79,7.33950399]
["bitfinex-derivatives","SOLF0:USTF0",1745388310271,32.9138589,150.84,150.8,0.04850592]
["bitfinex-derivatives","SOLF0:USTF0",1745388311370,39.5412589,150.84,150.8,6.67730592]
["bitfinex-derivatives","SOLF0:USTF0",1745388311870,32.9138589,150.84,150.8,0.04850592]
["bitfinex-derivatives","SOLF0:USTF0",1745388312070,5.32420399,150.82,150.8,0.04850592]
["bitfinex-derivatives","SOLF0:USTF0",1745388312472,6.6287,150.81,150.8,0.04850592]
["bitfinex-derivatives","SOLF0:USTF0",1745388312868,27.58965491,150.84,150.8,0.04850592]
["bitfinex-derivatives","SOLF0:USTF0",1745388315970,27.58965491,150.84,150.8,0.00486413]
["bitfinex-derivatives","SOLF0:USTF0",1745388317076,27.58965491,150.84,150.8,6.63396413]
["bitfinex-derivatives","SOLF0:USTF0",1745388318672,34.21725491,150.84,150.8,0.00486413]
["bitfinex-derivatives","SOLF0:USTF0",1745388319181,27.58965491,150.84,150.8,0.00486413]
["bitfinex-derivatives","SOLF0:USTF0",1745388320275,6.6278,150.83,150.8,0.00486413]
["bitfinex-derivatives","SOLF0:USTF0",1745388320479,27.58965491,150.84,150.8,6.63396413]
["bitfinex-derivatives","SOLF0:USTF0",1745388321981,27.58965491,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745388322983,0.04965491,150.84,150.8,0.00486413]
["bitfinex-derivatives","SOLF0:USTF0",1745388323475,0.04965491,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745388323679,0.04965491,150.84,150.8,0.00486413]
["bitfinex-derivatives","SOLF0:USTF0",1745388323977,0.04965491,150.84,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745388324279,0.04965491,150.84,150.8,0.00486413]
["bitfinex-derivatives","SOLF0:USTF0",1745388324578,6.67725491,150.84,150.8,6.63386413]
["bitfinex-derivatives","SOLF0:USTF0",1745388324875,6.67725491,150.84,150.8,0.00486413]
["bitfinex-derivatives","SOLF0:USTF0",1745388325275,0.04965491,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745388326275,6.67705491,150.84,150.8,6.63376413]
["bitfinex-derivatives","SOLF0:USTF0",1745388326678,0.04965491,150.84,150.8,0.00486413]
["bitfinex-derivatives","SOLF0:USTF0",1745388327181,6.6279,150.83,150.8,0.00486413]
["bitfinex-derivatives","SOLF0:USTF0",1745388327476,0.04965491,150.84,150.8,0.00486413]
["bitfinex-derivatives","SOLF0:USTF0",1745388328278,0.04965491,150.84,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745388329179,0.04965491,150.84,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745388335178,5.3167333,150.88,150.82,5.3167333]
["bitfinex-derivatives","SOLF0:USTF0",1745388335888,11.9424333,150.88,150.82,5.3167333]
["bitfinex-derivatives","SOLF0:USTF0",1745388336280,0.04849988,150.87,150.83,0.05067427]
["bitfinex-derivatives","SOLF0:USTF0",1745388336481,6.67479988,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745388338285,11.9432333,150.86,150.83,6.67837427]
["bitfinex-derivatives","SOLF0:USTF0",1745388338782,5.3167333,150.86,150.83,6.67837427]
["bitfinex-derivatives","SOLF0:USTF0",1745388340384,5.3167333,150.86,150.83,0.05067427]
["bitfinex-derivatives","SOLF0:USTF0",1745388340684,32.8367333,150.86,150.83,0.05067427]
["bitfinex-derivatives","SOLF0:USTF0",1745388340882,39.4634333,150.86,150.83,0.05067427]
["bitfinex-derivatives","SOLF0:USTF0",1745388342884,39.4634333,150.86,150.83,6.67837427]
["bitfinex-derivatives","SOLF0:USTF0",1745388343380,6.6269,150.85,150.83,6.67837427]
["bitfinex-derivatives","SOLF0:USTF0",1745388344284,6.6269,150.85,150.83,0.05067427]
["bitfinex-derivatives","SOLF0:USTF0",1745388345383,6.6274,150.84,150.83,0.05067427]
["bitfinex-derivatives","SOLF0:USTF0",1745388345684,32.8367333,150.86,150.83,0.05067427]
["bitfinex-derivatives","SOLF0:USTF0",1745388345890,34.1467,150.86,150.83,6.67837427]
["bitfinex-derivatives","SOLF0:USTF0",1745388346185,27.52,150.86,150.83,6.67837427]
["bitfinex-derivatives","SOLF0:USTF0",1745388347186,0.04849988,150.87,150.83,0.05067427]
["bitfinex-derivatives","SOLF0:USTF0",1745388347687,0.04849988,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745388347888,0.04849988,150.87,150.84,5.3167333]
["bitfinex-derivatives","SOLF0:USTF0",1745388348085,0.04849988,150.87,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745388348498,0.04849988,150.87,150.86,11.9432333]
["bitfinex-derivatives","SOLF0:USTF0",1745388350392,0.04849988,150.87,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745388351092,27.52,150.9,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745388352289,34.1448,150.9,150.87,6.67461778]
["bitfinex-derivatives","SOLF0:USTF0",1745388352894,5.3167333,150.89,150.87,0.04871778]
["bitfinex-derivatives","SOLF0:USTF0",1745388353392,5.3167333,150.89,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745388353694,5.3167333,150.86,150.8,16.7367333]
["bitfinex-derivatives","SOLF0:USTF0",1745388353994,5.3167333,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745388354395,5.3167333,150.86,150.8,16.7367333]
["bitfinex-derivatives","SOLF0:USTF0",1745388354597,5.35861203,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745388356898,5.35861203,150.86,150.83,0.0456834]
["bitfinex-derivatives","SOLF0:USTF0",1745388357090,0.04187873,150.86,150.83,0.0456834]
["bitfinex-derivatives","SOLF0:USTF0",1745388358296,0.04187873,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745388359098,27.52,150.9,150.83,5.9358834]
["bitfinex-derivatives","SOLF0:USTF0",1745388359592,27.52,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745388359893,27.5,150.93,150.83,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745388360299,0.04547515,150.9,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745388360800,0.04547515,150.9,150.88,6.67021331]
["bitfinex-derivatives","SOLF0:USTF0",1745388361201,0.04547515,150.9,150.88,0.04471331]
["bitfinex-derivatives","SOLF0:USTF0",1745388361901,0.04547515,150.9,150.88,6.67031331]
["bitfinex-derivatives","SOLF0:USTF0",1745388362104,0.04547515,150.9,150.88,0.04471331]
["bitfinex-derivatives","SOLF0:USTF0",1745388362500,0.04547515,150.9,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745388363306,27.5,150.96,150.88,0.04471331]
["bitfinex-derivatives","SOLF0:USTF0",1745388363503,27.5,150.96,150.86,35.8045942]
["bitfinex-derivatives","SOLF0:USTF0",1745388363802,34.1224,150.96,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745388364404,34.16527165,150.96,150.92,6.67406467]
["bitfinex-derivatives","SOLF0:USTF0",1745388365205,6.6225,150.95,150.92,0.05066467]
["bitfinex-derivatives","SOLF0:USTF0",1745388365712,6.6225,150.95,150.92,6.67456467]
["bitfinex-derivatives","SOLF0:USTF0",1745388366206,34.16517165,150.96,150.92,6.67456467]
["bitfinex-derivatives","SOLF0:USTF0",1745388366403,27.54287165,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745388367312,27.54287165,150.96,150.92,6.67436467]
["bitfinex-derivatives","SOLF0:USTF0",1745388367805,27.54287165,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745388368206,27.54287165,150.96,150.92,0.05066467]
["bitfinex-derivatives","SOLF0:USTF0",1745388368806,27.54287165,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745388369308,0.04287165,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745388369809,0.04287165,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745388370209,27.5,151.01,150.92,8.35525887]
["bitfinex-derivatives","SOLF0:USTF0",1745388370410,34.1201,151.01,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745388371000,27.5,151.01,150.92,8.3045942]
["bitfinex-derivatives","SOLF0:USTF0",1745388371205,35.8045942,151.01,150.92,8.3045942]
["bitfinex-derivatives","SOLF0:USTF0",1745388371412,0.04662295,150.98,150.95,0.0444105]
["bitfinex-derivatives","SOLF0:USTF0",1745388372118,8.3045942,150.97,150.95,0.0444105]
["bitfinex-derivatives","SOLF0:USTF0",1745388372317,35.8045942,150.97,150.95,0.0444105]
["bitfinex-derivatives","SOLF0:USTF0",1745388372617,6.6221,150.96,150.95,0.0444105]
["bitfinex-derivatives","SOLF0:USTF0",1745388377725,6.6221,150.96,150.95,0.0444105]
["bitfinex-derivatives","SOLF0:USTF0",1745388377923,35.8045942,150.97,150.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1745388378226,8.3045942,150.93,150.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1745388379118,0.04390956,150.94,150.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1745388379525,0.9228,150.99,150.92,5.31165953]
["bitfinex-derivatives","SOLF0:USTF0",1745388379526,5.31165953,150.99,150.92,5.31165953]
["bitfinex-derivatives","SOLF0:USTF0",1745388379730,11.93335953,150.97,150.92,5.31165953]
["bitfinex-derivatives","SOLF0:USTF0",1745388380526,5.31165953,150.99,150.92,5.31165953]
["bitfinex-derivatives","SOLF0:USTF0",1745388380731,0.04550096,150.96,150.93,0.04868621]
["bitfinex-derivatives","SOLF0:USTF0",1745388380930,0.04550096,150.96,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745388387335,0.04550096,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745388387535,5.35716049,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745388387737,5.35716049,150.96,150.93,0.04868621]
["bitfinex-derivatives","SOLF0:USTF0",1745388388035,5.35716049,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745388389036,0.04550096,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745388390035,39.43205953,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745388390629,32.81165953,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745388391338,39.43205953,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745388391638,32.81165953,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745388391837,27.5,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745388392040,32.81165953,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745388393541,5.31165953,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745388394033,5.36047819,151.01,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745388395045,5.36047819,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745388398147,0.04881866,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745388398348,5.31165953,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745388402153,5.31165953,151.0,150.97,6.6718545]
["bitfinex-derivatives","SOLF0:USTF0",1745388403254,5.31165953,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745388403954,0.04881866,151.01,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745388404154,5.36047819,151.01,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745388404455,11.98037819,151.01,150.97,0.0503545]
["bitfinex-derivatives","SOLF0:USTF0",1745388404654,5.31165953,150.99,150.97,6.6719545]
["bitfinex-derivatives","SOLF0:USTF0",1745388404954,6.66871866,151.01,150.97,0.0503545]
["bitfinex-derivatives","SOLF0:USTF0",1745388405249,5.31165953,151.0,150.97,0.0503545]
["bitfinex-derivatives","SOLF0:USTF0",1745388405446,11.93215953,151.0,150.97,6.6717545]
["bitfinex-derivatives","SOLF0:USTF0",1745388405755,5.31165953,150.98,150.97,0.0503545]
["bitfinex-derivatives","SOLF0:USTF0",1745388405949,11.93285953,150.98,150.97,0.0503545]
["bitfinex-derivatives","SOLF0:USTF0",1745388407652,5.31165953,150.98,150.97,0.0503545]
["bitfinex-derivatives","SOLF0:USTF0",1745388408255,5.31165953,150.98,150.97,6.6720545]
["bitfinex-derivatives","SOLF0:USTF0",1745388408455,0.04881866,151.01,150.97,6.6720545]
["bitfinex-derivatives","SOLF0:USTF0",1745388408652,5.31165953,151.0,150.97,6.6720545]
["bitfinex-derivatives","SOLF0:USTF0",1745388409452,5.31165953,151.0,150.97,0.0503545]
["bitfinex-derivatives","SOLF0:USTF0",1745388410155,0.04881866,151.01,150.97,5.36201403]
["bitfinex-derivatives","SOLF0:USTF0",1745388410661,0.04881866,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745388410957,5.31165953,151.04,150.99,5.31165953]
["bitfinex-derivatives","SOLF0:USTF0",1745388411155,27.46,151.06,151.01,5.31165953]
["bitfinex-derivatives","SOLF0:USTF0",1745388411359,11.92925953,151.07,151.01,5.31165953]
["bitfinex-derivatives","SOLF0:USTF0",1745388412158,0.02598902,151.06,151.02,0.05074733]
["bitfinex-derivatives","SOLF0:USTF0",1745388412857,0.02598902,151.06,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745388414658,0.02598902,151.06,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745388416660,0.02598902,151.06,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745388417560,0.02598902,151.06,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745388417863,0.02598902,151.06,151.02,5.36240686]
["bitfinex-derivatives","SOLF0:USTF0",1745388418360,11.95564855,151.06,151.02,0.05074733]
["bitfinex-derivatives","SOLF0:USTF0",1745388418661,11.95564855,151.06,151.02,6.66984733]
["bitfinex-derivatives","SOLF0:USTF0",1745388418863,6.6182,151.05,151.02,0.05074733]
["bitfinex-derivatives","SOLF0:USTF0",1745388419859,5.31165953,151.04,151.02,0.05074733]
["bitfinex-derivatives","SOLF0:USTF0",1745388420466,27.44,151.03,150.94,5.31165953]
["bitfinex-derivatives","SOLF0:USTF0",1745388420663,5.31165953,150.98,150.93,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1745388420863,5.31165953,150.96,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745388421065,5.31165953,150.96,150.9,7.32855953]
["bitfinex-derivatives","SOLF0:USTF0",1745388421260,35.73584386,150.99,150.9,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745388421467,6.6218,150.97,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745388421775,0.04454582,150.96,150.93,6.6660743]
["bitfinex-derivatives","SOLF0:USTF0",1745388427569,0.04454582,150.96,150.93,0.0429743]
["bitfinex-derivatives","SOLF0:USTF0",1745388428170,0.04454582,150.96,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745388428568,0.04454582,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745388430172,27.44,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745388430367,35.73584386,151.02,150.94,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745388430668,6.6206,151.0,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745388430970,6.6206,151.0,150.94,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745388431373,0.03219053,150.99,150.95,0.04677577]
["bitfinex-derivatives","SOLF0:USTF0",1745388431770,0.03219053,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745388432171,0.03219053,150.99,150.95,0.04677577]
["bitfinex-derivatives","SOLF0:USTF0",1745388432473,0.03219053,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745388433371,0.03219053,150.99,150.95,0.04677577]
["bitfinex-derivatives","SOLF0:USTF0",1745388434073,0.03219053,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745388434672,6.6215,150.98,150.95,0.04677577]
["bitfinex-derivatives","SOLF0:USTF0",1745388435673,6.6219,150.97,150.95,0.04677577]
["bitfinex-derivatives","SOLF0:USTF0",1745388436076,0.03219053,150.99,150.95,0.04677577]
["bitfinex-derivatives","SOLF0:USTF0",1745388437276,35.73584386,150.98,150.95,0.04677577]
["bitfinex-derivatives","SOLF0:USTF0",1745388437979,8.29584386,150.96,150.87,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745388438473,8.29584386,150.96,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745388439075,8.33838874,150.94,150.91,0.04756287]
["bitfinex-derivatives","SOLF0:USTF0",1745388439372,8.29584386,150.92,150.84,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745388439680,27.44,150.93,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745388439681,6.6255,150.89,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745388439873,27.44,150.89,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745388440072,27.44,150.89,150.82,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745388440268,6.6259,150.88,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745388440573,0.04756818,150.87,150.84,0.04943608]
["bitfinex-derivatives","SOLF0:USTF0",1745388440775,0.04756818,150.87,150.84,6.67643608]
["bitfinex-derivatives","SOLF0:USTF0",1745388441176,0.04756818,150.87,150.84,0.04943608]
["bitfinex-derivatives","SOLF0:USTF0",1745388441375,0.04756818,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745388441575,0.04756818,150.87,150.84,0.04943608]
["bitfinex-derivatives","SOLF0:USTF0",1745388442181,0.04756818,150.87,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745388442781,34.0639,150.92,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745388443081,27.44,150.92,150.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1745388443381,34.0641,150.92,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745388443678,27.49029088,150.92,150.88,0.04671226]
["bitfinex-derivatives","SOLF0:USTF0",1745388443880,27.49029088,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745388444083,0.05029088,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745388448483,27.42,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745388448687,27.42,151.0,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745388448889,6.6209,150.99,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745388449284,35.71584386,151.0,150.89,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745388449691,0.02867011,150.96,150.93,0.04572648]
["bitfinex-derivatives","SOLF0:USTF0",1745388450886,6.65107011,150.96,150.93,0.04572648]
["bitfinex-derivatives","SOLF0:USTF0",1745388451090,0.02867011,150.96,150.93,0.04572648]
["bitfinex-derivatives","SOLF0:USTF0",1745388451388,6.6197,151.02,150.93,0.04572648]
["bitfinex-derivatives","SOLF0:USTF0",1745388451595,35.71584386,151.04,150.94,8.29584386]
["bitfinex-derivatives","SOLF0:USTF0",1745388451891,6.6207,151.0,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745388452289,35.71584386,151.04,150.94,10.30894386]
["bitfinex-derivatives","SOLF0:USTF0",1745388452489,42.33474386,151.04,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745388452792,35.71584386,151.04,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745388452987,6.6204,151.0,150.97,0.04575384]
["bitfinex-derivatives","SOLF0:USTF0",1745388453488,8.29584386,151.02,150.97,0.04575384]
["bitfinex-derivatives","SOLF0:USTF0",1745388454298,6.6202,151.01,150.97,6.66715384]
["bitfinex-derivatives","SOLF0:USTF0",1745388454592,6.6202,151.01,150.97,0.04575384]
["bitfinex-derivatives","SOLF0:USTF0",1745388455090,6.6207,151.0,150.97,0.04575384]
["bitfinex-derivatives","SOLF0:USTF0",1745388455395,35.71584386,151.0,150.97,0.04575384]
["bitfinex-derivatives","SOLF0:USTF0",1745388455694,6.6212,150.98,150.97,0.04575384]
["bitfinex-derivatives","SOLF0:USTF0",1745388455885,8.29584386,150.98,150.9,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745388456089,8.29584386,150.98,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745388456298,6.6221,150.96,150.9,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745388456498,6.6221,150.96,150.89,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745388456795,8.29584386,150.98,150.89,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745388456995,0.04575384,150.94,150.91,0.05069744]
["bitfinex-derivatives","SOLF0:USTF0",1745388457295,0.04575384,150.94,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745388457487,0.04575384,150.94,150.91,0.05069744]
["bitfinex-derivatives","SOLF0:USTF0",1745388457687,0.04575384,150.94,150.91,10.94069744]
["bitfinex-derivatives","SOLF0:USTF0",1745388458000,0.04575384,150.94,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745388460092,0.04575384,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745388467400,0.04575384,150.94,150.91,10.94069744]
["bitfinex-derivatives","SOLF0:USTF0",1745388467905,0.04575384,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745388468095,0.04575384,150.94,150.91,10.94069744]
["bitfinex-derivatives","SOLF0:USTF0",1745388469304,0.04575384,150.94,150.91,23.78069744]
["bitfinex-derivatives","SOLF0:USTF0",1745388469706,0.04575384,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745388470505,0.04575384,150.94,150.91,23.78069744]
["bitfinex-derivatives","SOLF0:USTF0",1745388470506,8.3415977,150.94,150.91,23.78069744]
["bitfinex-derivatives","SOLF0:USTF0",1745388470804,0.04575384,150.94,150.91,23.78069744]
["bitfinex-derivatives","SOLF0:USTF0",1745388471203,8.3415977,150.94,150.91,23.78069744]
["bitfinex-derivatives","SOLF0:USTF0",1745388471404,6.6234,150.93,150.91,23.78069744]
["bitfinex-derivatives","SOLF0:USTF0",1745388471605,27.42,150.92,150.91,23.78069744]
["bitfinex-derivatives","SOLF0:USTF0",1745388472204,42.33974386,150.92,150.91,23.78069744]
["bitfinex-derivatives","SOLF0:USTF0",1745388475207,42.33584386,150.92,150.81,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745388475410,8.29584386,150.89,150.81,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745388475611,27.42,150.88,150.8,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745388475909,6.6266,150.86,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745388476204,360.0,151.07,150.83,560.35584386]
["bitfinex-derivatives","SOLF0:USTF0",1745388476406,8.29584386,150.99,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745388476710,8.29584386,150.97,150.85,8.29584386]
["bitfinex-derivatives","SOLF0:USTF0",1745388476907,8.29584386,150.95,150.83,560.35584386]
["bitfinex-derivatives","SOLF0:USTF0",1745388477106,8.29584386,150.93,150.83,8.29584386]
["bitfinex-derivatives","SOLF0:USTF0",1745388477305,8.29584386,150.89,150.8,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745388477509,8.29584386,150.89,150.86,0.04383033]
["bitfinex-derivatives","SOLF0:USTF0",1745388477705,14.96371523,150.89,150.86,0.04383033]
["bitfinex-derivatives","SOLF0:USTF0",1745388479209,8.33831523,150.89,150.86,0.04383033]
["bitfinex-derivatives","SOLF0:USTF0",1745388479509,27.4,150.88,150.86,0.04383033]
["bitfinex-derivatives","SOLF0:USTF0",1745388480514,34.0259,150.88,150.86,0.04383033]
["bitfinex-derivatives","SOLF0:USTF0",1745388483121,27.4,150.88,150.86,0.04383033]
["bitfinex-derivatives","SOLF0:USTF0",1745388485319,0.04247137,150.89,150.86,0.04383033]
["bitfinex-derivatives","SOLF0:USTF0",1745388486120,0.04247137,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745388486821,0.04247137,150.89,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745388487019,0.04247137,150.89,150.86,0.04383033]
["bitfinex-derivatives","SOLF0:USTF0",1745388488020,0.04247137,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745388488617,34.0231,150.94,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745388488818,34.0231,150.94,150.87,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745388489520,27.4,150.94,150.87,12.22474386]
["bitfinex-derivatives","SOLF0:USTF0",1745388489721,27.4,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745388490220,27.4,150.94,150.89,0.04563308]
["bitfinex-derivatives","SOLF0:USTF0",1745388490520,27.4,150.94,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745388491423,27.4,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745388491720,27.4,150.97,150.89,8.34147694]
["bitfinex-derivatives","SOLF0:USTF0",1745388491917,27.4,150.97,150.89,35.74147694]
["bitfinex-derivatives","SOLF0:USTF0",1745388492121,27.4,150.97,150.91,8.29584386]
["bitfinex-derivatives","SOLF0:USTF0",1745388492322,27.4,151.0,150.91,8.29584386]
["bitfinex-derivatives","SOLF0:USTF0",1745388492519,27.4,151.0,150.92,0.05006888]
["bitfinex-derivatives","SOLF0:USTF0",1745388492813,6.6209,150.99,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745388493114,6.6209,150.99,150.91,8.29584386]
["bitfinex-derivatives","SOLF0:USTF0",1745388493323,6.6213,150.98,150.95,0.04660145]
["bitfinex-derivatives","SOLF0:USTF0",1745388493622,27.4,151.0,150.95,0.04660145]
["bitfinex-derivatives","SOLF0:USTF0",1745388493823,34.0205,151.0,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745388494123,27.4,151.0,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745388494520,27.4,151.0,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745388494923,34.0207,151.0,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745388495422,27.4,151.0,150.95,0.04660145]
["bitfinex-derivatives","SOLF0:USTF0",1745388496023,6.6214,150.98,150.95,0.04660145]
["bitfinex-derivatives","SOLF0:USTF0",1745388496220,27.4,151.0,150.95,6.66880145]
["bitfinex-derivatives","SOLF0:USTF0",1745388496626,27.4,151.0,150.95,0.04660145]
["bitfinex-derivatives","SOLF0:USTF0",1745388497933,27.4,151.03,150.95,8.34244531]
["bitfinex-derivatives","SOLF0:USTF0",1745388498122,27.4,151.03,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745388498426,27.4,151.03,150.95,8.29584386]
["bitfinex-derivatives","SOLF0:USTF0",1745388498628,27.4,151.03,151.0,6.6621328]
["bitfinex-derivatives","SOLF0:USTF0",1745388499828,34.0191,151.03,151.0,0.0418328]
["bitfinex-derivatives","SOLF0:USTF0",1745388500224,35.69584386,151.03,151.0,0.0418328]
["bitfinex-derivatives","SOLF0:USTF0",1745388500423,6.6198,151.02,151.0,0.0418328]
["bitfinex-derivatives","SOLF0:USTF0",1745388500931,35.69584386,151.03,151.0,0.0418328]
["bitfinex-derivatives","SOLF0:USTF0",1745388501330,27.4,151.03,151.0,0.0418328]
["bitfinex-derivatives","SOLF0:USTF0",1745388501630,27.4,151.03,151.0,6.6621328]
["bitfinex-derivatives","SOLF0:USTF0",1745388502330,27.4,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745388503027,27.4,151.03,151.0,6.6620328]
["bitfinex-derivatives","SOLF0:USTF0",1745388503729,27.4,151.03,151.0,0.0418328]
["bitfinex-derivatives","SOLF0:USTF0",1745388503932,8.29584386,151.07,151.0,0.0418328]
["bitfinex-derivatives","SOLF0:USTF0",1745388504132,33.998,151.06,150.97,35.67584386]
["bitfinex-derivatives","SOLF0:USTF0",1745388504332,27.38,151.06,151.02,0.04572779]
["bitfinex-derivatives","SOLF0:USTF0",1745388504733,33.9979,151.06,151.02,0.04572779]
["bitfinex-derivatives","SOLF0:USTF0",1745388504934,33.9979,151.06,151.02,6.66492779]
["bitfinex-derivatives","SOLF0:USTF0",1745388505834,6.6183,151.05,151.02,6.66492779]
["bitfinex-derivatives","SOLF0:USTF0",1745388506036,6.6183,151.05,151.02,0.04572779]
["bitfinex-derivatives","SOLF0:USTF0",1745388507040,6.6183,151.05,151.02,6.66522779]
["bitfinex-derivatives","SOLF0:USTF0",1745388507337,33.9978,151.06,151.02,6.66522779]
["bitfinex-derivatives","SOLF0:USTF0",1745388507631,27.38,151.06,151.02,0.04572779]
["bitfinex-derivatives","SOLF0:USTF0",1745388507836,6.6183,151.05,151.02,0.04572779]
["bitfinex-derivatives","SOLF0:USTF0",1745388509041,6.619,151.03,151.02,0.04572779]
["bitfinex-derivatives","SOLF0:USTF0",1745388509436,27.38,151.06,151.02,0.04572779]
["bitfinex-derivatives","SOLF0:USTF0",1745388510239,6.6186,151.04,151.02,0.04572779]
["bitfinex-derivatives","SOLF0:USTF0",1745388510438,27.38,151.06,151.02,0.04572779]
["bitfinex-derivatives","SOLF0:USTF0",1745388511540,6.6184,151.05,151.02,0.04572779]
["bitfinex-derivatives","SOLF0:USTF0",1745388511740,27.38,151.06,151.02,0.04572779]
["bitfinex-derivatives","SOLF0:USTF0",1745388512540,6.6182,151.05,151.02,0.04572779]
["bitfinex-derivatives","SOLF0:USTF0",1745388513539,5.30442404,151.04,151.02,0.04572779]
["bitfinex-derivatives","SOLF0:USTF0",1745388513741,5.30442404,151.05,151.02,6.66492779]
["bitfinex-derivatives","SOLF0:USTF0",1745388515342,11.92272404,151.05,151.02,6.66492779]
["bitfinex-derivatives","SOLF0:USTF0",1745388515942,11.92272404,151.05,151.02,0.04572779]
["bitfinex-derivatives","SOLF0:USTF0",1745388516641,5.30442404,151.03,151.02,0.04572779]
["bitfinex-derivatives","SOLF0:USTF0",1745388524954,11.92342404,151.03,151.02,0.04572779]
["bitfinex-derivatives","SOLF0:USTF0",1745388527057,5.30442404,151.03,151.02,0.04572779]
["bitfinex-derivatives","SOLF0:USTF0",1745388527244,27.38,151.06,151.02,0.04572779]
["bitfinex-derivatives","SOLF0:USTF0",1745388527444,5.30442404,151.04,151.02,0.04572779]
["bitfinex-derivatives","SOLF0:USTF0",1745388528054,6.6185,151.05,151.02,0.04572779]
["bitfinex-derivatives","SOLF0:USTF0",1745388528248,5.30442404,151.05,151.02,0.04572779]
["bitfinex-derivatives","SOLF0:USTF0",1745388528653,6.6186,151.04,151.02,0.04572779]
["bitfinex-derivatives","SOLF0:USTF0",1745388529949,11.92272404,151.05,151.02,0.04572779]
["bitfinex-derivatives","SOLF0:USTF0",1745388530252,32.68442404,151.06,151.02,0.04572779]
["bitfinex-derivatives","SOLF0:USTF0",1745388530650,39.30242404,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745388530855,32.68442404,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745388531051,32.68442404,151.06,151.02,0.04572779]
["bitfinex-derivatives","SOLF0:USTF0",1745388531356,11.92192404,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745388531852,32.66442404,151.09,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745388532255,6.616,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745388532454,27.36,151.13,151.07,5.30442404]
["bitfinex-derivatives","SOLF0:USTF0",1745388532653,27.36,151.13,151.07,5.35472576]
["bitfinex-derivatives","SOLF0:USTF0",1745388533548,27.36,151.13,151.09,5.30442404]
["bitfinex-derivatives","SOLF0:USTF0",1745388533858,5.30442404,151.14,151.09,5.30442404]
["bitfinex-derivatives","SOLF0:USTF0",1745388534056,5.30442404,151.14,151.09,11.92072404]
["bitfinex-derivatives","SOLF0:USTF0",1745388534057,6.6147,151.13,151.09,11.92072404]
["bitfinex-derivatives","SOLF0:USTF0",1745388534458,6.6154,151.12,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745388534758,32.66442404,151.16,151.1,5.30442404]
["bitfinex-derivatives","SOLF0:USTF0",1745388535057,5.30442404,151.14,151.1,5.30442404]
["bitfinex-derivatives","SOLF0:USTF0",1745388535558,11.91902404,151.14,151.11,0.04715691]
["bitfinex-derivatives","SOLF0:USTF0",1745388536051,5.30442404,151.14,151.11,6.66265691]
["bitfinex-derivatives","SOLF0:USTF0",1745388537153,11.91872404,151.14,151.11,6.66265691]
["bitfinex-derivatives","SOLF0:USTF0",1745388537459,5.30442404,151.14,151.11,6.66265691]
["bitfinex-derivatives","SOLF0:USTF0",1745388538359,39.27782404,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745388538757,32.66442404,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745388538958,39.27812404,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745388539462,6.6139,151.15,151.11,6.66255691]
["bitfinex-derivatives","SOLF0:USTF0",1745388540257,5.30442404,151.12,151.11,0.04715691]
["bitfinex-derivatives","SOLF0:USTF0",1745388540455,32.62442404,151.12,151.11,0.04715691]
["bitfinex-derivatives","SOLF0:USTF0",1745388540761,6.616,151.1,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745388540962,11.92042404,151.1,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745388541263,6.6164,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745388541459,5.30442404,151.08,151.03,5.30442404]
["bitfinex-derivatives","SOLF0:USTF0",1745388541655,5.35411568,151.08,151.04,14.25220355]
["bitfinex-derivatives","SOLF0:USTF0",1745388542351,11.97111568,151.08,151.04,20.87050355]
["bitfinex-derivatives","SOLF0:USTF0",1745388543963,39.27111568,151.08,151.04,14.25220355]
["bitfinex-derivatives","SOLF0:USTF0",1745388544164,6.6173,151.07,151.04,14.25220355]
["bitfinex-derivatives","SOLF0:USTF0",1745388544368,5.30442404,151.06,151.04,14.25220355]
["bitfinex-derivatives","SOLF0:USTF0",1745388545264,6.6182,151.05,151.04,14.25220355]
["bitfinex-derivatives","SOLF0:USTF0",1745388545762,6.6182,151.05,151.04,0.04220355]
["bitfinex-derivatives","SOLF0:USTF0",1745388547969,27.34969164,151.08,151.04,0.04220355]
["bitfinex-derivatives","SOLF0:USTF0",1745388548267,32.65411568,151.08,151.04,0.04220355]
["bitfinex-derivatives","SOLF0:USTF0",1745388548464,32.65411568,151.08,151.04,11.96492759]
["bitfinex-derivatives","SOLF0:USTF0",1745388549263,27.34969164,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745388551370,0.04969164,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745388552372,0.04969164,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745388552673,0.04969164,151.08,151.04,12.31220355]
["bitfinex-derivatives","SOLF0:USTF0",1745388553071,6.66659164,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745388553266,0.04969164,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745388553471,0.04969164,151.08,151.04,12.31220355]
["bitfinex-derivatives","SOLF0:USTF0",1745388553670,0.04969164,151.08,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745388554266,0.04969164,151.08,151.04,12.31220355]
["bitfinex-derivatives","SOLF0:USTF0",1745388554771,0.04969164,151.08,151.04,23.37220355]
["bitfinex-derivatives","SOLF0:USTF0",1745388555272,0.04969164,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745388555871,6.615,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745388556267,6.615,151.13,151.05,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745388556474,27.32,151.14,151.05,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745388556675,27.32,151.14,151.06,8.2830171]
["bitfinex-derivatives","SOLF0:USTF0",1745388556871,6.6154,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745388557374,27.32,151.14,151.08,0.0451337]
["bitfinex-derivatives","SOLF0:USTF0",1745388557573,27.32,151.14,151.08,6.6615337]
["bitfinex-derivatives","SOLF0:USTF0",1745388557771,27.32,151.14,151.08,0.0451337]
["bitfinex-derivatives","SOLF0:USTF0",1745388558475,8.2830171,151.13,151.08,0.0451337]
["bitfinex-derivatives","SOLF0:USTF0",1745388558671,6.6158,151.11,151.08,6.6617337]
["bitfinex-derivatives","SOLF0:USTF0",1745388559376,27.3,151.1,151.08,0.0451337]
["bitfinex-derivatives","SOLF0:USTF0",1745388560274,8.2830171,151.13,151.08,0.0451337]
["bitfinex-derivatives","SOLF0:USTF0",1745388560275,27.3,151.13,151.08,0.0451337]
["bitfinex-derivatives","SOLF0:USTF0",1745388561478,33.915,151.13,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745388561678,27.3,151.13,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745388562178,33.9148,151.13,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745388562877,33.9148,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745388563280,33.9148,151.13,151.08,0.0451337]
["bitfinex-derivatives","SOLF0:USTF0",1745388563579,33.9148,151.13,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745388565981,33.9148,151.13,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745388566683,33.9148,151.13,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745388567181,33.9148,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745388567381,33.9148,151.13,151.08,0.0451337]
["bitfinex-derivatives","SOLF0:USTF0",1745388567681,33.9148,151.13,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745388569480,6.6152,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745388569680,27.3,151.13,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745388569882,33.9148,151.13,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745388571282,39.21300903,151.13,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745388571883,27.3,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745388572182,32.57820903,151.16,151.09,5.29820903]
["bitfinex-derivatives","SOLF0:USTF0",1745388572486,32.57820903,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745388572681,32.57820903,151.16,151.11,5.34666183]
["bitfinex-derivatives","SOLF0:USTF0",1745388572877,27.28,151.16,151.11,5.34666183]
["bitfinex-derivatives","SOLF0:USTF0",1745388573079,27.28,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745388573378,556.83820903,151.19,151.11,5.34666183]
["bitfinex-derivatives","SOLF0:USTF0",1745388573584,5.29820903,151.17,151.11,5.34666183]
["bitfinex-derivatives","SOLF0:USTF0",1745388574182,11.91130903,151.17,151.11,5.34666183]
["bitfinex-derivatives","SOLF0:USTF0",1745388574383,5.29820903,151.17,151.11,5.34666183]
["bitfinex-derivatives","SOLF0:USTF0",1745388575285,5.29820903,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745388575683,32.57820903,151.19,151.14,0.04511768]
["bitfinex-derivatives","SOLF0:USTF0",1745388575881,32.57820903,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745388576285,27.28,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745388576484,27.28,151.19,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745388576687,27.28,151.19,151.14,0.04511768]
["bitfinex-derivatives","SOLF0:USTF0",1745388577085,33.892,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745388577388,27.28,151.19,151.14,0.04511768]
["bitfinex-derivatives","SOLF0:USTF0",1745388577685,5.29820903,151.2,151.15,5.29820903]
["bitfinex-derivatives","SOLF0:USTF0",1745388577882,27.26,151.28,151.17,5.29820903]
["bitfinex-derivatives","SOLF0:USTF0",1745388578079,27.26,151.28,151.21,5.29820903]
["bitfinex-derivatives","SOLF0:USTF0",1745388578284,5.29820903,151.26,151.21,5.34289051]
["bitfinex-derivatives","SOLF0:USTF0",1745388578487,5.29820903,151.26,151.21,0.04468148]
["bitfinex-derivatives","SOLF0:USTF0",1745388578688,27.26,151.28,151.21,8.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745388578889,5.29820903,151.22,151.21,8.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745388579182,27.26,151.24,151.21,8.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745388579383,32.55820903,151.24,151.21,8.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745388579687,32.55820903,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745388579889,32.60601857,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745388580283,27.30780954,151.24,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745388580690,32.60601857,151.24,151.21,8.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745388581084,0.04780954,151.24,151.21,8.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745388581290,5.29820903,151.29,151.22,5.29820903]
["bitfinex-derivatives","SOLF0:USTF0",1745388582384,5.29820903,151.29,151.24,0.04276554]
["bitfinex-derivatives","SOLF0:USTF0",1745388582589,5.29820903,151.27,151.24,0.04276554]
["bitfinex-derivatives","SOLF0:USTF0",1745388583791,5.29820903,151.29,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745388584796,5.29820903,151.29,151.24,0.04276554]
["bitfinex-derivatives","SOLF0:USTF0",1745388585094,5.29820903,151.27,151.24,0.04276554]
["bitfinex-derivatives","SOLF0:USTF0",1745388585291,5.29820903,151.27,151.24,6.65256554]
["bitfinex-derivatives","SOLF0:USTF0",1745388585693,5.29820903,151.25,151.24,6.65256554]
["bitfinex-derivatives","SOLF0:USTF0",1745388586396,5.29820903,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745388587100,27.26,151.3,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745388587299,5.29820903,151.27,151.24,0.04276554]
["bitfinex-derivatives","SOLF0:USTF0",1745388587499,27.26,151.35,151.25,5.29820903]
["bitfinex-derivatives","SOLF0:USTF0",1745388587699,5.29820903,151.3,151.24,5.29820903]
["bitfinex-derivatives","SOLF0:USTF0",1745388587901,5.29820903,151.28,151.23,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745388588100,5.29820903,151.28,151.25,0.04526776]
["bitfinex-derivatives","SOLF0:USTF0",1745388588302,5.29820903,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745388589000,5.29820903,151.28,151.25,0.04526776]
["bitfinex-derivatives","SOLF0:USTF0",1745388589302,11.90630903,151.28,151.25,0.04526776]
["bitfinex-derivatives","SOLF0:USTF0",1745388589801,5.29820903,151.28,151.25,0.04526776]
["bitfinex-derivatives","SOLF0:USTF0",1745388590002,5.29820903,151.26,151.25,0.04526776]
["bitfinex-derivatives","SOLF0:USTF0",1745388590502,32.55820903,151.26,151.25,0.04526776]
["bitfinex-derivatives","SOLF0:USTF0",1745388591401,35.52644361,151.26,151.19,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745388591706,6.6097,151.25,151.19,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745388592003,42.13554361,151.26,151.19,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745388592400,0.04187044,151.24,151.21,0.04842161]
["bitfinex-derivatives","SOLF0:USTF0",1745388592906,0.04187044,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745388593508,0.04187044,151.24,151.21,6.65932161]
["bitfinex-derivatives","SOLF0:USTF0",1745388593909,0.04187044,151.24,151.21,0.04842161]
["bitfinex-derivatives","SOLF0:USTF0",1745388594510,0.04187044,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745388594910,0.04187044,151.24,151.21,0.04842161]
["bitfinex-derivatives","SOLF0:USTF0",1745388595307,8.26644361,151.22,151.21,0.04842161]
["bitfinex-derivatives","SOLF0:USTF0",1745388595704,14.87714361,151.22,151.21,0.04842161]
["bitfinex-derivatives","SOLF0:USTF0",1745388595906,35.52644361,151.22,151.13,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745388596101,8.26644361,151.2,151.13,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745388596306,14.87834361,151.2,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745388596808,35.52644361,151.2,151.16,19.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745388597110,35.57496593,151.2,151.16,19.67021097]
["bitfinex-derivatives","SOLF0:USTF0",1745388597412,35.57496593,151.2,151.16,13.05691097]
["bitfinex-derivatives","SOLF0:USTF0",1745388597806,6.6126,151.18,151.16,13.05691097]
["bitfinex-derivatives","SOLF0:USTF0",1745388598713,6.6122,151.19,151.16,13.05691097]
["bitfinex-derivatives","SOLF0:USTF0",1745388599115,35.57496593,151.2,151.16,13.05691097]
["bitfinex-derivatives","SOLF0:USTF0",1745388599710,8.26644361,151.18,151.16,13.05691097]
["bitfinex-derivatives","SOLF0:USTF0",1745388600409,8.26644361,151.18,151.08,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1745388600613,8.26644361,151.15,151.04,554.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745388600810,6.6154,151.12,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745388601117,8.26644361,151.13,151.04,31.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745388601310,6.6158,151.11,151.04,31.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745388601511,8.26644361,151.13,151.06,0.05038453]
["bitfinex-derivatives","SOLF0:USTF0",1745388601815,0.04847906,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745388602013,0.04847906,151.09,151.06,0.05038453]
["bitfinex-derivatives","SOLF0:USTF0",1745388602414,0.04847906,151.09,151.06,6.66778453]
["bitfinex-derivatives","SOLF0:USTF0",1745388602710,0.04847906,151.09,151.06,0.05038453]
["bitfinex-derivatives","SOLF0:USTF0",1745388603813,14.93132267,151.09,151.06,0.05038453]
["bitfinex-derivatives","SOLF0:USTF0",1745388604013,8.31492267,151.09,151.06,0.05038453]
["bitfinex-derivatives","SOLF0:USTF0",1745388604209,6.6171,151.08,151.06,0.05038453]
["bitfinex-derivatives","SOLF0:USTF0",1745388604511,8.31492267,151.09,151.06,0.05038453]
["bitfinex-derivatives","SOLF0:USTF0",1745388604708,10.19912267,151.09,151.06,0.05038453]
["bitfinex-derivatives","SOLF0:USTF0",1745388604913,6.6168,151.08,151.06,0.05038453]
["bitfinex-derivatives","SOLF0:USTF0",1745388605518,6.6173,151.07,151.06,0.05038453]
["bitfinex-derivatives","SOLF0:USTF0",1745388605719,10.19912267,151.09,151.06,0.05038453]
["bitfinex-derivatives","SOLF0:USTF0",1745388606318,6.6169,151.08,151.06,0.05038453]
["bitfinex-derivatives","SOLF0:USTF0",1745388606615,10.19912267,151.09,151.06,0.05038453]
["bitfinex-derivatives","SOLF0:USTF0",1745388607018,6.6172,151.08,151.06,0.05038453]
["bitfinex-derivatives","SOLF0:USTF0",1745388607919,10.19912267,151.09,151.06,0.05038453]
["bitfinex-derivatives","SOLF0:USTF0",1745388608310,1.93267906,151.09,151.06,0.05038453]
["bitfinex-derivatives","SOLF0:USTF0",1745388608508,6.6169,151.08,151.06,0.05038453]
["bitfinex-derivatives","SOLF0:USTF0",1745388608712,1.93267906,151.09,151.06,0.05038453]
["bitfinex-derivatives","SOLF0:USTF0",1745388609013,0.04847906,151.09,151.06,0.05038453]
["bitfinex-derivatives","SOLF0:USTF0",1745388609211,6.66517906,151.09,151.06,0.05038453]
["bitfinex-derivatives","SOLF0:USTF0",1745388609620,0.04847906,151.09,151.06,0.05038453]
["bitfinex-derivatives","SOLF0:USTF0",1745388610118,0.04847906,151.09,151.06,1.92298453]
["bitfinex-derivatives","SOLF0:USTF0",1745388610319,0.04847906,151.09,151.06,3.92418453]
["bitfinex-derivatives","SOLF0:USTF0",1745388610621,0.04847906,151.09,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745388611121,27.24,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745388612418,0.04389446,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745388614723,0.04389446,151.14,151.11,0.04273532]
["bitfinex-derivatives","SOLF0:USTF0",1745388615222,6.65809446,151.14,151.11,0.04273532]
["bitfinex-derivatives","SOLF0:USTF0",1745388615816,0.04389446,151.14,151.11,0.04273532]
["bitfinex-derivatives","SOLF0:USTF0",1745388616022,27.24,151.13,151.11,0.04273532]
["bitfinex-derivatives","SOLF0:USTF0",1745388618223,27.24,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745388618725,0.04389446,151.14,151.11,0.04273532]
["bitfinex-derivatives","SOLF0:USTF0",1745388619022,0.04389446,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745388619218,0.04389446,151.14,151.11,0.04273532]
["bitfinex-derivatives","SOLF0:USTF0",1745388620222,0.04389446,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745388621625,27.24,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745388622830,27.28313636,151.19,151.16,6.66313887]
["bitfinex-derivatives","SOLF0:USTF0",1745388625033,27.28313636,151.19,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745388625228,27.28313636,151.19,151.16,0.05013887]
["bitfinex-derivatives","SOLF0:USTF0",1745388625532,35.54957997,151.19,151.16,0.05013887]
["bitfinex-derivatives","SOLF0:USTF0",1745388626032,42.16197997,151.19,151.16,0.05013887]
["bitfinex-derivatives","SOLF0:USTF0",1745388626332,35.54957997,151.19,151.16,0.05013887]
["bitfinex-derivatives","SOLF0:USTF0",1745388626533,27.28313636,151.19,151.16,6.66343887]
["bitfinex-derivatives","SOLF0:USTF0",1745388627128,33.89523636,151.19,151.16,0.05013887]
["bitfinex-derivatives","SOLF0:USTF0",1745388627333,27.28313636,151.19,151.16,0.05013887]
["bitfinex-derivatives","SOLF0:USTF0",1745388628336,33.89523636,151.19,151.16,0.05013887]
["bitfinex-derivatives","SOLF0:USTF0",1745388628531,27.28313636,151.19,151.16,0.05013887]
["bitfinex-derivatives","SOLF0:USTF0",1745388629033,33.89533636,151.19,151.16,0.05013887]
["bitfinex-derivatives","SOLF0:USTF0",1745388629235,27.28313636,151.19,151.16,0.05013887]
["bitfinex-derivatives","SOLF0:USTF0",1745388629535,27.28313636,151.19,151.16,6.66323887]
["bitfinex-derivatives","SOLF0:USTF0",1745388629736,27.28313636,151.19,151.16,0.05013887]
["bitfinex-derivatives","SOLF0:USTF0",1745388630135,33.89523636,151.19,151.16,0.05013887]
["bitfinex-derivatives","SOLF0:USTF0",1745388631636,6.6126,151.18,151.16,0.05013887]
["bitfinex-derivatives","SOLF0:USTF0",1745388632140,27.28313636,151.19,151.16,0.05013887]
["bitfinex-derivatives","SOLF0:USTF0",1745388632332,6.6129,151.17,151.16,0.05013887]
["bitfinex-derivatives","SOLF0:USTF0",1745388633936,6.6145,151.14,151.11,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745388634137,8.26644361,151.17,151.08,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1745388634538,6.6152,151.12,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745388634831,35.46644361,151.15,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745388635035,0.04608624,151.12,151.09,6.662441]
["bitfinex-derivatives","SOLF0:USTF0",1745388635650,0.04608624,151.12,151.09,0.046041]
["bitfinex-derivatives","SOLF0:USTF0",1745388636451,35.46644361,151.2,151.1,8.26644361]
["bitfinex-derivatives","SOLF0:USTF0",1745388636840,35.46644361,151.2,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745388637341,6.6142,151.15,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745388637535,6.6142,151.15,151.13,0.04930729]
["bitfinex-derivatives","SOLF0:USTF0",1745388637737,27.2,151.16,151.13,0.04930729]
["bitfinex-derivatives","SOLF0:USTF0",1745388638043,27.24696677,151.16,151.13,0.04930729]
["bitfinex-derivatives","SOLF0:USTF0",1745388638442,33.86046677,151.16,151.13,0.04930729]
["bitfinex-derivatives","SOLF0:USTF0",1745388638939,27.24696677,151.16,151.13,0.04930729]
["bitfinex-derivatives","SOLF0:USTF0",1745388639837,27.24696677,151.16,151.13,6.66390729]
["bitfinex-derivatives","SOLF0:USTF0",1745388640944,27.24696677,151.16,151.13,0.04930729]
["bitfinex-derivatives","SOLF0:USTF0",1745388641244,0.04696677,151.16,151.13,0.04930729]
["bitfinex-derivatives","SOLF0:USTF0",1745388641439,0.04696677,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745388642345,0.04696677,151.16,151.13,0.04930729]
["bitfinex-derivatives","SOLF0:USTF0",1745388642745,6.66066677,151.16,151.13,0.04930729]
["bitfinex-derivatives","SOLF0:USTF0",1745388643044,0.04696677,151.16,151.13,0.04930729]
["bitfinex-derivatives","SOLF0:USTF0",1745388644550,6.66036677,151.16,151.13,0.04930729]
["bitfinex-derivatives","SOLF0:USTF0",1745388644749,0.04696677,151.16,151.13,0.04930729]
["bitfinex-derivatives","SOLF0:USTF0",1745388645248,0.04696677,151.16,151.13,6.66380729]
["bitfinex-derivatives","SOLF0:USTF0",1745388645547,0.04696677,151.16,151.13,0.04930729]
["bitfinex-derivatives","SOLF0:USTF0",1745388646944,0.04696677,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745388647145,0.04696677,151.16,151.13,0.04930729]
["bitfinex-derivatives","SOLF0:USTF0",1745388647346,6.6117,151.2,151.13,0.04930729]
["bitfinex-derivatives","SOLF0:USTF0",1745388647546,6.6117,151.2,151.13,2.04310729]
["bitfinex-derivatives","SOLF0:USTF0",1745388647746,6.6117,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745388647950,530.6113,151.21,151.13,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745388648253,530.6113,151.21,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745388648549,27.2,151.22,151.17,6.65750476]
["bitfinex-derivatives","SOLF0:USTF0",1745388648745,6.6116,151.2,151.17,6.65750476]
["bitfinex-derivatives","SOLF0:USTF0",1745388649252,33.811,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745388649453,33.811,151.22,151.17,0.04490476]
["bitfinex-derivatives","SOLF0:USTF0",1745388649945,33.811,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745388650953,8.26644361,151.26,151.17,0.04490476]
["bitfinex-derivatives","SOLF0:USTF0",1745388651154,27.2,151.25,151.17,0.04490476]
["bitfinex-derivatives","SOLF0:USTF0",1745388652155,6.6105,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745388652655,6.6105,151.23,151.2,6.65592231]
["bitfinex-derivatives","SOLF0:USTF0",1745388653156,27.2,151.25,151.2,0.04472231]
["bitfinex-derivatives","SOLF0:USTF0",1745388653849,6.6112,151.21,151.2,0.04472231]
["bitfinex-derivatives","SOLF0:USTF0",1745388656957,27.2,151.25,151.2,0.04472231]
["bitfinex-derivatives","SOLF0:USTF0",1745388657762,6.6099,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745388658258,27.2,151.25,151.2,0.04472231]
["bitfinex-derivatives","SOLF0:USTF0",1745388658858,6.6106,151.23,151.2,6.65602231]
["bitfinex-derivatives","SOLF0:USTF0",1745388659359,6.6106,151.23,151.2,0.04472231]
["bitfinex-derivatives","SOLF0:USTF0",1745388659661,6.61,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745388659860,27.2,151.25,151.2,0.04472231]
["bitfinex-derivatives","SOLF0:USTF0",1745388660361,27.16,151.27,151.2,0.04472231]
["bitfinex-derivatives","SOLF0:USTF0",1745388660767,6.6101,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745388661860,6.6096,151.25,151.2,0.04472231]
["bitfinex-derivatives","SOLF0:USTF0",1745388662068,27.16,151.27,151.2,0.04472231]
["bitfinex-derivatives","SOLF0:USTF0",1745388662364,27.16,151.27,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745388662565,6.6091,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745388662759,6.6091,151.26,151.23,6.65791429]
["bitfinex-derivatives","SOLF0:USTF0",1745388663558,6.6091,151.26,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745388663760,33.7687,151.27,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745388663960,27.16,151.27,151.23,0.04791429]
["bitfinex-derivatives","SOLF0:USTF0",1745388664262,6.6093,151.26,151.23,6.65791429]
["bitfinex-derivatives","SOLF0:USTF0",1745388664456,11.89754207,151.26,151.23,6.65791429]
["bitfinex-derivatives","SOLF0:USTF0",1745388664658,11.89754207,151.26,151.23,0.04791429]
["bitfinex-derivatives","SOLF0:USTF0",1745388664861,11.89804207,151.24,151.23,0.04791429]
["bitfinex-derivatives","SOLF0:USTF0",1745388665354,5.28824207,151.24,151.23,0.04791429]
["bitfinex-derivatives","SOLF0:USTF0",1745388665563,11.89734207,151.26,151.23,0.04791429]
["bitfinex-derivatives","SOLF0:USTF0",1745388665865,11.89734207,151.26,151.23,6.65791429]
["bitfinex-derivatives","SOLF0:USTF0",1745388666161,5.28824207,151.26,151.23,0.04791429]
["bitfinex-derivatives","SOLF0:USTF0",1745388666366,5.28824207,151.25,151.23,0.04791429]
["bitfinex-derivatives","SOLF0:USTF0",1745388667463,6.6098,151.24,151.23,0.04791429]
["bitfinex-derivatives","SOLF0:USTF0",1745388667861,11.89784207,151.25,151.23,0.04791429]
["bitfinex-derivatives","SOLF0:USTF0",1745388668264,5.28824207,151.25,151.23,0.04791429]
["bitfinex-derivatives","SOLF0:USTF0",1745388668759,6.6098,151.24,151.23,0.04791429]
["bitfinex-derivatives","SOLF0:USTF0",1745388669767,6.6104,151.23,151.17,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745388670265,33.7704,151.23,151.17,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745388670465,27.16,151.23,151.17,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745388670964,0.05085031,151.22,151.18,0.04914657]
["bitfinex-derivatives","SOLF0:USTF0",1745388671966,0.05085031,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745388672166,0.05085031,151.22,151.18,0.04914657]
["bitfinex-derivatives","SOLF0:USTF0",1745388672465,0.05085031,151.22,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745388672666,0.05085031,151.22,151.18,0.04914657]
["bitfinex-derivatives","SOLF0:USTF0",1745388672967,8.26758703,151.21,151.18,0.04914657]
["bitfinex-derivatives","SOLF0:USTF0",1745388673161,6.6119,151.2,151.18,0.04914657]
["bitfinex-derivatives","SOLF0:USTF0",1745388673367,8.26758703,151.21,151.18,0.04914657]
["bitfinex-derivatives","SOLF0:USTF0",1745388673869,6.612,151.2,151.18,0.04914657]
["bitfinex-derivatives","SOLF0:USTF0",1745388674164,8.26758703,151.19,151.18,0.04914657]
["bitfinex-derivatives","SOLF0:USTF0",1745388674565,14.87958703,151.19,151.18,0.04914657]
["bitfinex-derivatives","SOLF0:USTF0",1745388675169,6.6118,151.2,151.18,0.04914657]
["bitfinex-derivatives","SOLF0:USTF0",1745388675862,33.772,151.19,151.18,0.00722717]
["bitfinex-derivatives","SOLF0:USTF0",1745388676263,27.16,151.19,151.18,0.00722717]
["bitfinex-derivatives","SOLF0:USTF0",1745388676771,35.42758703,151.19,151.18,0.00722717]
["bitfinex-derivatives","SOLF0:USTF0",1745388677165,42.03958703,151.19,151.18,0.00722717]
["bitfinex-derivatives","SOLF0:USTF0",1745388679974,27.16,151.19,151.18,0.00722717]
["bitfinex-derivatives","SOLF0:USTF0",1745388680172,29.19595031,151.22,151.18,0.00722717]
["bitfinex-derivatives","SOLF0:USTF0",1745388680566,29.19595031,151.22,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745388680872,29.19595031,151.22,151.18,0.00722717]
["bitfinex-derivatives","SOLF0:USTF0",1745388681668,27.21085031,151.22,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745388682069,27.21085031,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745388682274,27.21085031,151.22,151.18,0.00722717]
["bitfinex-derivatives","SOLF0:USTF0",1745388682770,33.82185031,151.22,151.18,6.61962717]
["bitfinex-derivatives","SOLF0:USTF0",1745388684373,33.82185031,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745388685777,6.6112,151.21,151.18,6.61952717]
["bitfinex-derivatives","SOLF0:USTF0",1745388686179,6.6112,151.21,151.18,0.00722717]
["bitfinex-derivatives","SOLF0:USTF0",1745388686775,27.21085031,151.22,151.18,0.00722717]
["bitfinex-derivatives","SOLF0:USTF0",1745388686971,33.82185031,151.22,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745388687180,27.21085031,151.22,151.18,0.00722717]
["bitfinex-derivatives","SOLF0:USTF0",1745388687374,27.21085031,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745388688277,27.21085031,151.22,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745388689178,27.21085031,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745388689675,0.05085031,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745388691880,27.14,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745388692778,11.89924177,151.27,151.21,5.29074177]
["bitfinex-derivatives","SOLF0:USTF0",1745388692977,32.43074177,151.28,151.21,5.29074177]
["bitfinex-derivatives","SOLF0:USTF0",1745388693183,32.43074177,151.28,151.23,5.29074177]
["bitfinex-derivatives","SOLF0:USTF0",1745388693184,0.04206113,151.26,151.23,5.29074177]
["bitfinex-derivatives","SOLF0:USTF0",1745388693378,0.04206113,151.26,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745388693783,0.04206113,151.26,151.25,11.90014177]
["bitfinex-derivatives","SOLF0:USTF0",1745388693980,32.43074177,151.31,151.25,5.29074177]
["bitfinex-derivatives","SOLF0:USTF0",1745388694782,32.43074177,151.31,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745388694985,32.43074177,151.31,151.25,5.29074177]
["bitfinex-derivatives","SOLF0:USTF0",1745388695179,5.29074177,151.29,151.28,0.04975901]
["bitfinex-derivatives","SOLF0:USTF0",1745388695379,6.6077,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745388695683,6.6077,151.29,151.27,0.04500807]
["bitfinex-derivatives","SOLF0:USTF0",1745388695982,6.6077,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745388696182,6.6077,151.29,151.26,6.6535722]
["bitfinex-derivatives","SOLF0:USTF0",1745388697090,27.14,151.31,151.26,0.0448722]
["bitfinex-derivatives","SOLF0:USTF0",1745388699087,33.7472,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745388699385,27.14,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745388699785,33.747,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745388699981,33.747,151.31,151.26,0.0448722]
["bitfinex-derivatives","SOLF0:USTF0",1745388700178,33.7258,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745388700387,6.6058,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745388700682,6.6058,151.34,151.31,6.65343081]
["bitfinex-derivatives","SOLF0:USTF0",1745388700883,27.12,151.37,151.31,0.04693081]
["bitfinex-derivatives","SOLF0:USTF0",1745388701485,6.6048,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745388701878,33.7242,151.37,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745388702084,27.12,151.37,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745388702280,27.12,151.4,151.32,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745388702484,525.4595,151.42,151.32,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745388702485,523.52,151.42,151.32,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745388702688,8.26073657,151.42,151.34,0.04446354]
["bitfinex-derivatives","SOLF0:USTF0",1745388702986,27.12,151.48,151.37,8.26073657]
["bitfinex-derivatives","SOLF0:USTF0",1745388703287,8.26073657,151.48,151.38,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745388703488,8.26073657,151.48,151.41,0.04899497]
["bitfinex-derivatives","SOLF0:USTF0",1745388703785,8.26073657,151.44,151.41,0.04899497]
["bitfinex-derivatives","SOLF0:USTF0",1745388703990,6.6015,151.43,151.41,0.04899497]
["bitfinex-derivatives","SOLF0:USTF0",1745388704689,6.602,151.42,151.41,0.04899497]
["bitfinex-derivatives","SOLF0:USTF0",1745388705386,6.6038,151.38,151.33,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745388705586,6.6038,151.38,151.32,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745388705788,8.26073657,151.39,151.32,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745388705989,6.6044,151.37,151.32,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745388706491,6.65334038,151.36,151.33,0.04861478]
["bitfinex-derivatives","SOLF0:USTF0",1745388707385,0.04874038,151.36,151.33,0.04861478]
["bitfinex-derivatives","SOLF0:USTF0",1745388707892,0.04874038,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745388708282,6.6032,151.4,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745388708486,6.6034,151.39,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745388708894,35.38073657,151.41,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745388709093,8.26073657,151.39,151.32,14.4058]
["bitfinex-derivatives","SOLF0:USTF0",1745388709486,8.26073657,151.37,151.34,0.04854595]
["bitfinex-derivatives","SOLF0:USTF0",1745388709886,6.6052,151.35,151.34,0.04854595]
["bitfinex-derivatives","SOLF0:USTF0",1745388711293,6.6052,151.35,151.32,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1745388711294,6.6059,151.33,151.32,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1745388711490,14.86663657,151.33,151.32,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1745388712192,6.6056,151.34,151.32,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1745388712804,1.98668613,151.36,151.32,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1745388712999,6.6057,151.34,151.32,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1745388713497,6.64998613,151.36,151.32,18.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745388714695,0.04528613,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745388714895,0.04528613,151.36,151.32,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1745388715197,0.04528613,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745388717804,6.64998613,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745388718097,6.64998613,151.36,151.32,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1745388718600,0.04528613,151.36,151.32,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1745388719197,27.1,151.4,151.32,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1745388719500,27.1,151.4,151.33,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745388719697,27.08,151.43,151.33,10.31153657]
["bitfinex-derivatives","SOLF0:USTF0",1745388720399,27.08,151.43,151.36,0.05058256]
["bitfinex-derivatives","SOLF0:USTF0",1745388720599,8.26073657,151.44,151.36,27.13058256]
["bitfinex-derivatives","SOLF0:USTF0",1745388720801,8.26073657,151.44,151.37,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745388721006,8.26073657,151.44,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745388721297,35.34073657,151.46,151.4,0.04829518]
["bitfinex-derivatives","SOLF0:USTF0",1745388721603,35.34073657,151.46,151.4,6.65089518]
["bitfinex-derivatives","SOLF0:USTF0",1745388721997,33.6806,151.46,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745388722297,8.26073657,151.48,151.4,0.04829518]
["bitfinex-derivatives","SOLF0:USTF0",1745388722497,8.26073657,151.46,151.4,0.04829518]
["bitfinex-derivatives","SOLF0:USTF0",1745388723004,6.6015,151.43,151.4,0.04829518]
["bitfinex-derivatives","SOLF0:USTF0",1745388723301,8.26073657,151.46,151.4,0.04829518]
["bitfinex-derivatives","SOLF0:USTF0",1745388723501,6.6016,151.43,151.4,6.65089518]
["bitfinex-derivatives","SOLF0:USTF0",1745388724103,6.6013,151.44,151.4,6.65089518]
["bitfinex-derivatives","SOLF0:USTF0",1745388724299,8.26073657,151.46,151.4,6.65089518]
["bitfinex-derivatives","SOLF0:USTF0",1745388724499,8.26073657,151.46,151.4,0.04829518]
["bitfinex-derivatives","SOLF0:USTF0",1745388724699,6.6019,151.43,151.4,0.04829518]
["bitfinex-derivatives","SOLF0:USTF0",1745388725004,6.6019,151.43,151.4,6.65109518]
["bitfinex-derivatives","SOLF0:USTF0",1745388725805,8.26073657,151.46,151.4,0.04829518]
["bitfinex-derivatives","SOLF0:USTF0",1745388726293,6.6011,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745388726697,8.26073657,151.46,151.4,0.04829518]
["bitfinex-derivatives","SOLF0:USTF0",1745388726902,27.08,151.49,151.4,0.04829518]
["bitfinex-derivatives","SOLF0:USTF0",1745388727101,8.26073657,151.47,151.4,0.04829518]
["bitfinex-derivatives","SOLF0:USTF0",1745388728105,8.26073657,151.47,151.4,27.12829518]
["bitfinex-derivatives","SOLF0:USTF0",1745388728402,27.08,151.48,151.4,27.12829518]
["bitfinex-derivatives","SOLF0:USTF0",1745388728803,6.6004,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745388729203,6.6004,151.46,151.43,0.04191691]
["bitfinex-derivatives","SOLF0:USTF0",1745388729805,6.6008,151.45,151.43,0.04191691]
["bitfinex-derivatives","SOLF0:USTF0",1745388730006,27.08,151.48,151.43,0.04191691]
["bitfinex-derivatives","SOLF0:USTF0",1745388730203,8.26073657,151.47,151.43,0.04191691]
["bitfinex-derivatives","SOLF0:USTF0",1745388730705,27.08,151.48,151.43,0.04191691]
["bitfinex-derivatives","SOLF0:USTF0",1745388730905,6.6006,151.46,151.43,0.04191691]
["bitfinex-derivatives","SOLF0:USTF0",1745388731205,35.34073657,151.48,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745388731399,35.34073657,151.48,151.43,0.04191691]
["bitfinex-derivatives","SOLF0:USTF0",1745388731807,27.08,151.48,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745388732107,8.26073657,151.5,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745388732306,8.26073657,151.5,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745388732507,8.26073657,151.48,151.43,0.04191691]
["bitfinex-derivatives","SOLF0:USTF0",1745388732806,8.26073657,151.48,151.43,6.64321691]
["bitfinex-derivatives","SOLF0:USTF0",1745388732807,6.6,151.47,151.43,6.64321691]
["bitfinex-derivatives","SOLF0:USTF0",1745388733009,27.06,151.51,151.43,0.04191691]
["bitfinex-derivatives","SOLF0:USTF0",1745388733304,41.91903657,151.51,151.43,0.04191691]
["bitfinex-derivatives","SOLF0:USTF0",1745388733505,14.85903657,151.51,151.43,0.04191691]
["bitfinex-derivatives","SOLF0:USTF0",1745388733705,14.85903657,151.51,151.43,1.92241691]
["bitfinex-derivatives","SOLF0:USTF0",1745388733907,6.5986,151.5,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745388734099,6.5986,151.5,151.44,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745388734301,6.5986,151.5,151.46,0.04350877]
["bitfinex-derivatives","SOLF0:USTF0",1745388734709,6.5986,151.5,151.46,6.64350877]
["bitfinex-derivatives","SOLF0:USTF0",1745388734908,27.06,151.53,151.46,27.10350877]
["bitfinex-derivatives","SOLF0:USTF0",1745388735108,8.26073657,151.52,151.46,27.10350877]
["bitfinex-derivatives","SOLF0:USTF0",1745388735409,6.5992,151.49,151.46,27.10350877]
["bitfinex-derivatives","SOLF0:USTF0",1745388735609,6.5992,151.49,151.46,0.04350877]
["bitfinex-derivatives","SOLF0:USTF0",1745388735811,6.5992,151.49,151.46,6.64350877]
["bitfinex-derivatives","SOLF0:USTF0",1745388736107,6.5987,151.5,151.46,6.64350877]
["bitfinex-derivatives","SOLF0:USTF0",1745388736302,35.32073657,151.53,151.46,6.64350877]
["bitfinex-derivatives","SOLF0:USTF0",1745388736909,8.26073657,151.51,151.46,0.04350877]
["bitfinex-derivatives","SOLF0:USTF0",1745388737207,6.5989,151.5,151.46,0.04350877]
["bitfinex-derivatives","SOLF0:USTF0",1745388737410,6.5989,151.5,151.46,6.64340877]
["bitfinex-derivatives","SOLF0:USTF0",1745388738008,8.26073657,151.54,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745388738210,8.26073657,151.54,151.47,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745388738410,8.26073657,151.52,151.49,0.04338423]
["bitfinex-derivatives","SOLF0:USTF0",1745388738613,6.5981,151.51,151.49,0.04338423]
["bitfinex-derivatives","SOLF0:USTF0",1745388739011,8.26073657,151.54,151.49,0.04338423]
["bitfinex-derivatives","SOLF0:USTF0",1745388739513,6.5979,151.52,151.49,6.64228423]
["bitfinex-derivatives","SOLF0:USTF0",1745388739808,6.5979,151.52,151.49,0.04338423]
["bitfinex-derivatives","SOLF0:USTF0",1745388740010,6.5979,151.52,151.49,6.64208423]
["bitfinex-derivatives","SOLF0:USTF0",1745388740510,35.32073657,151.56,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745388740912,6.597,151.54,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745388741212,35.32073657,151.56,151.49,6.64218423]
["bitfinex-derivatives","SOLF0:USTF0",1745388741414,6.5976,151.53,151.49,0.04338423]
["bitfinex-derivatives","SOLF0:USTF0",1745388742310,6.5976,151.53,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745388743112,6.5976,151.53,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745388744214,35.32073657,151.56,151.49,0.04338423]
["bitfinex-derivatives","SOLF0:USTF0",1745388744215,27.06,151.56,151.49,0.04338423]
["bitfinex-derivatives","SOLF0:USTF0",1745388744404,8.26073657,151.58,151.49,0.04338423]
["bitfinex-derivatives","SOLF0:USTF0",1745388744711,6.5963,151.56,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745388745113,8.26073657,151.58,151.52,6.64699752]
["bitfinex-derivatives","SOLF0:USTF0",1745388745308,6.5963,151.56,151.52,6.64699752]
["bitfinex-derivatives","SOLF0:USTF0",1745388745714,6.5963,151.56,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745388747112,6.5956,151.57,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745388747310,27.06,151.69,151.55,35.32073657]
["bitfinex-derivatives","SOLF0:USTF0",1745388747510,35.32073657,151.69,151.58,8.26073657]
["bitfinex-derivatives","SOLF0:USTF0",1745388747710,35.32073657,151.69,151.59,0.04366975]
["bitfinex-derivatives","SOLF0:USTF0",1745388747913,35.32073657,151.69,151.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745388748213,0.23733,151.65,151.62,0.04362819]
["bitfinex-derivatives","SOLF0:USTF0",1745388748816,0.23733,151.65,151.62,6.63662819]
["bitfinex-derivatives","SOLF0:USTF0",1745388749016,0.23733,151.65,151.62,0.04362819]
["bitfinex-derivatives","SOLF0:USTF0",1745388749308,0.23733,151.65,151.62,6.63682819]
["bitfinex-derivatives","SOLF0:USTF0",1745388749503,0.23733,151.65,151.62,0.04362819]
["bitfinex-derivatives","SOLF0:USTF0",1745388749913,6.5928,151.63,151.62,0.04362819]
["bitfinex-derivatives","SOLF0:USTF0",1745388750114,35.51806657,151.65,151.56,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745388750411,6.5947,151.59,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745388750612,8.26073657,151.63,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745388750807,8.26073657,151.61,151.53,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745388751013,6.5958,151.57,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745388751207,6.5958,151.57,151.55,0.04883944]
["bitfinex-derivatives","SOLF0:USTF0",1745388751405,8.30675129,151.59,151.55,0.04883944]
["bitfinex-derivatives","SOLF0:USTF0",1745388751604,27.02,151.58,151.55,0.04883944]
["bitfinex-derivatives","SOLF0:USTF0",1745388751815,6.5955,151.57,151.55,0.04883944]
["bitfinex-derivatives","SOLF0:USTF0",1745388754209,27.02,151.58,151.55,0.04883944]
["bitfinex-derivatives","SOLF0:USTF0",1745388754626,35.28073657,151.58,151.55,0.04883944]
["bitfinex-derivatives","SOLF0:USTF0",1745388754822,6.5959,151.56,151.55,0.04883944]
["bitfinex-derivatives","SOLF0:USTF0",1745388755517,6.5976,151.53,151.48,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745388755915,37.16103657,151.58,151.48,35.28073657]
["bitfinex-derivatives","SOLF0:USTF0",1745388756117,6.5968,151.54,151.48,35.28073657]
["bitfinex-derivatives","SOLF0:USTF0",1745388756520,6.5968,151.54,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745388756713,0.04793234,151.53,151.49,0.04174573]
["bitfinex-derivatives","SOLF0:USTF0",1745388757821,0.04793234,151.53,151.5,8.26073657]
["bitfinex-derivatives","SOLF0:USTF0",1745388758319,0.04793234,151.53,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745388758527,0.04793234,151.53,151.49,0.04174573]
["bitfinex-derivatives","SOLF0:USTF0",1745388758814,0.04793234,151.53,151.52,8.26073657]
["bitfinex-derivatives","SOLF0:USTF0",1745388759015,0.04793234,151.53,151.52,14.85833657]
["bitfinex-derivatives","SOLF0:USTF0",1745388759218,0.04793234,151.53,151.52,41.87833657]
["bitfinex-derivatives","SOLF0:USTF0",1745388762319,549.48,151.61,151.52,41.87833657]
["bitfinex-derivatives","SOLF0:USTF0",1745388762320,27.02,151.61,151.52,35.28073657]
["bitfinex-derivatives","SOLF0:USTF0",1745388762515,27.02,151.61,151.54,8.26073657]
["bitfinex-derivatives","SOLF0:USTF0",1745388762710,6.5946,151.6,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745388762919,27.02,151.61,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745388763521,0.04519506,151.6,151.57,0.04300909]
["bitfinex-derivatives","SOLF0:USTF0",1745388764216,6.5947,151.59,151.57,0.04300909]
["bitfinex-derivatives","SOLF0:USTF0",1745388764822,0.04519506,151.6,151.57,0.04300909]
["bitfinex-derivatives","SOLF0:USTF0",1745388766319,0.04519506,151.6,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745388766525,0.04519506,151.6,151.57,0.04300909]
["bitfinex-derivatives","SOLF0:USTF0",1745388766824,0.04519506,151.6,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745388767026,0.04519506,151.6,151.57,0.04300909]
["bitfinex-derivatives","SOLF0:USTF0",1745388767624,0.04519506,151.6,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745388768228,0.04519506,151.6,151.57,0.04300909]
["bitfinex-derivatives","SOLF0:USTF0",1745388768926,6.63959506,151.6,151.57,6.63810909]
["bitfinex-derivatives","SOLF0:USTF0",1745388770037,6.5946,151.59,151.57,6.63810909]
["bitfinex-derivatives","SOLF0:USTF0",1745388770229,0.04519506,151.6,151.57,6.63810909]
["bitfinex-derivatives","SOLF0:USTF0",1745388770530,6.63959506,151.6,151.57,6.63810909]
["bitfinex-derivatives","SOLF0:USTF0",1745388772230,0.04519506,151.6,151.57,0.04300909]
["bitfinex-derivatives","SOLF0:USTF0",1745388772624,0.04519506,151.6,151.58,8.26073657]
["bitfinex-derivatives","SOLF0:USTF0",1745388772931,0.04519506,151.6,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745388775726,28.9775,151.66,151.58,8.26073657]
["bitfinex-derivatives","SOLF0:USTF0",1745388776035,28.9775,151.66,151.6,8.26073657]
["bitfinex-derivatives","SOLF0:USTF0",1745388776430,6.5922,151.65,151.6,8.26073657]
["bitfinex-derivatives","SOLF0:USTF0",1745388776931,6.5922,151.65,151.61,0.04377009]
["bitfinex-derivatives","SOLF0:USTF0",1745388777139,6.5917,151.66,151.61,0.04377009]
["bitfinex-derivatives","SOLF0:USTF0",1745388777733,2.27383,151.68,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745388778435,6.5918,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745388779534,6.592,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745388779735,2.27383,151.68,151.61,0.04377009]
["bitfinex-derivatives","SOLF0:USTF0",1745388779936,2.27383,151.68,151.61,6.63707009]
["bitfinex-derivatives","SOLF0:USTF0",1745388780137,2.27383,151.68,151.61,0.04377009]
["bitfinex-derivatives","SOLF0:USTF0",1745388780838,6.592,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745388781732,6.5924,151.64,151.61,6.63737009]
["bitfinex-derivatives","SOLF0:USTF0",1745388781933,35.24073657,151.65,151.61,0.04377009]
["bitfinex-derivatives","SOLF0:USTF0",1745388782237,26.98,151.65,151.61,0.04377009]
["bitfinex-derivatives","SOLF0:USTF0",1745388782439,6.593,151.63,151.61,0.04377009]
["bitfinex-derivatives","SOLF0:USTF0",1745388782732,26.98,151.65,151.61,0.04377009]
["bitfinex-derivatives","SOLF0:USTF0",1745388782935,6.5933,151.62,151.61,0.04377009]
["bitfinex-derivatives","SOLF0:USTF0",1745388783537,26.98,151.65,151.55,8.26073657]
["bitfinex-derivatives","SOLF0:USTF0",1745388783538,6.5942,151.6,151.55,8.26073657]
["bitfinex-derivatives","SOLF0:USTF0",1745388784037,6.5942,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745388784237,6.5936,151.62,151.55,8.26073657]
["bitfinex-derivatives","SOLF0:USTF0",1745388784435,26.98,151.65,151.57,8.26073657]
["bitfinex-derivatives","SOLF0:USTF0",1745388784638,26.98,151.65,151.59,8.26073657]
["bitfinex-derivatives","SOLF0:USTF0",1745388784833,0.04907333,151.63,151.59,8.31016317]
["bitfinex-derivatives","SOLF0:USTF0",1745388786337,0.04907333,151.63,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745388789641,0.04907333,151.63,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745388790046,0.04907333,151.63,151.59,8.31016317]
["bitfinex-derivatives","SOLF0:USTF0",1745388790844,0.04907333,151.63,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745388791943,0.04907333,151.63,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745388792949,0.04907333,151.63,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745388794048,0.04907333,151.63,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745388795153,0.04907333,151.63,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745388795954,0.04907333,151.63,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745388799954,153.6022588,151.82,151.64,36.45147314]
["bitfinex-derivatives","SOLF0:USTF0",1745388800153,192.0028236,151.84,151.8,8.26073657]
["bitfinex-derivatives","SOLF0:USTF0",1745388800348,192.0028236,151.84,151.83,8.26073657]
["bitfinex-derivatives","SOLF0:USTF0",1745388800552,154.5048688,151.91,151.83,8.26073657]
["bitfinex-derivatives","SOLF0:USTF0",1745388800955,154.5048688,151.91,151.84,0.04567866]
["bitfinex-derivatives","SOLF0:USTF0",1745388801653,154.5048688,151.91,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745388802554,154.5048688,151.91,151.84,0.04567866]
["bitfinex-derivatives","SOLF0:USTF0",1745388803055,152.6395688,151.91,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745388803355,3.9343,151.95,151.86,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745388803747,3.9343,151.95,151.89,0.04554909]
["bitfinex-derivatives","SOLF0:USTF0",1745388804058,3.9343,151.95,151.89,6.62674909]
["bitfinex-derivatives","SOLF0:USTF0",1745388804860,3.9343,151.95,151.89,0.04554909]
["bitfinex-derivatives","SOLF0:USTF0",1745388806058,6.5795,151.94,151.89,0.04554909]
["bitfinex-derivatives","SOLF0:USTF0",1745388808361,10.5133,151.95,151.89,0.04554909]
["bitfinex-derivatives","SOLF0:USTF0",1745388808659,3.9343,151.95,151.89,0.04554909]
["bitfinex-derivatives","SOLF0:USTF0",1745388808857,26.96,151.97,151.89,0.04554909]
["bitfinex-derivatives","SOLF0:USTF0",1745388809065,1.9774,151.96,151.89,0.04554909]
["bitfinex-derivatives","SOLF0:USTF0",1745388809855,8.5563,151.96,151.89,6.62704909]
["bitfinex-derivatives","SOLF0:USTF0",1745388810663,6.579,151.95,151.89,0.04554909]
["bitfinex-derivatives","SOLF0:USTF0",1745388811155,1.9774,151.96,151.89,0.04554909]
["bitfinex-derivatives","SOLF0:USTF0",1745388811360,15.08083418,151.96,151.89,0.04554909]
["bitfinex-derivatives","SOLF0:USTF0",1745388811554,2.59356026,151.96,151.89,0.04554909]
["bitfinex-derivatives","SOLF0:USTF0",1745388812162,1.8613,151.97,151.89,0.04554909]
["bitfinex-derivatives","SOLF0:USTF0",1745388812559,1.8613,151.97,151.91,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745388812761,25.16650072,151.99,151.91,7.63188068]
["bitfinex-derivatives","SOLF0:USTF0",1745388813064,6.5781,151.97,151.92,0.04682204]
["bitfinex-derivatives","SOLF0:USTF0",1745388813366,25.16650072,151.99,151.92,0.04682204]
["bitfinex-derivatives","SOLF0:USTF0",1745388813759,6.5788,151.96,151.92,0.04682204]
["bitfinex-derivatives","SOLF0:USTF0",1745388814066,25.16650072,151.99,151.92,0.04682204]
["bitfinex-derivatives","SOLF0:USTF0",1745388814562,6.5789,151.96,151.92,0.04682204]
["bitfinex-derivatives","SOLF0:USTF0",1745388814763,25.16650072,151.99,151.92,0.04682204]
["bitfinex-derivatives","SOLF0:USTF0",1745388815366,6.5794,151.95,151.92,0.04682204]
["bitfinex-derivatives","SOLF0:USTF0",1745388816156,6.5786,151.96,151.92,0.04682204]
["bitfinex-derivatives","SOLF0:USTF0",1745388816963,6.579,151.95,151.92,0.04682204]
["bitfinex-derivatives","SOLF0:USTF0",1745388817269,25.16650072,151.99,151.92,6.62702204]
["bitfinex-derivatives","SOLF0:USTF0",1745388817566,6.5788,151.96,151.92,6.62702204]
["bitfinex-derivatives","SOLF0:USTF0",1745388818069,6.5788,151.96,151.92,0.04682204]
["bitfinex-derivatives","SOLF0:USTF0",1745388819165,6.5788,151.96,151.92,6.62712204]
["bitfinex-derivatives","SOLF0:USTF0",1745388820366,25.16650072,151.99,151.92,0.04682204]
["bitfinex-derivatives","SOLF0:USTF0",1745388820868,6.5777,151.98,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745388821473,6.5782,151.97,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745388821670,6.5782,151.97,151.92,0.04682204]
["bitfinex-derivatives","SOLF0:USTF0",1745388822371,6.5782,151.97,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745388822572,6.5778,151.98,151.92,0.04682204]
["bitfinex-derivatives","SOLF0:USTF0",1745388822771,41.95143418,152.02,151.92,0.04682204]
["bitfinex-derivatives","SOLF0:USTF0",1745388822973,6.5769,152.0,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745388823166,6.5769,152.0,151.95,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1745388823664,28.848,152.02,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745388824274,6.5768,152.0,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745388824474,28.848,152.02,151.95,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1745388824771,28.848,152.02,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745388825373,6.5771,152.0,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745388825773,6.5771,152.0,151.95,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1745388825977,6.5771,152.0,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745388826475,37.03188017,152.02,151.95,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1745388827078,6.5781,151.98,151.95,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1745388827269,37.03188017,152.02,151.95,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1745388827576,8.18388017,152.0,151.95,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1745388828175,6.5785,151.96,151.95,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1745388832875,26.92,151.98,151.95,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1745388833775,26.9,152.11,151.97,16.36776034]
["bitfinex-derivatives","SOLF0:USTF0",1745388833970,32.8217,152.29,152.07,8.18388017]
["bitfinex-derivatives","SOLF0:USTF0",1745388833971,26.9,152.15,152.07,8.18388017]
["bitfinex-derivatives","SOLF0:USTF0",1745388834178,28.8661,152.17,152.09,8.18388017]
["bitfinex-derivatives","SOLF0:USTF0",1745388834478,26.9,152.2,152.11,8.2290668]
["bitfinex-derivatives","SOLF0:USTF0",1745388834680,26.9,152.2,152.11,8.18388017]
["bitfinex-derivatives","SOLF0:USTF0",1745388834974,26.9,152.2,152.14,0.04534209]
["bitfinex-derivatives","SOLF0:USTF0",1745388835175,520.92,152.34,152.14,0.04534209]
["bitfinex-derivatives","SOLF0:USTF0",1745388835377,8.18388017,152.21,152.1,8.18388017]
["bitfinex-derivatives","SOLF0:USTF0",1745388835577,8.18388017,152.19,152.09,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745388835776,6.5698,152.17,152.14,0.04787594]
["bitfinex-derivatives","SOLF0:USTF0",1745388836077,8.18388017,152.19,152.14,0.04787594]
["bitfinex-derivatives","SOLF0:USTF0",1745388836277,1.14400302,152.27,152.14,0.04787594]
["bitfinex-derivatives","SOLF0:USTF0",1745388836480,8.18388017,152.24,152.19,22.89564204]
["bitfinex-derivatives","SOLF0:USTF0",1745388836677,8.18388017,152.22,152.19,22.93978631]
["bitfinex-derivatives","SOLF0:USTF0",1745388836881,8.18388017,152.2,152.18,61.4141697]
["bitfinex-derivatives","SOLF0:USTF0",1745388837377,6.5686,152.19,152.18,61.4141697]
["bitfinex-derivatives","SOLF0:USTF0",1745388837980,26.9,152.21,152.18,61.4141697]
["bitfinex-derivatives","SOLF0:USTF0",1745388838179,0.04593531,152.22,152.18,61.4141697]
["bitfinex-derivatives","SOLF0:USTF0",1745388838677,6.5686,152.19,152.18,61.4141697]
["bitfinex-derivatives","SOLF0:USTF0",1745388839175,6.569,152.18,152.17,0.04811763]
["bitfinex-derivatives","SOLF0:USTF0",1745388840277,6.5707,152.14,152.13,7.54347964]
["bitfinex-derivatives","SOLF0:USTF0",1745388840900,6.5718,152.12,152.1,84.62792271]
["bitfinex-derivatives","SOLF0:USTF0",1745388841177,39.94582103,152.15,152.1,84.62792271]
["bitfinex-derivatives","SOLF0:USTF0",1745388841573,0.04462311,152.14,152.11,0.04190043]
["bitfinex-derivatives","SOLF0:USTF0",1745388841777,39.94582103,152.15,152.03,61.4141697]
["bitfinex-derivatives","SOLF0:USTF0",1745388841979,6.5733,152.09,152.03,67.9892697]
["bitfinex-derivatives","SOLF0:USTF0",1745388842282,26.88,152.1,152.03,61.4141697]
["bitfinex-derivatives","SOLF0:USTF0",1745388842483,6.5737,152.08,152.03,61.4141697]
["bitfinex-derivatives","SOLF0:USTF0",1745388842879,0.04364835,152.07,152.04,0.0501666]
["bitfinex-derivatives","SOLF0:USTF0",1745388843082,6.61744835,152.07,152.04,0.0501666]
["bitfinex-derivatives","SOLF0:USTF0",1745388843377,0.04364835,152.07,152.04,0.0501666]
["bitfinex-derivatives","SOLF0:USTF0",1745388843582,6.61744835,152.07,152.04,0.0501666]
["bitfinex-derivatives","SOLF0:USTF0",1745388843985,0.04364835,152.07,152.04,0.0501666]
["bitfinex-derivatives","SOLF0:USTF0",1745388844779,26.88,152.1,152.06,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745388845280,26.88,152.1,152.04,15.5301666]
["bitfinex-derivatives","SOLF0:USTF0",1745388845987,0.04537502,152.09,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745388846181,26.88,152.13,152.04,28.54582103]
["bitfinex-derivatives","SOLF0:USTF0",1745388846389,0.04940119,152.1,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745388846882,0.04940119,152.1,152.07,0.04570717]
["bitfinex-derivatives","SOLF0:USTF0",1745388847187,0.04940119,152.1,152.07,6.61920717]
["bitfinex-derivatives","SOLF0:USTF0",1745388847884,13.1287,152.29,152.07,19.6915282]
["bitfinex-derivatives","SOLF0:USTF0",1745388848090,1.8609,152.23,152.1,13.06582103]
["bitfinex-derivatives","SOLF0:USTF0",1745388848284,13.06582103,152.21,152.08,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745388848887,13.06582103,152.21,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745388849085,0.04290383,152.16,152.13,0.04588947]
["bitfinex-derivatives","SOLF0:USTF0",1745388849286,26.92290383,152.16,152.13,0.04588947]
["bitfinex-derivatives","SOLF0:USTF0",1745388849586,6.5705,152.15,152.13,0.04588947]
["bitfinex-derivatives","SOLF0:USTF0",1745388850789,6.5707,152.14,152.13,0.04588947]
["bitfinex-derivatives","SOLF0:USTF0",1745388851089,26.92290383,152.16,152.13,0.04588947]
["bitfinex-derivatives","SOLF0:USTF0",1745388852091,6.5704,152.15,152.13,0.04588947]
["bitfinex-derivatives","SOLF0:USTF0",1745388852489,26.92290383,152.16,152.13,0.04588947]
["bitfinex-derivatives","SOLF0:USTF0",1745388852789,0.04290383,152.16,152.13,0.04588947]
["bitfinex-derivatives","SOLF0:USTF0",1745388852990,26.86,152.22,152.13,39.9717105]
["bitfinex-derivatives","SOLF0:USTF0",1745388853690,33.4261,152.25,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745388853890,26.86,152.25,152.13,39.92582103]
["bitfinex-derivatives","SOLF0:USTF0",1745388854088,26.86,152.25,152.17,0.04300909]
["bitfinex-derivatives","SOLF0:USTF0",1745388854287,6.576,152.39,152.18,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745388854594,13.06582103,152.35,152.19,14.94342103]
["bitfinex-derivatives","SOLF0:USTF0",1745388854894,13.06582103,152.35,152.27,0.0476878]
["bitfinex-derivatives","SOLF0:USTF0",1745388855096,26.86,152.34,152.27,0.0476878]
["bitfinex-derivatives","SOLF0:USTF0",1745388855294,26.86,152.34,152.27,6.6126878]
["bitfinex-derivatives","SOLF0:USTF0",1745388855493,26.86,152.34,152.27,0.0476878]
["bitfinex-derivatives","SOLF0:USTF0",1745388855695,13.06582103,152.32,152.27,0.0476878]
["bitfinex-derivatives","SOLF0:USTF0",1745388856191,13.06582103,152.29,152.27,0.0476878]
["bitfinex-derivatives","SOLF0:USTF0",1745388856392,26.86,152.28,152.19,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745388856893,6.5667,152.24,152.19,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745388857294,26.86,152.28,152.19,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745388857595,0.0424831,152.23,152.2,6.6109228]
["bitfinex-derivatives","SOLF0:USTF0",1745388858194,26.86,152.28,152.2,26.9030228]
["bitfinex-derivatives","SOLF0:USTF0",1745388858392,19.82,152.2,152.04,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1745388858601,13.06582103,152.05,151.93,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745388858793,13.06582103,152.01,151.93,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745388858993,13.06582103,152.01,152.0,92.12125455]
["bitfinex-derivatives","SOLF0:USTF0",1745388859698,6.62119066,152.02,152.0,92.12125455]
["bitfinex-derivatives","SOLF0:USTF0",1745388860497,13.06582103,152.01,152.0,92.12125455]
["bitfinex-derivatives","SOLF0:USTF0",1745388861597,13.06582103,152.01,151.99,0.0462141]
["bitfinex-derivatives","SOLF0:USTF0",1745388861796,19.64222103,152.01,151.93,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745388861996,13.06582103,151.98,151.93,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745388862999,0.04545373,151.97,151.94,0.04293011]
["bitfinex-derivatives","SOLF0:USTF0",1745388867704,0.04545373,151.97,151.94,6.62193011]
["bitfinex-derivatives","SOLF0:USTF0",1745388867899,28.0,152.0,151.94,6.62193011]
["bitfinex-derivatives","SOLF0:USTF0",1745388868603,6.5774,151.99,151.94,0.04293011]
["bitfinex-derivatives","SOLF0:USTF0",1745388868808,28.0,152.0,151.94,0.04293011]
["bitfinex-derivatives","SOLF0:USTF0",1745388869106,0.04181604,151.98,151.94,0.04293011]
["bitfinex-derivatives","SOLF0:USTF0",1745388870306,0.04181604,151.98,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745388870911,0.04181604,151.98,151.94,0.04293011]
["bitfinex-derivatives","SOLF0:USTF0",1745388872409,13.10763707,151.98,151.94,0.04293011]
["bitfinex-derivatives","SOLF0:USTF0",1745388872909,13.10763707,151.98,151.94,6.62223011]
["bitfinex-derivatives","SOLF0:USTF0",1745388873304,0.04181604,151.98,151.94,6.62223011]
["bitfinex-derivatives","SOLF0:USTF0",1745388873509,13.10763707,151.98,151.94,0.04293011]
["bitfinex-derivatives","SOLF0:USTF0",1745388876008,13.10763707,151.98,151.94,6.62203011]
["bitfinex-derivatives","SOLF0:USTF0",1745388876210,13.10763707,151.98,151.94,0.04293011]
["bitfinex-derivatives","SOLF0:USTF0",1745388876815,13.10763707,151.98,151.94,6.62193011]
["bitfinex-derivatives","SOLF0:USTF0",1745388877913,19.68533707,151.98,151.94,6.62193011]
["bitfinex-derivatives","SOLF0:USTF0",1745388878109,13.10763707,151.98,151.94,6.62193011]
["bitfinex-derivatives","SOLF0:USTF0",1745388878820,0.04181604,151.98,151.94,6.62193011]
["bitfinex-derivatives","SOLF0:USTF0",1745388879019,0.04181604,151.98,151.94,0.04293011]
["bitfinex-derivatives","SOLF0:USTF0",1745388879322,13.10763707,151.98,151.94,0.04293011]
["bitfinex-derivatives","SOLF0:USTF0",1745388879512,13.06582103,151.95,151.87,1.14524542]
["bitfinex-derivatives","SOLF0:USTF0",1745388879713,520.96,151.97,151.81,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745388879714,13.06582103,151.88,151.81,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745388880023,13.06582103,151.85,151.81,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745388880219,28.04,151.84,151.81,16.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745388880413,13.06582103,151.82,151.81,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1745388880617,13.06582103,151.82,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745388880822,13.06582103,151.82,151.8,0.0491129]
["bitfinex-derivatives","SOLF0:USTF0",1745388881017,0.04860006,151.83,151.71,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745388881222,28.04,151.84,151.71,384.08271155]
["bitfinex-derivatives","SOLF0:USTF0",1745388881615,13.06582103,151.85,151.71,384.08271155]
["bitfinex-derivatives","SOLF0:USTF0",1745388881921,28.04,151.84,151.74,13.06582103]
["bitfinex-derivatives","SOLF0:USTF0",1745388882115,0.04671673,151.8,151.76,0.04744103]
["bitfinex-derivatives","SOLF0:USTF0",1745388882321,28.04,151.84,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745388882615,28.04,151.84,151.75,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745388882815,28.04,151.84,151.71,399.05689052]
["bitfinex-derivatives","SOLF0:USTF0",1745388883011,28.04,151.84,151.72,13.06582103]
["bitfinex-derivatives","SOLF0:USTF0",1745388883211,34.6237,151.84,151.72,13.06582103]
["bitfinex-derivatives","SOLF0:USTF0",1745388883515,0.04753939,151.8,151.76,0.04225536]
["bitfinex-derivatives","SOLF0:USTF0",1745388884821,0.04753939,151.8,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745388885721,28.04,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745388886022,34.624,151.84,151.75,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1745388886217,28.04,151.84,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745388886723,34.6239,151.84,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745388886922,28.08677476,151.84,151.8,0.04301989]
["bitfinex-derivatives","SOLF0:USTF0",1745388887824,28.08677476,151.84,151.83,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745388888524,28.08677476,151.84,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745388889226,28.08677476,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745388890025,28.08677476,151.84,151.8,6.62821989]
["bitfinex-derivatives","SOLF0:USTF0",1745388890226,28.08677476,151.84,151.8,0.04301989]
["bitfinex-derivatives","SOLF0:USTF0",1745388891127,6.5842,151.83,151.8,0.04301989]
["bitfinex-derivatives","SOLF0:USTF0",1745388891326,28.08677476,151.84,151.8,0.04301989]
["bitfinex-derivatives","SOLF0:USTF0",1745388892123,6.5848,151.82,151.8,0.04301989]
["bitfinex-derivatives","SOLF0:USTF0",1745388892728,28.08677476,151.84,151.8,0.04301989]
["bitfinex-derivatives","SOLF0:USTF0",1745388892927,6.5844,151.83,151.8,0.04301989]
["bitfinex-derivatives","SOLF0:USTF0",1745388894127,13.06582103,151.82,151.8,0.04301989]
["bitfinex-derivatives","SOLF0:USTF0",1745388895126,28.08677476,151.84,151.8,0.04301989]
["bitfinex-derivatives","SOLF0:USTF0",1745388895431,0.04677476,151.84,151.8,0.04301989]
["bitfinex-derivatives","SOLF0:USTF0",1745388896232,0.04677476,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745388896826,0.04677476,151.84,151.8,0.04301989]
["bitfinex-derivatives","SOLF0:USTF0",1745388897831,13.06582103,151.82,151.8,0.04301989]
["bitfinex-derivatives","SOLF0:USTF0",1745388898032,27.16,151.81,151.72,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745388898433,27.16,151.81,151.72,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745388899132,0.04413579,151.78,151.75,0.04622077]
["bitfinex-derivatives","SOLF0:USTF0",1745388899328,27.16,151.77,151.75,0.04622077]
["bitfinex-derivatives","SOLF0:USTF0",1745388900031,27.16,151.77,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745388900429,0.04413579,151.78,151.75,0.04622077]
["bitfinex-derivatives","SOLF0:USTF0",1745388900635,0.1092,151.86,151.8,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745388900932,0.1092,151.86,151.74,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745388901234,13.06582103,151.84,151.72,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745388901433,13.06582103,151.81,151.69,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745388901624,6.5863,151.78,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745388901825,0.04565886,151.77,151.73,0.04829081]
["bitfinex-derivatives","SOLF0:USTF0",1745388902332,6.63255886,151.77,151.73,6.63669081]
["bitfinex-derivatives","SOLF0:USTF0",1745388903233,27.16,151.76,151.73,0.04829081]
["bitfinex-derivatives","SOLF0:USTF0",1745388903735,27.16,151.76,151.73,6.63659081]
["bitfinex-derivatives","SOLF0:USTF0",1745388903932,27.16,151.76,151.73,0.04829081]
["bitfinex-derivatives","SOLF0:USTF0",1745388907837,27.16,151.76,151.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745388908141,27.16,151.76,151.73,0.04829081]
["bitfinex-derivatives","SOLF0:USTF0",1745388908538,6.588,151.75,151.73,0.04829081]
["bitfinex-derivatives","SOLF0:USTF0",1745388909032,6.5881,151.74,151.73,0.04829081]
["bitfinex-derivatives","SOLF0:USTF0",1745388909238,27.16,151.76,151.73,0.04829081]
["bitfinex-derivatives","SOLF0:USTF0",1745388909538,33.7475,151.76,151.73,0.04829081]
["bitfinex-derivatives","SOLF0:USTF0",1745388909836,27.16,151.76,151.73,0.04829081]
["bitfinex-derivatives","SOLF0:USTF0",1745388911038,33.7475,151.76,151.73,0.04829081]
["bitfinex-derivatives","SOLF0:USTF0",1745388911540,27.16,151.76,151.73,0.04829081]
["bitfinex-derivatives","SOLF0:USTF0",1745388912743,13.06582103,151.75,151.7,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1745388912942,6.5888,151.73,151.7,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1745388913138,27.18,151.72,151.7,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1745388913642,27.18,151.72,151.65,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745388914140,0.04469555,151.7,151.67,6.63516638]
["bitfinex-derivatives","SOLF0:USTF0",1745388914642,0.04469555,151.7,151.67,0.04426638]
["bitfinex-derivatives","SOLF0:USTF0",1745388915143,0.04469555,151.7,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745388915344,0.04469555,151.7,151.67,0.04426638]
["bitfinex-derivatives","SOLF0:USTF0",1745388917146,0.04469555,151.7,151.67,0.02196638]
["bitfinex-derivatives","SOLF0:USTF0",1745388917342,13.06582103,151.69,151.6,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745388917542,6.5916,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745388917738,27.18,151.68,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745388918145,27.18,151.68,151.6,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745388918345,0.04744031,151.66,151.62,0.04509229]
["bitfinex-derivatives","SOLF0:USTF0",1745388918745,0.04744031,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745388919640,13.06582103,151.75,151.63,13.06582103]
["bitfinex-derivatives","SOLF0:USTF0",1745388919844,26.94,151.74,151.63,40.00582103]
["bitfinex-derivatives","SOLF0:USTF0",1745388920349,26.94,151.74,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745388920548,33.5283,151.74,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745388920847,26.98798767,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745388921450,26.98798767,151.74,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745388921651,0.04798767,151.74,151.7,0.04953558]
["bitfinex-derivatives","SOLF0:USTF0",1745388922044,0.04798767,151.74,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745388923450,0.04798767,151.74,151.7,0.04953558]
["bitfinex-derivatives","SOLF0:USTF0",1745388925553,0.04798767,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745388926154,0.04798767,151.74,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745388926355,0.04798767,151.74,151.7,0.04953558]
["bitfinex-derivatives","SOLF0:USTF0",1745388926856,0.04798767,151.74,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745388929858,0.04798767,151.74,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745388931258,0.04798767,151.74,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745388933762,0.04798767,151.74,151.7,0.04953558]
["bitfinex-derivatives","SOLF0:USTF0",1745388935458,0.04798767,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745388935655,0.04798767,151.74,151.7,0.04953558]
["bitfinex-derivatives","SOLF0:USTF0",1745388936154,0.04798767,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745388936461,0.04798767,151.74,151.7,0.04953558]
["bitfinex-derivatives","SOLF0:USTF0",1745388937263,0.04798767,151.74,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745388937659,0.04798767,151.74,151.7,0.04953558]
["bitfinex-derivatives","SOLF0:USTF0",1745388937861,0.04798767,151.74,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745388942464,0.04798767,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745388942660,0.04798767,151.74,151.7,0.04953558]
["bitfinex-derivatives","SOLF0:USTF0",1745388943265,0.04798767,151.74,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745388943465,26.94,151.73,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745388943766,26.94,151.73,151.7,6.63913558]
["bitfinex-derivatives","SOLF0:USTF0",1745388944870,26.94,151.73,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745388945169,26.94,151.73,151.7,0.04953558]
["bitfinex-derivatives","SOLF0:USTF0",1745388945466,26.94,151.73,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745388946076,26.94,151.73,151.7,6.63913558]
["bitfinex-derivatives","SOLF0:USTF0",1745388946268,26.94,151.73,151.7,0.04953558]
["bitfinex-derivatives","SOLF0:USTF0",1745388946669,33.5287,151.73,151.7,0.04953558]
["bitfinex-derivatives","SOLF0:USTF0",1745388946868,26.94,151.73,151.7,0.04953558]
["bitfinex-derivatives","SOLF0:USTF0",1745388947360,6.5892,151.72,151.7,0.04953558]
["bitfinex-derivatives","SOLF0:USTF0",1745388947766,33.5288,151.73,151.7,6.63933558]
["bitfinex-derivatives","SOLF0:USTF0",1745388947967,33.5288,151.73,151.7,0.04953558]
["bitfinex-derivatives","SOLF0:USTF0",1745388948373,26.94,151.73,151.7,0.04953558]
["bitfinex-derivatives","SOLF0:USTF0",1745388948971,26.94,151.73,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745388949477,26.94,151.73,151.7,0.04953558]
["bitfinex-derivatives","SOLF0:USTF0",1745388949672,26.94,151.73,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745388950873,33.5286,151.73,151.7,6.63913558]
["bitfinex-derivatives","SOLF0:USTF0",1745388951072,26.94,151.73,151.7,0.04953558]
["bitfinex-derivatives","SOLF0:USTF0",1745388951476,26.94,151.73,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745388951969,6.5894,151.71,151.7,0.04953558]
["bitfinex-derivatives","SOLF0:USTF0",1745388952173,26.94,151.73,151.63,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745388952370,26.94,151.73,151.65,8.21450752]
["bitfinex-derivatives","SOLF0:USTF0",1745388952574,26.94,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745388952872,6.5883,151.74,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745388953169,6.5883,151.74,151.7,6.64025061]
["bitfinex-derivatives","SOLF0:USTF0",1745388953375,8.26351832,151.74,151.7,0.05065061]
["bitfinex-derivatives","SOLF0:USTF0",1745388953874,6.5888,151.73,151.7,0.05065061]
["bitfinex-derivatives","SOLF0:USTF0",1745388954173,26.92,151.72,151.7,0.05065061]
["bitfinex-derivatives","SOLF0:USTF0",1745388954375,33.5089,151.72,151.7,0.05065061]
["bitfinex-derivatives","SOLF0:USTF0",1745388954874,26.92,151.72,151.7,0.05065061]
["bitfinex-derivatives","SOLF0:USTF0",1745388956275,6.5894,151.71,151.7,0.05065061]
["bitfinex-derivatives","SOLF0:USTF0",1745388957183,35.13450752,151.72,151.63,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745388957379,8.21450752,151.67,151.63,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745388958379,8.26499933,151.67,151.63,3.91146936]
["bitfinex-derivatives","SOLF0:USTF0",1745388958578,6.592,151.65,151.63,3.91146936]
["bitfinex-derivatives","SOLF0:USTF0",1745388959378,6.5917,151.66,151.63,3.91146936]
["bitfinex-derivatives","SOLF0:USTF0",1745388959580,8.26499933,151.67,151.63,3.91146936]
["bitfinex-derivatives","SOLF0:USTF0",1745388959780,8.26499933,151.67,151.63,0.04616936]
["bitfinex-derivatives","SOLF0:USTF0",1745388959972,6.5921,151.65,151.63,0.04616936]
["bitfinex-derivatives","SOLF0:USTF0",1745388960980,6.5924,151.64,151.63,0.04616936]
["bitfinex-derivatives","SOLF0:USTF0",1745388961177,33.5124,151.64,151.63,0.04616936]
["bitfinex-derivatives","SOLF0:USTF0",1745388961779,26.92,151.64,151.53,7.59984146]
["bitfinex-derivatives","SOLF0:USTF0",1745388961981,8.21450752,151.6,151.53,7.59984146]
["bitfinex-derivatives","SOLF0:USTF0",1745388962182,33.5148,151.59,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745388962375,26.92,151.59,151.52,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745388962578,8.21450752,151.58,151.52,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745388962781,6.5961,151.56,151.53,0.04379168]
["bitfinex-derivatives","SOLF0:USTF0",1745388962976,0.04506398,151.57,151.53,0.04379168]
["bitfinex-derivatives","SOLF0:USTF0",1745388963676,8.21450752,151.56,151.53,0.04379168]
["bitfinex-derivatives","SOLF0:USTF0",1745388963877,26.92,151.55,151.53,0.04379168]
["bitfinex-derivatives","SOLF0:USTF0",1745388965582,26.94,151.62,151.54,8.21450752]
["bitfinex-derivatives","SOLF0:USTF0",1745388965887,26.94,151.63,151.56,8.21450752]
["bitfinex-derivatives","SOLF0:USTF0",1745388966182,26.94,151.63,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745388966382,6.5936,151.62,151.55,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745388966681,8.21450752,151.62,151.55,8.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745388966977,14.80970752,151.58,151.57,0.04779031]
["bitfinex-derivatives","SOLF0:USTF0",1745388967185,41.74970752,151.58,151.57,0.04779031]
["bitfinex-derivatives","SOLF0:USTF0",1745388967483,26.94,151.58,151.51,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745388967981,26.94,151.58,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745388968284,26.94,151.58,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745388968583,0.04358802,151.56,151.53,0.04428654]
["bitfinex-derivatives","SOLF0:USTF0",1745388968986,6.63948802,151.56,151.53,0.04428654]
["bitfinex-derivatives","SOLF0:USTF0",1745388969187,0.04358802,151.56,151.53,0.04428654]
["bitfinex-derivatives","SOLF0:USTF0",1745388970196,6.63948802,151.56,151.53,0.04428654]
["bitfinex-derivatives","SOLF0:USTF0",1745388971586,6.5964,151.55,151.53,0.04428654]
["bitfinex-derivatives","SOLF0:USTF0",1745388971782,26.94,151.54,151.53,0.04428654]
["bitfinex-derivatives","SOLF0:USTF0",1745388971982,33.5368,151.54,151.53,0.04428654]
["bitfinex-derivatives","SOLF0:USTF0",1745388972888,6.5973,151.53,151.49,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745388973389,26.94,151.54,151.46,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1745388973585,6.5979,151.52,151.46,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1745388973985,0.0428613,151.51,151.47,6.64228225]
["bitfinex-derivatives","SOLF0:USTF0",1745388974588,0.0428613,151.51,151.47,0.04278225]
["bitfinex-derivatives","SOLF0:USTF0",1745388975891,6.6410613,151.51,151.47,0.04278225]
["bitfinex-derivatives","SOLF0:USTF0",1745388976189,26.94,151.5,151.47,0.04278225]
["bitfinex-derivatives","SOLF0:USTF0",1745388977288,26.94,151.5,151.47,6.64238225]
["bitfinex-derivatives","SOLF0:USTF0",1745388978990,26.94,151.5,151.47,0.04278225]
["bitfinex-derivatives","SOLF0:USTF0",1745388979193,26.94,151.5,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745388979492,26.94,151.5,151.47,0.04278225]
["bitfinex-derivatives","SOLF0:USTF0",1745388979791,26.94,151.5,151.47,6.64228225]
["bitfinex-derivatives","SOLF0:USTF0",1745388980192,26.94,151.5,151.47,0.04278225]
["bitfinex-derivatives","SOLF0:USTF0",1745388980793,6.5992,151.49,151.47,0.04278225]
["bitfinex-derivatives","SOLF0:USTF0",1745388981092,26.94,151.5,151.47,0.04278225]
["bitfinex-derivatives","SOLF0:USTF0",1745388982095,6.5992,151.49,151.47,0.04278225]
["bitfinex-derivatives","SOLF0:USTF0",1745388982393,26.94,151.5,151.47,0.04278225]
["bitfinex-derivatives","SOLF0:USTF0",1745388982589,6.5992,151.49,151.47,0.04278225]
["bitfinex-derivatives","SOLF0:USTF0",1745388982892,26.94,151.5,151.47,0.04278225]
["bitfinex-derivatives","SOLF0:USTF0",1745388984798,33.5387,151.5,151.47,0.04278225]
["bitfinex-derivatives","SOLF0:USTF0",1745388985098,26.94,151.5,151.47,0.04278225]
["bitfinex-derivatives","SOLF0:USTF0",1745388985294,26.94,151.5,151.47,6.64248225]
["bitfinex-derivatives","SOLF0:USTF0",1745388986496,26.94,151.5,151.47,0.04278225]
["bitfinex-derivatives","SOLF0:USTF0",1745388987100,33.5387,151.5,151.47,0.04278225]
["bitfinex-derivatives","SOLF0:USTF0",1745388987605,6.6410613,151.51,151.47,6.64248225]
["bitfinex-derivatives","SOLF0:USTF0",1745388987805,0.0428613,151.51,151.47,0.04278225]
["bitfinex-derivatives","SOLF0:USTF0",1745388988606,6.6412613,151.51,151.47,6.64228225]
["bitfinex-derivatives","SOLF0:USTF0",1745388989704,6.5987,151.5,151.47,0.04278225]
["bitfinex-derivatives","SOLF0:USTF0",1745388990908,0.0428613,151.51,151.47,0.04278225]
["bitfinex-derivatives","SOLF0:USTF0",1745388991104,8.23873773,151.5,151.47,0.04278225]
["bitfinex-derivatives","SOLF0:USTF0",1745388992108,6.5989,151.49,151.47,0.04278225]
["bitfinex-derivatives","SOLF0:USTF0",1745388992303,26.94,151.48,151.47,0.04278225]
["bitfinex-derivatives","SOLF0:USTF0",1745388994310,33.5394,151.48,151.47,0.04278225]
["bitfinex-derivatives","SOLF0:USTF0",1745388995008,26.94,151.48,151.47,0.04278225]
["bitfinex-derivatives","SOLF0:USTF0",1745389000909,26.94,151.57,151.47,14.88151998]
["bitfinex-derivatives","SOLF0:USTF0",1745389001111,26.94,151.57,151.48,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745389001419,26.94,151.57,151.49,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1745389001816,26.94,151.57,151.51,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1745389002015,522.28,151.59,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745389002217,26.94,151.6,151.53,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1745389002415,0.04398299,151.59,151.56,0.04201677]
["bitfinex-derivatives","SOLF0:USTF0",1745389003017,6.63858299,151.59,151.56,0.04201677]
["bitfinex-derivatives","SOLF0:USTF0",1745389003212,0.04398299,151.59,151.56,0.04201677]
["bitfinex-derivatives","SOLF0:USTF0",1745389003419,6.5973,151.53,151.48,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1745389003617,8.23873773,151.58,151.48,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1745389003618,35.17873773,151.55,151.48,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745389003920,26.94,151.55,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745389004221,26.94,151.55,151.49,30.23047226]
["bitfinex-derivatives","SOLF0:USTF0",1745389004416,26.94,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745389004719,0.04855971,151.54,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745389005820,0.04855971,151.54,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745389007321,0.04855971,151.54,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745389007623,0.04855971,151.54,151.51,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745389008121,0.04855971,151.54,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745389009727,0.04855971,151.54,151.51,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745389009929,0.04855971,151.54,151.5,0.04748114]
["bitfinex-derivatives","SOLF0:USTF0",1745389011027,0.04855971,151.54,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745389012032,0.04855971,151.54,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745389012234,0.04855971,151.54,151.5,0.04748114]
["bitfinex-derivatives","SOLF0:USTF0",1745389012533,26.92,151.58,151.5,0.04748114]
["bitfinex-derivatives","SOLF0:USTF0",1745389012734,26.92,151.58,151.49,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1745389012926,35.15873773,151.58,151.49,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1745389013131,6.5959,151.56,151.49,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1745389013340,6.5959,151.56,151.48,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745389013525,6.5956,151.57,151.48,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745389013835,0.04681197,151.54,151.5,0.04905782]
["bitfinex-derivatives","SOLF0:USTF0",1745389014230,0.04681197,151.54,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745389014730,0.04681197,151.54,151.5,0.04905782]
["bitfinex-derivatives","SOLF0:USTF0",1745389014936,35.2055497,151.54,151.5,0.04905782]
["bitfinex-derivatives","SOLF0:USTF0",1745389015238,6.5973,151.53,151.5,6.64725782]
["bitfinex-derivatives","SOLF0:USTF0",1745389015436,6.5973,151.53,151.5,0.04905782]
["bitfinex-derivatives","SOLF0:USTF0",1745389015733,35.2055497,151.54,151.5,0.04905782]
["bitfinex-derivatives","SOLF0:USTF0",1745389015734,0.04681197,151.54,151.5,0.04905782]
["bitfinex-derivatives","SOLF0:USTF0",1745389015928,0.04681197,151.54,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745389016326,0.04681197,151.54,151.5,0.04905782]
["bitfinex-derivatives","SOLF0:USTF0",1745389016327,8.2855497,151.54,151.5,0.04905782]
["bitfinex-derivatives","SOLF0:USTF0",1745389016634,6.5981,151.51,151.5,0.04905782]
["bitfinex-derivatives","SOLF0:USTF0",1745389019231,6.6,151.51,151.4,7.59984146]
["bitfinex-derivatives","SOLF0:USTF0",1745389019436,8.23873773,151.47,151.4,7.59984146]
["bitfinex-derivatives","SOLF0:USTF0",1745389019632,26.92,151.46,151.4,7.59984146]
["bitfinex-derivatives","SOLF0:USTF0",1745389019934,33.5204,151.46,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745389020138,33.5204,151.46,151.4,7.59984146]
["bitfinex-derivatives","SOLF0:USTF0",1745389020334,0.04258919,151.45,151.42,0.04833461]
["bitfinex-derivatives","SOLF0:USTF0",1745389020943,0.04258919,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745389021338,26.92,151.49,151.42,0.04833461]
["bitfinex-derivatives","SOLF0:USTF0",1745389021537,6.5985,151.5,151.42,0.04833461]
["bitfinex-derivatives","SOLF0:USTF0",1745389021737,8.23873773,151.49,151.42,0.04833461]
["bitfinex-derivatives","SOLF0:USTF0",1745389022237,6.6002,151.46,151.42,6.64993461]
["bitfinex-derivatives","SOLF0:USTF0",1745389022638,6.6008,151.45,151.42,0.04833461]
["bitfinex-derivatives","SOLF0:USTF0",1745389023735,6.6008,151.45,151.42,6.65033461]
["bitfinex-derivatives","SOLF0:USTF0",1745389024140,33.5204,151.46,151.42,0.04833461]
["bitfinex-derivatives","SOLF0:USTF0",1745389024639,33.5204,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745389025343,26.92,151.46,151.42,0.04833461]
["bitfinex-derivatives","SOLF0:USTF0",1745389025844,0.04579634,151.47,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745389026035,0.04579634,151.47,151.42,8.28707234]
["bitfinex-derivatives","SOLF0:USTF0",1745389026036,26.92,151.52,151.42,35.20707234]
["bitfinex-derivatives","SOLF0:USTF0",1745389026241,26.92,151.52,151.44,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1745389026443,26.92,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745389027045,26.92,151.52,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745389027246,26.96656417,151.52,151.49,0.04842516]
["bitfinex-derivatives","SOLF0:USTF0",1745389027436,26.92,151.52,151.42,35.15873773]
["bitfinex-derivatives","SOLF0:USTF0",1745389027641,0.04769795,151.52,151.49,0.04639897]
["bitfinex-derivatives","SOLF0:USTF0",1745389027843,26.92,151.53,151.44,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1745389028143,0.04685979,151.52,151.49,0.04320878]
["bitfinex-derivatives","SOLF0:USTF0",1745389028639,6.64445979,151.52,151.49,6.64170878]
["bitfinex-derivatives","SOLF0:USTF0",1745389028844,0.04685979,151.52,151.49,0.04320878]
["bitfinex-derivatives","SOLF0:USTF0",1745389029344,0.04685979,151.52,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745389030745,0.04685979,151.52,151.49,0.04320878]
["bitfinex-derivatives","SOLF0:USTF0",1745389032146,0.04685979,151.52,151.51,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745389032353,8.23873773,151.59,151.5,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1745389032547,26.92,151.6,151.52,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1745389032744,6.5947,151.59,151.52,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1745389033148,6.5947,151.59,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745389033350,6.5947,151.59,151.52,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1745389033549,26.92,151.6,151.52,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1745389033749,0.04265203,151.57,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745389037347,26.92,151.6,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745389037546,549.56,151.64,151.55,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745389038247,556.1528,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745389038448,0.04241737,151.61,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745389045351,35.1611551,151.61,151.58,0.04539782]
["bitfinex-derivatives","SOLF0:USTF0",1745389045654,6.5944,151.6,151.58,0.04539782]
["bitfinex-derivatives","SOLF0:USTF0",1745389046155,35.1611551,151.61,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745389046550,35.1611551,151.61,151.5,30.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745389046854,35.1611551,151.61,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745389046855,6.5956,151.57,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745389047052,8.23873773,151.59,151.5,30.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745389047354,6.5964,151.55,151.53,0.04519348]
["bitfinex-derivatives","SOLF0:USTF0",1745389047549,0.04656388,151.56,151.53,0.04519348]
["bitfinex-derivatives","SOLF0:USTF0",1745389048353,6.64276388,151.56,151.53,0.04519348]
["bitfinex-derivatives","SOLF0:USTF0",1745389048559,8.23873773,151.55,151.42,394.23047226]
["bitfinex-derivatives","SOLF0:USTF0",1745389048857,8.23873773,151.55,151.45,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745389049154,8.23873773,151.55,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745389049355,6.5975,151.53,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745389049755,6.63967306,151.53,151.49,6.64837695]
["bitfinex-derivatives","SOLF0:USTF0",1745389050557,6.63967306,151.53,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745389050759,8.28091079,151.53,151.49,0.04967695]
["bitfinex-derivatives","SOLF0:USTF0",1745389050957,35.16091079,151.53,151.49,0.04967695]
["bitfinex-derivatives","SOLF0:USTF0",1745389051657,6.5977,151.52,151.49,0.04967695]
["bitfinex-derivatives","SOLF0:USTF0",1745389051958,35.16091079,151.53,151.49,0.04967695]
["bitfinex-derivatives","SOLF0:USTF0",1745389053457,35.16091079,151.53,151.41,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1745389053458,8.23873773,151.51,151.41,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1745389053658,8.23873773,151.51,151.41,30.844]
["bitfinex-derivatives","SOLF0:USTF0",1745389053859,8.23873773,151.49,151.41,30.844]
["bitfinex-derivatives","SOLF0:USTF0",1745389054049,6.5998,151.48,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745389054255,35.13873773,151.49,151.41,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1745389054454,6.6001,151.47,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745389054757,6.64446766,151.47,151.43,6.64936849]
["bitfinex-derivatives","SOLF0:USTF0",1745389056063,0.04436766,151.47,151.43,6.64936849]
["bitfinex-derivatives","SOLF0:USTF0",1745389056353,0.04436766,151.47,151.43,0.04796849]
["bitfinex-derivatives","SOLF0:USTF0",1745389056755,0.04436766,151.47,151.44,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1745389056957,33.4977,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745389057358,26.9,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745389057960,26.95026453,151.52,151.49,6.64787096]
["bitfinex-derivatives","SOLF0:USTF0",1745389058156,26.95026453,151.52,151.49,0.04897096]
["bitfinex-derivatives","SOLF0:USTF0",1745389058656,8.23873773,151.51,151.49,0.04897096]
["bitfinex-derivatives","SOLF0:USTF0",1745389059062,14.83713773,151.51,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745389059358,8.23873773,151.51,151.41,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1745389060259,0.04621633,151.48,151.44,0.04654292]
["bitfinex-derivatives","SOLF0:USTF0",1745389061373,0.04621633,151.48,151.44,8.28528065]
["bitfinex-derivatives","SOLF0:USTF0",1745389061562,0.04621633,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745389061762,0.04621633,151.48,151.44,0.04654292]
["bitfinex-derivatives","SOLF0:USTF0",1745389063357,6.64591633,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745389063961,6.64591633,151.48,151.44,6.64734292]
["bitfinex-derivatives","SOLF0:USTF0",1745389064458,0.04621633,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745389064663,26.94621633,151.48,151.44,0.04654292]
["bitfinex-derivatives","SOLF0:USTF0",1745389065162,26.94621633,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745389065867,26.94621633,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745389066864,0.04621633,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745389067563,8.23873773,151.53,151.44,26.94654292]
["bitfinex-derivatives","SOLF0:USTF0",1745389067765,26.9,151.54,151.45,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1745389068565,26.9,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745389068968,26.94265241,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745389069660,26.94265241,151.54,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745389069856,26.94265241,151.54,151.48,0.04958341]
["bitfinex-derivatives","SOLF0:USTF0",1745389070467,6.5975,151.53,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745389071167,6.5978,151.52,151.48,6.64888341]
["bitfinex-derivatives","SOLF0:USTF0",1745389071668,6.5982,151.51,151.48,0.04958341]
["bitfinex-derivatives","SOLF0:USTF0",1745389072069,8.23873773,151.51,151.48,0.04958341]
["bitfinex-derivatives","SOLF0:USTF0",1745389072262,26.88,151.5,151.48,0.04958341]
["bitfinex-derivatives","SOLF0:USTF0",1745389072663,14.83763773,151.49,151.48,0.04958341]
["bitfinex-derivatives","SOLF0:USTF0",1745389075168,8.23873773,151.49,151.48,0.04958341]
["bitfinex-derivatives","SOLF0:USTF0",1745389075768,14.83763773,151.49,151.48,0.04958341]
["bitfinex-derivatives","SOLF0:USTF0",1745389076369,8.23873773,151.49,151.48,0.04958341]
["bitfinex-derivatives","SOLF0:USTF0",1745389077871,14.83763773,151.49,151.48,0.04958341]
["bitfinex-derivatives","SOLF0:USTF0",1745389079367,8.23873773,151.49,151.48,0.04958341]
["bitfinex-derivatives","SOLF0:USTF0",1745389079668,33.4786,151.5,151.48,0.04958341]
["bitfinex-derivatives","SOLF0:USTF0",1745389080774,26.88,151.5,151.48,0.04958341]
["bitfinex-derivatives","SOLF0:USTF0",1745389081973,26.88,151.5,151.48,6.64888341]
["bitfinex-derivatives","SOLF0:USTF0",1745389082474,26.88,151.5,151.48,0.04958341]
["bitfinex-derivatives","SOLF0:USTF0",1745389082670,26.88,151.5,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745389082870,26.88,151.5,151.48,0.04958341]
["bitfinex-derivatives","SOLF0:USTF0",1745389083472,26.88,151.5,151.48,6.64858341]
["bitfinex-derivatives","SOLF0:USTF0",1745389083675,0.04660956,151.51,151.48,0.04958341]
["bitfinex-derivatives","SOLF0:USTF0",1745389084069,0.04660956,151.51,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745389084265,26.88,151.56,151.48,0.04958341]
["bitfinex-derivatives","SOLF0:USTF0",1745389084471,26.88,151.56,151.48,1.97948341]
["bitfinex-derivatives","SOLF0:USTF0",1745389084773,26.88,151.56,151.49,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745389084974,35.11873773,151.59,151.49,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745389085364,26.88,151.59,151.5,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1745389085571,0.04226717,151.56,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745389085875,35.11873773,151.63,151.54,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745389086077,35.11873773,151.63,151.55,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1745389086768,6.594,151.61,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745389086969,6.64264312,151.61,151.57,0.04386003]
["bitfinex-derivatives","SOLF0:USTF0",1745389087478,0.04864312,151.61,151.57,0.04386003]
["bitfinex-derivatives","SOLF0:USTF0",1745389088175,0.04864312,151.61,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745389089776,0.04864312,151.61,151.57,0.04386003]
["bitfinex-derivatives","SOLF0:USTF0",1745389089975,8.28738085,151.61,151.57,0.04386003]
["bitfinex-derivatives","SOLF0:USTF0",1745389091274,6.5944,151.6,151.57,0.04386003]
["bitfinex-derivatives","SOLF0:USTF0",1745389091675,35.09873773,151.59,151.57,0.04386003]
["bitfinex-derivatives","SOLF0:USTF0",1745389092378,35.09873773,151.59,151.52,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745389092579,8.23873773,151.55,151.48,7.59984146]
["bitfinex-derivatives","SOLF0:USTF0",1745389092777,35.09873773,151.55,151.48,7.59984146]
["bitfinex-derivatives","SOLF0:USTF0",1745389093580,0.0478053,151.53,151.5,0.04403922]
["bitfinex-derivatives","SOLF0:USTF0",1745389094280,8.28654303,151.53,151.5,0.04403922]
["bitfinex-derivatives","SOLF0:USTF0",1745389094481,8.23873773,151.51,151.5,0.04403922]
["bitfinex-derivatives","SOLF0:USTF0",1745389094677,35.09873773,151.51,151.48,7.59984146]
["bitfinex-derivatives","SOLF0:USTF0",1745389094876,35.09873773,151.51,151.44,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745389095478,26.86,151.51,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745389095778,26.86,151.54,151.49,0.05062367]
["bitfinex-derivatives","SOLF0:USTF0",1745389095980,33.4562,151.56,151.49,0.05062367]
["bitfinex-derivatives","SOLF0:USTF0",1745389096174,26.86,151.56,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745389096373,522.48,151.58,151.49,0.05062367]
["bitfinex-derivatives","SOLF0:USTF0",1745389096579,26.86,151.59,151.5,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1745389096880,26.86,151.59,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745389097083,26.86,151.59,151.52,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1745389097271,26.86,151.59,151.56,0.04332276]
["bitfinex-derivatives","SOLF0:USTF0",1745389097583,0.04843051,151.57,151.56,0.04332276]
["bitfinex-derivatives","SOLF0:USTF0",1745389097776,26.86,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745389098381,26.86,151.62,151.56,0.04332276]
["bitfinex-derivatives","SOLF0:USTF0",1745389098582,8.23873773,151.6,151.56,0.04332276]
["bitfinex-derivatives","SOLF0:USTF0",1745389098777,14.83313773,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745389098982,0.04538935,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745389099389,6.63958935,151.6,151.56,6.63912276]
["bitfinex-derivatives","SOLF0:USTF0",1745389101389,6.5946,151.59,151.56,0.04332276]
["bitfinex-derivatives","SOLF0:USTF0",1745389102386,33.4351,151.58,151.56,0.04332276]
["bitfinex-derivatives","SOLF0:USTF0",1745389102576,35.07873773,151.58,151.56,0.04332276]
["bitfinex-derivatives","SOLF0:USTF0",1745389103682,41.67383773,151.58,151.56,0.04332276]
["bitfinex-derivatives","SOLF0:USTF0",1745389103883,35.07873773,151.58,151.56,0.04332276]
["bitfinex-derivatives","SOLF0:USTF0",1745389104281,26.84,151.58,151.56,0.04332276]
["bitfinex-derivatives","SOLF0:USTF0",1745389104481,26.84,151.58,151.56,6.63912276]
["bitfinex-derivatives","SOLF0:USTF0",1745389104685,26.84,151.58,151.56,0.04332276]
["bitfinex-derivatives","SOLF0:USTF0",1745389105085,35.07873773,151.58,151.56,0.04332276]
["bitfinex-derivatives","SOLF0:USTF0",1745389106287,26.84,151.58,151.56,0.04332276]
["bitfinex-derivatives","SOLF0:USTF0",1745389106485,0.04538935,151.6,151.56,0.04332276]
["bitfinex-derivatives","SOLF0:USTF0",1745389106788,0.04538935,151.6,151.57,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745389107487,0.04538935,151.6,151.56,0.04332276]
["bitfinex-derivatives","SOLF0:USTF0",1745389107488,0.04538935,151.6,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745389107877,6.63958935,151.6,151.56,6.63902276]
["bitfinex-derivatives","SOLF0:USTF0",1745389108283,6.63958935,151.6,151.56,0.04332276]
["bitfinex-derivatives","SOLF0:USTF0",1745389108485,0.04538935,151.6,151.56,0.04332276]
["bitfinex-derivatives","SOLF0:USTF0",1745389108686,0.04538935,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745389110088,6.63958935,151.6,151.56,6.63902276]
["bitfinex-derivatives","SOLF0:USTF0",1745389110488,14.87832708,151.6,151.56,6.63902276]
["bitfinex-derivatives","SOLF0:USTF0",1745389110679,8.28412708,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745389111091,8.28412708,151.6,151.56,0.04332276]
["bitfinex-derivatives","SOLF0:USTF0",1745389111391,14.87872708,151.6,151.56,6.63912276]
["bitfinex-derivatives","SOLF0:USTF0",1745389111888,8.28412708,151.6,151.56,0.04332276]
["bitfinex-derivatives","SOLF0:USTF0",1745389112090,0.04538935,151.6,151.56,0.04332276]
["bitfinex-derivatives","SOLF0:USTF0",1745389112488,0.04538935,151.6,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745389116594,0.04538935,151.6,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745389117092,0.04538935,151.6,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745389117689,26.82,151.64,151.57,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745389118390,522.56,151.65,151.57,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745389118391,522.56,151.65,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745389118591,26.82,151.67,151.58,35.05873773]
["bitfinex-derivatives","SOLF0:USTF0",1745389118791,0.04749814,151.66,151.62,0.04996633]
["bitfinex-derivatives","SOLF0:USTF0",1745389119292,0.04749814,151.66,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745389119493,0.04749814,151.66,151.62,0.04996633]
["bitfinex-derivatives","SOLF0:USTF0",1745389119988,0.04749814,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745389122593,26.82,151.7,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745389122896,26.82,151.73,151.64,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1745389123096,35.05873773,151.74,151.65,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745389123296,6.5885,151.73,151.65,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745389123795,35.05873773,151.74,151.67,0.05003029]
["bitfinex-derivatives","SOLF0:USTF0",1745389124397,8.23873773,151.72,151.67,0.05003029]
["bitfinex-derivatives","SOLF0:USTF0",1745389124694,8.23873773,151.7,151.67,0.05003029]
["bitfinex-derivatives","SOLF0:USTF0",1745389124893,35.05873773,151.7,151.67,0.05003029]
["bitfinex-derivatives","SOLF0:USTF0",1745389125193,6.5905,151.69,151.67,0.05003029]
["bitfinex-derivatives","SOLF0:USTF0",1745389125695,41.64873773,151.7,151.67,0.05003029]
["bitfinex-derivatives","SOLF0:USTF0",1745389126496,14.82943773,151.68,151.67,0.05003029]
["bitfinex-derivatives","SOLF0:USTF0",1745389126698,8.23873773,151.68,151.61,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745389126898,6.5915,151.67,151.61,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745389127093,8.23873773,151.68,151.61,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745389127287,6.5914,151.67,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745389127492,35.05873773,151.66,151.58,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745389127994,0.04716404,151.64,151.61,0.05066004]
["bitfinex-derivatives","SOLF0:USTF0",1745389128400,0.04716404,151.64,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745389128897,0.04716404,151.64,151.61,0.05066004]
["bitfinex-derivatives","SOLF0:USTF0",1745389129097,0.04716404,151.64,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745389129401,0.04716404,151.64,151.61,0.05066004]
["bitfinex-derivatives","SOLF0:USTF0",1745389129597,0.04716404,151.64,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745389129899,0.04716404,151.64,151.61,0.05066004]
["bitfinex-derivatives","SOLF0:USTF0",1745389130192,8.28590177,151.64,151.61,0.05066004]
["bitfinex-derivatives","SOLF0:USTF0",1745389130394,8.28590177,151.64,151.52,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1745389130592,8.23873773,151.62,151.54,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745389130800,6.5938,151.61,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745389131093,35.05873773,151.62,151.54,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745389131499,26.82,151.62,151.54,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745389131699,10.59313773,151.68,151.54,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745389131700,0.04499756,151.6,151.56,8.28170533]
["bitfinex-derivatives","SOLF0:USTF0",1745389131902,26.78,151.65,151.58,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1745389132104,26.78,151.65,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745389132401,26.78,151.65,151.59,3.53778312]
["bitfinex-derivatives","SOLF0:USTF0",1745389132597,26.78,151.65,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745389132904,26.78,151.65,151.64,1.64798312]
["bitfinex-derivatives","SOLF0:USTF0",1745389133104,26.78,151.65,151.64,8.24038312]
["bitfinex-derivatives","SOLF0:USTF0",1745389133305,0.04163834,151.66,151.64,1.64798312]
["bitfinex-derivatives","SOLF0:USTF0",1745389133501,0.04163834,151.66,151.65,1.64798312]
["bitfinex-derivatives","SOLF0:USTF0",1745389133708,0.04163834,151.66,151.65,8.23998312]
["bitfinex-derivatives","SOLF0:USTF0",1745389135110,26.78,151.73,151.65,1.64798312]
["bitfinex-derivatives","SOLF0:USTF0",1745389135304,26.78,151.73,151.66,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745389135609,33.3686,151.73,151.67,1.64798312]
["bitfinex-derivatives","SOLF0:USTF0",1745389136111,0.03367259,151.72,151.68,1.69840144]
["bitfinex-derivatives","SOLF0:USTF0",1745389136411,0.03367259,151.72,151.69,1.64798312]
["bitfinex-derivatives","SOLF0:USTF0",1745389136801,0.03367259,151.72,151.7,1.64798312]
["bitfinex-derivatives","SOLF0:USTF0",1745389137112,6.62267259,151.72,151.7,1.64798312]
["bitfinex-derivatives","SOLF0:USTF0",1745389137408,8.27241032,151.72,151.7,1.64798312]
["bitfinex-derivatives","SOLF0:USTF0",1745389137714,6.5894,151.71,151.7,1.64798312]
["bitfinex-derivatives","SOLF0:USTF0",1745389137906,6.5894,151.71,151.68,0.05041832]
["bitfinex-derivatives","SOLF0:USTF0",1745389138210,8.23873773,151.7,151.68,0.05041832]
["bitfinex-derivatives","SOLF0:USTF0",1745389138813,14.82853773,151.7,151.69,1.64726524]
["bitfinex-derivatives","SOLF0:USTF0",1745389139410,8.23873773,151.7,151.68,0.05041832]
["bitfinex-derivatives","SOLF0:USTF0",1745389139609,8.27241032,151.72,151.68,0.05041832]
["bitfinex-derivatives","SOLF0:USTF0",1745389140612,0.03367259,151.72,151.68,0.05041832]
["bitfinex-derivatives","SOLF0:USTF0",1745389141108,0.03367259,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745389141308,0.03367259,151.72,151.68,0.05041832]
["bitfinex-derivatives","SOLF0:USTF0",1745389141309,8.27241032,151.72,151.68,0.05041832]
["bitfinex-derivatives","SOLF0:USTF0",1745389141708,6.5895,151.71,151.68,0.05041832]
["bitfinex-derivatives","SOLF0:USTF0",1745389141907,8.27241032,151.72,151.68,0.05041832]
["bitfinex-derivatives","SOLF0:USTF0",1745389142613,14.86161032,151.72,151.68,6.64101832]
["bitfinex-derivatives","SOLF0:USTF0",1745389143213,6.5895,151.71,151.68,0.05041832]
["bitfinex-derivatives","SOLF0:USTF0",1745389143714,8.27241032,151.72,151.68,0.05041832]
["bitfinex-derivatives","SOLF0:USTF0",1745389144014,14.86161032,151.72,151.68,0.05041832]
["bitfinex-derivatives","SOLF0:USTF0",1745389144414,8.27241032,151.72,151.68,0.05041832]
["bitfinex-derivatives","SOLF0:USTF0",1745389144913,6.5895,151.71,151.68,0.05041832]
["bitfinex-derivatives","SOLF0:USTF0",1745389148520,6.5899,151.7,151.68,0.05041832]
["bitfinex-derivatives","SOLF0:USTF0",1745389148713,26.78,151.69,151.68,0.05041832]
["bitfinex-derivatives","SOLF0:USTF0",1745389151319,26.78,151.69,151.68,1.69786881]
["bitfinex-derivatives","SOLF0:USTF0",1745389154018,26.78,151.69,151.59,7.59984146]
["bitfinex-derivatives","SOLF0:USTF0",1745389154212,14.83053773,151.66,151.59,7.59984146]
["bitfinex-derivatives","SOLF0:USTF0",1745389154416,26.78,151.65,151.59,7.59984146]
["bitfinex-derivatives","SOLF0:USTF0",1745389154619,26.78,151.65,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745389154821,33.3722,151.65,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745389155222,26.82292406,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745389155412,26.82292406,151.65,151.61,0.04900826]
["bitfinex-derivatives","SOLF0:USTF0",1745389155823,8.23873773,151.64,151.61,0.04900826]
["bitfinex-derivatives","SOLF0:USTF0",1745389156322,14.83143773,151.64,151.61,0.04900826]
["bitfinex-derivatives","SOLF0:USTF0",1745389156523,8.23873773,151.64,151.61,0.04900826]
["bitfinex-derivatives","SOLF0:USTF0",1745389158025,14.83123773,151.64,151.61,0.04900826]
["bitfinex-derivatives","SOLF0:USTF0",1745389158220,8.23873773,151.64,151.61,0.04900826]
["bitfinex-derivatives","SOLF0:USTF0",1745389159327,6.5929,151.63,151.61,0.04900826]
["bitfinex-derivatives","SOLF0:USTF0",1745389159536,8.23873773,151.64,151.61,0.04900826]
["bitfinex-derivatives","SOLF0:USTF0",1745389159827,14.83203773,151.62,151.61,0.04900826]
["bitfinex-derivatives","SOLF0:USTF0",1745389160725,8.23873773,151.62,151.61,0.04900826]
["bitfinex-derivatives","SOLF0:USTF0",1745389161530,14.83203773,151.62,151.61,0.04900826]
["bitfinex-derivatives","SOLF0:USTF0",1745389163030,8.23873773,151.62,151.61,0.04900826]
["bitfinex-derivatives","SOLF0:USTF0",1745389164231,14.83203773,151.62,151.61,0.04900826]
["bitfinex-derivatives","SOLF0:USTF0",1745389166232,14.83203773,151.62,151.61,1.69717644]
["bitfinex-derivatives","SOLF0:USTF0",1745389166634,6.5938,151.61,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745389166834,26.74,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745389167033,26.74,151.6,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745389168536,26.74,151.6,151.57,6.64107696]
["bitfinex-derivatives","SOLF0:USTF0",1745389168736,8.23873773,151.58,151.57,0.04567696]
["bitfinex-derivatives","SOLF0:USTF0",1745389169235,8.23873773,151.58,151.51,7.59984146]
["bitfinex-derivatives","SOLF0:USTF0",1745389169436,8.23873773,151.56,151.51,7.59984146]
["bitfinex-derivatives","SOLF0:USTF0",1745389169637,26.76,151.55,151.51,7.59984146]
["bitfinex-derivatives","SOLF0:USTF0",1745389170228,6.597,151.54,151.51,7.59984146]
["bitfinex-derivatives","SOLF0:USTF0",1745389170432,8.23873773,151.54,151.51,7.6466145]
["bitfinex-derivatives","SOLF0:USTF0",1745389171741,8.23873773,151.54,151.51,0.04677304]
["bitfinex-derivatives","SOLF0:USTF0",1745389172040,14.83583773,151.54,151.51,0.04677304]
["bitfinex-derivatives","SOLF0:USTF0",1745389173241,14.83583773,151.54,151.51,6.64477304]
["bitfinex-derivatives","SOLF0:USTF0",1745389173541,14.83583773,151.54,151.51,0.04677304]
["bitfinex-derivatives","SOLF0:USTF0",1745389174139,8.23873773,151.54,151.51,0.04677304]
["bitfinex-derivatives","SOLF0:USTF0",1745389174343,8.23873773,151.54,151.51,6.64457304]
["bitfinex-derivatives","SOLF0:USTF0",1745389174841,14.83553773,151.54,151.51,6.64457304]
["bitfinex-derivatives","SOLF0:USTF0",1745389175044,8.23873773,151.54,151.51,0.04677304]
["bitfinex-derivatives","SOLF0:USTF0",1745389175242,8.23873773,151.52,151.43,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745389175543,26.76,151.51,151.43,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745389175744,26.76,151.51,151.41,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1745389176138,8.23873773,151.5,151.4,390.76]
["bitfinex-derivatives","SOLF0:USTF0",1745389176339,14.88186352,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745389176742,6.599,151.49,151.46,6.64764709]
["bitfinex-derivatives","SOLF0:USTF0",1745389178739,6.599,151.49,151.47,1.64944846]
["bitfinex-derivatives","SOLF0:USTF0",1745389179046,6.599,151.49,151.48,1.64944846]
["bitfinex-derivatives","SOLF0:USTF0",1745389179542,14.88206352,151.5,151.48,1.64944846]
["bitfinex-derivatives","SOLF0:USTF0",1745389180144,14.88206352,151.5,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745389180638,0.04462579,151.5,151.46,0.04754709]
["bitfinex-derivatives","SOLF0:USTF0",1745389180838,0.04462579,151.5,151.47,1.64941613]
["bitfinex-derivatives","SOLF0:USTF0",1745389181047,0.04462579,151.5,151.48,1.64941613]
["bitfinex-derivatives","SOLF0:USTF0",1745389181243,0.04462579,151.5,151.48,8.24841613]
["bitfinex-derivatives","SOLF0:USTF0",1745389181439,0.04462579,151.5,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745389181638,0.04462579,151.5,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745389182045,0.04462579,151.5,151.49,8.24810217]
["bitfinex-derivatives","SOLF0:USTF0",1745389182848,0.04462579,151.5,151.49,1.64920217]
["bitfinex-derivatives","SOLF0:USTF0",1745389183345,6.5994,151.48,151.46,0.04754709]
["bitfinex-derivatives","SOLF0:USTF0",1745389183546,33.3594,151.48,151.46,0.04754709]
["bitfinex-derivatives","SOLF0:USTF0",1745389183847,26.76,151.48,151.46,0.04754709]
["bitfinex-derivatives","SOLF0:USTF0",1745389184545,26.76,151.48,151.46,6.64744709]
["bitfinex-derivatives","SOLF0:USTF0",1745389186439,41.59813773,151.48,151.46,0.04754709]
["bitfinex-derivatives","SOLF0:USTF0",1745389188048,6.5998,151.47,151.46,0.04754709]
["bitfinex-derivatives","SOLF0:USTF0",1745389188250,34.99873773,151.48,151.46,0.04754709]
["bitfinex-derivatives","SOLF0:USTF0",1745389188645,26.76,151.48,151.46,0.04754709]
["bitfinex-derivatives","SOLF0:USTF0",1745389189049,26.76,151.48,151.46,6.64754709]
["bitfinex-derivatives","SOLF0:USTF0",1745389190649,26.76,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745389191452,26.76,151.48,151.46,6.64754709]
["bitfinex-derivatives","SOLF0:USTF0",1745389192751,26.76,151.48,151.46,0.04754709]
["bitfinex-derivatives","SOLF0:USTF0",1745389193452,26.76,151.48,151.46,6.64774709]
["bitfinex-derivatives","SOLF0:USTF0",1745389193854,26.76,151.48,151.46,0.04754709]
["bitfinex-derivatives","SOLF0:USTF0",1745389194757,33.3594,151.48,151.47,1.64973194]
["bitfinex-derivatives","SOLF0:USTF0",1745389196356,26.76,151.48,151.47,1.64973194]
["bitfinex-derivatives","SOLF0:USTF0",1745389199854,33.3594,151.48,151.47,1.64973194]
["bitfinex-derivatives","SOLF0:USTF0",1745389200059,41.59813773,151.48,151.41,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745389200358,41.59813773,151.48,151.37,79.09771962]
["bitfinex-derivatives","SOLF0:USTF0",1745389200359,19.8,151.41,151.25,228.731025]
["bitfinex-derivatives","SOLF0:USTF0",1745389200553,16.47747546,151.42,151.25,228.731025]
["bitfinex-derivatives","SOLF0:USTF0",1745389200554,8.23873773,151.34,151.31,20.17222566]
["bitfinex-derivatives","SOLF0:USTF0",1745389200758,150.74,151.33,151.32,20.17222566]
["bitfinex-derivatives","SOLF0:USTF0",1745389200959,157.3459,151.33,151.32,20.17222566]
["bitfinex-derivatives","SOLF0:USTF0",1745389201453,6.6063,151.32,151.31,0.04794654]
["bitfinex-derivatives","SOLF0:USTF0",1745389202255,33.3463,151.32,151.31,0.04794654]
["bitfinex-derivatives","SOLF0:USTF0",1745389202463,6.6072,151.3,151.25,228.731025]
["bitfinex-derivatives","SOLF0:USTF0",1745389202760,14.84593773,151.3,151.25,228.731025]
["bitfinex-derivatives","SOLF0:USTF0",1745389203361,6.6083,151.28,151.25,228.731025]
["bitfinex-derivatives","SOLF0:USTF0",1745389203659,26.74,151.27,151.25,228.77393794]
["bitfinex-derivatives","SOLF0:USTF0",1745389203853,33.3485,151.27,151.25,228.77393794]
["bitfinex-derivatives","SOLF0:USTF0",1745389204052,26.74,151.27,151.23,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745389204960,33.3486,151.27,151.23,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745389205260,33.3486,151.27,151.23,1.93132712]
["bitfinex-derivatives","SOLF0:USTF0",1745389205858,6.609,151.26,151.23,1.93132712]
["bitfinex-derivatives","SOLF0:USTF0",1745389206162,14.84773773,151.26,151.23,1.93132712]
["bitfinex-derivatives","SOLF0:USTF0",1745389207462,8.23873773,151.26,151.23,1.93132712]
["bitfinex-derivatives","SOLF0:USTF0",1745389208463,26.74,151.27,151.23,1.93132712]
["bitfinex-derivatives","SOLF0:USTF0",1745389209163,8.23873773,151.26,151.23,0.04262712]
["bitfinex-derivatives","SOLF0:USTF0",1745389210064,26.74,151.27,151.23,0.04262712]
["bitfinex-derivatives","SOLF0:USTF0",1745389210259,6.609,151.26,151.23,0.04262712]
["bitfinex-derivatives","SOLF0:USTF0",1745389210665,26.74,151.27,151.23,0.04262712]
["bitfinex-derivatives","SOLF0:USTF0",1745389210966,6.6098,151.24,151.23,0.04262712]
["bitfinex-derivatives","SOLF0:USTF0",1745389212060,6.6104,151.23,151.21,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745389212270,26.76,151.22,151.21,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745389214862,26.76,151.22,151.2,0.04891569]
["bitfinex-derivatives","SOLF0:USTF0",1745389215268,6.6112,151.21,151.17,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745389216370,6.6532963,151.21,151.17,12.4205238]
["bitfinex-derivatives","SOLF0:USTF0",1745389216771,0.0420963,151.21,151.17,5.8076238]
["bitfinex-derivatives","SOLF0:USTF0",1745389217972,6.6532963,151.21,151.17,12.4202238]
["bitfinex-derivatives","SOLF0:USTF0",1745389218174,0.0420963,151.21,151.17,5.8076238]
["bitfinex-derivatives","SOLF0:USTF0",1745389218572,8.23873773,151.26,151.17,5.8076238]
["bitfinex-derivatives","SOLF0:USTF0",1745389218775,26.78,151.23,151.17,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745389219276,33.3903,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745389219579,8.23873773,151.26,151.17,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745389219776,0.0503464,151.23,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745389219971,26.78,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745389220474,26.78,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745389220775,26.78,151.24,151.17,14.00153773]
["bitfinex-derivatives","SOLF0:USTF0",1745389221074,0.0501301,151.22,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745389221276,0.0501301,151.22,151.19,6.65988213]
["bitfinex-derivatives","SOLF0:USTF0",1745389223374,0.0501301,151.22,151.19,0.04788213]
["bitfinex-derivatives","SOLF0:USTF0",1745389223574,6.6116,151.2,151.19,0.04788213]
["bitfinex-derivatives","SOLF0:USTF0",1745389223874,26.78,151.2,151.19,0.04788213]
["bitfinex-derivatives","SOLF0:USTF0",1745389224468,26.78,151.2,151.19,6.65988213]
["bitfinex-derivatives","SOLF0:USTF0",1745389225078,26.78,151.2,151.19,0.04788213]
["bitfinex-derivatives","SOLF0:USTF0",1745389225273,0.0501301,151.22,151.19,0.04788213]
["bitfinex-derivatives","SOLF0:USTF0",1745389225478,26.7901301,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745389225772,26.74,151.24,151.19,0.04788213]
["bitfinex-derivatives","SOLF0:USTF0",1745389225982,26.74,151.24,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745389226180,26.74,151.24,151.18,8.23873773]
["bitfinex-derivatives","SOLF0:USTF0",1745389226777,26.74,151.24,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745389227883,0.04493307,151.25,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745389228083,26.78493307,151.25,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745389229181,26.78493307,151.25,151.22,0.04799579]
["bitfinex-derivatives","SOLF0:USTF0",1745389229985,33.39453307,151.25,151.22,0.04799579]
["bitfinex-derivatives","SOLF0:USTF0",1745389234995,33.39453307,151.25,151.22,6.65869579]
["bitfinex-derivatives","SOLF0:USTF0",1745389235193,33.39453307,151.25,151.22,0.04799579]
["bitfinex-derivatives","SOLF0:USTF0",1745389235194,26.78493307,151.25,151.22,0.04799579]
["bitfinex-derivatives","SOLF0:USTF0",1745389237294,6.6103,151.23,151.22,0.04799579]
["bitfinex-derivatives","SOLF0:USTF0",1745389239496,6.6115,151.21,151.17,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1745389239697,26.74,151.21,151.17,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1745389240098,6.6116,151.2,151.17,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745389240488,26.74,151.21,151.16,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745389240692,26.74,151.21,151.17,0.04897257]
["bitfinex-derivatives","SOLF0:USTF0",1745389240693,0.04372541,151.2,151.17,0.04897257]
["bitfinex-derivatives","SOLF0:USTF0",1745389241296,0.04372541,151.2,151.17,6.66167257]
["bitfinex-derivatives","SOLF0:USTF0",1745389241696,26.78372541,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745389241896,0.04372541,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745389242196,26.78372541,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745389242396,26.78372541,151.2,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745389242797,0.04372541,151.2,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745389248803,26.74,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745389249099,26.74,151.25,151.2,5.29206436]
["bitfinex-derivatives","SOLF0:USTF0",1745389249298,26.74,151.25,151.22,5.29206436]
["bitfinex-derivatives","SOLF0:USTF0",1745389249904,26.78623777,151.25,151.22,5.33402823]
["bitfinex-derivatives","SOLF0:USTF0",1745389250301,26.78623777,151.25,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745389251702,26.78623777,151.25,151.22,5.33402823]
["bitfinex-derivatives","SOLF0:USTF0",1745389253199,26.78623777,151.25,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745389253404,26.78623777,151.25,151.22,5.33402823]
["bitfinex-derivatives","SOLF0:USTF0",1745389254506,26.78623777,151.25,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745389255507,26.78623777,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745389255707,33.39593777,151.25,151.22,0.04196387]
["bitfinex-derivatives","SOLF0:USTF0",1745389255907,26.78623777,151.25,151.22,0.04196387]
["bitfinex-derivatives","SOLF0:USTF0",1745389256405,26.78623777,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745389257209,0.04623777,151.25,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745389257402,0.04623777,151.25,151.24,11.90186436]
["bitfinex-derivatives","SOLF0:USTF0",1745389258003,26.72,151.27,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745389258303,26.72,151.3,151.24,5.29206436]
["bitfinex-derivatives","SOLF0:USTF0",1745389258502,26.72,151.3,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745389259106,26.72,151.3,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745389259709,5.34009904,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745389259903,26.76803468,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745389260603,0.04803468,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745389260811,5.29206436,151.37,151.3,5.29206436]
["bitfinex-derivatives","SOLF0:USTF0",1745389261012,5.29206436,151.35,151.3,5.29206436]
["bitfinex-derivatives","SOLF0:USTF0",1745389261205,5.29206436,151.35,151.28,32.01206436]
["bitfinex-derivatives","SOLF0:USTF0",1745389261507,26.7,151.34,151.25,36.85526433]
["bitfinex-derivatives","SOLF0:USTF0",1745389261905,6.6062,151.33,151.25,36.85526433]
["bitfinex-derivatives","SOLF0:USTF0",1745389262101,0.04854769,151.31,151.28,0.04173716]
["bitfinex-derivatives","SOLF0:USTF0",1745389262405,0.04854769,151.31,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745389262606,0.04854769,151.31,151.28,0.04173716]
["bitfinex-derivatives","SOLF0:USTF0",1745389263702,6.65554769,151.31,151.28,0.04173716]
["bitfinex-derivatives","SOLF0:USTF0",1745389264011,0.04854769,151.31,151.28,0.04173716]
["bitfinex-derivatives","SOLF0:USTF0",1745389264511,0.04854769,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745389266809,26.7,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745389267016,26.7,151.38,151.29,8.25646433]
["bitfinex-derivatives","SOLF0:USTF0",1745389267311,26.7,151.38,151.31,8.25646433]
["bitfinex-derivatives","SOLF0:USTF0",1745389267515,26.7,151.38,151.32,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1745389268015,0.04609311,151.37,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745389268711,0.04609311,151.37,151.33,0.04950393]
["bitfinex-derivatives","SOLF0:USTF0",1745389269609,6.65039311,151.37,151.33,6.65500393]
["bitfinex-derivatives","SOLF0:USTF0",1745389269817,0.04609311,151.37,151.33,0.04950393]
["bitfinex-derivatives","SOLF0:USTF0",1745389270416,8.25646433,151.36,151.33,0.04950393]
["bitfinex-derivatives","SOLF0:USTF0",1745389271214,14.86116433,151.36,151.33,0.04950393]
["bitfinex-derivatives","SOLF0:USTF0",1745389271613,8.25646433,151.36,151.33,6.65540393]
["bitfinex-derivatives","SOLF0:USTF0",1745389271918,0.04609311,151.37,151.33,6.65540393]
["bitfinex-derivatives","SOLF0:USTF0",1745389272119,0.04609311,151.37,151.33,0.04950393]
["bitfinex-derivatives","SOLF0:USTF0",1745389272817,6.6048,151.36,151.33,0.04950393]
["bitfinex-derivatives","SOLF0:USTF0",1745389273520,8.25646433,151.36,151.33,0.04950393]
["bitfinex-derivatives","SOLF0:USTF0",1745389274321,6.6053,151.35,151.33,0.04950393]
["bitfinex-derivatives","SOLF0:USTF0",1745389274722,8.25646433,151.36,151.33,0.04950393]
["bitfinex-derivatives","SOLF0:USTF0",1745389275623,6.6053,151.35,151.33,0.04950393]
["bitfinex-derivatives","SOLF0:USTF0",1745389275821,26.7,151.34,151.33,0.04950393]
["bitfinex-derivatives","SOLF0:USTF0",1745389276222,26.74609311,151.37,151.33,0.04950393]
["bitfinex-derivatives","SOLF0:USTF0",1745389276922,26.74609311,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745389277819,26.74609311,151.37,151.33,0.04950393]
["bitfinex-derivatives","SOLF0:USTF0",1745389278926,8.25646433,151.36,151.33,0.04950393]
["bitfinex-derivatives","SOLF0:USTF0",1745389279222,6.6055,151.34,151.33,0.04950393]
["bitfinex-derivatives","SOLF0:USTF0",1745389279422,14.86196433,151.34,151.33,0.04950393]
["bitfinex-derivatives","SOLF0:USTF0",1745389279628,14.86196433,151.34,151.28,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1745389279629,8.25646433,151.34,151.28,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1745389279826,6.6068,151.31,151.28,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1745389280030,6.6068,151.31,151.24,28.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745389280221,6.6068,151.31,151.25,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745389280422,6.6068,151.31,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745389280623,6.6073,151.3,151.27,6.65071274]
["bitfinex-derivatives","SOLF0:USTF0",1745389280822,6.6073,151.3,151.27,0.04251274]
["bitfinex-derivatives","SOLF0:USTF0",1745389281230,6.64908693,151.31,151.27,6.65101274]
["bitfinex-derivatives","SOLF0:USTF0",1745389282328,6.64908693,151.31,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745389282527,8.25646433,151.38,151.27,8.29897707]
["bitfinex-derivatives","SOLF0:USTF0",1745389282829,26.7,151.35,151.27,8.25646433]
["bitfinex-derivatives","SOLF0:USTF0",1745389283527,6.6059,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745389283822,6.65470833,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745389284028,6.65470833,151.33,151.29,6.65130171]
["bitfinex-derivatives","SOLF0:USTF0",1745389284429,6.65470833,151.33,151.29,0.04400171]
["bitfinex-derivatives","SOLF0:USTF0",1745389284731,6.65470833,151.33,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745389285030,0.04880833,151.33,151.29,0.04400171]
["bitfinex-derivatives","SOLF0:USTF0",1745389286827,0.04880833,151.33,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745389287427,0.04880833,151.33,151.3,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745389287828,0.04880833,151.33,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745389290328,26.7,151.35,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745389290523,8.25646433,151.4,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745389290729,26.66,151.38,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745389290929,6.6046,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745389291127,26.66,151.38,151.31,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745389291530,0.04433167,151.36,151.33,0.04713282]
["bitfinex-derivatives","SOLF0:USTF0",1745389292030,0.04433167,151.36,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745389292231,0.04433167,151.36,151.33,0.04713282]
["bitfinex-derivatives","SOLF0:USTF0",1745389293331,0.04433167,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745389294930,0.04433167,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745389295330,0.04433167,151.36,151.33,0.04713282]
["bitfinex-derivatives","SOLF0:USTF0",1745389295532,0.04433167,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745389295833,26.66,151.38,151.33,0.04713282]
["bitfinex-derivatives","SOLF0:USTF0",1745389296034,6.603,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745389296233,26.66,151.41,151.32,28.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745389296537,26.66,151.41,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745389296734,26.66,151.41,151.32,28.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745389296735,26.66,151.43,151.35,8.25646433]
["bitfinex-derivatives","SOLF0:USTF0",1745389296935,0.04345341,151.42,151.38,0.04576556]
["bitfinex-derivatives","SOLF0:USTF0",1745389297937,6.64585341,151.42,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745389298933,0.04345341,151.42,151.38,0.04576556]
["bitfinex-derivatives","SOLF0:USTF0",1745389299538,0.04345341,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745389299838,0.04345341,151.42,151.38,0.04576556]
["bitfinex-derivatives","SOLF0:USTF0",1745389300133,6.64565341,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745389300338,0.04345341,151.42,151.38,0.04576556]
["bitfinex-derivatives","SOLF0:USTF0",1745389301340,5.32138685,151.42,151.38,0.04576556]
["bitfinex-derivatives","SOLF0:USTF0",1745389301543,0.04345341,151.42,151.38,0.04576556]
["bitfinex-derivatives","SOLF0:USTF0",1745389302035,0.04345341,151.42,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745389302540,0.04345341,151.42,151.38,0.04576556]
["bitfinex-derivatives","SOLF0:USTF0",1745389302742,5.27793344,151.41,151.38,0.04576556]
["bitfinex-derivatives","SOLF0:USTF0",1745389303142,5.27793344,151.39,151.38,0.04576556]
["bitfinex-derivatives","SOLF0:USTF0",1745389304041,11.88033344,151.41,151.38,6.64946556]
["bitfinex-derivatives","SOLF0:USTF0",1745389304842,6.6029,151.4,151.38,0.04576556]
["bitfinex-derivatives","SOLF0:USTF0",1745389305144,5.27793344,151.41,151.38,0.04576556]
["bitfinex-derivatives","SOLF0:USTF0",1745389305443,11.88053344,151.41,151.38,6.64936556]
["bitfinex-derivatives","SOLF0:USTF0",1745389308344,11.88053344,151.41,151.38,0.04576556]
["bitfinex-derivatives","SOLF0:USTF0",1745389309750,11.88053344,151.41,151.38,6.64936556]
["bitfinex-derivatives","SOLF0:USTF0",1745389312955,11.88053344,151.41,151.38,0.04576556]
["bitfinex-derivatives","SOLF0:USTF0",1745389313253,5.27793344,151.39,151.38,0.04576556]
["bitfinex-derivatives","SOLF0:USTF0",1745389313553,31.93793344,151.39,151.38,0.04576556]
["bitfinex-derivatives","SOLF0:USTF0",1745389314855,31.93793344,151.39,151.38,6.64946556]
["bitfinex-derivatives","SOLF0:USTF0",1745389315156,26.66,151.39,151.38,6.64946556]
["bitfinex-derivatives","SOLF0:USTF0",1745389320947,5.27793344,151.41,151.38,6.64946556]
["bitfinex-derivatives","SOLF0:USTF0",1745389322460,5.27793344,151.41,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745389322953,5.27793344,151.41,151.38,0.04576556]
["bitfinex-derivatives","SOLF0:USTF0",1745389323563,11.88033344,151.41,151.38,0.04576556]
["bitfinex-derivatives","SOLF0:USTF0",1745389323759,5.27793344,151.39,151.38,0.04576556]
["bitfinex-derivatives","SOLF0:USTF0",1745389324161,5.27793344,151.39,151.38,6.64946556]
["bitfinex-derivatives","SOLF0:USTF0",1745389324655,5.27793344,151.41,151.38,0.04576556]
["bitfinex-derivatives","SOLF0:USTF0",1745389324861,26.66345341,151.42,151.38,5.323699]
["bitfinex-derivatives","SOLF0:USTF0",1745389325163,26.66345341,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745389328366,549.64,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745389328665,26.62,151.46,151.42,5.27793344]
["bitfinex-derivatives","SOLF0:USTF0",1745389328867,26.62,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745389329163,26.62,151.46,151.42,5.27793344]
["bitfinex-derivatives","SOLF0:USTF0",1745389329565,26.66630942,151.46,151.42,5.32690748]
["bitfinex-derivatives","SOLF0:USTF0",1745389329864,26.66630942,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745389332264,26.66630942,151.46,151.42,5.32690748]
["bitfinex-derivatives","SOLF0:USTF0",1745389332967,26.66630942,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745389334163,0.04630942,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745389334571,0.04630942,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745389334868,0.04630942,151.46,151.42,5.32690748]
["bitfinex-derivatives","SOLF0:USTF0",1745389335068,6.64660942,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745389335473,0.04630942,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745389336170,6.64670942,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745389337472,0.04630942,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745389337874,0.04630942,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745389338072,0.04630942,151.46,151.43,5.27793344]
["bitfinex-derivatives","SOLF0:USTF0",1745389338265,26.62,151.47,151.38,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745389338473,6.6068,151.31,151.3,7.78292281]
["bitfinex-derivatives","SOLF0:USTF0",1745389338772,31.89793344,151.31,151.3,7.78292281]
["bitfinex-derivatives","SOLF0:USTF0",1745389338973,6.6072,151.3,151.26,91.81482992]
["bitfinex-derivatives","SOLF0:USTF0",1745389339175,5.27793344,151.29,151.26,91.81482992]
["bitfinex-derivatives","SOLF0:USTF0",1745389339472,0.04250756,151.3,151.28,124.42102737]
["bitfinex-derivatives","SOLF0:USTF0",1745389339672,8.26371214,151.41,151.29,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745389339865,26.62,151.4,151.29,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745389340571,8.26371214,151.38,151.29,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745389340779,6.6057,151.34,151.33,0.04987269]
["bitfinex-derivatives","SOLF0:USTF0",1745389342478,6.6057,151.34,151.15,875.83245873]
["bitfinex-derivatives","SOLF0:USTF0",1745389342479,8.26371214,151.35,151.23,8.26371214]
["bitfinex-derivatives","SOLF0:USTF0",1745389342776,8.26371214,151.35,151.24,8.26371214]
["bitfinex-derivatives","SOLF0:USTF0",1745389343078,6.6062,151.33,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745389343677,0.04902611,151.32,151.28,0.04536988]
["bitfinex-derivatives","SOLF0:USTF0",1745389344880,0.04902611,151.32,151.28,6.65346988]
["bitfinex-derivatives","SOLF0:USTF0",1745389348879,0.04902611,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745389349078,0.04902611,151.32,151.28,0.04536988]
["bitfinex-derivatives","SOLF0:USTF0",1745389350082,0.04902611,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745389350685,0.04902611,151.32,151.28,6.65326988]
["bitfinex-derivatives","SOLF0:USTF0",1745389350883,0.04902611,151.32,151.28,0.04536988]
["bitfinex-derivatives","SOLF0:USTF0",1745389351383,33.25562611,151.32,151.28,0.04536988]
["bitfinex-derivatives","SOLF0:USTF0",1745389351980,26.64902611,151.32,151.28,0.04536988]
["bitfinex-derivatives","SOLF0:USTF0",1745389352178,8.26371214,151.29,151.28,0.04536988]
["bitfinex-derivatives","SOLF0:USTF0",1745389352378,8.26371214,151.29,151.23,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1745389352575,8.26371214,151.27,151.23,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745389353486,8.30694046,151.27,151.23,3.95968523]
["bitfinex-derivatives","SOLF0:USTF0",1745389353786,14.91564046,151.27,151.23,3.95968523]
["bitfinex-derivatives","SOLF0:USTF0",1745389353986,0.04322832,151.27,151.23,3.95968523]
["bitfinex-derivatives","SOLF0:USTF0",1745389354189,26.6,151.32,151.23,12.22339737]
["bitfinex-derivatives","SOLF0:USTF0",1745389354381,26.6,151.33,151.24,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745389354582,26.6,151.33,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745389355485,26.64386692,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745389357285,26.64386692,151.33,151.29,0.04622611]
["bitfinex-derivatives","SOLF0:USTF0",1745389357482,0.04386692,151.33,151.29,0.04622611]
["bitfinex-derivatives","SOLF0:USTF0",1745389358187,0.04386692,151.33,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745389358487,0.04386692,151.33,151.29,0.04622611]
["bitfinex-derivatives","SOLF0:USTF0",1745389358988,0.04386692,151.33,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745389360386,8.30757906,151.33,151.29,0.04622611]
["bitfinex-derivatives","SOLF0:USTF0",1745389361082,0.04386692,151.33,151.29,0.04622611]
["bitfinex-derivatives","SOLF0:USTF0",1745389361688,8.30757906,151.33,151.29,0.04622611]
["bitfinex-derivatives","SOLF0:USTF0",1745389361986,8.26371214,151.31,151.29,0.04622611]
["bitfinex-derivatives","SOLF0:USTF0",1745389362184,0.04386692,151.33,151.29,0.04622611]
["bitfinex-derivatives","SOLF0:USTF0",1745389362583,26.6,151.36,151.29,0.04622611]
["bitfinex-derivatives","SOLF0:USTF0",1745389362984,33.2034,151.39,151.3,8.26371214]
["bitfinex-derivatives","SOLF0:USTF0",1745389363192,33.2034,151.39,151.31,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745389363483,33.2034,151.39,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745389363686,26.6,151.39,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745389363888,26.6,151.39,151.35,6.65271348]
["bitfinex-derivatives","SOLF0:USTF0",1745389364086,26.6,151.39,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745389364388,26.6,151.39,151.35,0.04771348]
["bitfinex-derivatives","SOLF0:USTF0",1745389365089,26.6,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745389365989,26.6,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745389366191,26.6,151.42,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745389366691,26.6,151.42,151.38,6.65181038]
["bitfinex-derivatives","SOLF0:USTF0",1745389366990,26.6,151.42,151.38,0.04811038]
["bitfinex-derivatives","SOLF0:USTF0",1745389367389,26.6,151.42,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745389368792,26.6,151.42,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745389369089,26.6,151.42,151.38,0.04811038]
["bitfinex-derivatives","SOLF0:USTF0",1745389370390,26.6,151.42,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745389370590,26.6,151.42,151.38,0.04811038]
["bitfinex-derivatives","SOLF0:USTF0",1745389370791,26.6,151.45,151.38,0.04811038]
["bitfinex-derivatives","SOLF0:USTF0",1745389371591,6.6018,151.43,151.38,0.04811038]
["bitfinex-derivatives","SOLF0:USTF0",1745389373290,6.6018,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745389373691,6.6018,151.43,151.38,0.04811038]
["bitfinex-derivatives","SOLF0:USTF0",1745389374391,6.6018,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745389374592,6.6022,151.42,151.38,0.04811038]
["bitfinex-derivatives","SOLF0:USTF0",1745389375092,6.6022,151.42,151.38,6.65151038]
["bitfinex-derivatives","SOLF0:USTF0",1745389375288,6.6016,151.43,151.38,0.04811038]
["bitfinex-derivatives","SOLF0:USTF0",1745389375790,6.6012,151.44,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745389376192,34.86371214,151.45,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745389377287,6.6016,151.43,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745389380297,8.26371214,151.43,151.38,0.04811038]
["bitfinex-derivatives","SOLF0:USTF0",1745389380797,6.6026,151.41,151.38,0.04811038]
["bitfinex-derivatives","SOLF0:USTF0",1745389380997,33.1626,151.41,151.38,0.04811038]
["bitfinex-derivatives","SOLF0:USTF0",1745389383897,26.56,151.41,151.38,6.65171038]
["bitfinex-derivatives","SOLF0:USTF0",1745389384298,26.56,151.41,151.38,0.04811038]
["bitfinex-derivatives","SOLF0:USTF0",1745389384496,26.56,151.44,151.38,0.04811038]
["bitfinex-derivatives","SOLF0:USTF0",1745389384797,26.56,151.44,151.36,8.26371214]
["bitfinex-derivatives","SOLF0:USTF0",1745389384999,26.56,151.44,151.39,0.04813383]
["bitfinex-derivatives","SOLF0:USTF0",1745389385299,26.56,151.44,151.39,5.32408038]
["bitfinex-derivatives","SOLF0:USTF0",1745389386998,26.56,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745389387200,5.27594655,151.46,151.39,5.32408038]
["bitfinex-derivatives","SOLF0:USTF0",1745389387400,26.56,151.47,151.39,0.04813383]
["bitfinex-derivatives","SOLF0:USTF0",1745389387701,26.56,151.47,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745389387702,33.16,151.47,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745389388101,33.16,151.47,151.43,6.64768951]
["bitfinex-derivatives","SOLF0:USTF0",1745389388397,26.56,151.47,151.43,0.04648951]
["bitfinex-derivatives","SOLF0:USTF0",1745389388999,26.56,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745389389699,26.56,151.47,151.43,0.04648951]
["bitfinex-derivatives","SOLF0:USTF0",1745389390000,8.24267924,151.46,151.43,0.04648951]
["bitfinex-derivatives","SOLF0:USTF0",1745389390702,6.601,151.45,151.43,0.04648951]
["bitfinex-derivatives","SOLF0:USTF0",1745389391197,14.84317924,151.46,151.43,0.04648951]
["bitfinex-derivatives","SOLF0:USTF0",1745389391603,8.24267924,151.46,151.43,0.04648951]
["bitfinex-derivatives","SOLF0:USTF0",1745389392004,6.6007,151.45,151.43,0.04648951]
["bitfinex-derivatives","SOLF0:USTF0",1745389395105,6.6011,151.44,151.43,0.04648951]
["bitfinex-derivatives","SOLF0:USTF0",1745389395303,8.24267924,151.44,151.35,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745389395507,8.24267924,151.41,151.35,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745389395706,8.24267924,151.41,151.35,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1745389396507,8.24267924,151.39,151.36,0.04338165]
["bitfinex-derivatives","SOLF0:USTF0",1745389396705,34.80267924,151.39,151.36,0.04338165]
["bitfinex-derivatives","SOLF0:USTF0",1745389397009,6.6037,151.38,151.36,0.04338165]
["bitfinex-derivatives","SOLF0:USTF0",1745389397506,26.56,151.39,151.36,0.04338165]
["bitfinex-derivatives","SOLF0:USTF0",1745389398201,0.04919012,151.4,151.36,0.04338165]
["bitfinex-derivatives","SOLF0:USTF0",1745389398404,0.04919012,151.4,151.36,3.93248165]
["bitfinex-derivatives","SOLF0:USTF0",1745389399409,0.04919012,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745389401415,26.56,151.43,151.36,3.93248165]
["bitfinex-derivatives","SOLF0:USTF0",1745389401720,26.56,151.46,151.37,8.24267924]
["bitfinex-derivatives","SOLF0:USTF0",1745389401918,26.56,151.46,151.39,8.24267924]
["bitfinex-derivatives","SOLF0:USTF0",1745389402214,26.56,151.49,151.4,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1745389402516,26.56,151.49,151.43,0.04917946]
["bitfinex-derivatives","SOLF0:USTF0",1745389403519,26.56,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745389404020,26.56,151.49,151.43,0.04917946]
["bitfinex-derivatives","SOLF0:USTF0",1745389404321,33.1592,151.49,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745389404617,33.1591,151.49,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745389405319,33.1591,151.49,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745389405522,26.56,151.49,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745389405819,26.56,151.49,151.43,0.04917946]
["bitfinex-derivatives","SOLF0:USTF0",1745389406318,6.5986,151.5,151.43,0.04917946]
["bitfinex-derivatives","SOLF0:USTF0",1745389406517,6.5986,151.5,151.43,2.03237946]
["bitfinex-derivatives","SOLF0:USTF0",1745389406920,6.5989,151.49,151.43,2.03237946]
["bitfinex-derivatives","SOLF0:USTF0",1745389407315,523.16,151.51,151.43,2.03237946]
["bitfinex-derivatives","SOLF0:USTF0",1745389407522,529.7582,151.51,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745389407820,26.54,151.55,151.47,34.78267924]
["bitfinex-derivatives","SOLF0:USTF0",1745389408025,549.44,151.58,151.49,8.24267924]
["bitfinex-derivatives","SOLF0:USTF0",1745389408222,549.44,151.58,151.5,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745389408413,26.54,151.58,151.52,0.04935217]
["bitfinex-derivatives","SOLF0:USTF0",1745389409118,26.54,151.61,151.52,0.04935217]
["bitfinex-derivatives","SOLF0:USTF0",1745389409313,522.84,151.65,151.53,8.24267924]
["bitfinex-derivatives","SOLF0:USTF0",1745389409314,34.78267924,151.64,151.53,8.24267924]
["bitfinex-derivatives","SOLF0:USTF0",1745389409720,34.78267924,151.64,151.57,0.04301176]
["bitfinex-derivatives","SOLF0:USTF0",1745389409924,6.594,151.61,151.57,6.63811176]
["bitfinex-derivatives","SOLF0:USTF0",1745389410223,34.78267924,151.64,151.57,6.63811176]
["bitfinex-derivatives","SOLF0:USTF0",1745389410524,6.5936,151.62,151.57,6.63811176]
["bitfinex-derivatives","SOLF0:USTF0",1745389410719,8.24267924,151.62,151.57,0.04301176]
["bitfinex-derivatives","SOLF0:USTF0",1745389410926,8.24267924,151.6,151.57,0.04301176]
["bitfinex-derivatives","SOLF0:USTF0",1745389411122,8.24267924,151.58,151.57,0.04301176]
["bitfinex-derivatives","SOLF0:USTF0",1745389411522,34.78267924,151.6,151.57,0.04301176]
["bitfinex-derivatives","SOLF0:USTF0",1745389411721,41.37687924,151.6,151.57,0.04301176]
["bitfinex-derivatives","SOLF0:USTF0",1745389412326,34.78267924,151.6,151.57,0.04301176]
["bitfinex-derivatives","SOLF0:USTF0",1745389413122,26.54,151.6,151.57,0.04301176]
["bitfinex-derivatives","SOLF0:USTF0",1745389413523,26.54,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745389414126,6.5929,151.63,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745389414127,26.52,151.63,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745389414327,26.52,151.63,151.57,0.04301176]
["bitfinex-derivatives","SOLF0:USTF0",1745389414733,522.84,151.65,151.57,8.285691]
["bitfinex-derivatives","SOLF0:USTF0",1745389415023,26.52,151.65,151.57,8.285691]
["bitfinex-derivatives","SOLF0:USTF0",1745389415826,6.5927,151.64,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745389416028,6.5927,151.64,151.56,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745389416229,6.5927,151.64,151.6,0.04391924]
["bitfinex-derivatives","SOLF0:USTF0",1745389416528,6.5934,151.62,151.6,0.04391924]
["bitfinex-derivatives","SOLF0:USTF0",1745389416727,8.24267924,151.64,151.6,0.04391924]
["bitfinex-derivatives","SOLF0:USTF0",1745389418228,6.5931,151.63,151.6,0.04391924]
["bitfinex-derivatives","SOLF0:USTF0",1745389418731,8.24267924,151.64,151.6,0.04391924]
["bitfinex-derivatives","SOLF0:USTF0",1745389418932,8.24267924,151.62,151.6,0.04391924]
["bitfinex-derivatives","SOLF0:USTF0",1745389419231,33.1137,151.61,151.6,0.04391924]
["bitfinex-derivatives","SOLF0:USTF0",1745389419632,6.5947,151.59,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745389419932,6.5947,151.59,151.54,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745389420132,8.24267924,151.6,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745389420630,6.5947,151.59,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745389420831,6.64448123,151.59,151.55,0.04499859]
["bitfinex-derivatives","SOLF0:USTF0",1745389423233,0.04978123,151.59,151.55,6.64089859]
["bitfinex-derivatives","SOLF0:USTF0",1745389424232,6.64438123,151.59,151.55,6.64089859]
["bitfinex-derivatives","SOLF0:USTF0",1745389425832,0.04978123,151.59,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745389426031,0.04978123,151.59,151.55,0.04499859]
["bitfinex-derivatives","SOLF0:USTF0",1745389426229,26.52,151.64,151.55,8.28767783]
["bitfinex-derivatives","SOLF0:USTF0",1745389426430,26.52,151.64,151.56,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745389426733,26.52,151.64,151.57,8.24267924]
["bitfinex-derivatives","SOLF0:USTF0",1745389426933,26.52,151.64,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745389427137,26.52,151.67,151.59,8.24267924]
["bitfinex-derivatives","SOLF0:USTF0",1745389427327,26.52,151.67,151.62,0.04714543]
["bitfinex-derivatives","SOLF0:USTF0",1745389428135,34.76267924,151.7,151.62,0.04714543]
["bitfinex-derivatives","SOLF0:USTF0",1745389428438,26.52,151.7,151.62,0.04714543]
["bitfinex-derivatives","SOLF0:USTF0",1745389429835,33.1101,151.7,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745389430337,33.1101,151.7,151.66,0.04775482]
["bitfinex-derivatives","SOLF0:USTF0",1745389430937,26.52,151.7,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745389431133,549.1,151.72,151.66,0.04775482]
["bitfinex-derivatives","SOLF0:USTF0",1745389431437,26.5,151.72,151.66,0.04775482]
["bitfinex-derivatives","SOLF0:USTF0",1745389432032,26.5,151.72,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745389433737,26.5,151.72,151.69,0.04738541]
["bitfinex-derivatives","SOLF0:USTF0",1745389435139,26.5,151.72,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745389435837,26.48,151.75,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745389436037,26.48,151.76,151.68,8.24267924]
["bitfinex-derivatives","SOLF0:USTF0",1745389436233,26.48,151.76,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745389436639,557.06267924,151.79,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745389437237,557.06267924,151.79,151.75,6.63134561]
["bitfinex-derivatives","SOLF0:USTF0",1745389437639,557.06267924,151.79,151.75,0.04374561]
["bitfinex-derivatives","SOLF0:USTF0",1745389437838,8.24267924,151.77,151.75,0.04374561]
["bitfinex-derivatives","SOLF0:USTF0",1745389438841,14.82947924,151.77,151.75,0.04374561]
["bitfinex-derivatives","SOLF0:USTF0",1745389440537,8.24267924,151.77,151.69,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745389440746,8.24267924,151.74,151.66,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745389441044,34.70267924,151.74,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745389441337,8.24267924,151.72,151.66,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745389441642,0.04489215,151.71,151.67,0.04507287]
["bitfinex-derivatives","SOLF0:USTF0",1745389442037,8.24267924,151.7,151.67,0.04507287]
["bitfinex-derivatives","SOLF0:USTF0",1745389442437,8.24267924,151.68,151.67,0.04507287]
["bitfinex-derivatives","SOLF0:USTF0",1745389442641,14.83337924,151.68,151.67,0.04507287]
["bitfinex-derivatives","SOLF0:USTF0",1745389442838,8.24267924,151.68,151.67,0.04507287]
["bitfinex-derivatives","SOLF0:USTF0",1745389443040,41.29277924,151.7,151.67,0.04507287]
["bitfinex-derivatives","SOLF0:USTF0",1745389445845,8.24267924,151.68,151.67,0.04507287]
["bitfinex-derivatives","SOLF0:USTF0",1745389446746,14.83337924,151.68,151.67,0.04507287]
["bitfinex-derivatives","SOLF0:USTF0",1745389447845,8.24267924,151.68,151.67,0.04507287]
["bitfinex-derivatives","SOLF0:USTF0",1745389448639,41.29267924,151.7,151.67,0.04507287]
["bitfinex-derivatives","SOLF0:USTF0",1745389449045,26.46,151.7,151.67,0.04507287]
["bitfinex-derivatives","SOLF0:USTF0",1745389450345,33.0501,151.7,151.67,0.04507287]
["bitfinex-derivatives","SOLF0:USTF0",1745389450639,26.46,151.7,151.67,0.04507287]
["bitfinex-derivatives","SOLF0:USTF0",1745389451045,26.46,151.7,151.67,6.63607287]
["bitfinex-derivatives","SOLF0:USTF0",1745389452646,26.46,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745389453047,0.04489215,151.71,151.67,0.04507287]
["bitfinex-derivatives","SOLF0:USTF0",1745389453745,0.04489215,151.71,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745389454137,0.04489215,151.71,151.67,0.04507287]
["bitfinex-derivatives","SOLF0:USTF0",1745389454546,8.28757139,151.71,151.67,0.04507287]
["bitfinex-derivatives","SOLF0:USTF0",1745389455041,8.24267924,151.69,151.67,0.04507287]
["bitfinex-derivatives","SOLF0:USTF0",1745389455247,34.70267924,151.69,151.67,0.04507287]
["bitfinex-derivatives","SOLF0:USTF0",1745389455444,41.29307924,151.69,151.67,0.04507287]
["bitfinex-derivatives","SOLF0:USTF0",1745389456048,6.5907,151.68,151.67,0.04507287]
["bitfinex-derivatives","SOLF0:USTF0",1745389456445,6.5907,151.68,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745389456747,41.29307924,151.69,151.61,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745389457246,8.24267924,151.67,151.61,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745389457548,8.24267924,151.67,151.59,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745389457753,0.05041994,151.66,151.62,6.64137718]
["bitfinex-derivatives","SOLF0:USTF0",1745389458049,0.05041994,151.66,151.62,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1745389458550,0.05041994,151.66,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745389460744,0.05041994,151.66,151.62,6.64147718]
["bitfinex-derivatives","SOLF0:USTF0",1745389461247,0.05041994,151.66,151.62,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1745389461749,0.05041994,151.66,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745389462353,0.05041994,151.66,151.62,6.64137718]
["bitfinex-derivatives","SOLF0:USTF0",1745389462554,0.05041994,151.66,151.62,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1745389463150,0.05041994,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745389463344,34.70267924,151.65,151.62,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1745389463749,6.5928,151.64,151.62,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1745389464149,34.70267924,151.65,151.62,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1745389464350,26.46,151.65,151.62,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1745389464653,26.46,151.65,151.62,6.64127718]
["bitfinex-derivatives","SOLF0:USTF0",1745389465058,26.46,151.65,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745389465245,26.46,151.65,151.62,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1745389466259,26.46,151.65,151.62,6.64117718]
["bitfinex-derivatives","SOLF0:USTF0",1745389466455,26.46,151.65,151.62,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1745389466954,26.46,151.65,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745389467654,26.46,151.65,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745389468057,0.05041994,151.66,151.62,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1745389468255,0.05041994,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745389472660,0.05041994,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745389472864,8.29309918,151.66,151.62,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1745389473564,8.29309918,151.66,151.62,6.64127718]
["bitfinex-derivatives","SOLF0:USTF0",1745389473565,14.88469918,151.66,151.62,6.64127718]
["bitfinex-derivatives","SOLF0:USTF0",1745389473762,8.29309918,151.66,151.62,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1745389474964,8.29309918,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745389475161,8.24267924,151.64,151.62,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1745389475463,34.68267924,151.64,151.62,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1745389478062,34.68267924,151.64,151.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745389478256,8.24267924,151.62,151.55,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1745389479164,0.04598337,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745389479561,0.04598337,151.6,151.57,0.04641224]
["bitfinex-derivatives","SOLF0:USTF0",1745389480065,0.04598337,151.6,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745389480762,0.04598337,151.6,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745389481567,0.04598337,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745389481768,0.04598337,151.6,151.57,0.04641224]
["bitfinex-derivatives","SOLF0:USTF0",1745389482266,0.04598337,151.6,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745389482467,0.04598337,151.6,151.57,0.04641224]
["bitfinex-derivatives","SOLF0:USTF0",1745389482767,0.04598337,151.6,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745389482967,0.04598337,151.6,151.57,0.04641224]
["bitfinex-derivatives","SOLF0:USTF0",1745389483665,26.48598337,151.6,151.57,0.04641224]
["bitfinex-derivatives","SOLF0:USTF0",1745389484570,26.48598337,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745389484969,26.48598337,151.6,151.57,0.04641224]
["bitfinex-derivatives","SOLF0:USTF0",1745389485171,26.48598337,151.6,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745389485471,0.04598337,151.6,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745389485964,26.44,151.63,151.57,0.04641224]
["bitfinex-derivatives","SOLF0:USTF0",1745389486164,26.44,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745389487173,26.44,151.63,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745389488078,0.04555063,151.64,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745389489077,0.04555063,151.64,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745389489477,26.44,151.66,151.61,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745389490079,26.44,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745389492178,26.44,151.66,151.64,6.63734178]
["bitfinex-derivatives","SOLF0:USTF0",1745389492382,41.27427924,151.66,151.64,0.04514178]
["bitfinex-derivatives","SOLF0:USTF0",1745389493179,34.68267924,151.66,151.64,0.04514178]
["bitfinex-derivatives","SOLF0:USTF0",1745389493583,26.44,151.66,151.64,0.04514178]
["bitfinex-derivatives","SOLF0:USTF0",1745389496284,34.68267924,151.66,151.64,0.04514178]
["bitfinex-derivatives","SOLF0:USTF0",1745389498395,26.44,151.66,151.64,0.04514178]
["bitfinex-derivatives","SOLF0:USTF0",1745389498798,26.44,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745389498998,26.44,151.66,151.64,0.04514178]
["bitfinex-derivatives","SOLF0:USTF0",1745389499695,26.44,151.66,151.64,6.63754178]
["bitfinex-derivatives","SOLF0:USTF0",1745389499898,26.44,151.66,151.64,0.04514178]
["bitfinex-derivatives","SOLF0:USTF0",1745389500902,26.44,151.66,151.64,6.63754178]
["bitfinex-derivatives","SOLF0:USTF0",1745389502104,26.44,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745389502401,0.05028226,151.67,151.64,0.04514178]
["bitfinex-derivatives","SOLF0:USTF0",1745389502601,0.05028226,151.67,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745389502803,0.05028226,151.67,151.64,0.04514178]
["bitfinex-derivatives","SOLF0:USTF0",1745389503507,8.24267924,151.72,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745389503803,26.42,151.72,151.65,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1745389503995,26.42,151.72,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745389504198,548.62,151.77,151.66,8.24267924]
["bitfinex-derivatives","SOLF0:USTF0",1745389504599,556.86267924,151.77,151.7,0.04164884]
["bitfinex-derivatives","SOLF0:USTF0",1745389505001,8.24267924,151.75,151.7,0.04164884]
["bitfinex-derivatives","SOLF0:USTF0",1745389505203,6.5883,151.74,151.7,0.04164884]
["bitfinex-derivatives","SOLF0:USTF0",1745389505401,8.24267924,151.75,151.7,0.04164884]
["bitfinex-derivatives","SOLF0:USTF0",1745389505902,6.5884,151.74,151.7,0.04164884]
["bitfinex-derivatives","SOLF0:USTF0",1745389506103,26.42,151.73,151.7,0.04164884]
["bitfinex-derivatives","SOLF0:USTF0",1745389506405,26.42,151.73,151.7,6.63124884]
["bitfinex-derivatives","SOLF0:USTF0",1745389507301,34.66267924,151.73,151.7,0.04164884]
["bitfinex-derivatives","SOLF0:USTF0",1745389507704,26.42,151.73,151.7,6.63114884]
["bitfinex-derivatives","SOLF0:USTF0",1745389508003,14.83047924,151.75,151.7,0.04164884]
["bitfinex-derivatives","SOLF0:USTF0",1745389508298,14.83047924,151.75,151.7,6.63134884]
["bitfinex-derivatives","SOLF0:USTF0",1745389508705,26.42,151.76,151.7,6.63134884]
["bitfinex-derivatives","SOLF0:USTF0",1745389509005,8.24267924,151.74,151.7,0.04164884]
["bitfinex-derivatives","SOLF0:USTF0",1745389510604,8.24267924,151.72,151.7,0.04164884]
["bitfinex-derivatives","SOLF0:USTF0",1745389510902,34.66267924,151.72,151.7,0.04164884]
["bitfinex-derivatives","SOLF0:USTF0",1745389511102,26.42,151.72,151.7,0.04164884]
["bitfinex-derivatives","SOLF0:USTF0",1745389513907,34.66267924,151.72,151.57,8.24267924]
["bitfinex-derivatives","SOLF0:USTF0",1745389514110,14.83317924,151.69,151.61,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745389514405,26.42,151.68,151.61,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745389514708,26.42,151.68,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745389514902,26.42,151.68,151.61,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745389515201,0.04258171,151.67,151.64,0.04770543]
["bitfinex-derivatives","SOLF0:USTF0",1745389516006,0.04258171,151.67,151.64,6.64010543]
["bitfinex-derivatives","SOLF0:USTF0",1745389517305,0.04258171,151.67,151.64,0.04770543]
["bitfinex-derivatives","SOLF0:USTF0",1745389517606,26.42,151.74,151.65,8.24267924]
["bitfinex-derivatives","SOLF0:USTF0",1745389517807,26.42,151.74,151.66,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745389518310,33.0083,151.74,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745389518508,26.42,151.74,151.66,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745389518712,6.5891,151.72,151.7,0.04788281]
["bitfinex-derivatives","SOLF0:USTF0",1745389519007,26.42,151.74,151.7,0.04788281]
["bitfinex-derivatives","SOLF0:USTF0",1745389519210,6.5887,151.73,151.7,0.04788281]
["bitfinex-derivatives","SOLF0:USTF0",1745389520208,6.589,151.72,151.7,0.04788281]
["bitfinex-derivatives","SOLF0:USTF0",1745389522208,8.24267924,151.73,151.7,0.04788281]
["bitfinex-derivatives","SOLF0:USTF0",1745389522411,8.24267924,151.71,151.7,0.04788281]
["bitfinex-derivatives","SOLF0:USTF0",1745389522809,14.83207924,151.71,151.7,0.04788281]
["bitfinex-derivatives","SOLF0:USTF0",1745389524409,8.24267924,151.73,151.7,0.04788281]
["bitfinex-derivatives","SOLF0:USTF0",1745389525617,14.83127924,151.73,151.7,0.04788281]
["bitfinex-derivatives","SOLF0:USTF0",1745389526210,8.24267924,151.73,151.7,0.04788281]
["bitfinex-derivatives","SOLF0:USTF0",1745389527016,6.5889,151.72,151.7,0.04788281]
["bitfinex-derivatives","SOLF0:USTF0",1745389528018,14.83207924,151.71,151.7,0.04788281]
["bitfinex-derivatives","SOLF0:USTF0",1745389528216,8.24267924,151.69,151.64,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1745389528513,41.21317924,151.69,151.64,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745389529218,6.63898055,151.68,151.65,0.04630971]
["bitfinex-derivatives","SOLF0:USTF0",1745389529416,8.24267924,151.67,151.65,0.04630971]
["bitfinex-derivatives","SOLF0:USTF0",1745389530014,0.04828055,151.68,151.65,0.04630971]
["bitfinex-derivatives","SOLF0:USTF0",1745389530821,0.04828055,151.68,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745389531018,0.04828055,151.68,151.65,0.04630971]
["bitfinex-derivatives","SOLF0:USTF0",1745389531519,0.04828055,151.68,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745389531720,0.04828055,151.68,151.65,0.04630971]
["bitfinex-derivatives","SOLF0:USTF0",1745389531921,0.04828055,151.68,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745389532223,0.04828055,151.68,151.65,0.04630971]
["bitfinex-derivatives","SOLF0:USTF0",1745389533624,6.63918055,151.68,151.65,0.04630971]
["bitfinex-derivatives","SOLF0:USTF0",1745389533822,0.04828055,151.68,151.65,0.04630971]
["bitfinex-derivatives","SOLF0:USTF0",1745389534323,0.04828055,151.68,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745389534625,0.04828055,151.68,151.65,0.04630971]
["bitfinex-derivatives","SOLF0:USTF0",1745389535724,6.63908055,151.68,151.65,6.63820971]
["bitfinex-derivatives","SOLF0:USTF0",1745389536023,0.04828055,151.68,151.65,0.04630971]
["bitfinex-derivatives","SOLF0:USTF0",1745389536323,6.63918055,151.68,151.65,6.63820971]
["bitfinex-derivatives","SOLF0:USTF0",1745389537430,0.04828055,151.68,151.65,0.04630971]
["bitfinex-derivatives","SOLF0:USTF0",1745389537923,0.04828055,151.68,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745389538326,0.04828055,151.68,151.65,0.04630971]
["bitfinex-derivatives","SOLF0:USTF0",1745389542028,0.04828055,151.68,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745389543630,26.38,151.72,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745389543823,26.38,151.72,151.64,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745389544228,26.38,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745389544427,26.38,151.72,151.64,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745389544829,26.38,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745389545430,26.38,151.72,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745389545724,26.38,151.72,151.64,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745389545929,26.38,151.72,151.69,0.0474715]
["bitfinex-derivatives","SOLF0:USTF0",1745389546628,530.44267924,151.77,151.69,0.0474715]
["bitfinex-derivatives","SOLF0:USTF0",1745389546831,26.38,151.76,151.69,0.0474715]
["bitfinex-derivatives","SOLF0:USTF0",1745389547522,5.25528747,151.75,151.69,5.30275897]
["bitfinex-derivatives","SOLF0:USTF0",1745389548133,5.25528747,151.75,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745389549232,26.38,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745389549835,26.38,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745389550131,26.38,151.76,151.72,0.04876574]
["bitfinex-derivatives","SOLF0:USTF0",1745389550633,26.38,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745389551634,26.38,151.76,151.72,0.04876574]
["bitfinex-derivatives","SOLF0:USTF0",1745389552934,26.38,151.76,151.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745389553428,26.38,151.76,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745389553939,26.38,151.76,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745389554437,26.38,151.76,151.72,0.04876574]
["bitfinex-derivatives","SOLF0:USTF0",1745389554736,41.17726833,151.79,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745389555030,34.59126833,151.79,151.68,10.08316833]
["bitfinex-derivatives","SOLF0:USTF0",1745389555235,34.59126833,151.79,151.75,0.04913438]
["bitfinex-derivatives","SOLF0:USTF0",1745389555431,6.5863,151.78,151.75,0.04913438]
["bitfinex-derivatives","SOLF0:USTF0",1745389556037,41.17736833,151.79,151.75,0.04913438]
["bitfinex-derivatives","SOLF0:USTF0",1745389556536,6.5863,151.78,151.75,0.04913438]
["bitfinex-derivatives","SOLF0:USTF0",1745389556734,8.21126833,151.77,151.75,0.04913438]
["bitfinex-derivatives","SOLF0:USTF0",1745389557037,14.79826833,151.77,151.75,0.04913438]
["bitfinex-derivatives","SOLF0:USTF0",1745389559834,8.21126833,151.77,151.75,0.04913438]
["bitfinex-derivatives","SOLF0:USTF0",1745389560839,34.55126833,151.79,151.75,0.04913438]
["bitfinex-derivatives","SOLF0:USTF0",1745389561038,26.34,151.79,151.75,0.04913438]
["bitfinex-derivatives","SOLF0:USTF0",1745389561930,26.34,151.79,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745389563136,26.34,151.79,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745389563341,6.5856,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745389563741,6.5859,151.79,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745389564040,34.55126833,151.81,151.75,0.04913438]
["bitfinex-derivatives","SOLF0:USTF0",1745389564436,8.21126833,151.79,151.75,0.04913438]
["bitfinex-derivatives","SOLF0:USTF0",1745389564633,8.21126833,151.77,151.75,0.04913438]
["bitfinex-derivatives","SOLF0:USTF0",1745389564838,34.55126833,151.77,151.75,0.04913438]
["bitfinex-derivatives","SOLF0:USTF0",1745389565843,26.34,151.77,151.75,0.04913438]
["bitfinex-derivatives","SOLF0:USTF0",1745389566443,26.34,151.8,151.75,0.04913438]
["bitfinex-derivatives","SOLF0:USTF0",1745389567044,26.34,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745389567346,26.34,151.8,151.75,0.04913438]
["bitfinex-derivatives","SOLF0:USTF0",1745389567938,26.34,151.8,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745389568140,26.34,151.8,151.75,0.04913438]
["bitfinex-derivatives","SOLF0:USTF0",1745389568344,26.34,151.83,151.75,0.04913438]
["bitfinex-derivatives","SOLF0:USTF0",1745389568548,6.585,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745389568940,6.585,151.81,151.78,6.63459814]
["bitfinex-derivatives","SOLF0:USTF0",1745389569138,26.34,151.83,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745389569443,31.58986768,151.83,151.78,0.04859814]
["bitfinex-derivatives","SOLF0:USTF0",1745389569638,38.17426768,151.83,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745389570246,6.5846,151.82,151.78,6.63489814]
["bitfinex-derivatives","SOLF0:USTF0",1745389571949,32.9243,151.83,151.78,6.63489814]
["bitfinex-derivatives","SOLF0:USTF0",1745389572856,26.34,151.83,151.78,0.04859814]
["bitfinex-derivatives","SOLF0:USTF0",1745389573348,6.5816,151.89,151.79,8.20403126]
["bitfinex-derivatives","SOLF0:USTF0",1745389573644,34.54403126,151.92,151.81,8.20403126]
["bitfinex-derivatives","SOLF0:USTF0",1745389573851,6.5811,151.9,151.82,0.04254921]
["bitfinex-derivatives","SOLF0:USTF0",1745389574149,34.54403126,151.92,151.81,8.20403126]
["bitfinex-derivatives","SOLF0:USTF0",1745389574345,13.1615,151.91,151.84,2.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745389574543,0.3189,151.91,151.73,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745389574742,8.20403126,151.84,151.75,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745389574946,6.5854,151.81,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745389575352,8.20403126,151.82,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745389575553,0.0409076,151.8,151.77,0.04764177]
["bitfinex-derivatives","SOLF0:USTF0",1745389575855,6.6264076,151.8,151.77,0.04764177]
["bitfinex-derivatives","SOLF0:USTF0",1745389576956,6.5863,151.78,151.77,0.04764177]
["bitfinex-derivatives","SOLF0:USTF0",1745389577154,34.54403126,151.79,151.69,30.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745389577349,6.5881,151.74,151.69,30.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745389577654,8.20403126,151.76,151.69,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745389577952,26.34,151.75,151.69,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745389578149,26.34,151.75,151.7,0.04814445]
["bitfinex-derivatives","SOLF0:USTF0",1745389578353,0.04601311,151.74,151.7,0.04814445]
["bitfinex-derivatives","SOLF0:USTF0",1745389578554,6.5888,151.73,151.7,0.04814445]
["bitfinex-derivatives","SOLF0:USTF0",1745389579752,6.5894,151.71,151.7,0.04814445]
["bitfinex-derivatives","SOLF0:USTF0",1745389579953,8.25004437,151.74,151.7,0.04814445]
["bitfinex-derivatives","SOLF0:USTF0",1745389580350,0.04601311,151.74,151.7,0.04814445]
["bitfinex-derivatives","SOLF0:USTF0",1745389581460,6.63431311,151.74,151.7,0.04814445]
["bitfinex-derivatives","SOLF0:USTF0",1745389582661,0.04601311,151.74,151.7,0.04814445]
["bitfinex-derivatives","SOLF0:USTF0",1745389583755,0.04601311,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745389583969,0.04601311,151.74,151.7,0.04814445]
["bitfinex-derivatives","SOLF0:USTF0",1745389584455,0.04601311,151.74,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745389584660,26.34,151.81,151.73,8.20403126]
["bitfinex-derivatives","SOLF0:USTF0",1745389584861,26.34,151.82,151.74,28.2829]
["bitfinex-derivatives","SOLF0:USTF0",1745389585061,32.9247,151.82,151.74,28.2829]
["bitfinex-derivatives","SOLF0:USTF0",1745389585261,26.34,151.82,151.75,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745389585465,6.5858,151.8,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745389585765,6.5858,151.8,151.77,0.04982447]
["bitfinex-derivatives","SOLF0:USTF0",1745389586964,6.62773626,151.81,151.77,0.04982447]
["bitfinex-derivatives","SOLF0:USTF0",1745389587165,6.62773626,151.81,151.77,6.63652447]
["bitfinex-derivatives","SOLF0:USTF0",1745389587367,6.62773626,151.81,151.77,0.04982447]
["bitfinex-derivatives","SOLF0:USTF0",1745389588167,6.5855,151.8,151.77,0.04982447]
["bitfinex-derivatives","SOLF0:USTF0",1745389589470,6.5863,151.78,151.77,0.04982447]
["bitfinex-derivatives","SOLF0:USTF0",1745389590073,6.5861,151.79,151.77,0.04982447]
["bitfinex-derivatives","SOLF0:USTF0",1745389590370,8.20403126,151.8,151.77,0.04982447]
["bitfinex-derivatives","SOLF0:USTF0",1745389590573,0.04253626,151.81,151.77,0.04982447]
["bitfinex-derivatives","SOLF0:USTF0",1745389590871,8.24656752,151.81,151.77,0.04982447]
["bitfinex-derivatives","SOLF0:USTF0",1745389591271,6.5862,151.79,151.77,0.04982447]
["bitfinex-derivatives","SOLF0:USTF0",1745389591664,8.24656752,151.81,151.77,0.04982447]
["bitfinex-derivatives","SOLF0:USTF0",1745389592174,0.04253626,151.81,151.77,0.04982447]
["bitfinex-derivatives","SOLF0:USTF0",1745389592370,0.04253626,151.81,151.77,6.63632447]
["bitfinex-derivatives","SOLF0:USTF0",1745389593271,0.04253626,151.81,151.77,0.04982447]
["bitfinex-derivatives","SOLF0:USTF0",1745389593973,26.36253626,151.81,151.77,0.04982447]
["bitfinex-derivatives","SOLF0:USTF0",1745389594573,32.94763626,151.81,151.77,0.04982447]
["bitfinex-derivatives","SOLF0:USTF0",1745389595173,26.36253626,151.81,151.77,0.04982447]
["bitfinex-derivatives","SOLF0:USTF0",1745389596073,8.20403126,151.78,151.77,0.04982447]
["bitfinex-derivatives","SOLF0:USTF0",1745389596270,6.5869,151.77,151.71,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745389596876,6.5869,151.77,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745389597173,26.32,151.76,151.71,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745389597471,0.04327375,151.75,151.72,0.04387945]
["bitfinex-derivatives","SOLF0:USTF0",1745389598575,0.04327375,151.75,151.72,6.63277945]
["bitfinex-derivatives","SOLF0:USTF0",1745389598769,0.04327375,151.75,151.72,0.04387945]
["bitfinex-derivatives","SOLF0:USTF0",1745389599073,0.04327375,151.75,151.72,6.63247945]
["bitfinex-derivatives","SOLF0:USTF0",1745389599275,0.04327375,151.75,151.72,0.04387945]
["bitfinex-derivatives","SOLF0:USTF0",1745389601377,0.04327375,151.75,151.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745389606281,26.32,151.82,151.72,1.99397945]
["bitfinex-derivatives","SOLF0:USTF0",1745389606479,8.20403126,151.81,151.72,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1745389606681,6.5861,151.79,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745389607281,0.04843012,151.79,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745389607883,6.63443012,151.79,151.75,6.63740432]
["bitfinex-derivatives","SOLF0:USTF0",1745389608484,0.04843012,151.79,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745389609177,0.04843012,151.79,151.75,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1745389611183,0.04843012,151.79,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745389612187,0.04843012,151.79,151.75,6.63740432]
["bitfinex-derivatives","SOLF0:USTF0",1745389612582,6.63443012,151.79,151.75,6.63740432]
["bitfinex-derivatives","SOLF0:USTF0",1745389612787,0.04843012,151.79,151.75,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1745389612987,0.04843012,151.79,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745389615490,6.63433012,151.79,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745389615691,0.04843012,151.79,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745389618089,6.63443012,151.79,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745389618684,26.32,151.78,151.75,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1745389618892,8.20403126,151.77,151.75,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1745389619390,6.5872,151.76,151.75,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1745389619690,26.32,151.78,151.75,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1745389620789,26.32,151.78,151.75,6.63730432]
["bitfinex-derivatives","SOLF0:USTF0",1745389621490,26.32,151.78,151.75,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1745389621995,6.5872,151.76,151.75,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1745389625195,6.5882,151.74,151.69,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1745389625688,32.8882,151.74,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745389625888,6.5886,151.73,151.69,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1745389626289,32.8883,151.74,151.69,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745389626585,0.04603754,151.73,151.69,1.92152531]
["bitfinex-derivatives","SOLF0:USTF0",1745389626990,0.04603754,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745389628496,8.2500688,151.73,151.69,0.04472531]
["bitfinex-derivatives","SOLF0:USTF0",1745389628895,6.5894,151.71,151.69,0.04472531]
["bitfinex-derivatives","SOLF0:USTF0",1745389629199,8.2500688,151.73,151.69,0.04472531]
["bitfinex-derivatives","SOLF0:USTF0",1745389629894,6.5896,151.71,151.69,0.04472531]
["bitfinex-derivatives","SOLF0:USTF0",1745389630195,8.2500688,151.73,151.69,0.04472531]
["bitfinex-derivatives","SOLF0:USTF0",1745389630598,6.5896,151.71,151.69,0.04472531]
["bitfinex-derivatives","SOLF0:USTF0",1745389631497,0.04603754,151.73,151.69,0.04472531]
["bitfinex-derivatives","SOLF0:USTF0",1745389631995,6.63483754,151.73,151.69,0.04472531]
["bitfinex-derivatives","SOLF0:USTF0",1745389632592,6.63483754,151.73,151.69,6.63492531]
["bitfinex-derivatives","SOLF0:USTF0",1745389634198,6.63483754,151.73,151.69,0.04472531]
["bitfinex-derivatives","SOLF0:USTF0",1745389634399,0.04603754,151.73,151.69,0.04472531]
["bitfinex-derivatives","SOLF0:USTF0",1745389634796,6.63463754,151.73,151.69,0.04472531]
["bitfinex-derivatives","SOLF0:USTF0",1745389635101,0.04603754,151.73,151.69,0.04472531]
["bitfinex-derivatives","SOLF0:USTF0",1745389635897,0.04603754,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745389637602,0.04603754,151.73,151.69,5.30009778]
["bitfinex-derivatives","SOLF0:USTF0",1745389638101,0.04603754,151.73,151.69,0.04472531]
["bitfinex-derivatives","SOLF0:USTF0",1745389638300,0.04603754,151.73,151.69,5.30009778]
["bitfinex-derivatives","SOLF0:USTF0",1745389639307,0.04603754,151.73,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745389640900,0.04603754,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745389641101,5.30141001,151.73,151.69,0.04472531]
["bitfinex-derivatives","SOLF0:USTF0",1745389641302,5.30141001,151.73,151.69,6.63472531]
["bitfinex-derivatives","SOLF0:USTF0",1745389641802,5.30141001,151.73,151.69,0.04472531]
["bitfinex-derivatives","SOLF0:USTF0",1745389642005,0.04603754,151.73,151.69,0.04472531]
["bitfinex-derivatives","SOLF0:USTF0",1745389642205,5.30141001,151.73,151.69,0.04472531]
["bitfinex-derivatives","SOLF0:USTF0",1745389643200,5.30141001,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745389643610,5.30141001,151.73,151.69,0.04472531]
["bitfinex-derivatives","SOLF0:USTF0",1745389644802,5.30141001,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745389645005,5.30141001,151.73,151.69,0.04472531]
["bitfinex-derivatives","SOLF0:USTF0",1745389645909,11.89021001,151.73,151.69,6.63482531]
["bitfinex-derivatives","SOLF0:USTF0",1745389646202,5.30141001,151.73,151.69,0.04472531]
["bitfinex-derivatives","SOLF0:USTF0",1745389646405,5.25537247,151.71,151.69,0.04472531]
["bitfinex-derivatives","SOLF0:USTF0",1745389646802,31.55537247,151.71,151.69,0.04472531]
["bitfinex-derivatives","SOLF0:USTF0",1745389647909,6.5898,151.7,151.69,0.04472531]
["bitfinex-derivatives","SOLF0:USTF0",1745389649007,6.5902,151.69,151.68,26.81817]
["bitfinex-derivatives","SOLF0:USTF0",1745389649208,11.84557247,151.69,151.68,26.81817]
["bitfinex-derivatives","SOLF0:USTF0",1745389650009,5.25537247,151.69,151.63,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745389650204,5.25537247,151.66,151.63,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745389650509,26.28,151.67,151.64,0.04456026]
["bitfinex-derivatives","SOLF0:USTF0",1745389650710,5.25537247,151.66,151.63,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745389650906,5.25537247,151.66,151.64,0.04863896]
["bitfinex-derivatives","SOLF0:USTF0",1745389651111,26.32716091,151.67,151.64,6.64073896]
["bitfinex-derivatives","SOLF0:USTF0",1745389651409,0.04716091,151.67,151.64,0.04863896]
["bitfinex-derivatives","SOLF0:USTF0",1745389652312,5.25537247,151.66,151.64,0.04863896]
["bitfinex-derivatives","SOLF0:USTF0",1745389652514,11.84707247,151.66,151.64,0.04863896]
["bitfinex-derivatives","SOLF0:USTF0",1745389653312,5.25537247,151.66,151.64,0.04863896]
["bitfinex-derivatives","SOLF0:USTF0",1745389653814,11.84687247,151.66,151.64,0.04863896]
["bitfinex-derivatives","SOLF0:USTF0",1745389654407,6.592,151.65,151.64,0.04863896]
["bitfinex-derivatives","SOLF0:USTF0",1745389654803,31.53537247,151.66,151.64,0.04863896]
["bitfinex-derivatives","SOLF0:USTF0",1745389655013,38.12717247,151.66,151.64,0.04863896]
["bitfinex-derivatives","SOLF0:USTF0",1745389655210,31.53537247,151.66,151.64,0.04863896]
["bitfinex-derivatives","SOLF0:USTF0",1745389655712,6.592,151.65,151.64,0.04863896]
["bitfinex-derivatives","SOLF0:USTF0",1745389656613,11.84737247,151.65,151.64,0.04863896]
["bitfinex-derivatives","SOLF0:USTF0",1745389656808,11.84737247,151.65,151.58,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745389656809,5.25537247,151.65,151.58,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745389657017,5.25537247,151.59,151.58,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745389657714,6.5944,151.6,151.58,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745389657913,6.64496636,151.6,151.58,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745389658312,6.64486636,151.6,151.58,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745389659313,6.5946,151.59,151.57,0.05055698]
["bitfinex-derivatives","SOLF0:USTF0",1745389659515,0.05056636,151.6,151.57,0.05055698]
["bitfinex-derivatives","SOLF0:USTF0",1745389660320,5.25537247,151.59,151.57,0.05055698]
["bitfinex-derivatives","SOLF0:USTF0",1745389661321,6.595,151.58,151.57,0.05055698]
["bitfinex-derivatives","SOLF0:USTF0",1745389661815,5.25537247,151.59,151.57,0.05055698]
["bitfinex-derivatives","SOLF0:USTF0",1745389662018,0.05056636,151.6,151.57,0.05055698]
["bitfinex-derivatives","SOLF0:USTF0",1745389662622,0.05056636,151.6,151.58,5.25537247]
["bitfinex-derivatives","SOLF0:USTF0",1745389663123,0.05056636,151.6,151.58,9.14677247]
["bitfinex-derivatives","SOLF0:USTF0",1745389663522,0.05056636,151.6,151.58,15.74147247]
["bitfinex-derivatives","SOLF0:USTF0",1745389664723,0.05056636,151.6,151.58,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745389665622,0.05056636,151.6,151.58,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745389666525,0.05056636,151.6,151.58,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745389667628,0.05056636,151.6,151.58,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1745389668122,0.05056636,151.6,151.58,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745389668321,0.05056636,151.6,151.57,0.05055698]
["bitfinex-derivatives","SOLF0:USTF0",1745389669326,0.05056636,151.6,151.57,6.64575698]
["bitfinex-derivatives","SOLF0:USTF0",1745389670425,0.05056636,151.6,151.57,0.05055698]
["bitfinex-derivatives","SOLF0:USTF0",1745389671829,0.05056636,151.6,151.57,6.64575698]
["bitfinex-derivatives","SOLF0:USTF0",1745389672323,0.05056636,151.6,151.57,0.05055698]
["bitfinex-derivatives","SOLF0:USTF0",1745389672627,0.05056636,151.6,151.57,6.64575698]
["bitfinex-derivatives","SOLF0:USTF0",1745389673224,6.64476636,151.6,151.57,6.64575698]
["bitfinex-derivatives","SOLF0:USTF0",1745389673623,0.05056636,151.6,151.57,0.05055698]
["bitfinex-derivatives","SOLF0:USTF0",1745389674027,6.5946,151.59,151.57,0.05055698]
["bitfinex-derivatives","SOLF0:USTF0",1745389674527,0.05056636,151.6,151.57,0.05055698]
["bitfinex-derivatives","SOLF0:USTF0",1745389675227,6.5946,151.59,151.57,0.05055698]
["bitfinex-derivatives","SOLF0:USTF0",1745389677730,6.64486636,151.6,151.57,0.05055698]
["bitfinex-derivatives","SOLF0:USTF0",1745389677932,0.05056636,151.6,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745389678523,26.3,151.65,151.57,0.05055698]
["bitfinex-derivatives","SOLF0:USTF0",1745389678728,26.3,151.65,151.57,1.93435698]
["bitfinex-derivatives","SOLF0:USTF0",1745389679633,6.593,151.63,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745389679932,6.63785779,151.63,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745389680132,6.63785779,151.63,151.59,6.64451615]
["bitfinex-derivatives","SOLF0:USTF0",1745389680434,0.04485779,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745389680733,0.04485779,151.63,151.59,0.05031615]
["bitfinex-derivatives","SOLF0:USTF0",1745389680928,26.28,151.66,151.6,8.22569134]
["bitfinex-derivatives","SOLF0:USTF0",1745389681136,26.28,151.66,151.61,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1745389681532,32.8704,151.69,151.62,8.22569134]
["bitfinex-derivatives","SOLF0:USTF0",1745389681733,26.28,151.69,151.62,8.22569134]
["bitfinex-derivatives","SOLF0:USTF0",1745389681935,26.28,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745389682133,0.04370177,151.67,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745389683536,0.04370177,151.67,151.64,0.04544047]
["bitfinex-derivatives","SOLF0:USTF0",1745389684138,0.04370177,151.67,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745389684736,0.04370177,151.67,151.64,6.63754047]
["bitfinex-derivatives","SOLF0:USTF0",1745389686338,0.04370177,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745389687239,0.04370177,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745389688440,0.04370177,151.67,151.65,13.90300791]
["bitfinex-derivatives","SOLF0:USTF0",1745389688641,0.04370177,151.67,151.65,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1745389689743,0.04370177,151.67,151.64,0.04544047]
["bitfinex-derivatives","SOLF0:USTF0",1745389690041,6.5916,151.66,151.64,0.04544047]
["bitfinex-derivatives","SOLF0:USTF0",1745389690343,5.30170968,151.67,151.64,0.04544047]
["bitfinex-derivatives","SOLF0:USTF0",1745389690542,11.89310968,151.67,151.64,0.04544047]
["bitfinex-derivatives","SOLF0:USTF0",1745389691443,6.5917,151.66,151.64,0.04544047]
["bitfinex-derivatives","SOLF0:USTF0",1745389691637,5.30170968,151.67,151.64,0.04544047]
["bitfinex-derivatives","SOLF0:USTF0",1745389691942,6.5918,151.66,151.64,0.04544047]
["bitfinex-derivatives","SOLF0:USTF0",1745389692237,31.51800791,151.65,151.64,0.04544047]
["bitfinex-derivatives","SOLF0:USTF0",1745389692836,38.11000791,151.65,151.64,0.04544047]
["bitfinex-derivatives","SOLF0:USTF0",1745389698446,32.852,151.65,151.64,0.04544047]
["bitfinex-derivatives","SOLF0:USTF0",1745389702846,32.852,151.65,151.64,4.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745389706045,26.26,151.65,151.64,4.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745389706740,32.852,151.65,151.64,4.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745389708248,6.592,151.65,151.64,4.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745389713445,32.832,151.65,151.64,4.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745389728457,26.24,151.65,151.64,4.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745389728767,0.04370177,151.67,151.64,4.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745389728961,0.04370177,151.67,151.64,3.93284047]
["bitfinex-derivatives","SOLF0:USTF0",1745389729360,0.04370177,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745389731160,0.04370177,151.67,151.64,10.52514047]
["bitfinex-derivatives","SOLF0:USTF0",1745389735370,0.04370177,151.67,151.64,3.93284047]
["bitfinex-derivatives","SOLF0:USTF0",1745389736471,6.63490177,151.67,151.64,3.93284047]
["bitfinex-derivatives","SOLF0:USTF0",1745389737473,0.04370177,151.67,151.64,10.52524047]
["bitfinex-derivatives","SOLF0:USTF0",1745389737872,0.04370177,151.67,151.64,3.93284047]
["bitfinex-derivatives","SOLF0:USTF0",1745389739078,31.49800791,151.71,151.65,5.25800791]
["bitfinex-derivatives","SOLF0:USTF0",1745389739271,31.49800791,151.71,151.66,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745389739577,5.25800791,151.71,151.66,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745389740069,26.24,151.7,151.66,8.626]
["bitfinex-derivatives","SOLF0:USTF0",1745389740276,26.28894485,151.7,151.67,0.04858774]
["bitfinex-derivatives","SOLF0:USTF0",1745389741277,32.87884485,151.7,151.67,0.04858774]
["bitfinex-derivatives","SOLF0:USTF0",1745389741475,26.28894485,151.7,151.67,0.04858774]
["bitfinex-derivatives","SOLF0:USTF0",1745389741682,5.25800791,151.69,151.67,0.04858774]
["bitfinex-derivatives","SOLF0:USTF0",1745389741978,11.84850791,151.69,151.67,0.04858774]
["bitfinex-derivatives","SOLF0:USTF0",1745389742179,5.25800791,151.69,151.67,0.04858774]
["bitfinex-derivatives","SOLF0:USTF0",1745389742473,5.25800791,151.69,151.64,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745389742682,5.25800791,151.65,151.64,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745389743071,11.85000791,151.65,151.64,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745389743275,5.25800791,151.65,151.64,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745389743581,11.85000791,151.65,151.64,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745389745382,6.5924,151.64,151.63,0.04616245]
["bitfinex-derivatives","SOLF0:USTF0",1745389745680,5.25800791,151.65,151.6,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745389745873,5.25800791,151.63,151.6,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745389746182,11.85110791,151.63,151.6,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745389746478,5.25800791,151.63,151.6,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745389746682,5.25800791,151.63,151.6,2.0028713]
["bitfinex-derivatives","SOLF0:USTF0",1745389747079,5.25800791,151.63,151.6,8.5966713]
["bitfinex-derivatives","SOLF0:USTF0",1745389747484,5.25800791,151.63,151.6,2.0028713]
["bitfinex-derivatives","SOLF0:USTF0",1745389749283,11.85090791,151.63,151.6,2.0028713]
["bitfinex-derivatives","SOLF0:USTF0",1745389750482,5.25800791,151.63,151.6,8.5969713]
["bitfinex-derivatives","SOLF0:USTF0",1745389752178,26.26419341,151.66,151.61,5.25800791]
["bitfinex-derivatives","SOLF0:USTF0",1745389752885,0.04419341,151.66,151.63,5.25800791]
["bitfinex-derivatives","SOLF0:USTF0",1745389753175,0.04419341,151.66,151.61,5.25800791]
["bitfinex-derivatives","SOLF0:USTF0",1745389753582,6.5922,151.65,151.61,11.85150791]
["bitfinex-derivatives","SOLF0:USTF0",1745389753883,0.04419341,151.66,151.61,11.85150791]
["bitfinex-derivatives","SOLF0:USTF0",1745389754081,0.04419341,151.66,151.61,5.25800791]
["bitfinex-derivatives","SOLF0:USTF0",1745389754983,6.63589341,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745389755684,6.63589341,151.66,151.61,11.85150791]
["bitfinex-derivatives","SOLF0:USTF0",1745389755876,11.85000791,151.65,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745389756080,11.85000791,151.65,151.6,2.0028713]
["bitfinex-derivatives","SOLF0:USTF0",1745389756285,5.25800791,151.61,151.6,0.0469713]
["bitfinex-derivatives","SOLF0:USTF0",1745389757386,11.85170791,151.61,151.6,0.0469713]
["bitfinex-derivatives","SOLF0:USTF0",1745389757887,38.07170791,151.61,151.6,0.0469713]
["bitfinex-derivatives","SOLF0:USTF0",1745389759887,6.5947,151.59,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745389760087,5.25800791,151.58,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745389760581,11.85310791,151.58,151.53,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745389761084,0.04723799,151.57,151.54,0.04675864]
["bitfinex-derivatives","SOLF0:USTF0",1745389761586,0.04723799,151.57,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745389762586,0.04723799,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745389762788,0.04723799,151.57,151.54,0.04675864]
["bitfinex-derivatives","SOLF0:USTF0",1745389763989,0.04723799,151.57,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745389764687,5.25800791,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745389766091,5.25800791,151.6,151.57,6.64530579]
["bitfinex-derivatives","SOLF0:USTF0",1745389766283,5.25800791,151.6,151.57,0.05000579]
["bitfinex-derivatives","SOLF0:USTF0",1745389766485,5.25800791,151.58,151.57,0.05000579]
["bitfinex-derivatives","SOLF0:USTF0",1745389767289,11.85300791,151.58,151.57,0.05000579]
["bitfinex-derivatives","SOLF0:USTF0",1745389767590,5.25800791,151.58,151.57,0.05000579]
["bitfinex-derivatives","SOLF0:USTF0",1745389768294,5.25800791,151.6,151.57,0.05000579]
["bitfinex-derivatives","SOLF0:USTF0",1745389768689,0.0497815,151.61,151.57,5.3080137]
["bitfinex-derivatives","SOLF0:USTF0",1745389768894,31.47800791,151.64,151.59,5.25800791]
["bitfinex-derivatives","SOLF0:USTF0",1745389769192,31.47800791,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745389769395,31.47800791,151.64,151.59,5.25800791]
["bitfinex-derivatives","SOLF0:USTF0",1745389769993,0.04657732,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745389770595,0.04657732,151.63,151.61,5.25800791]
["bitfinex-derivatives","SOLF0:USTF0",1745389770890,5.25800791,151.66,151.61,5.25800791]
["bitfinex-derivatives","SOLF0:USTF0",1745389771090,5.25800791,151.66,151.61,7.14150791]
["bitfinex-derivatives","SOLF0:USTF0",1745389771393,11.84950791,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745389771693,26.2,151.67,151.61,7.14150791]
["bitfinex-derivatives","SOLF0:USTF0",1745389771894,0.0421197,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745389773092,0.0421197,151.66,151.64,6.63511528]
["bitfinex-derivatives","SOLF0:USTF0",1745389773394,0.0421197,151.66,151.64,0.04291528]
["bitfinex-derivatives","SOLF0:USTF0",1745389774389,5.30012761,151.66,151.64,0.04291528]
["bitfinex-derivatives","SOLF0:USTF0",1745389776094,5.30012761,151.66,151.64,6.63521528]
["bitfinex-derivatives","SOLF0:USTF0",1745389778198,0.0421197,151.66,151.64,6.63521528]
["bitfinex-derivatives","SOLF0:USTF0",1745389778896,0.0421197,151.66,151.64,0.04291528]
["bitfinex-derivatives","SOLF0:USTF0",1745389779098,26.2421197,151.66,151.64,0.04291528]
["bitfinex-derivatives","SOLF0:USTF0",1745389780096,5.25800791,151.65,151.64,0.04291528]
["bitfinex-derivatives","SOLF0:USTF0",1745389783098,11.85000791,151.65,151.64,0.04291528]
["bitfinex-derivatives","SOLF0:USTF0",1745389786699,0.0421197,151.66,151.64,0.04291528]
["bitfinex-derivatives","SOLF0:USTF0",1745389788499,0.0421197,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745389794205,0.0421197,151.66,151.64,11.89312319]
["bitfinex-derivatives","SOLF0:USTF0",1745389797608,0.0421197,151.66,151.64,6.63511528]
["bitfinex-derivatives","SOLF0:USTF0",1745389798504,0.0421197,151.66,151.64,0.04291528]
["bitfinex-derivatives","SOLF0:USTF0",1745389798710,5.30012761,151.66,151.64,0.04291528]
["bitfinex-derivatives","SOLF0:USTF0",1745389799108,11.89192761,151.66,151.64,0.04291528]
["bitfinex-derivatives","SOLF0:USTF0",1745389799608,5.30012761,151.66,151.64,0.04291528]
["bitfinex-derivatives","SOLF0:USTF0",1745389799808,6.592,151.65,151.64,0.04291528]
["bitfinex-derivatives","SOLF0:USTF0",1745389800211,32.772,151.65,151.64,0.04291528]
["bitfinex-derivatives","SOLF0:USTF0",1745389800410,26.18,151.65,151.64,0.04291528]
["bitfinex-derivatives","SOLF0:USTF0",1745389802311,32.772,151.65,151.64,0.04291528]
["bitfinex-derivatives","SOLF0:USTF0",1745389802612,26.18,151.65,151.64,0.04291528]
["bitfinex-derivatives","SOLF0:USTF0",1745389803304,32.772,151.65,151.64,0.04291528]
["bitfinex-derivatives","SOLF0:USTF0",1745389805509,26.18,151.65,151.57,5.25800791]
["bitfinex-derivatives","SOLF0:USTF0",1745389805708,5.25800791,151.62,151.56,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745389805906,5.25800791,151.62,151.57,5.25800791]
["bitfinex-derivatives","SOLF0:USTF0",1745389806109,5.25800791,151.64,151.59,5.25800791]
["bitfinex-derivatives","SOLF0:USTF0",1745389806618,0.05058601,151.63,151.6,6.6400823]
["bitfinex-derivatives","SOLF0:USTF0",1745389807210,6.64348601,151.63,151.6,0.0460823]
["bitfinex-derivatives","SOLF0:USTF0",1745389807417,0.05058601,151.63,151.6,0.0460823]
["bitfinex-derivatives","SOLF0:USTF0",1745389807715,5.25800791,151.62,151.6,0.0460823]
["bitfinex-derivatives","SOLF0:USTF0",1745389807909,6.5937,151.61,151.6,0.0460823]
["bitfinex-derivatives","SOLF0:USTF0",1745389808112,0.05058601,151.63,151.6,0.0460823]
["bitfinex-derivatives","SOLF0:USTF0",1745389808312,5.25800791,151.62,151.6,0.0460823]
["bitfinex-derivatives","SOLF0:USTF0",1745389808621,0.05058601,151.63,151.6,0.0460823]
["bitfinex-derivatives","SOLF0:USTF0",1745389809218,5.25800791,151.62,151.6,0.0460823]
["bitfinex-derivatives","SOLF0:USTF0",1745389809614,26.16,151.61,151.56,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745389809912,5.25800791,151.58,151.56,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745389810116,5.25800791,151.58,151.51,7.27790791]
["bitfinex-derivatives","SOLF0:USTF0",1745389810616,6.5957,151.57,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745389810817,0.05058495,151.56,151.53,0.04677956]
["bitfinex-derivatives","SOLF0:USTF0",1745389811718,0.05058495,151.56,151.53,6.64377956]
["bitfinex-derivatives","SOLF0:USTF0",1745389811913,0.05058495,151.56,151.53,0.04677956]
["bitfinex-derivatives","SOLF0:USTF0",1745389812114,5.30859286,151.56,151.53,0.04677956]
["bitfinex-derivatives","SOLF0:USTF0",1745389812309,11.90479286,151.56,151.53,0.04677956]
["bitfinex-derivatives","SOLF0:USTF0",1745389814116,11.90479286,151.56,151.53,6.64397956]
["bitfinex-derivatives","SOLF0:USTF0",1745389814317,11.90479286,151.56,151.53,0.04677956]
["bitfinex-derivatives","SOLF0:USTF0",1745389814717,5.30859286,151.56,151.53,0.04677956]
["bitfinex-derivatives","SOLF0:USTF0",1745389815222,11.90459286,151.56,151.53,6.64377956]
["bitfinex-derivatives","SOLF0:USTF0",1745389815415,5.25800791,151.54,151.53,0.04677956]
["bitfinex-derivatives","SOLF0:USTF0",1745389816013,6.5979,151.52,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745389816214,5.25800791,151.5,151.45,5.25800791]
["bitfinex-derivatives","SOLF0:USTF0",1745389816515,5.25800791,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745389816715,5.25800791,151.48,151.44,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745389816915,5.25800791,151.46,151.44,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745389817218,11.85830791,151.46,151.43,0.04377194]
["bitfinex-derivatives","SOLF0:USTF0",1745389817622,5.25800791,151.44,151.43,0.04377194]
["bitfinex-derivatives","SOLF0:USTF0",1745389818311,11.85910791,151.44,151.43,0.04377194]
["bitfinex-derivatives","SOLF0:USTF0",1745389819421,6.6003,151.46,151.43,0.04377194]
["bitfinex-derivatives","SOLF0:USTF0",1745389819623,5.25800791,151.45,151.43,0.04377194]
["bitfinex-derivatives","SOLF0:USTF0",1745389819822,26.22783718,151.47,151.43,0.04377194]
["bitfinex-derivatives","SOLF0:USTF0",1745389820024,0.04783718,151.47,151.44,5.25800791]
["bitfinex-derivatives","SOLF0:USTF0",1745389820223,0.04783718,151.47,151.44,7.30400791]
["bitfinex-derivatives","SOLF0:USTF0",1745389820418,0.04783718,151.47,151.44,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1745389820725,0.04783718,151.47,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745389820914,0.04783718,151.47,151.44,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1745389821218,38.03860791,151.46,151.43,0.04377194]
["bitfinex-derivatives","SOLF0:USTF0",1745389821415,8.24510025,151.44,151.36,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745389821819,6.6023,151.42,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745389822018,41.02740025,151.42,151.35,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745389822424,41.02740025,151.42,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745389822626,0.04447346,151.4,151.37,0.04223127]
["bitfinex-derivatives","SOLF0:USTF0",1745389822825,8.28957371,151.4,151.37,0.04223127]
["bitfinex-derivatives","SOLF0:USTF0",1745389823225,6.6036,151.39,151.37,0.04223127]
["bitfinex-derivatives","SOLF0:USTF0",1745389823525,26.18,151.38,151.32,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745389823716,26.18,151.38,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745389823918,26.18,151.38,151.32,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745389824121,34.42510025,151.38,151.3,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1745389824323,8.24510025,151.36,151.3,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1745389824719,0.04600633,151.35,151.31,0.04201272]
["bitfinex-derivatives","SOLF0:USTF0",1745389824920,26.18,151.34,151.31,0.04201272]
["bitfinex-derivatives","SOLF0:USTF0",1745389825321,34.42510025,151.34,151.31,0.04201272]
["bitfinex-derivatives","SOLF0:USTF0",1745389825518,26.18,151.34,151.31,0.04201272]
["bitfinex-derivatives","SOLF0:USTF0",1745389826323,6.6062,151.33,151.31,0.04201272]
["bitfinex-derivatives","SOLF0:USTF0",1745389826725,34.42510025,151.34,151.31,0.04201272]
["bitfinex-derivatives","SOLF0:USTF0",1745389826926,26.18,151.34,151.31,0.04201272]
["bitfinex-derivatives","SOLF0:USTF0",1745389827521,34.42510025,151.34,151.31,0.04201272]
["bitfinex-derivatives","SOLF0:USTF0",1745389827721,26.18,151.34,151.31,0.04201272]
["bitfinex-derivatives","SOLF0:USTF0",1745389828122,26.18,151.34,151.31,6.64871272]
["bitfinex-derivatives","SOLF0:USTF0",1745389828530,26.18,151.34,151.31,0.04201272]
["bitfinex-derivatives","SOLF0:USTF0",1745389830730,14.85140025,151.32,151.31,0.04201272]
["bitfinex-derivatives","SOLF0:USTF0",1745389830929,8.24510025,151.32,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745389831332,26.18,151.34,151.24,0.24114]
["bitfinex-derivatives","SOLF0:USTF0",1745389831333,8.24510025,151.3,151.24,0.24114]
["bitfinex-derivatives","SOLF0:USTF0",1745389831532,26.16,151.29,151.24,0.24114]
["bitfinex-derivatives","SOLF0:USTF0",1745389831928,0.0447285,151.28,151.25,0.04807705]
["bitfinex-derivatives","SOLF0:USTF0",1745389832437,8.28982875,151.28,151.18,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1745389832628,8.24510025,151.28,151.19,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1745389832833,8.24510025,151.26,151.19,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1745389833035,26.16,151.25,151.19,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1745389833734,0.04772138,151.24,151.2,0.0474678]
["bitfinex-derivatives","SOLF0:USTF0",1745389834036,26.16,151.27,151.19,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1745389834225,0.0432466,151.24,151.2,0.04808333]
["bitfinex-derivatives","SOLF0:USTF0",1745389834426,523.5373,151.35,151.2,0.04808333]
["bitfinex-derivatives","SOLF0:USTF0",1745389834427,13.2014,151.46,151.23,8.24510025]
["bitfinex-derivatives","SOLF0:USTF0",1745389834633,34.42510025,151.46,151.34,8.24510025]
["bitfinex-derivatives","SOLF0:USTF0",1745389834832,8.24510025,151.44,151.35,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1745389835131,6.6018,151.43,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745389835325,34.42510025,151.46,151.35,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1745389835531,8.24510025,151.41,151.35,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1745389835727,26.18,151.4,151.35,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1745389836035,8.24510025,151.39,151.29,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745389836229,8.24510025,151.39,151.29,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1745389836435,8.24510025,151.39,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745389836931,0.04980841,151.38,151.34,0.04856721]
["bitfinex-derivatives","SOLF0:USTF0",1745389838036,6.6045,151.37,151.34,0.04856721]
["bitfinex-derivatives","SOLF0:USTF0",1745389838239,26.18,151.36,151.34,0.04856721]
["bitfinex-derivatives","SOLF0:USTF0",1745389838836,26.18,151.36,151.26,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745389839533,32.7847,151.36,151.26,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745389839735,26.18,151.36,151.27,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745389839938,0.04828545,151.33,151.3,0.04416304]
["bitfinex-derivatives","SOLF0:USTF0",1745389840137,0.04828545,151.33,151.3,6.65126304]
["bitfinex-derivatives","SOLF0:USTF0",1745389840633,0.04828545,151.33,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745389840939,0.04828545,151.33,151.3,0.04416304]
["bitfinex-derivatives","SOLF0:USTF0",1745389841142,26.18,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745389841341,26.18,151.39,151.31,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745389841743,26.18,151.39,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745389841945,6.6042,151.37,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745389842347,6.65180463,151.37,151.33,6.65237961]
["bitfinex-derivatives","SOLF0:USTF0",1745389843444,6.6047,151.36,151.33,0.04667961]
["bitfinex-derivatives","SOLF0:USTF0",1745389843746,0.04760463,151.37,151.33,0.04667961]
["bitfinex-derivatives","SOLF0:USTF0",1745389843948,6.6054,151.35,151.33,0.04667961]
["bitfinex-derivatives","SOLF0:USTF0",1745389844152,26.18,151.35,151.33,0.04667961]
["bitfinex-derivatives","SOLF0:USTF0",1745389844747,6.6055,151.34,151.33,0.04667961]
["bitfinex-derivatives","SOLF0:USTF0",1745389845245,13.20519742,151.34,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745389845442,13.20519742,151.34,151.24,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745389845948,6.6071,151.31,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745389846351,6.65303433,151.31,151.27,0.05038508]
["bitfinex-derivatives","SOLF0:USTF0",1745389846554,6.6073,151.3,151.27,0.05038508]
["bitfinex-derivatives","SOLF0:USTF0",1745389846755,0.04593433,151.31,151.27,0.05038508]
["bitfinex-derivatives","SOLF0:USTF0",1745389846956,26.22593433,151.31,151.27,0.05038508]
["bitfinex-derivatives","SOLF0:USTF0",1745389847154,32.83283433,151.31,151.27,0.05038508]
["bitfinex-derivatives","SOLF0:USTF0",1745389847551,26.22593433,151.31,151.27,0.05038508]
["bitfinex-derivatives","SOLF0:USTF0",1745389847757,6.6073,151.3,151.27,0.05038508]
["bitfinex-derivatives","SOLF0:USTF0",1745389849057,32.83273433,151.31,151.27,0.05038508]
["bitfinex-derivatives","SOLF0:USTF0",1745389849756,6.6074,151.3,151.27,0.05038508]
["bitfinex-derivatives","SOLF0:USTF0",1745389850556,6.6079,151.29,151.27,0.05038508]
["bitfinex-derivatives","SOLF0:USTF0",1745389850959,26.22593433,151.31,151.27,0.05038508]
["bitfinex-derivatives","SOLF0:USTF0",1745389851259,6.6076,151.3,151.27,0.05038508]
["bitfinex-derivatives","SOLF0:USTF0",1745389851556,0.04593433,151.31,151.27,0.05038508]
["bitfinex-derivatives","SOLF0:USTF0",1745389851758,39.38519742,151.37,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745389852057,39.38519742,151.37,151.29,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745389852759,0.0418077,151.35,151.31,0.05051588]
["bitfinex-derivatives","SOLF0:USTF0",1745389853155,0.0418077,151.35,151.31,1.98011588]
["bitfinex-derivatives","SOLF0:USTF0",1745389853558,6.6058,151.34,151.31,1.98011588]
["bitfinex-derivatives","SOLF0:USTF0",1745389854155,0.0418077,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745389854352,26.18,151.4,151.31,1.98011588]
["bitfinex-derivatives","SOLF0:USTF0",1745389854957,523.16,151.43,151.31,393.16732078]
["bitfinex-derivatives","SOLF0:USTF0",1745389855149,6.603,151.4,151.31,393.1168049]
["bitfinex-derivatives","SOLF0:USTF0",1745389855352,549.34,151.43,151.31,393.1168049]
["bitfinex-derivatives","SOLF0:USTF0",1745389855555,0.04746142,151.37,151.34,0.05054736]
["bitfinex-derivatives","SOLF0:USTF0",1745389855753,0.04746142,151.37,151.34,6.65574736]
["bitfinex-derivatives","SOLF0:USTF0",1745389856257,6.6036,151.39,151.34,6.65574736]
["bitfinex-derivatives","SOLF0:USTF0",1745389856459,549.34,151.43,151.34,0.05054736]
["bitfinex-derivatives","SOLF0:USTF0",1745389856859,6.6022,151.42,151.35,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745389857056,6.6022,151.42,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745389857255,0.04962312,151.4,151.39,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745389857459,26.18,151.43,151.39,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745389857660,13.20519742,151.5,151.39,30.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745389857861,26.18,151.51,151.39,395.1313049]
["bitfinex-derivatives","SOLF0:USTF0",1745389858060,26.18,151.54,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745389858258,26.18,151.54,151.44,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745389858659,0.0426414,151.51,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745389858861,26.18,151.54,151.45,13.20519742]
["bitfinex-derivatives","SOLF0:USTF0",1745389859762,26.18,151.54,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745389860261,26.22590588,151.54,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745389860463,26.18,151.58,151.49,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745389860655,26.18,151.59,151.51,13.20519742]
["bitfinex-derivatives","SOLF0:USTF0",1745389860855,6.5957,151.57,151.51,13.20519742]
["bitfinex-derivatives","SOLF0:USTF0",1745389861056,26.18,151.6,151.51,13.20519742]
["bitfinex-derivatives","SOLF0:USTF0",1745389861566,0.0416426,151.57,151.54,0.04302424]
["bitfinex-derivatives","SOLF0:USTF0",1745389862368,6.5963,151.55,151.54,0.04302424]
["bitfinex-derivatives","SOLF0:USTF0",1745389862757,26.14,151.56,151.49,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745389863466,6.5976,151.53,151.49,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745389863667,26.14,151.56,151.49,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745389863863,0.0484678,151.53,151.49,3.99357248]
["bitfinex-derivatives","SOLF0:USTF0",1745389864365,26.14,151.56,151.49,3.99357248]
["bitfinex-derivatives","SOLF0:USTF0",1745389864567,26.14,151.56,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745389865364,6.5956,151.57,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745389865666,0.04886184,151.56,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745389866069,0.04886184,151.56,151.53,0.04428593]
["bitfinex-derivatives","SOLF0:USTF0",1745389866566,6.64486184,151.56,151.53,0.04428593]
["bitfinex-derivatives","SOLF0:USTF0",1745389867067,0.04886184,151.56,151.53,0.04428593]
["bitfinex-derivatives","SOLF0:USTF0",1745389867567,26.12,151.55,151.53,0.04428593]
["bitfinex-derivatives","SOLF0:USTF0",1745389867970,6.5968,151.54,151.53,0.04428593]
["bitfinex-derivatives","SOLF0:USTF0",1745389868770,26.12,151.55,151.53,0.04428593]
["bitfinex-derivatives","SOLF0:USTF0",1745389868972,0.04886184,151.56,151.53,0.04428593]
["bitfinex-derivatives","SOLF0:USTF0",1745389869168,6.64516184,151.56,151.53,0.04428593]
["bitfinex-derivatives","SOLF0:USTF0",1745389869473,0.04886184,151.56,151.53,0.04428593]
["bitfinex-derivatives","SOLF0:USTF0",1745389870570,0.04886184,151.56,151.53,6.64138593]
["bitfinex-derivatives","SOLF0:USTF0",1745389871176,0.04886184,151.56,151.53,0.04428593]
["bitfinex-derivatives","SOLF0:USTF0",1745389871871,6.5966,151.55,151.53,0.04428593]
["bitfinex-derivatives","SOLF0:USTF0",1745389872680,6.5968,151.54,151.53,0.04428593]
["bitfinex-derivatives","SOLF0:USTF0",1745389873269,32.7168,151.54,151.53,8.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745389873472,6.5989,151.49,151.45,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745389874269,6.5994,151.48,151.45,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745389874473,6.5994,151.48,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745389874672,6.65019291,151.48,151.45,0.04814282]
["bitfinex-derivatives","SOLF0:USTF0",1745389874867,0.05079291,151.48,151.45,0.04814282]
["bitfinex-derivatives","SOLF0:USTF0",1745389876774,6.65019291,151.48,151.45,0.04814282]
["bitfinex-derivatives","SOLF0:USTF0",1745389876975,0.05079291,151.48,151.45,0.04814282]
["bitfinex-derivatives","SOLF0:USTF0",1745389877276,0.05079291,151.48,151.45,6.64874282]
["bitfinex-derivatives","SOLF0:USTF0",1745389877474,522.56,151.55,151.45,0.04814282]
["bitfinex-derivatives","SOLF0:USTF0",1745389877675,26.12,151.53,151.43,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745389877971,26.12,151.53,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745389878179,26.12,151.53,151.43,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745389878479,6.5992,151.49,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745389878674,6.5992,151.49,151.46,0.04560875]
["bitfinex-derivatives","SOLF0:USTF0",1745389878872,0.04942782,151.5,151.46,0.04560875]
["bitfinex-derivatives","SOLF0:USTF0",1745389879173,26.12,151.49,151.46,0.04560875]
["bitfinex-derivatives","SOLF0:USTF0",1745389879371,6.5998,151.47,151.46,0.04560875]
["bitfinex-derivatives","SOLF0:USTF0",1745389881177,26.12,151.49,151.4,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745389881382,26.12,151.49,151.37,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745389881584,26.12,151.49,151.38,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745389881881,13.20519742,151.47,151.38,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745389882280,6.6023,151.42,151.38,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745389882475,26.12,151.43,151.41,0.0453347]
["bitfinex-derivatives","SOLF0:USTF0",1745389882673,0.04661916,151.44,151.38,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745389882674,26.12,151.44,151.39,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745389882879,26.16901927,151.44,151.4,6.65067052]
["bitfinex-derivatives","SOLF0:USTF0",1745389883074,26.16901927,151.44,151.4,0.04797052]
["bitfinex-derivatives","SOLF0:USTF0",1745389883480,6.6019,151.43,151.4,0.04797052]
["bitfinex-derivatives","SOLF0:USTF0",1745389883680,26.16901927,151.44,151.4,0.04797052]
["bitfinex-derivatives","SOLF0:USTF0",1745389884882,0.04901927,151.44,151.4,0.04797052]
["bitfinex-derivatives","SOLF0:USTF0",1745389885083,0.04901927,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745389885581,0.04901927,151.44,151.4,0.04797052]
["bitfinex-derivatives","SOLF0:USTF0",1745389886385,26.12,151.43,151.4,0.04797052]
["bitfinex-derivatives","SOLF0:USTF0",1745389886986,6.6024,151.41,151.4,0.04797052]
["bitfinex-derivatives","SOLF0:USTF0",1745389888491,6.6021,151.42,151.4,0.04797052]
["bitfinex-derivatives","SOLF0:USTF0",1745389888988,26.12,151.43,151.4,0.04797052]
["bitfinex-derivatives","SOLF0:USTF0",1745389889190,6.6024,151.41,151.4,0.04797052]
["bitfinex-derivatives","SOLF0:USTF0",1745389889791,6.6021,151.42,151.4,0.04797052]
["bitfinex-derivatives","SOLF0:USTF0",1745389889995,26.12,151.43,151.4,0.04797052]
["bitfinex-derivatives","SOLF0:USTF0",1745389890494,6.6024,151.41,151.4,0.04797052]
["bitfinex-derivatives","SOLF0:USTF0",1745389891292,6.6033,151.39,151.34,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745389891788,26.12,151.43,151.34,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745389892087,548.92,151.46,151.34,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745389892489,0.04429172,151.42,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745389892690,0.04429172,151.42,151.34,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745389892890,0.04429172,151.42,151.38,0.04197377]
["bitfinex-derivatives","SOLF0:USTF0",1745389893791,0.04429172,151.42,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745389894091,0.04429172,151.42,151.38,0.04197377]
["bitfinex-derivatives","SOLF0:USTF0",1745389894295,0.04429172,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745389895494,0.04429172,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745389895993,0.04429172,151.42,151.38,0.04197377]
["bitfinex-derivatives","SOLF0:USTF0",1745389896793,0.04429172,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745389901595,0.04429172,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745389902400,6.64639172,151.42,151.38,0.04197377]
["bitfinex-derivatives","SOLF0:USTF0",1745389902595,0.04429172,151.42,151.38,0.04197377]
["bitfinex-derivatives","SOLF0:USTF0",1745389902791,26.16429172,151.42,151.38,0.04197377]
["bitfinex-derivatives","SOLF0:USTF0",1745389903195,6.6033,151.39,151.38,0.04197377]
["bitfinex-derivatives","SOLF0:USTF0",1745389903589,26.16429172,151.42,151.33,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745389903897,26.12,151.42,151.33,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745389904289,6.6033,151.39,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745389904698,6.65209909,151.39,151.35,6.64894221]
["bitfinex-derivatives","SOLF0:USTF0",1745389904899,0.04879909,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745389905498,6.65209909,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745389905700,0.04879909,151.39,151.35,0.04404221]
["bitfinex-derivatives","SOLF0:USTF0",1745389905998,6.65229909,151.39,151.35,0.04404221]
["bitfinex-derivatives","SOLF0:USTF0",1745389907099,0.04879909,151.39,151.35,0.04404221]
["bitfinex-derivatives","SOLF0:USTF0",1745389907789,0.04879909,151.39,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745389908902,0.04879909,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745389909401,0.04879909,151.39,151.35,26.16404221]
["bitfinex-derivatives","SOLF0:USTF0",1745389909601,0.04879909,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745389910010,0.04879909,151.39,151.35,32.76894221]
["bitfinex-derivatives","SOLF0:USTF0",1745389910199,0.04879909,151.39,151.35,0.04404221]
["bitfinex-derivatives","SOLF0:USTF0",1745389910505,0.04879909,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745389910800,0.04879909,151.39,151.35,0.04404221]
["bitfinex-derivatives","SOLF0:USTF0",1745389911007,6.6039,151.38,151.35,6.64884221]
["bitfinex-derivatives","SOLF0:USTF0",1745389911207,0.04879909,151.39,151.35,0.04404221]
["bitfinex-derivatives","SOLF0:USTF0",1745389912006,0.04879909,151.39,151.35,6.64884221]
["bitfinex-derivatives","SOLF0:USTF0",1745389912406,26.12,151.38,151.35,0.04404221]
["bitfinex-derivatives","SOLF0:USTF0",1745389913408,6.6042,151.37,151.35,0.04404221]
["bitfinex-derivatives","SOLF0:USTF0",1745389913603,26.12,151.38,151.35,0.04404221]
["bitfinex-derivatives","SOLF0:USTF0",1745389914102,32.724,151.38,151.35,6.64884221]
["bitfinex-derivatives","SOLF0:USTF0",1745389914710,26.12,151.38,151.35,0.04404221]
["bitfinex-derivatives","SOLF0:USTF0",1745389915607,6.6046,151.36,151.35,0.04404221]
["bitfinex-derivatives","SOLF0:USTF0",1745389918107,6.6042,151.37,151.35,0.04404221]
["bitfinex-derivatives","SOLF0:USTF0",1745389918309,26.12,151.38,151.35,0.04404221]
["bitfinex-derivatives","SOLF0:USTF0",1745389919011,32.7237,151.38,151.35,0.04404221]
["bitfinex-derivatives","SOLF0:USTF0",1745389919311,26.12,151.38,151.35,0.04404221]
["bitfinex-derivatives","SOLF0:USTF0",1745389919511,26.12,151.38,151.35,6.64874221]
["bitfinex-derivatives","SOLF0:USTF0",1745389920512,26.12,151.38,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745389921115,26.12,151.38,151.35,0.04404221]
["bitfinex-derivatives","SOLF0:USTF0",1745389921116,0.04879909,151.39,151.35,0.04404221]
["bitfinex-derivatives","SOLF0:USTF0",1745389921810,0.04879909,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745389922113,0.04879909,151.39,151.35,0.04404221]
["bitfinex-derivatives","SOLF0:USTF0",1745389922316,0.04879909,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745389923417,0.04879909,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745389923917,6.65219909,151.39,151.35,0.04404221]
["bitfinex-derivatives","SOLF0:USTF0",1745389924416,0.04879909,151.39,151.35,0.04404221]
["bitfinex-derivatives","SOLF0:USTF0",1745389925917,6.6037,151.38,151.35,6.64874221]
["bitfinex-derivatives","SOLF0:USTF0",1745389926713,6.65229909,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745389927016,6.65229909,151.39,151.35,0.04404221]
["bitfinex-derivatives","SOLF0:USTF0",1745389927017,0.04879909,151.39,151.35,0.04404221]
["bitfinex-derivatives","SOLF0:USTF0",1745389930720,0.04879909,151.39,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745389930921,0.04879909,151.39,151.35,0.04404221]
["bitfinex-derivatives","SOLF0:USTF0",1745389932018,0.04879909,151.39,151.35,5.80334221]
["bitfinex-derivatives","SOLF0:USTF0",1745389932223,0.04879909,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745389932924,26.12,151.44,151.35,19.00853963]
["bitfinex-derivatives","SOLF0:USTF0",1745389933124,26.12,151.46,151.35,18.96449742]
["bitfinex-derivatives","SOLF0:USTF0",1745389933424,26.12,151.46,151.38,8.24175951]
["bitfinex-derivatives","SOLF0:USTF0",1745389933623,26.12,151.46,151.38,34.36175951]
["bitfinex-derivatives","SOLF0:USTF0",1745389934026,0.04436157,151.44,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745389934325,0.04436157,151.44,151.4,0.0494043]
["bitfinex-derivatives","SOLF0:USTF0",1745389934726,0.04436157,151.44,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745389935224,0.04436157,151.44,151.4,0.0494043]
["bitfinex-derivatives","SOLF0:USTF0",1745389935827,6.6018,151.43,151.4,6.6522043]
["bitfinex-derivatives","SOLF0:USTF0",1745389936126,0.04436157,151.44,151.4,6.6522043]
["bitfinex-derivatives","SOLF0:USTF0",1745389936527,0.04436157,151.44,151.4,0.0494043]
["bitfinex-derivatives","SOLF0:USTF0",1745389937024,6.6024,151.41,151.4,0.0494043]
["bitfinex-derivatives","SOLF0:USTF0",1745389937222,0.04436157,151.44,151.4,0.0494043]
["bitfinex-derivatives","SOLF0:USTF0",1745389938329,0.04436157,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745389939830,0.04436157,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745389940124,0.04436157,151.44,151.41,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745389941331,0.04436157,151.44,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745389942633,0.04436157,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745389943530,32.7197,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745389943737,26.12,151.48,151.41,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745389944036,26.12,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745389944333,26.12,151.51,151.41,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745389944628,6.5987,151.5,151.41,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745389944837,0.04942555,151.48,151.44,0.0490118]
["bitfinex-derivatives","SOLF0:USTF0",1745389945240,0.04942555,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745389945935,26.1,151.54,151.44,26.1490118]
["bitfinex-derivatives","SOLF0:USTF0",1745389946137,26.1,151.54,151.44,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745389946338,26.1,151.54,151.45,13.18720177]
["bitfinex-derivatives","SOLF0:USTF0",1745389946638,26.1,151.57,151.45,13.18720177]
["bitfinex-derivatives","SOLF0:USTF0",1745389946937,6.5963,151.56,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745389947139,0.04474691,151.53,151.49,0.04856542]
["bitfinex-derivatives","SOLF0:USTF0",1745389947341,26.1,151.57,151.49,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1745389947534,26.1,151.57,151.49,4.15472349]
["bitfinex-derivatives","SOLF0:USTF0",1745389947734,32.6955,151.57,151.49,4.15472349]
["bitfinex-derivatives","SOLF0:USTF0",1745389948141,26.1,151.57,151.49,4.15472349]
["bitfinex-derivatives","SOLF0:USTF0",1745389948343,6.5964,151.55,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745389948541,0.04968135,151.55,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745389948742,0.04968135,151.55,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745389948943,0.04968135,151.55,151.52,0.04375083]
["bitfinex-derivatives","SOLF0:USTF0",1745389949343,0.04968135,151.55,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745389949543,0.04968135,151.55,151.52,0.04375083]
["bitfinex-derivatives","SOLF0:USTF0",1745389949842,0.04968135,151.55,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745389950341,0.04968135,151.55,151.52,0.04375083]
["bitfinex-derivatives","SOLF0:USTF0",1745389950540,0.04968135,151.55,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745389950733,0.04968135,151.55,151.52,0.04375083]
["bitfinex-derivatives","SOLF0:USTF0",1745389950938,0.04968135,151.55,151.54,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745389952143,0.04968135,151.55,151.52,0.04375083]
["bitfinex-derivatives","SOLF0:USTF0",1745389952643,6.597,151.54,151.52,0.04375083]
["bitfinex-derivatives","SOLF0:USTF0",1745389952845,0.04968135,151.55,151.52,0.04375083]
["bitfinex-derivatives","SOLF0:USTF0",1745389953238,0.04968135,151.55,151.54,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745389953543,0.04968135,151.55,151.52,0.04375083]
["bitfinex-derivatives","SOLF0:USTF0",1745389954245,0.04968135,151.55,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745389954643,0.04968135,151.55,151.52,0.04375083]
["bitfinex-derivatives","SOLF0:USTF0",1745389955341,26.08,151.54,151.48,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745389955842,13.18720177,151.52,151.48,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745389956042,6.5989,151.49,151.48,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745389956235,6.5989,151.49,151.44,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745389956444,6.5989,151.49,151.47,0.05047183]
["bitfinex-derivatives","SOLF0:USTF0",1745389956946,26.12258571,151.5,151.47,6.65007183]
["bitfinex-derivatives","SOLF0:USTF0",1745389957139,26.12258571,151.5,151.47,0.05047183]
["bitfinex-derivatives","SOLF0:USTF0",1745389957342,32.72128571,151.5,151.47,0.05047183]
["bitfinex-derivatives","SOLF0:USTF0",1745389958047,6.599,151.49,151.47,0.05047183]
["bitfinex-derivatives","SOLF0:USTF0",1745389958845,26.08,151.53,151.47,0.05047183]
["bitfinex-derivatives","SOLF0:USTF0",1745389959044,26.08,151.53,151.44,15.05910177]
["bitfinex-derivatives","SOLF0:USTF0",1745389959348,6.597,151.54,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745389959541,26.08,151.56,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745389959843,26.08,151.56,151.44,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745389960152,13.18720177,151.54,151.44,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745389960446,6.5991,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745389960653,26.08,151.51,151.44,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745389961354,0.04910799,151.49,151.46,0.04834194]
["bitfinex-derivatives","SOLF0:USTF0",1745389961553,6.5998,151.47,151.46,0.04834194]
["bitfinex-derivatives","SOLF0:USTF0",1745389962851,6.5995,151.48,151.46,0.04834194]
["bitfinex-derivatives","SOLF0:USTF0",1745389963651,0.04910799,151.49,151.46,0.04834194]
["bitfinex-derivatives","SOLF0:USTF0",1745389964646,0.04910799,151.49,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745389965456,32.6769,151.54,151.46,0.04834194]
["bitfinex-derivatives","SOLF0:USTF0",1745389965849,26.08,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745389966152,26.08,151.54,151.46,0.04834194]
["bitfinex-derivatives","SOLF0:USTF0",1745389966153,26.08,151.54,151.47,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745389966463,26.08,151.54,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745389966758,26.08,151.54,151.49,0.04601407]
["bitfinex-derivatives","SOLF0:USTF0",1745389966954,0.04297552,151.55,151.49,0.04601407]
["bitfinex-derivatives","SOLF0:USTF0",1745389967155,0.04297552,151.55,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745389967557,0.04297552,151.55,151.48,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745389967558,0.04297552,151.55,151.52,0.04335836]
["bitfinex-derivatives","SOLF0:USTF0",1745389967752,0.04297552,151.55,151.54,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745389968560,0.04297552,151.55,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745389968863,0.04297552,151.55,151.52,0.04335836]
["bitfinex-derivatives","SOLF0:USTF0",1745389969163,0.04297552,151.55,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745389970063,0.04297552,151.55,151.54,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745389970762,0.04297552,151.55,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745389970958,0.04297552,151.55,151.52,0.04335836]
["bitfinex-derivatives","SOLF0:USTF0",1745389971461,0.04297552,151.55,151.54,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745389986570,26.08,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745389986766,26.06,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745389987071,6.5944,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745389987269,32.6544,151.6,151.52,34.28849409]
["bitfinex-derivatives","SOLF0:USTF0",1745389987768,0.04929931,151.58,151.54,0.05061717]
["bitfinex-derivatives","SOLF0:USTF0",1745389988870,0.04929931,151.58,151.57,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745389989372,26.06,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745389989763,26.06,151.63,151.55,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745389989973,6.5929,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745389990176,26.06,151.64,151.54,8.22849409]
["bitfinex-derivatives","SOLF0:USTF0",1745389990473,6.594,151.61,151.57,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745389990668,0.02906283,151.61,151.57,0.04292838]
["bitfinex-derivatives","SOLF0:USTF0",1745389991073,0.02906283,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745389991469,0.02906283,151.61,151.57,0.04292838]
["bitfinex-derivatives","SOLF0:USTF0",1745389991773,0.02906283,151.61,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745389992174,0.02906283,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745389992470,0.02906283,151.61,151.57,0.04292838]
["bitfinex-derivatives","SOLF0:USTF0",1745389993578,0.02906283,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745389993769,0.02906283,151.61,151.57,0.04292838]
["bitfinex-derivatives","SOLF0:USTF0",1745389994170,0.02906283,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745389995274,6.62296283,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745389995468,0.02906283,151.61,151.57,0.04292838]
["bitfinex-derivatives","SOLF0:USTF0",1745389996075,0.02906283,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745389996372,6.62276283,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745389997276,0.02906283,151.61,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745389997767,6.62276283,151.61,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745389998777,0.02906283,151.61,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745389998977,0.02906283,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745389999376,6.62306283,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745389999578,6.62306283,151.61,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745389999978,0.02906283,151.61,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745390000678,0.02906283,151.61,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745390001181,26.06,151.65,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745390001773,26.06,151.68,151.59,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745390001977,26.06,151.68,151.59,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745390002180,6.5913,151.67,151.59,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745390002474,26.06,151.68,151.62,0.04913441]
["bitfinex-derivatives","SOLF0:USTF0",1745390003176,6.5905,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745390003473,26.06,151.7,151.61,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745390003684,26.06,151.7,151.66,0.05033525]
["bitfinex-derivatives","SOLF0:USTF0",1745390004187,6.5912,151.67,151.66,0.05033525]
["bitfinex-derivatives","SOLF0:USTF0",1745390008188,26.06,151.7,151.66,0.05033525]
["bitfinex-derivatives","SOLF0:USTF0",1745390008891,6.5904,151.69,151.66,6.64163525]
["bitfinex-derivatives","SOLF0:USTF0",1745390009492,32.65,151.7,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745390009793,26.06,151.7,151.66,0.05033525]
["bitfinex-derivatives","SOLF0:USTF0",1745390010095,6.5902,151.69,151.66,6.64153525]
["bitfinex-derivatives","SOLF0:USTF0",1745390010895,32.6499,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745390011094,26.06,151.7,151.66,0.05033525]
["bitfinex-derivatives","SOLF0:USTF0",1745390011692,32.6499,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745390011894,26.06,151.7,151.66,0.05033525]
["bitfinex-derivatives","SOLF0:USTF0",1745390012197,6.5903,151.69,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745390012696,6.5903,151.69,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745390013398,32.65,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745390015990,6.5903,151.69,151.66,6.64163525]
["bitfinex-derivatives","SOLF0:USTF0",1745390016186,8.22849409,151.69,151.66,0.05033525]
["bitfinex-derivatives","SOLF0:USTF0",1745390017297,6.5911,151.67,151.66,0.05033525]
["bitfinex-derivatives","SOLF0:USTF0",1745390022700,6.5909,151.68,151.66,0.05033525]
["bitfinex-derivatives","SOLF0:USTF0",1745390022999,8.22849409,151.69,151.66,0.05033525]
["bitfinex-derivatives","SOLF0:USTF0",1745390023298,26.06,151.7,151.66,0.05033525]
["bitfinex-derivatives","SOLF0:USTF0",1745390024000,6.5907,151.68,151.66,0.05033525]
["bitfinex-derivatives","SOLF0:USTF0",1745390024395,26.06,151.7,151.66,0.05033525]
["bitfinex-derivatives","SOLF0:USTF0",1745390025401,26.04,151.74,151.66,8.27882934]
["bitfinex-derivatives","SOLF0:USTF0",1745390025594,26.04,151.74,151.68,8.22849409]
["bitfinex-derivatives","SOLF0:USTF0",1745390025997,26.04,151.74,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745390026198,26.04,151.77,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745390026397,6.5872,151.76,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745390026701,6.5872,151.76,151.73,6.63814079]
["bitfinex-derivatives","SOLF0:USTF0",1745390027403,32.6269,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745390027604,6.5869,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745390027806,26.02,151.76,151.73,0.04964079]
["bitfinex-derivatives","SOLF0:USTF0",1745390028002,32.6073,151.76,151.73,6.63784079]
["bitfinex-derivatives","SOLF0:USTF0",1745390028305,26.02,151.79,151.73,0.04964079]
["bitfinex-derivatives","SOLF0:USTF0",1745390028505,26.02,151.81,151.73,0.04964079]
["bitfinex-derivatives","SOLF0:USTF0",1745390028705,26.02,151.81,151.74,8.22849409]
["bitfinex-derivatives","SOLF0:USTF0",1745390029207,26.02,151.84,151.76,8.22849409]
["bitfinex-derivatives","SOLF0:USTF0",1745390029402,26.02,151.86,151.76,34.24849409]
["bitfinex-derivatives","SOLF0:USTF0",1745390029599,26.02,151.86,151.78,0.04881955]
["bitfinex-derivatives","SOLF0:USTF0",1745390030102,26.02,151.86,151.78,8.27731364]
["bitfinex-derivatives","SOLF0:USTF0",1745390030299,34.24849409,151.89,151.79,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745390030500,6.5821,151.88,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745390030803,34.24849409,151.89,151.82,0.04208548]
["bitfinex-derivatives","SOLF0:USTF0",1745390031306,6.5828,151.87,151.82,6.62638548]
["bitfinex-derivatives","SOLF0:USTF0",1745390031900,8.22849409,151.87,151.82,0.04208548]
["bitfinex-derivatives","SOLF0:USTF0",1745390032404,6.583,151.86,151.82,0.04208548]
["bitfinex-derivatives","SOLF0:USTF0",1745390032906,8.22849409,151.87,151.82,0.04208548]
["bitfinex-derivatives","SOLF0:USTF0",1745390033210,6.5829,151.86,151.82,0.04208548]
["bitfinex-derivatives","SOLF0:USTF0",1745390033505,8.22849409,151.87,151.82,0.04208548]
["bitfinex-derivatives","SOLF0:USTF0",1745390033805,6.5829,151.86,151.82,0.04208548]
["bitfinex-derivatives","SOLF0:USTF0",1745390034006,8.22849409,151.87,151.82,0.04208548]
["bitfinex-derivatives","SOLF0:USTF0",1745390034808,6.5833,151.85,151.82,0.04208548]
["bitfinex-derivatives","SOLF0:USTF0",1745390035002,8.22849409,151.87,151.82,0.04208548]
["bitfinex-derivatives","SOLF0:USTF0",1745390035506,6.5837,151.85,151.82,0.04208548]
["bitfinex-derivatives","SOLF0:USTF0",1745390035805,26.02,151.85,151.82,0.04208548]
["bitfinex-derivatives","SOLF0:USTF0",1745390036005,34.24849409,151.85,151.82,0.04208548]
["bitfinex-derivatives","SOLF0:USTF0",1745390036302,6.5842,151.83,151.82,0.04208548]
["bitfinex-derivatives","SOLF0:USTF0",1745390037106,8.22849409,151.83,151.76,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1745390038108,6.62628657,151.81,151.78,0.04852437]
["bitfinex-derivatives","SOLF0:USTF0",1745390038408,34.28948066,151.81,151.78,0.04852437]
["bitfinex-derivatives","SOLF0:USTF0",1745390038909,6.5859,151.79,151.78,0.04852437]
["bitfinex-derivatives","SOLF0:USTF0",1745390039910,6.5856,151.8,151.78,0.04852437]
["bitfinex-derivatives","SOLF0:USTF0",1745390040112,26.06098657,151.81,151.78,0.04852437]
["bitfinex-derivatives","SOLF0:USTF0",1745390040409,0.04098657,151.81,151.78,0.04852437]
["bitfinex-derivatives","SOLF0:USTF0",1745390040910,34.24849409,151.8,151.73,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745390041113,8.22849409,151.77,151.69,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745390041512,6.5883,151.74,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745390042009,26.02,151.76,151.68,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745390042208,6.5888,151.73,151.7,6.6367302]
["bitfinex-derivatives","SOLF0:USTF0",1745390042402,0.04264443,151.74,151.7,6.6367302]
["bitfinex-derivatives","SOLF0:USTF0",1745390042603,6.5894,151.71,151.7,0.0469302]
["bitfinex-derivatives","SOLF0:USTF0",1745390042809,0.04264443,151.74,151.7,0.0469302]
["bitfinex-derivatives","SOLF0:USTF0",1745390043205,6.5888,151.73,151.7,0.0469302]
["bitfinex-derivatives","SOLF0:USTF0",1745390043612,0.04264443,151.74,151.7,0.0469302]
["bitfinex-derivatives","SOLF0:USTF0",1745390043911,6.589,151.72,151.7,0.0469302]
["bitfinex-derivatives","SOLF0:USTF0",1745390044217,34.24849409,151.72,151.7,0.0469302]
["bitfinex-derivatives","SOLF0:USTF0",1745390044808,6.5894,151.71,151.7,0.0469302]
["bitfinex-derivatives","SOLF0:USTF0",1745390045510,40.83759409,151.72,151.7,0.0469302]
["bitfinex-derivatives","SOLF0:USTF0",1745390045710,32.6091,151.72,151.7,0.0469302]
["bitfinex-derivatives","SOLF0:USTF0",1745390046009,26.02,151.72,151.7,0.0469302]
["bitfinex-derivatives","SOLF0:USTF0",1745390046713,26.02,151.72,151.7,6.6366302]
["bitfinex-derivatives","SOLF0:USTF0",1745390047111,26.02,151.72,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745390047307,0.04264443,151.74,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745390047507,0.04264443,151.74,151.7,0.0469302]
["bitfinex-derivatives","SOLF0:USTF0",1745390047711,8.22849409,151.72,151.7,0.0469302]
["bitfinex-derivatives","SOLF0:USTF0",1745390048008,26.0,151.71,151.7,0.0469302]
["bitfinex-derivatives","SOLF0:USTF0",1745390048411,26.0,151.71,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745390048612,26.0,151.71,151.64,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745390049114,34.22849409,151.74,151.64,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745390049413,6.5889,151.73,151.64,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745390049612,0.04893697,151.71,151.67,0.0422091]
["bitfinex-derivatives","SOLF0:USTF0",1745390050509,8.22849409,151.77,151.67,0.0422091]
["bitfinex-derivatives","SOLF0:USTF0",1745390050813,34.22849409,151.77,151.68,8.22849409]
["bitfinex-derivatives","SOLF0:USTF0",1745390051011,6.5884,151.74,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745390051314,34.22849409,151.77,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745390051512,6.5884,151.74,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745390051714,0.04411694,151.75,151.72,0.0426436]
["bitfinex-derivatives","SOLF0:USTF0",1745390052106,6.5881,151.74,151.72,0.0426436]
["bitfinex-derivatives","SOLF0:USTF0",1745390052406,26.0,151.73,151.72,0.0426436]
["bitfinex-derivatives","SOLF0:USTF0",1745390055115,34.22849409,151.73,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745390055314,34.22849409,151.73,151.65,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745390055715,6.5895,151.71,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745390055916,34.22849409,151.73,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745390056210,34.22849409,151.73,151.65,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745390056415,0.0506928,151.72,151.68,6.63871474]
["bitfinex-derivatives","SOLF0:USTF0",1745390056910,0.0506928,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745390057210,0.0506928,151.72,151.68,0.04811474]
["bitfinex-derivatives","SOLF0:USTF0",1745390057612,6.5897,151.71,151.68,0.04811474]
["bitfinex-derivatives","SOLF0:USTF0",1745390057914,0.0506928,151.72,151.68,0.04811474]
["bitfinex-derivatives","SOLF0:USTF0",1745390058115,8.22849409,151.71,151.68,0.04811474]
["bitfinex-derivatives","SOLF0:USTF0",1745390059317,6.5902,151.69,151.68,0.04811474]
["bitfinex-derivatives","SOLF0:USTF0",1745390059516,32.5902,151.69,151.68,0.04811474]
["bitfinex-derivatives","SOLF0:USTF0",1745390059815,32.5902,151.69,151.61,27.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745390059816,6.5914,151.67,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745390060315,6.5908,151.68,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745390060618,26.0,151.69,151.61,27.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745390060819,32.5903,151.69,151.61,27.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745390061020,0.04265045,151.67,151.63,0.04420876]
["bitfinex-derivatives","SOLF0:USTF0",1745390061517,26.0,151.73,151.64,8.22849409]
["bitfinex-derivatives","SOLF0:USTF0",1745390061718,26.0,151.73,151.65,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745390061919,6.5891,151.72,151.65,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745390062118,26.0,151.73,151.66,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745390062619,0.04411245,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745390062811,0.04411245,151.71,151.68,0.04459988]
["bitfinex-derivatives","SOLF0:USTF0",1745390063319,0.04411245,151.71,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745390065615,0.04411245,151.71,151.69,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745390065820,6.5898,151.7,151.68,0.04459988]
["bitfinex-derivatives","SOLF0:USTF0",1745390066023,0.04411245,151.71,151.68,0.04459988]
["bitfinex-derivatives","SOLF0:USTF0",1745390066621,6.63361245,151.71,151.68,0.04459988]
["bitfinex-derivatives","SOLF0:USTF0",1745390067323,0.04411245,151.71,151.68,0.04459988]
["bitfinex-derivatives","SOLF0:USTF0",1745390068327,6.5902,151.69,151.68,0.04459988]
["bitfinex-derivatives","SOLF0:USTF0",1745390070926,14.81839409,151.7,151.68,0.04459988]
["bitfinex-derivatives","SOLF0:USTF0",1745390071230,8.22849409,151.7,151.68,0.04459988]
["bitfinex-derivatives","SOLF0:USTF0",1745390071528,14.81839409,151.7,151.68,0.04459988]
["bitfinex-derivatives","SOLF0:USTF0",1745390072628,8.22849409,151.7,151.68,0.04459988]
["bitfinex-derivatives","SOLF0:USTF0",1745390073229,6.63361245,151.71,151.68,0.04459988]
["bitfinex-derivatives","SOLF0:USTF0",1745390074230,26.0,151.8,151.69,8.22849409]
["bitfinex-derivatives","SOLF0:USTF0",1745390074431,34.22849409,151.8,151.69,10.23189409]
["bitfinex-derivatives","SOLF0:USTF0",1745390074931,6.5871,151.77,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745390075130,8.22849409,151.78,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745390075431,6.63602992,151.77,151.74,0.04937445]
["bitfinex-derivatives","SOLF0:USTF0",1745390076134,6.63602992,151.77,151.74,6.63727445]
["bitfinex-derivatives","SOLF0:USTF0",1745390076331,0.04922992,151.77,151.74,0.04937445]
["bitfinex-derivatives","SOLF0:USTF0",1745390076633,0.04922992,151.77,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745390077735,0.04922992,151.77,151.74,0.04937445]
["bitfinex-derivatives","SOLF0:USTF0",1745390078834,0.04922992,151.77,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745390079026,0.04922992,151.77,151.74,0.04937445]
["bitfinex-derivatives","SOLF0:USTF0",1745390079334,6.5873,151.76,151.74,0.04937445]
["bitfinex-derivatives","SOLF0:USTF0",1745390079524,8.27772401,151.77,151.74,0.04937445]
["bitfinex-derivatives","SOLF0:USTF0",1745390079928,6.5876,151.75,151.74,0.04937445]
["bitfinex-derivatives","SOLF0:USTF0",1745390080129,25.98,151.75,151.7,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745390080335,34.20849409,151.75,151.69,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745390080535,34.20849409,151.75,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745390081337,0.04204196,151.74,151.71,0.04369804]
["bitfinex-derivatives","SOLF0:USTF0",1745390081936,25.98,151.78,151.71,0.04369804]
["bitfinex-derivatives","SOLF0:USTF0",1745390082535,32.5665,151.78,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745390083033,32.61375984,151.78,151.74,6.63033308]
["bitfinex-derivatives","SOLF0:USTF0",1745390083336,6.5869,151.77,151.74,6.63033308]
["bitfinex-derivatives","SOLF0:USTF0",1745390083735,34.25575393,151.78,151.74,0.04263308]
["bitfinex-derivatives","SOLF0:USTF0",1745390084034,6.5876,151.75,151.74,0.04263308]
["bitfinex-derivatives","SOLF0:USTF0",1745390084234,8.22849409,151.76,151.74,0.04263308]
["bitfinex-derivatives","SOLF0:USTF0",1745390084437,6.5876,151.75,151.74,0.04263308]
["bitfinex-derivatives","SOLF0:USTF0",1745390084629,34.25575393,151.78,151.74,0.04263308]
["bitfinex-derivatives","SOLF0:USTF0",1745390085036,26.02725984,151.78,151.74,0.04263308]
["bitfinex-derivatives","SOLF0:USTF0",1745390085530,26.02725984,151.78,151.74,6.63063308]
["bitfinex-derivatives","SOLF0:USTF0",1745390085837,32.61395984,151.78,151.74,6.63063308]
["bitfinex-derivatives","SOLF0:USTF0",1745390086335,26.02725984,151.78,151.74,6.63063308]
["bitfinex-derivatives","SOLF0:USTF0",1745390086940,26.02725984,151.78,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745390087137,0.04725984,151.78,151.74,0.04263308]
["bitfinex-derivatives","SOLF0:USTF0",1745390087539,0.04725984,151.78,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745390087837,0.04725984,151.78,151.74,0.04263308]
["bitfinex-derivatives","SOLF0:USTF0",1745390088338,0.04725984,151.78,151.77,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745390088940,0.04725984,151.78,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745390089443,0.04725984,151.78,151.75,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1745390089734,0.04725984,151.78,151.74,0.04263308]
["bitfinex-derivatives","SOLF0:USTF0",1745390089939,8.27575393,151.78,151.74,0.04263308]
["bitfinex-derivatives","SOLF0:USTF0",1745390090941,0.04725984,151.78,151.74,0.04263308]
["bitfinex-derivatives","SOLF0:USTF0",1745390091542,0.04725984,151.78,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745390091743,0.04725984,151.78,151.74,0.04263308]
["bitfinex-derivatives","SOLF0:USTF0",1745390092442,0.04725984,151.78,151.77,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745390097556,34.20849409,151.84,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745390097757,6.5844,151.83,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745390098854,6.62670431,151.83,151.8,6.62936035]
["bitfinex-derivatives","SOLF0:USTF0",1745390099359,0.04230431,151.83,151.82,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745390099756,0.04230431,151.83,151.8,0.04406035]
["bitfinex-derivatives","SOLF0:USTF0",1745390100054,0.04230431,151.83,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745390100254,0.04230431,151.83,151.8,0.04406035]
["bitfinex-derivatives","SOLF0:USTF0",1745390100458,6.5848,151.82,151.8,0.04406035]
["bitfinex-derivatives","SOLF0:USTF0",1745390100758,0.04230431,151.83,151.8,0.04406035]
["bitfinex-derivatives","SOLF0:USTF0",1745390100959,6.62670431,151.83,151.8,6.62926035]
["bitfinex-derivatives","SOLF0:USTF0",1745390101859,6.62670431,151.83,151.8,0.04406035]
["bitfinex-derivatives","SOLF0:USTF0",1745390102262,0.04230431,151.83,151.8,0.04406035]
["bitfinex-derivatives","SOLF0:USTF0",1745390103061,6.5849,151.82,151.8,0.04406035]
["bitfinex-derivatives","SOLF0:USTF0",1745390104857,6.585,151.81,151.8,0.04406035]
["bitfinex-derivatives","SOLF0:USTF0",1745390106056,6.587,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745390106257,25.96,151.79,151.72,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745390106555,25.96,151.79,151.7,8.22849409]
["bitfinex-derivatives","SOLF0:USTF0",1745390106862,6.5868,151.77,151.7,8.22849409]
["bitfinex-derivatives","SOLF0:USTF0",1745390107264,0.05023252,151.75,151.72,0.04570981]
["bitfinex-derivatives","SOLF0:USTF0",1745390107762,0.05023252,151.75,151.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745390107963,0.05023252,151.75,151.72,0.04570981]
["bitfinex-derivatives","SOLF0:USTF0",1745390108858,26.01023252,151.75,151.72,0.04570981]
["bitfinex-derivatives","SOLF0:USTF0",1745390109062,8.22849409,151.74,151.72,0.04570981]
["bitfinex-derivatives","SOLF0:USTF0",1745390109265,6.5885,151.73,151.72,0.04570981]
["bitfinex-derivatives","SOLF0:USTF0",1745390109561,26.01023252,151.75,151.72,0.04570981]
["bitfinex-derivatives","SOLF0:USTF0",1745390109763,32.59803252,151.75,151.72,0.04570981]
["bitfinex-derivatives","SOLF0:USTF0",1745390110355,6.5882,151.74,151.72,0.04570981]
["bitfinex-derivatives","SOLF0:USTF0",1745390111659,26.01023252,151.75,151.72,0.04570981]
["bitfinex-derivatives","SOLF0:USTF0",1745390112059,32.59823252,151.75,151.72,0.04570981]
["bitfinex-derivatives","SOLF0:USTF0",1745390112865,26.01023252,151.75,151.72,0.04570981]
["bitfinex-derivatives","SOLF0:USTF0",1745390114266,0.05023252,151.75,151.72,0.04570981]
["bitfinex-derivatives","SOLF0:USTF0",1745390114966,0.05023252,151.75,151.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745390116666,25.96,151.78,151.72,0.04570981]
["bitfinex-derivatives","SOLF0:USTF0",1745390116866,25.96,151.82,151.73,8.22849409]
["bitfinex-derivatives","SOLF0:USTF0",1745390117065,25.96,151.82,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745390117264,34.18849409,151.82,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745390117764,0.04495747,151.81,151.77,0.0442199]
["bitfinex-derivatives","SOLF0:USTF0",1745390118065,6.5855,151.8,151.77,0.0442199]
["bitfinex-derivatives","SOLF0:USTF0",1745390118665,6.586,151.79,151.77,0.0442199]
["bitfinex-derivatives","SOLF0:USTF0",1745390118868,0.04495747,151.81,151.77,6.6309199]
["bitfinex-derivatives","SOLF0:USTF0",1745390119267,0.04495747,151.81,151.77,0.0442199]
["bitfinex-derivatives","SOLF0:USTF0",1745390119865,6.5859,151.8,151.77,0.0442199]
["bitfinex-derivatives","SOLF0:USTF0",1745390120166,0.04495747,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745390120465,0.04495747,151.81,151.77,0.0442199]
["bitfinex-derivatives","SOLF0:USTF0",1745390120867,0.04495747,151.81,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745390122168,0.04495747,151.81,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745390122667,0.04495747,151.81,151.77,0.0442199]
["bitfinex-derivatives","SOLF0:USTF0",1745390123467,0.04495747,151.81,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745390124567,6.63025747,151.81,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745390124968,0.04495747,151.81,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745390125872,0.04495747,151.81,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745390126371,6.63005747,151.81,151.77,0.0442199]
["bitfinex-derivatives","SOLF0:USTF0",1745390126774,0.04495747,151.81,151.77,0.0442199]
["bitfinex-derivatives","SOLF0:USTF0",1745390127172,0.04495747,151.81,151.77,2.0340199]
["bitfinex-derivatives","SOLF0:USTF0",1745390127471,0.04495747,151.81,151.8,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745390129376,0.04495747,151.81,151.77,2.0340199]
["bitfinex-derivatives","SOLF0:USTF0",1745390129777,0.04495747,151.81,151.8,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745390134181,0.04495747,151.81,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745390134479,0.04495747,151.81,151.77,0.0442199]
["bitfinex-derivatives","SOLF0:USTF0",1745390134874,32.5458,151.8,151.77,0.0442199]
["bitfinex-derivatives","SOLF0:USTF0",1745390135278,37.79715547,151.8,151.77,0.0442199]
["bitfinex-derivatives","SOLF0:USTF0",1745390136079,37.79715547,151.8,151.77,6.6309199]
["bitfinex-derivatives","SOLF0:USTF0",1745390136381,32.5458,151.8,151.77,6.6309199]
["bitfinex-derivatives","SOLF0:USTF0",1745390136680,37.79715547,151.8,151.77,6.6309199]
["bitfinex-derivatives","SOLF0:USTF0",1745390137279,32.5458,151.8,151.77,6.6309199]
["bitfinex-derivatives","SOLF0:USTF0",1745390138782,25.96,151.8,151.77,6.6309199]
["bitfinex-derivatives","SOLF0:USTF0",1745390139479,32.5457,151.8,151.77,6.6309199]
["bitfinex-derivatives","SOLF0:USTF0",1745390139680,25.96,151.8,151.77,6.6309199]
["bitfinex-derivatives","SOLF0:USTF0",1745390141379,32.5455,151.8,151.77,6.6309199]
["bitfinex-derivatives","SOLF0:USTF0",1745390142374,25.96,151.8,151.77,6.6309199]
["bitfinex-derivatives","SOLF0:USTF0",1745390142578,25.96,151.8,151.77,0.0442199]
["bitfinex-derivatives","SOLF0:USTF0",1745390142882,0.04495747,151.81,151.77,0.0442199]
["bitfinex-derivatives","SOLF0:USTF0",1745390143282,0.04495747,151.81,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745390143986,9.00942859,151.9,151.78,8.20497859]
["bitfinex-derivatives","SOLF0:USTF0",1745390144188,0.25165,151.9,151.8,8.20497859]
["bitfinex-derivatives","SOLF0:USTF0",1745390144483,0.25165,151.9,151.81,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745390144684,0.25165,151.9,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745390144988,0.25165,151.9,151.82,8.20497859]
["bitfinex-derivatives","SOLF0:USTF0",1745390145180,0.25165,151.9,151.86,0.04608633]
["bitfinex-derivatives","SOLF0:USTF0",1745390145382,0.25165,151.9,151.86,8.25106492]
["bitfinex-derivatives","SOLF0:USTF0",1745390145683,0.25165,151.9,151.89,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745390146385,25.94,151.95,151.91,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745390146686,32.5192,151.95,151.91,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745390146885,25.94,151.95,151.91,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1745390147890,6.5797,151.94,151.91,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1745390148587,6.5801,151.93,151.91,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1745390149588,6.5794,151.94,151.91,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1745390149787,25.94,151.95,151.91,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1745390150889,6.5803,151.93,151.91,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1745390151189,25.94,151.95,151.91,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1745390152091,6.5795,151.94,151.91,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1745390152993,32.5191,151.95,151.91,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1745390153185,25.94,151.95,151.91,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1745390154092,6.5797,151.94,151.91,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1745390155092,6.5799,151.93,151.91,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1745390155392,25.94,151.95,151.91,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1745390156885,6.5803,151.92,151.91,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1745390157793,6.5795,151.94,151.91,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1745390158094,25.94,151.95,151.91,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1745390159293,5.24214428,151.93,151.91,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1745390159493,6.5795,151.94,151.91,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1745390159694,31.18214428,151.95,151.91,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1745390159895,6.5797,151.94,151.91,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1745390160495,31.18214428,151.95,151.91,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1745390160496,5.24214428,151.95,151.91,0.04469029]
["bitfinex-derivatives","SOLF0:USTF0",1745390160892,5.24214428,151.95,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745390161600,11.82114428,151.95,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745390162699,5.24214428,151.95,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745390164399,5.24214428,151.95,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745390164698,6.5787,151.96,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745390165200,6.5784,151.97,151.94,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745390165902,6.5786,151.96,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745390166198,11.82074428,151.96,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745390166401,5.24214428,151.96,151.91,5.28683457]
["bitfinex-derivatives","SOLF0:USTF0",1745390167301,5.24214428,151.96,151.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745390167704,31.16214428,151.98,151.91,5.28683457]
["bitfinex-derivatives","SOLF0:USTF0",1745390167900,5.24214428,151.98,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745390168205,5.24214428,151.98,151.95,6.62688734]
["bitfinex-derivatives","SOLF0:USTF0",1745390168404,5.24214428,151.98,151.95,0.04828734]
["bitfinex-derivatives","SOLF0:USTF0",1745390168903,6.5785,151.96,151.95,0.04828734]
["bitfinex-derivatives","SOLF0:USTF0",1745390169305,11.82064428,151.96,151.95,0.04828734]
["bitfinex-derivatives","SOLF0:USTF0",1745390172504,5.24214428,151.96,151.95,0.04828734]
["bitfinex-derivatives","SOLF0:USTF0",1745390172698,6.5783,151.97,151.95,0.04828734]
["bitfinex-derivatives","SOLF0:USTF0",1745390173509,6.5785,151.96,151.95,0.04828734]
["bitfinex-derivatives","SOLF0:USTF0",1745390175403,521.1,152.09,151.95,0.04828734]
["bitfinex-derivatives","SOLF0:USTF0",1745390175603,5.24214428,152.04,151.97,5.24214428]
["bitfinex-derivatives","SOLF0:USTF0",1745390175809,5.24214428,152.04,152.0,0.04642115]
["bitfinex-derivatives","SOLF0:USTF0",1745390176002,5.24214428,152.02,152.0,0.04642115]
["bitfinex-derivatives","SOLF0:USTF0",1745390176605,6.5764,152.01,152.0,0.04642115]
["bitfinex-derivatives","SOLF0:USTF0",1745390177110,5.24214428,152.02,152.0,0.04642115]
["bitfinex-derivatives","SOLF0:USTF0",1745390179314,6.5764,152.01,152.0,0.04642115]
["bitfinex-derivatives","SOLF0:USTF0",1745390180612,5.24214428,152.02,151.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745390180809,5.24214428,151.95,151.9,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745390181009,11.82144428,151.95,151.9,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745390181210,5.24214428,151.95,151.9,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745390181516,5.24214428,151.95,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745390181718,0.04655039,151.94,151.91,6.62444778]
["bitfinex-derivatives","SOLF0:USTF0",1745390182418,5.24214428,151.93,151.91,0.04404778]
["bitfinex-derivatives","SOLF0:USTF0",1745390182915,31.14214428,151.93,151.84,82.90173761]
["bitfinex-derivatives","SOLF0:USTF0",1745390183116,5.24214428,151.9,151.85,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745390183318,8.19463371,151.92,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745390183519,8.19463371,151.9,151.85,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745390183720,25.9,151.89,151.85,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745390184016,6.63012737,151.89,151.85,8.58779772]
["bitfinex-derivatives","SOLF0:USTF0",1745390184215,0.04842737,151.89,151.85,2.00479772]
["bitfinex-derivatives","SOLF0:USTF0",1745390184817,0.04842737,151.89,151.88,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745390185012,25.9,151.91,151.85,2.00479772]
["bitfinex-derivatives","SOLF0:USTF0",1745390185206,25.9,151.91,151.85,10.19943143]
["bitfinex-derivatives","SOLF0:USTF0",1745390185507,25.9,151.91,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745390186117,0.04248418,151.92,151.88,0.04315267]
["bitfinex-derivatives","SOLF0:USTF0",1745390186314,25.9,151.9,151.88,0.04315267]
["bitfinex-derivatives","SOLF0:USTF0",1745390186619,0.04248418,151.92,151.88,0.04315267]
["bitfinex-derivatives","SOLF0:USTF0",1745390187010,25.9,151.91,151.88,0.04315267]
["bitfinex-derivatives","SOLF0:USTF0",1745390187217,25.9,151.91,151.89,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745390187417,25.9,151.91,151.88,0.04315267]
["bitfinex-derivatives","SOLF0:USTF0",1745390187816,25.9,151.91,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745390188112,25.9,151.91,151.88,0.04315267]
["bitfinex-derivatives","SOLF0:USTF0",1745390188318,32.4808,151.91,151.88,0.04315267]
["bitfinex-derivatives","SOLF0:USTF0",1745390188617,25.9,151.91,151.88,0.04315267]
["bitfinex-derivatives","SOLF0:USTF0",1745390189018,32.4808,151.91,151.88,0.04315267]
["bitfinex-derivatives","SOLF0:USTF0",1745390189521,32.4808,151.91,151.88,6.62515267]
["bitfinex-derivatives","SOLF0:USTF0",1745390189720,25.9,151.91,151.88,6.62515267]
["bitfinex-derivatives","SOLF0:USTF0",1745390191123,32.4808,151.91,151.88,0.04315267]
["bitfinex-derivatives","SOLF0:USTF0",1745390191328,25.9,151.91,151.88,0.04315267]
["bitfinex-derivatives","SOLF0:USTF0",1745390192229,6.5816,151.89,151.88,0.04315267]
["bitfinex-derivatives","SOLF0:USTF0",1745390193033,25.9,151.89,151.88,0.04315267]
["bitfinex-derivatives","SOLF0:USTF0",1745390194132,32.4816,151.89,151.88,0.04315267]
["bitfinex-derivatives","SOLF0:USTF0",1745390195329,6.5808,151.91,151.88,0.04315267]
["bitfinex-derivatives","SOLF0:USTF0",1745390195534,25.9,151.9,151.88,0.04315267]
["bitfinex-derivatives","SOLF0:USTF0",1745390196634,32.4814,151.9,151.88,0.04315267]
["bitfinex-derivatives","SOLF0:USTF0",1745390198326,6.5816,151.89,151.88,0.04315267]
["bitfinex-derivatives","SOLF0:USTF0",1745390201340,6.583,151.86,151.84,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745390201638,25.88,151.85,151.79,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745390201838,25.88,151.84,151.79,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745390202035,25.88,151.83,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745390202840,25.88,151.83,151.82,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745390203543,25.88,151.83,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745390204037,25.88,151.83,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745390204244,0.04827207,151.84,151.8,0.04210105]
["bitfinex-derivatives","SOLF0:USTF0",1745390204438,25.88,151.83,151.8,0.04210105]
["bitfinex-derivatives","SOLF0:USTF0",1745390204740,0.04827207,151.84,151.83,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745390204940,25.92827207,151.84,151.83,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745390205343,25.88,151.84,151.82,5.2467838]
["bitfinex-derivatives","SOLF0:USTF0",1745390205945,25.88,151.84,151.83,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745390207245,25.88,151.84,150.39,2.40820927]
["bitfinex-derivatives","SOLF0:USTF0",1745390207246,25.0667838,151.81,151.64,155.45267158]
["bitfinex-derivatives","SOLF0:USTF0",1745390207541,8.22017067,151.69,151.64,155.45267158]
["bitfinex-derivatives","SOLF0:USTF0",1745390207737,8.22017067,151.66,151.61,270.31455163]
["bitfinex-derivatives","SOLF0:USTF0",1745390208445,8.22017067,151.66,151.62,194.36254893]
["bitfinex-derivatives","SOLF0:USTF0",1745390208446,6.5925,151.64,151.62,194.36254893]
["bitfinex-derivatives","SOLF0:USTF0",1745390208646,25.88,151.63,151.62,194.36254893]
["bitfinex-derivatives","SOLF0:USTF0",1745390208845,25.88,151.63,151.62,0.04670945]
["bitfinex-derivatives","SOLF0:USTF0",1745390210348,32.4728,151.63,151.62,0.04670945]
["bitfinex-derivatives","SOLF0:USTF0",1745390210549,32.4728,151.63,151.55,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745390210949,6.5933,151.62,151.55,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745390211349,13.16008604,151.66,151.55,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745390211651,13.16008604,151.66,151.59,0.04172478]
["bitfinex-derivatives","SOLF0:USTF0",1745390211652,0.04445702,151.62,151.59,0.04172478]
["bitfinex-derivatives","SOLF0:USTF0",1745390211951,25.9,151.61,151.59,0.04172478]
["bitfinex-derivatives","SOLF0:USTF0",1745390214846,6.5941,151.6,151.59,0.04172478]
["bitfinex-derivatives","SOLF0:USTF0",1745390218152,0.04445702,151.62,151.59,0.04172478]
["bitfinex-derivatives","SOLF0:USTF0",1745390218451,25.92,151.6,151.59,0.04172478]
["bitfinex-derivatives","SOLF0:USTF0",1745390220054,32.5141,151.6,151.59,0.04172478]
["bitfinex-derivatives","SOLF0:USTF0",1745390222255,6.5952,151.58,151.55,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745390222957,25.92,151.6,151.55,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745390223453,6.5955,151.57,151.56,0.04526581]
["bitfinex-derivatives","SOLF0:USTF0",1745390223655,0.04353694,151.59,151.51,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745390223855,39.08008604,151.6,151.51,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745390224159,39.08008604,151.6,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745390224660,0.04279281,151.58,151.55,0.05022741]
["bitfinex-derivatives","SOLF0:USTF0",1745390225458,6.5955,151.57,151.55,0.05022741]
["bitfinex-derivatives","SOLF0:USTF0",1745390225660,25.92,151.56,151.55,0.05022741]
["bitfinex-derivatives","SOLF0:USTF0",1745390225960,32.5159,151.56,151.55,0.05022741]
["bitfinex-derivatives","SOLF0:USTF0",1745390227061,6.5971,151.54,151.51,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745390227261,25.92,151.56,151.51,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745390227655,25.92,151.56,151.45,13.16008604]
["bitfinex-derivatives","SOLF0:USTF0",1745390227855,25.92,151.56,151.46,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745390228054,6.5974,151.53,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745390228358,25.94,151.52,151.49,0.04299738]
["bitfinex-derivatives","SOLF0:USTF0",1745390229256,25.92,151.52,151.49,0.04299738]
["bitfinex-derivatives","SOLF0:USTF0",1745390229858,25.92,151.52,151.49,6.64169738]
["bitfinex-derivatives","SOLF0:USTF0",1745390230061,25.92,151.52,151.49,0.04299738]
["bitfinex-derivatives","SOLF0:USTF0",1745390230560,25.92,151.52,151.51,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745390230759,25.92,151.52,151.49,0.04299738]
["bitfinex-derivatives","SOLF0:USTF0",1745390231058,32.5179,151.52,151.49,0.04299738]
["bitfinex-derivatives","SOLF0:USTF0",1745390231660,6.5982,151.51,151.49,0.04299738]
["bitfinex-derivatives","SOLF0:USTF0",1745390231860,25.92,151.52,151.49,6.64179738]
["bitfinex-derivatives","SOLF0:USTF0",1745390232257,6.64021473,151.53,151.49,0.04299738]
["bitfinex-derivatives","SOLF0:USTF0",1745390232458,25.92,151.52,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745390233061,25.92,151.52,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745390233360,25.92,151.52,151.49,0.04299738]
["bitfinex-derivatives","SOLF0:USTF0",1745390233857,32.5177,151.52,151.49,0.04299738]
["bitfinex-derivatives","SOLF0:USTF0",1745390234258,25.92,151.52,151.49,0.04299738]
["bitfinex-derivatives","SOLF0:USTF0",1745390234562,25.92,151.51,151.41,8.23432049]
["bitfinex-derivatives","SOLF0:USTF0",1745390234761,25.92,151.51,151.41,13.95272049]
["bitfinex-derivatives","SOLF0:USTF0",1745390234962,6.5989,151.5,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745390235158,6.5989,151.5,151.41,13.95272049]
["bitfinex-derivatives","SOLF0:USTF0",1745390235361,25.92,151.49,151.41,13.95272049]
["bitfinex-derivatives","SOLF0:USTF0",1745390235564,25.92,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745390236863,25.96787817,151.5,151.45,8.23432049]
["bitfinex-derivatives","SOLF0:USTF0",1745390237265,25.96787817,151.5,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745390237466,25.96787817,151.5,151.43,8.23432049]
["bitfinex-derivatives","SOLF0:USTF0",1745390237764,25.96787817,151.5,151.48,0.04644566]
["bitfinex-derivatives","SOLF0:USTF0",1745390237961,25.96787817,151.5,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745390238761,25.96787817,151.5,151.48,6.64564566]
["bitfinex-derivatives","SOLF0:USTF0",1745390238963,25.96787817,151.5,151.48,0.04644566]
["bitfinex-derivatives","SOLF0:USTF0",1745390239569,6.5989,151.49,151.48,0.04644566]
["bitfinex-derivatives","SOLF0:USTF0",1745390239759,34.20219866,151.5,151.41,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745390239958,8.23432049,151.48,151.41,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745390240357,8.23432049,151.48,151.41,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1745390240760,6.6009,151.45,151.41,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1745390240960,25.94,151.44,151.43,0.05046923]
["bitfinex-derivatives","SOLF0:USTF0",1745390241461,32.5411,151.44,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745390241661,25.94,151.44,151.37,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745390242068,25.94,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745390242268,25.94,151.44,151.37,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745390242467,32.5414,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745390242669,0.05038833,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745390243770,0.05038833,151.42,151.39,6.6504498]
["bitfinex-derivatives","SOLF0:USTF0",1745390243973,0.05038833,151.42,151.39,0.0472498]
["bitfinex-derivatives","SOLF0:USTF0",1745390244169,25.99038833,151.42,151.39,0.0472498]
["bitfinex-derivatives","SOLF0:USTF0",1745390244371,25.99038833,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745390245073,25.99038833,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745390245274,25.99038833,151.42,151.39,0.0472498]
["bitfinex-derivatives","SOLF0:USTF0",1745390246874,6.6029,151.4,151.39,0.0472498]
["bitfinex-derivatives","SOLF0:USTF0",1745390247373,25.94,151.4,151.39,0.0472498]
["bitfinex-derivatives","SOLF0:USTF0",1745390247784,25.94,151.4,151.33,8.23432049]
["bitfinex-derivatives","SOLF0:USTF0",1745390247973,32.5431,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745390248978,6.6035,151.39,151.36,0.04663663]
["bitfinex-derivatives","SOLF0:USTF0",1745390249583,6.6035,151.39,151.36,6.65113663]
["bitfinex-derivatives","SOLF0:USTF0",1745390249781,25.98357555,151.4,151.36,0.04663663]
["bitfinex-derivatives","SOLF0:USTF0",1745390250481,32.58667555,151.4,151.36,0.04663663]
["bitfinex-derivatives","SOLF0:USTF0",1745390250680,25.98357555,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745390250881,25.98357555,151.4,151.36,0.04663663]
["bitfinex-derivatives","SOLF0:USTF0",1745390251085,0.04357555,151.4,151.36,0.04663663]
["bitfinex-derivatives","SOLF0:USTF0",1745390251479,25.94,151.39,151.36,0.04663663]
["bitfinex-derivatives","SOLF0:USTF0",1745390251875,25.94,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745390252276,25.98357555,151.4,151.36,8.28095712]
["bitfinex-derivatives","SOLF0:USTF0",1745390252480,0.04357555,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745390252777,25.94,151.42,151.36,8.28095712]
["bitfinex-derivatives","SOLF0:USTF0",1745390252984,25.94,151.42,151.36,8.23432049]
["bitfinex-derivatives","SOLF0:USTF0",1745390253382,25.94,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745390255588,25.99026811,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745390258689,0.05026811,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745390259295,0.05026811,151.43,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390260684,0.05026811,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745390262296,0.05026811,151.43,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390262688,0.05026811,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745390263083,0.05026811,151.43,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390263690,6.6024,151.41,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390263891,0.05026811,151.43,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390264194,6.6022,151.42,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390265596,6.6024,151.41,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390265794,0.05026811,151.43,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390265993,6.6022,151.42,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390268190,6.6024,151.41,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390271494,6.6021,151.42,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390271693,0.05026811,151.43,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390271991,6.6024,151.41,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390272190,0.05026811,151.43,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390272598,6.65206811,151.43,151.4,6.64573839]
["bitfinex-derivatives","SOLF0:USTF0",1745390272790,0.05026811,151.43,151.4,6.64573839]
["bitfinex-derivatives","SOLF0:USTF0",1745390273793,6.65196811,151.43,151.4,6.64573839]
["bitfinex-derivatives","SOLF0:USTF0",1745390274796,6.602,151.42,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390275095,8.2845886,151.43,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390275295,25.94,151.42,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390275495,0.05026811,151.43,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390275797,25.94,151.42,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390276197,6.6024,151.41,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390276399,25.94,151.42,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390276592,0.05026811,151.43,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390276793,6.6024,151.41,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390277798,25.94,151.41,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390278200,32.5424,151.41,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390278596,25.94,151.41,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390279502,32.5424,151.41,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390279693,6.6024,151.41,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390279897,32.5424,151.41,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390280901,6.6024,151.41,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390281103,32.5424,151.41,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390282102,25.94,151.41,151.4,6.64583839]
["bitfinex-derivatives","SOLF0:USTF0",1745390282305,0.05026811,151.43,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390282600,25.99026811,151.43,151.4,0.04293839]
["bitfinex-derivatives","SOLF0:USTF0",1745390282800,25.99026811,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745390282995,0.05026811,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745390284198,25.94,151.47,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745390286299,6.64959142,151.48,151.45,6.65047929]
["bitfinex-derivatives","SOLF0:USTF0",1745390286603,32.56959142,151.48,151.45,0.05007929]
["bitfinex-derivatives","SOLF0:USTF0",1745390287303,32.56959142,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745390288706,0.04999142,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745390289003,25.96999142,151.48,151.45,6.65057929]
["bitfinex-derivatives","SOLF0:USTF0",1745390289205,0.04999142,151.48,151.45,6.65057929]
["bitfinex-derivatives","SOLF0:USTF0",1745390289505,32.54959142,151.48,151.45,6.65057929]
["bitfinex-derivatives","SOLF0:USTF0",1745390289905,6.64959142,151.48,151.45,6.65057929]
["bitfinex-derivatives","SOLF0:USTF0",1745390290106,32.54959142,151.48,151.45,6.65057929]
["bitfinex-derivatives","SOLF0:USTF0",1745390291204,6.5998,151.47,151.45,6.65057929]
["bitfinex-derivatives","SOLF0:USTF0",1745390291804,6.5998,151.47,151.45,0.05007929]
["bitfinex-derivatives","SOLF0:USTF0",1745390292107,32.54949142,151.48,151.45,0.05007929]
["bitfinex-derivatives","SOLF0:USTF0",1745390292712,32.54949142,151.48,151.45,6.65067929]
["bitfinex-derivatives","SOLF0:USTF0",1745390293510,25.94999142,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745390293808,0.04999142,151.48,151.45,0.05007929]
["bitfinex-derivatives","SOLF0:USTF0",1745390294008,0.04999142,151.48,151.46,5.27281034]
["bitfinex-derivatives","SOLF0:USTF0",1745390294207,0.04999142,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745390294607,0.04999142,151.48,151.46,11.87281034]
["bitfinex-derivatives","SOLF0:USTF0",1745390295004,0.04999142,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745390295211,0.04999142,151.48,151.45,0.05007929]
["bitfinex-derivatives","SOLF0:USTF0",1745390295409,6.64959142,151.48,151.45,6.65067929]
["bitfinex-derivatives","SOLF0:USTF0",1745390296309,0.04999142,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745390296809,0.04999142,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745390298913,0.04999142,151.48,151.47,11.87261034]
["bitfinex-derivatives","SOLF0:USTF0",1745390299208,25.9,151.5,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745390300514,25.9,151.5,151.47,5.27281034]
["bitfinex-derivatives","SOLF0:USTF0",1745390300715,31.17281034,151.5,151.45,5.32288963]
["bitfinex-derivatives","SOLF0:USTF0",1745390302315,6.5994,151.48,151.45,11.92338963]
["bitfinex-derivatives","SOLF0:USTF0",1745390302817,5.27281034,151.48,151.45,0.05007929]
["bitfinex-derivatives","SOLF0:USTF0",1745390303416,6.6002,151.46,151.45,0.05007929]
["bitfinex-derivatives","SOLF0:USTF0",1745390303619,31.17281034,151.46,151.39,9.33061034]
["bitfinex-derivatives","SOLF0:USTF0",1745390303812,5.27281034,151.44,151.39,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745390304617,6.6016,151.43,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745390304816,6.64732948,151.43,151.4,6.64740558]
["bitfinex-derivatives","SOLF0:USTF0",1745390305619,0.04572948,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745390305917,0.04572948,151.43,151.4,5.31751592]
["bitfinex-derivatives","SOLF0:USTF0",1745390306618,0.04572948,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745390308417,0.04572948,151.43,151.4,0.04470558]
["bitfinex-derivatives","SOLF0:USTF0",1745390310517,5.27281034,151.42,151.4,0.04470558]
["bitfinex-derivatives","SOLF0:USTF0",1745390311021,6.6024,151.41,151.4,0.04470558]
["bitfinex-derivatives","SOLF0:USTF0",1745390311219,5.27281034,151.42,151.4,0.04470558]
["bitfinex-derivatives","SOLF0:USTF0",1745390311421,0.04572948,151.43,151.4,0.04470558]
["bitfinex-derivatives","SOLF0:USTF0",1745390312122,8.29250894,151.43,151.4,0.04470558]
["bitfinex-derivatives","SOLF0:USTF0",1745390312920,6.6024,151.41,151.4,0.04470558]
["bitfinex-derivatives","SOLF0:USTF0",1745390317530,8.29250894,151.43,151.35,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745390317715,8.24677946,151.43,151.35,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745390318024,6.6037,151.39,151.35,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745390318223,25.92,151.38,151.35,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745390318525,25.92,151.37,151.35,8.60208743]
["bitfinex-derivatives","SOLF0:USTF0",1745390321730,25.92,151.37,151.35,6.64928743]
["bitfinex-derivatives","SOLF0:USTF0",1745390322926,6.6046,151.36,151.35,0.04438743]
["bitfinex-derivatives","SOLF0:USTF0",1745390323327,25.92,151.37,151.35,0.04438743]
["bitfinex-derivatives","SOLF0:USTF0",1745390324730,25.92,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745390325430,25.88,151.42,151.35,8.29116689]
["bitfinex-derivatives","SOLF0:USTF0",1745390325726,25.88,151.42,151.36,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745390326626,0.04809389,151.41,151.37,8.29228552]
["bitfinex-derivatives","SOLF0:USTF0",1745390326930,25.88,151.42,151.37,8.29228552]
["bitfinex-derivatives","SOLF0:USTF0",1745390327121,25.88,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745390330630,25.88,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745390330832,0.04591828,151.46,151.42,0.04767765]
["bitfinex-derivatives","SOLF0:USTF0",1745390331030,0.04591828,151.46,151.42,1.96177765]
["bitfinex-derivatives","SOLF0:USTF0",1745390331226,0.04591828,151.46,151.42,3.84947765]
["bitfinex-derivatives","SOLF0:USTF0",1745390331431,0.04591828,151.46,151.42,9.12377038]
["bitfinex-derivatives","SOLF0:USTF0",1745390332331,5.32021101,151.46,151.42,9.12377038]
["bitfinex-derivatives","SOLF0:USTF0",1745390332633,5.32021101,151.46,151.42,1.96177765]
["bitfinex-derivatives","SOLF0:USTF0",1745390333534,5.32021101,151.46,151.42,0.04767765]
["bitfinex-derivatives","SOLF0:USTF0",1745390335136,0.04591828,151.46,151.42,5.32197038]
["bitfinex-derivatives","SOLF0:USTF0",1745390335635,6.64621828,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745390335830,0.04591828,151.46,151.42,0.04767765]
["bitfinex-derivatives","SOLF0:USTF0",1745390336338,6.6011,151.44,151.42,0.04767765]
["bitfinex-derivatives","SOLF0:USTF0",1745390336631,25.88,151.43,151.42,0.04767765]
["bitfinex-derivatives","SOLF0:USTF0",1745390338238,32.4815,151.43,151.42,0.04767765]
["bitfinex-derivatives","SOLF0:USTF0",1745390338741,37.75579273,151.43,151.42,0.04767765]
["bitfinex-derivatives","SOLF0:USTF0",1745390339641,31.15429273,151.43,151.42,0.04767765]
["bitfinex-derivatives","SOLF0:USTF0",1745390339833,25.88,151.43,151.42,0.04767765]
["bitfinex-derivatives","SOLF0:USTF0",1745390340036,31.20021101,151.46,151.42,0.04767765]
["bitfinex-derivatives","SOLF0:USTF0",1745390340333,25.92591828,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745390341342,32.52621828,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745390342739,32.52621828,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745390343038,25.92591828,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745390343238,25.92591828,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745390344338,25.92591828,151.46,151.42,0.04767765]
["bitfinex-derivatives","SOLF0:USTF0",1745390344641,32.52641828,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745390344841,5.27429273,151.45,151.42,0.04767765]
["bitfinex-derivatives","SOLF0:USTF0",1745390345140,6.6015,151.43,151.42,0.04767765]
["bitfinex-derivatives","SOLF0:USTF0",1745390345330,5.27429273,151.45,151.42,0.04767765]
["bitfinex-derivatives","SOLF0:USTF0",1745390346140,6.6015,151.43,151.42,0.04767765]
["bitfinex-derivatives","SOLF0:USTF0",1745390346439,11.87579273,151.43,151.42,0.04767765]
["bitfinex-derivatives","SOLF0:USTF0",1745390347030,6.6024,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745390347245,25.88,151.41,151.38,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745390347436,31.15429273,151.41,151.38,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745390347938,37.75709273,151.41,151.38,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745390348136,31.20228814,151.41,151.38,2.0014347]
["bitfinex-derivatives","SOLF0:USTF0",1745390348339,5.27429273,151.39,151.3,5.27429273]
["bitfinex-derivatives","SOLF0:USTF0",1745390348534,5.27429273,151.36,151.3,7.16599273]
["bitfinex-derivatives","SOLF0:USTF0",1745390348733,31.15429273,151.36,151.3,7.16599273]
["bitfinex-derivatives","SOLF0:USTF0",1745390348936,6.6051,151.35,151.3,7.16599273]
["bitfinex-derivatives","SOLF0:USTF0",1745390349137,31.15429273,151.36,151.3,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745390349444,0.04611362,151.35,151.31,6.65595187]
["bitfinex-derivatives","SOLF0:USTF0",1745390350137,0.04611362,151.35,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745390354454,6.65121362,151.35,151.31,6.65615187]
["bitfinex-derivatives","SOLF0:USTF0",1745390355349,0.04611362,151.35,151.31,0.04945187]
["bitfinex-derivatives","SOLF0:USTF0",1745390355945,8.25442479,151.34,151.31,0.04945187]
["bitfinex-derivatives","SOLF0:USTF0",1745390357050,14.86022479,151.34,151.31,0.04945187]
["bitfinex-derivatives","SOLF0:USTF0",1745390357251,8.25442479,151.34,151.31,0.04945187]
["bitfinex-derivatives","SOLF0:USTF0",1745390358051,6.6062,151.33,151.31,0.04945187]
["bitfinex-derivatives","SOLF0:USTF0",1745390358251,25.86,151.32,151.31,0.04945187]
["bitfinex-derivatives","SOLF0:USTF0",1745390358651,32.4663,151.32,151.31,0.04945187]
["bitfinex-derivatives","SOLF0:USTF0",1745390359052,25.86,151.32,151.31,0.04945187]
["bitfinex-derivatives","SOLF0:USTF0",1745390359658,34.11442479,151.32,151.21,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745390360356,6.6072,151.31,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745390360758,0.04672544,151.3,151.27,0.0483331]
["bitfinex-derivatives","SOLF0:USTF0",1745390361363,6.65402544,151.3,151.27,0.0483331]
["bitfinex-derivatives","SOLF0:USTF0",1745390362358,6.6078,151.29,151.27,0.0483331]
["bitfinex-derivatives","SOLF0:USTF0",1745390363058,32.4681,151.28,151.27,0.0483331]
["bitfinex-derivatives","SOLF0:USTF0",1745390365867,25.86,151.28,151.27,0.0483331]
["bitfinex-derivatives","SOLF0:USTF0",1745390368670,32.4681,151.28,151.27,0.0483331]
["bitfinex-derivatives","SOLF0:USTF0",1745390372168,6.6093,151.26,151.21,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745390372670,34.11442479,151.28,151.21,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745390372869,6.6095,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745390373269,11.89977319,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745390373566,11.94904102,151.25,151.22,6.6590334]
["bitfinex-derivatives","SOLF0:USTF0",1745390374871,0.04926783,151.25,151.22,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1745390375466,0.04926783,151.25,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745390375768,0.04926783,151.25,151.22,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1745390376273,6.65896783,151.25,151.22,6.6591334]
["bitfinex-derivatives","SOLF0:USTF0",1745390377772,6.6098,151.24,151.22,6.6591334]
["bitfinex-derivatives","SOLF0:USTF0",1745390377973,31.17027319,151.24,151.22,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1745390378368,37.78027319,151.24,151.22,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1745390378875,25.88,151.24,151.22,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1745390380173,32.4902,151.24,151.22,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1745390381076,6.6103,151.23,151.22,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1745390381375,25.88,151.24,151.22,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1745390382773,25.88,151.24,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745390382973,25.88,151.24,151.22,0.0486334]
["bitfinex-derivatives","SOLF0:USTF0",1745390383873,25.88,151.24,151.22,6.6591334]
["bitfinex-derivatives","SOLF0:USTF0",1745390385173,25.88,151.24,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745390386073,25.88,151.24,151.17,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745390386271,5.29027319,151.22,151.17,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745390386772,5.29027319,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745390387074,37.78027319,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745390387274,0.04722611,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745390387773,0.04722611,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745390388375,6.65772611,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745390390869,0.04722611,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745390391574,0.04722611,151.23,151.19,0.04269579]
["bitfinex-derivatives","SOLF0:USTF0",1745390391876,6.6115,151.21,151.19,0.04269579]
["bitfinex-derivatives","SOLF0:USTF0",1745390392270,5.29027319,151.22,151.19,0.04269579]
["bitfinex-derivatives","SOLF0:USTF0",1745390393475,5.29027319,151.22,151.19,6.65459579]
["bitfinex-derivatives","SOLF0:USTF0",1745390396272,5.29027319,151.22,151.19,0.04269579]
["bitfinex-derivatives","SOLF0:USTF0",1745390396273,11.90107319,151.22,151.19,0.04269579]
["bitfinex-derivatives","SOLF0:USTF0",1745390396776,5.29027319,151.22,151.19,0.04269579]
["bitfinex-derivatives","SOLF0:USTF0",1745390396976,5.29027319,151.22,151.19,6.65469579]
["bitfinex-derivatives","SOLF0:USTF0",1745390398177,5.29027319,151.22,151.19,0.04269579]
["bitfinex-derivatives","SOLF0:USTF0",1745390398377,0.04722611,151.23,151.19,0.04269579]
["bitfinex-derivatives","SOLF0:USTF0",1745390398579,5.29027319,151.22,151.19,0.04269579]
["bitfinex-derivatives","SOLF0:USTF0",1745390398878,5.29027319,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745390399379,5.29027319,151.22,151.02,61.54501698]
["bitfinex-derivatives","SOLF0:USTF0",1745390399578,5.29027319,151.19,151.13,5.29027319]
["bitfinex-derivatives","SOLF0:USTF0",1745390399780,31.15027319,151.19,151.13,5.29027319]
["bitfinex-derivatives","SOLF0:USTF0",1745390400081,31.15027319,151.19,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745390401179,31.15027319,151.19,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745390402480,31.15027319,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745390402777,31.15027319,151.19,151.16,0.04384889]
["bitfinex-derivatives","SOLF0:USTF0",1745390403286,31.15027319,151.19,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745390403580,31.15027319,151.19,151.16,0.04384889]
["bitfinex-derivatives","SOLF0:USTF0",1745390404080,5.29027319,151.17,151.16,0.04384889]
["bitfinex-derivatives","SOLF0:USTF0",1745390405578,5.29027319,151.17,151.16,6.65714889]
["bitfinex-derivatives","SOLF0:USTF0",1745390405777,25.86,151.19,151.16,6.65714889]
["bitfinex-derivatives","SOLF0:USTF0",1745390406080,5.29027319,151.18,151.16,0.04384889]
["bitfinex-derivatives","SOLF0:USTF0",1745390406480,5.29027319,151.18,151.16,6.65694889]
["bitfinex-derivatives","SOLF0:USTF0",1745390407384,5.29027319,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745390408285,5.29027319,151.18,151.16,6.65704889]
["bitfinex-derivatives","SOLF0:USTF0",1745390409582,5.29027319,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745390410581,0.04552203,151.2,151.16,0.04384889]
["bitfinex-derivatives","SOLF0:USTF0",1745390411183,5.33579522,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745390411683,5.33579522,151.2,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745390411885,5.33579522,151.2,151.16,0.04384889]
["bitfinex-derivatives","SOLF0:USTF0",1745390412185,5.33579522,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745390412385,5.33579522,151.2,151.16,0.04384889]
["bitfinex-derivatives","SOLF0:USTF0",1745390412692,5.33579522,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745390413180,5.33579522,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745390413388,5.33579522,151.2,151.16,0.04384889]
["bitfinex-derivatives","SOLF0:USTF0",1745390413787,5.33579522,151.2,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745390415085,0.04552203,151.2,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745390415579,31.15027319,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745390415775,37.76047319,151.24,151.18,5.29027319]
["bitfinex-derivatives","SOLF0:USTF0",1745390416080,37.76047319,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745390416582,1.1510601,151.34,151.22,5.29027319]
["bitfinex-derivatives","SOLF0:USTF0",1745390416782,1.8818,151.37,151.28,5.29027319]
["bitfinex-derivatives","SOLF0:USTF0",1745390416986,0.04269756,151.3,151.24,25.90363374]
["bitfinex-derivatives","SOLF0:USTF0",1745390417281,31.15027319,151.37,151.29,5.29027319]
["bitfinex-derivatives","SOLF0:USTF0",1745390417487,31.15027319,151.37,151.32,5.29027319]
["bitfinex-derivatives","SOLF0:USTF0",1745390417682,0.04566448,151.35,151.31,0.04759537]
["bitfinex-derivatives","SOLF0:USTF0",1745390417888,25.86,151.37,151.34,5.29027319]
["bitfinex-derivatives","SOLF0:USTF0",1745390418388,25.86,151.37,151.32,9.25387319]
["bitfinex-derivatives","SOLF0:USTF0",1745390418685,25.86,151.37,151.34,5.29027319]
["bitfinex-derivatives","SOLF0:USTF0",1745390418886,25.86,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745390419088,25.90264741,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745390421886,0.04264741,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745390422695,25.84,151.39,151.35,0.04289126]
["bitfinex-derivatives","SOLF0:USTF0",1745390423083,25.84,151.41,151.37,8.25006161]
["bitfinex-derivatives","SOLF0:USTF0",1745390423287,25.84,151.41,151.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745390423782,25.84,151.41,151.39,0.04478965]
["bitfinex-derivatives","SOLF0:USTF0",1745390423991,25.84,151.41,151.33,8.25006161]
["bitfinex-derivatives","SOLF0:USTF0",1745390424190,25.84,151.41,151.38,0.04207024]
["bitfinex-derivatives","SOLF0:USTF0",1745390424191,32.4425,151.41,151.38,0.04207024]
["bitfinex-derivatives","SOLF0:USTF0",1745390424492,8.25006161,151.4,151.38,0.04207024]
["bitfinex-derivatives","SOLF0:USTF0",1745390424991,6.6033,151.39,151.38,0.04207024]
["bitfinex-derivatives","SOLF0:USTF0",1745390427292,6.6042,151.37,151.32,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745390427490,25.84,151.36,151.32,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745390427791,25.84,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745390427990,25.84,151.36,151.32,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745390428493,25.89017435,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745390428694,25.89017435,151.36,151.32,4.00919798]
["bitfinex-derivatives","SOLF0:USTF0",1745390428995,25.89017435,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745390429194,25.89017435,151.36,151.32,4.00919798]
["bitfinex-derivatives","SOLF0:USTF0",1745390430496,25.89017435,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745390430997,25.89017435,151.36,151.32,4.00919798]
["bitfinex-derivatives","SOLF0:USTF0",1745390431796,25.89017435,151.36,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745390434098,0.05017435,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745390436100,0.05017435,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745390436398,25.89017435,151.36,151.32,4.00919798]
["bitfinex-derivatives","SOLF0:USTF0",1745390437505,25.89017435,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745390439401,25.89017435,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745390439695,25.89017435,151.36,151.32,12.25925959]
["bitfinex-derivatives","SOLF0:USTF0",1745390439899,25.89017435,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745390440703,25.89017435,151.36,151.32,12.25925959]
["bitfinex-derivatives","SOLF0:USTF0",1745390441306,25.89017435,151.36,151.34,5.27975901]
["bitfinex-derivatives","SOLF0:USTF0",1745390442304,0.05017435,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745390443107,0.05017435,151.36,151.34,11.88505901]
["bitfinex-derivatives","SOLF0:USTF0",1745390445110,6.65507435,151.36,151.34,5.27975901]
["bitfinex-derivatives","SOLF0:USTF0",1745390445606,6.6053,151.35,151.32,15.89505699]
["bitfinex-derivatives","SOLF0:USTF0",1745390447311,6.65487435,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745390447611,0.05017435,151.36,151.32,9.28895699]
["bitfinex-derivatives","SOLF0:USTF0",1745390448207,0.05017435,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745390448415,0.05017435,151.36,151.32,9.28895699]
["bitfinex-derivatives","SOLF0:USTF0",1745390448813,0.05017435,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745390449014,0.05017435,151.36,151.32,9.28895699]
["bitfinex-derivatives","SOLF0:USTF0",1745390449213,0.05017435,151.36,151.32,5.32535699]
["bitfinex-derivatives","SOLF0:USTF0",1745390449813,6.65487435,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745390450222,6.65487435,151.36,151.32,5.32535699]
["bitfinex-derivatives","SOLF0:USTF0",1745390450223,0.05017435,151.36,151.32,5.32535699]
["bitfinex-derivatives","SOLF0:USTF0",1745390451419,6.6051,151.35,151.32,11.93145699]
["bitfinex-derivatives","SOLF0:USTF0",1745390452823,6.65497435,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745390455419,0.05017435,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745390456120,25.82,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745390457516,0.04809784,151.41,151.38,5.27975901]
["bitfinex-derivatives","SOLF0:USTF0",1745390458027,0.04809784,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745390458824,0.04809784,151.41,151.38,11.88335901]
["bitfinex-derivatives","SOLF0:USTF0",1745390459029,0.04809784,151.41,151.38,5.27975901]
["bitfinex-derivatives","SOLF0:USTF0",1745390459323,6.6029,151.4,151.37,6.64688417]
["bitfinex-derivatives","SOLF0:USTF0",1745390459727,6.6036,151.39,151.37,0.04288417]
["bitfinex-derivatives","SOLF0:USTF0",1745390460026,25.8,151.38,151.37,0.04288417]
["bitfinex-derivatives","SOLF0:USTF0",1745390460223,25.8,151.38,151.3,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745390460530,5.27975901,151.33,151.28,7.23275901]
["bitfinex-derivatives","SOLF0:USTF0",1745390460723,6.6073,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745390460925,5.27975901,151.31,151.26,5.27975901]
["bitfinex-derivatives","SOLF0:USTF0",1745390461327,6.6086,151.27,151.25,0.25334]
["bitfinex-derivatives","SOLF0:USTF0",1745390461527,32.4086,151.27,151.25,0.25334]
["bitfinex-derivatives","SOLF0:USTF0",1745390462023,6.609,151.26,151.25,0.25334]
["bitfinex-derivatives","SOLF0:USTF0",1745390463829,6.609,151.26,151.24,0.04240302]
["bitfinex-derivatives","SOLF0:USTF0",1745390465830,25.85035088,151.27,151.24,0.04240302]
["bitfinex-derivatives","SOLF0:USTF0",1745390465831,32.45905088,151.27,151.24,0.04240302]
["bitfinex-derivatives","SOLF0:USTF0",1745390466024,25.85035088,151.27,151.24,0.04240302]
["bitfinex-derivatives","SOLF0:USTF0",1745390466328,25.82,151.26,151.24,0.04240302]
["bitfinex-derivatives","SOLF0:USTF0",1745390467330,25.82,151.26,151.24,6.65210302]
["bitfinex-derivatives","SOLF0:USTF0",1745390467729,25.82,151.26,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745390468631,25.82,151.26,151.24,0.04240302]
["bitfinex-derivatives","SOLF0:USTF0",1745390469627,25.82,151.26,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745390469828,25.82,151.26,151.24,0.04240302]
["bitfinex-derivatives","SOLF0:USTF0",1745390472334,25.82,151.26,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745390475335,0.05035088,151.27,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745390478033,0.05035088,151.27,151.25,8.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745390478633,0.05035088,151.27,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745390480738,0.05035088,151.27,151.24,0.04240302]
["bitfinex-derivatives","SOLF0:USTF0",1745390481340,0.05035088,151.27,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745390484240,0.05035088,151.27,151.24,0.04240302]
["bitfinex-derivatives","SOLF0:USTF0",1745390484640,0.05035088,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745390484842,0.05035088,151.27,151.24,0.04240302]
["bitfinex-derivatives","SOLF0:USTF0",1745390485243,8.31499646,151.27,151.17,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745390485437,8.26464558,151.27,151.17,353.73050748]
["bitfinex-derivatives","SOLF0:USTF0",1745390485942,10.25944558,151.27,151.17,353.73050748]
["bitfinex-derivatives","SOLF0:USTF0",1745390486242,10.25944558,151.27,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745390486541,0.04622675,151.24,151.2,0.04845062]
["bitfinex-derivatives","SOLF0:USTF0",1745390486741,25.8,151.23,151.2,0.04845062]
["bitfinex-derivatives","SOLF0:USTF0",1745390487337,6.6112,151.21,151.2,0.04845062]
["bitfinex-derivatives","SOLF0:USTF0",1745390487737,34.06464558,151.23,151.14,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1745390487942,6.6122,151.19,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745390488242,32.4122,151.19,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745390489042,6.6125,151.18,151.15,6.66189077]
["bitfinex-derivatives","SOLF0:USTF0",1745390489241,6.6125,151.18,151.15,0.04829077]
["bitfinex-derivatives","SOLF0:USTF0",1745390489540,25.84225314,151.19,151.15,0.04829077]
["bitfinex-derivatives","SOLF0:USTF0",1745390489742,6.6128,151.18,151.15,0.04829077]
["bitfinex-derivatives","SOLF0:USTF0",1745390490331,6.613,151.17,151.15,0.04829077]
["bitfinex-derivatives","SOLF0:USTF0",1745390492442,25.84225314,151.19,151.15,0.04829077]
["bitfinex-derivatives","SOLF0:USTF0",1745390492744,6.6126,151.18,151.15,6.66209077]
["bitfinex-derivatives","SOLF0:USTF0",1745390492944,25.84225314,151.19,151.15,0.04829077]
["bitfinex-derivatives","SOLF0:USTF0",1745390493144,6.6132,151.17,151.15,0.04829077]
["bitfinex-derivatives","SOLF0:USTF0",1745390493646,6.6127,151.18,151.15,0.04829077]
["bitfinex-derivatives","SOLF0:USTF0",1745390493842,25.84225314,151.19,151.15,0.04829077]
["bitfinex-derivatives","SOLF0:USTF0",1745390494345,6.6133,151.17,151.15,0.04829077]
["bitfinex-derivatives","SOLF0:USTF0",1745390494945,6.6128,151.18,151.15,0.04829077]
["bitfinex-derivatives","SOLF0:USTF0",1745390495144,25.84225314,151.19,151.15,0.04829077]
["bitfinex-derivatives","SOLF0:USTF0",1745390495745,0.04225314,151.19,151.15,0.04829077]
["bitfinex-derivatives","SOLF0:USTF0",1745390495945,25.82,151.18,151.15,0.04829077]
["bitfinex-derivatives","SOLF0:USTF0",1745390496245,25.82,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745390496542,25.82,151.18,151.15,0.04829077]
["bitfinex-derivatives","SOLF0:USTF0",1745390496746,32.4325,151.18,151.15,6.66179077]
["bitfinex-derivatives","SOLF0:USTF0",1745390497044,25.82,151.18,151.15,0.04829077]
["bitfinex-derivatives","SOLF0:USTF0",1745390497244,6.6132,151.17,151.15,0.04829077]
["bitfinex-derivatives","SOLF0:USTF0",1745390497849,32.4326,151.18,151.15,6.66209077]
["bitfinex-derivatives","SOLF0:USTF0",1745390498351,25.82,151.18,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745390498649,25.82,151.18,151.15,0.04829077]
["bitfinex-derivatives","SOLF0:USTF0",1745390500349,25.82,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745390504758,25.78,151.24,151.17,8.26464558]
["bitfinex-derivatives","SOLF0:USTF0",1745390505054,25.78,151.24,151.19,8.26464558]
["bitfinex-derivatives","SOLF0:USTF0",1745390505255,8.26464558,151.31,151.19,8.26464558]
["bitfinex-derivatives","SOLF0:USTF0",1745390505457,25.78,151.3,151.21,8.26464558]
["bitfinex-derivatives","SOLF0:USTF0",1745390505660,523.64,151.32,151.21,8.26464558]
["bitfinex-derivatives","SOLF0:USTF0",1745390505954,0.04991359,151.27,151.24,0.04940612]
["bitfinex-derivatives","SOLF0:USTF0",1745390506261,0.04991359,151.27,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745390508158,25.78,151.31,151.25,10.18904558]
["bitfinex-derivatives","SOLF0:USTF0",1745390509160,523.64,151.32,151.25,10.18904558]
["bitfinex-derivatives","SOLF0:USTF0",1745390509360,0.04602539,151.3,151.25,10.18904558]
["bitfinex-derivatives","SOLF0:USTF0",1745390509863,0.04602539,151.3,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745390515764,531.64464558,151.39,151.29,8.26464558]
["bitfinex-derivatives","SOLF0:USTF0",1745390516062,25.78,151.35,151.31,8.26464558]
["bitfinex-derivatives","SOLF0:USTF0",1745390516265,25.78,151.36,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745390516659,25.78,151.36,151.31,8.26464558]
["bitfinex-derivatives","SOLF0:USTF0",1745390516955,25.78,151.36,151.33,6.65005706]
["bitfinex-derivatives","SOLF0:USTF0",1745390517156,25.78,151.36,151.33,0.04425706]
["bitfinex-derivatives","SOLF0:USTF0",1745390517964,6.6051,151.35,151.33,0.04425706]
["bitfinex-derivatives","SOLF0:USTF0",1745390518465,6.6055,151.34,151.33,0.04425706]
["bitfinex-derivatives","SOLF0:USTF0",1745390520067,6.6055,151.34,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745390520068,25.78,151.36,151.26,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745390520568,6.6072,151.31,151.26,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745390520866,25.78,151.31,151.26,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745390521070,0.04953479,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745390521671,0.04953479,151.3,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745390524872,0.04953479,151.3,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745390526172,0.04953479,151.3,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745390526566,25.78,151.34,151.27,0.04569233]
["bitfinex-derivatives","SOLF0:USTF0",1745390526870,25.78,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745390527773,25.82927326,151.34,151.31,0.04889635]
["bitfinex-derivatives","SOLF0:USTF0",1745390529373,6.6062,151.33,151.31,0.04889635]
["bitfinex-derivatives","SOLF0:USTF0",1745390529675,25.82927326,151.34,151.31,0.04889635]
["bitfinex-derivatives","SOLF0:USTF0",1745390529870,6.6063,151.32,151.31,0.04889635]
["bitfinex-derivatives","SOLF0:USTF0",1745390530570,6.6061,151.33,151.31,0.04889635]
["bitfinex-derivatives","SOLF0:USTF0",1745390531775,6.6063,151.32,151.31,0.04889635]
["bitfinex-derivatives","SOLF0:USTF0",1745390532675,6.6073,151.3,151.25,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745390532975,25.76,151.3,151.21,29.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745390533174,25.76,151.3,151.21,31.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745390533376,6.6078,151.29,151.22,8.26464558]
["bitfinex-derivatives","SOLF0:USTF0",1745390533777,0.04790786,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745390534475,6.65600786,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745390534772,0.04790786,151.28,151.24,0.0468665]
["bitfinex-derivatives","SOLF0:USTF0",1745390535071,6.6088,151.27,151.24,6.6566665]
["bitfinex-derivatives","SOLF0:USTF0",1745390535483,0.04790786,151.28,151.24,6.6566665]
["bitfinex-derivatives","SOLF0:USTF0",1745390535775,6.6086,151.27,151.24,0.0468665]
["bitfinex-derivatives","SOLF0:USTF0",1745390535968,25.74,151.26,151.24,0.0468665]
["bitfinex-derivatives","SOLF0:USTF0",1745390537375,25.74,151.26,151.18,8.26464558]
["bitfinex-derivatives","SOLF0:USTF0",1745390537579,25.74,151.26,151.16,13.89734558]
["bitfinex-derivatives","SOLF0:USTF0",1745390537974,6.611,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745390538278,25.74,151.22,151.16,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745390538469,25.78410048,151.22,151.19,0.04868516]
["bitfinex-derivatives","SOLF0:USTF0",1745390538969,6.6115,151.21,151.19,0.04868516]
["bitfinex-derivatives","SOLF0:USTF0",1745390539174,25.78410048,151.22,151.19,0.04868516]
["bitfinex-derivatives","SOLF0:USTF0",1745390541279,6.6116,151.2,151.19,0.04868516]
["bitfinex-derivatives","SOLF0:USTF0",1745390547480,32.39520048,151.22,151.19,0.04868516]
["bitfinex-derivatives","SOLF0:USTF0",1745390547982,25.78410048,151.22,151.19,0.04868516]
["bitfinex-derivatives","SOLF0:USTF0",1745390549981,8.26464558,151.21,151.11,8.26464558]
["bitfinex-derivatives","SOLF0:USTF0",1745390550378,6.6133,151.17,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745390550579,25.76,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745390550876,25.76,151.16,151.11,8.26464558]
["bitfinex-derivatives","SOLF0:USTF0",1745390551077,25.80658373,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745390551283,25.80658373,151.16,151.13,0.04862254]
["bitfinex-derivatives","SOLF0:USTF0",1745390551781,25.80658373,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745390551982,32.41998373,151.16,151.13,0.04862254]
["bitfinex-derivatives","SOLF0:USTF0",1745390552479,25.80658373,151.16,151.13,0.04862254]
["bitfinex-derivatives","SOLF0:USTF0",1745390553383,25.80658373,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745390554983,32.41998373,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745390555179,32.41998373,151.16,151.13,6.66312254]
["bitfinex-derivatives","SOLF0:USTF0",1745390556686,6.6141,151.15,151.13,0.04862254]
["bitfinex-derivatives","SOLF0:USTF0",1745390556880,25.80658373,151.16,151.13,0.04862254]
["bitfinex-derivatives","SOLF0:USTF0",1745390557085,25.80658373,151.16,151.05,8.26464558]
["bitfinex-derivatives","SOLF0:USTF0",1745390557281,6.6151,151.12,151.05,8.26464558]
["bitfinex-derivatives","SOLF0:USTF0",1745390557483,25.76,151.11,151.05,8.26464558]
["bitfinex-derivatives","SOLF0:USTF0",1745390558283,0.04583653,151.1,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745390558488,0.04583653,151.1,151.06,0.02638973]
["bitfinex-derivatives","SOLF0:USTF0",1745390559487,0.04583653,151.1,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745390561091,0.04583653,151.1,151.06,0.02638973]
["bitfinex-derivatives","SOLF0:USTF0",1745390561092,8.26464558,151.17,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745390561391,25.78,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745390561587,32.3935,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745390561981,32.3935,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745390562290,32.3935,151.16,151.13,0.04826946]
["bitfinex-derivatives","SOLF0:USTF0",1745390562291,0.04531331,151.16,151.13,0.04826946]
["bitfinex-derivatives","SOLF0:USTF0",1745390562491,25.78,151.23,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745390562690,32.3904,151.23,151.16,8.26464558]
["bitfinex-derivatives","SOLF0:USTF0",1745390562985,25.78,151.23,151.16,8.26464558]
["bitfinex-derivatives","SOLF0:USTF0",1745390563290,25.78,151.23,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745390563489,6.65742512,151.22,151.19,0.05017295]
["bitfinex-derivatives","SOLF0:USTF0",1745390563984,6.65742512,151.22,151.19,6.66217295]
["bitfinex-derivatives","SOLF0:USTF0",1745390564188,0.04662512,151.22,151.19,6.66217295]
["bitfinex-derivatives","SOLF0:USTF0",1745390564891,6.6112,151.21,151.19,0.05017295]
["bitfinex-derivatives","SOLF0:USTF0",1745390565186,0.04662512,151.22,151.19,0.05017295]
["bitfinex-derivatives","SOLF0:USTF0",1745390565392,6.6116,151.2,151.19,0.05017295]
["bitfinex-derivatives","SOLF0:USTF0",1745390565691,8.26464558,151.2,151.1,34.04464558]
["bitfinex-derivatives","SOLF0:USTF0",1745390565989,25.74,151.19,151.1,8.26464558]
["bitfinex-derivatives","SOLF0:USTF0",1745390566191,6.6136,151.16,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745390566391,25.74,151.15,151.08,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745390566793,6.6151,151.12,151.1,0.04824588]
["bitfinex-derivatives","SOLF0:USTF0",1745390566992,25.74,151.11,151.1,0.04824588]
["bitfinex-derivatives","SOLF0:USTF0",1745390567489,25.74,151.11,151.03,8.26464558]
["bitfinex-derivatives","SOLF0:USTF0",1745390567695,8.26464558,151.1,151.02,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745390567894,6.6174,151.07,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745390568095,25.74,151.06,151.02,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745390568293,25.74,151.06,151.02,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745390568694,25.78850917,151.06,151.02,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745390568895,25.78850917,151.06,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745390569098,34.05315475,151.06,150.96,353.72420748]
["bitfinex-derivatives","SOLF0:USTF0",1745390569293,34.00464558,151.06,150.96,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745390569493,0.04813203,151.03,150.99,8.26464558]
["bitfinex-derivatives","SOLF0:USTF0",1745390569800,25.74,151.04,150.99,8.26464558]
["bitfinex-derivatives","SOLF0:USTF0",1745390570002,0.04246686,151.03,150.99,8.26464558]
["bitfinex-derivatives","SOLF0:USTF0",1745390570194,25.74,151.02,150.96,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745390571200,25.74,151.02,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745390572605,0.04246686,151.03,150.99,8.26464558]
["bitfinex-derivatives","SOLF0:USTF0",1745390572807,25.76,151.07,151.01,8.26464558]
["bitfinex-derivatives","SOLF0:USTF0",1745390573005,25.76,151.07,151.02,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745390573503,25.76,151.07,151.03,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1745390573904,25.80977922,151.07,151.03,1.96349942]
["bitfinex-derivatives","SOLF0:USTF0",1745390575508,25.80977922,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745390575707,25.80977922,151.07,151.03,1.96349942]
["bitfinex-derivatives","SOLF0:USTF0",1745390576009,0.04977922,151.07,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745390576409,25.76,151.1,151.03,1.96349942]
["bitfinex-derivatives","SOLF0:USTF0",1745390576610,25.76,151.1,151.03,27.72349942]
["bitfinex-derivatives","SOLF0:USTF0",1745390577110,25.76,151.1,151.03,1.96349942]
["bitfinex-derivatives","SOLF0:USTF0",1745390577510,0.04500622,151.08,151.03,1.96349942]
["bitfinex-derivatives","SOLF0:USTF0",1745390578509,6.66180622,151.08,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745390578810,0.04500622,151.08,151.03,1.96349942]
["bitfinex-derivatives","SOLF0:USTF0",1745390579311,0.04500622,151.08,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745390579912,6.66190622,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745390580412,0.04500622,151.08,151.03,1.96349942]
["bitfinex-derivatives","SOLF0:USTF0",1745390580716,25.76,151.13,151.05,13.25036426]
["bitfinex-derivatives","SOLF0:USTF0",1745390580917,523.98,151.18,151.08,13.25036426]
["bitfinex-derivatives","SOLF0:USTF0",1745390580918,25.76,151.15,151.08,13.25036426]
["bitfinex-derivatives","SOLF0:USTF0",1745390581117,25.76,151.15,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745390581911,0.046816,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745390582310,0.046816,151.16,151.13,0.04366773]
["bitfinex-derivatives","SOLF0:USTF0",1745390582516,0.046816,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745390585719,0.046816,151.16,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745390585919,0.046816,151.16,151.13,0.04366773]
["bitfinex-derivatives","SOLF0:USTF0",1745390586421,25.76,151.15,151.13,0.04366773]
["bitfinex-derivatives","SOLF0:USTF0",1745390587821,25.76,151.15,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745390588120,25.76,151.15,151.13,0.04366773]
["bitfinex-derivatives","SOLF0:USTF0",1745390588419,6.6142,151.14,151.13,0.04366773]
["bitfinex-derivatives","SOLF0:USTF0",1745390589421,39.01036426,151.15,151.06,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745390589720,41.02416426,151.15,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745390590619,6.6158,151.11,151.09,0.04167515]
["bitfinex-derivatives","SOLF0:USTF0",1745390590819,25.76,151.1,151.09,0.04167515]
["bitfinex-derivatives","SOLF0:USTF0",1745390591014,25.80686943,151.13,151.09,0.04167515]
["bitfinex-derivatives","SOLF0:USTF0",1745390591420,25.80686943,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745390591623,25.76,151.2,151.09,25.80167515]
["bitfinex-derivatives","SOLF0:USTF0",1745390591817,25.76,151.2,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745390592024,6.6122,151.19,151.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745390592420,25.76,151.2,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745390592719,25.76,151.2,151.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745390592929,25.80917682,151.2,151.16,0.04295571]
["bitfinex-derivatives","SOLF0:USTF0",1745390593121,25.76,151.2,151.16,0.04295571]
["bitfinex-derivatives","SOLF0:USTF0",1745390593422,25.80367391,151.2,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745390593823,25.80367391,151.2,151.16,0.04295571]
["bitfinex-derivatives","SOLF0:USTF0",1745390594823,25.80367391,151.2,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745390595024,25.80367391,151.2,151.16,0.04295571]
["bitfinex-derivatives","SOLF0:USTF0",1745390595722,25.80367391,151.2,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745390596226,25.80367391,151.2,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745390597125,25.80367391,151.2,151.16,0.04295571]
["bitfinex-derivatives","SOLF0:USTF0",1745390597126,25.80367391,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745390597324,25.80367391,151.2,151.16,0.04295571]
["bitfinex-derivatives","SOLF0:USTF0",1745390598528,25.80367391,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745390599223,0.04367391,151.2,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745390599623,32.3293,151.26,151.18,8.26655744]
["bitfinex-derivatives","SOLF0:USTF0",1745390599823,32.3293,151.26,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745390600019,25.72,151.26,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745390600732,25.76911583,151.26,151.22,6.65822351]
["bitfinex-derivatives","SOLF0:USTF0",1745390601332,6.6096,151.25,151.22,6.65822351]
["bitfinex-derivatives","SOLF0:USTF0",1745390602033,32.37821583,151.26,151.22,6.65822351]
["bitfinex-derivatives","SOLF0:USTF0",1745390602330,25.76911583,151.26,151.22,0.04792351]
["bitfinex-derivatives","SOLF0:USTF0",1745390602631,6.6097,151.25,151.22,0.04792351]
["bitfinex-derivatives","SOLF0:USTF0",1745390604033,6.6103,151.23,151.22,0.04792351]
["bitfinex-derivatives","SOLF0:USTF0",1745390606635,25.76911583,151.26,151.22,0.04792351]
["bitfinex-derivatives","SOLF0:USTF0",1745390607139,6.6095,151.25,151.22,0.04792351]
["bitfinex-derivatives","SOLF0:USTF0",1745390607840,6.6098,151.24,151.22,0.04792351]
["bitfinex-derivatives","SOLF0:USTF0",1745390608339,6.6103,151.23,151.22,0.04792351]
["bitfinex-derivatives","SOLF0:USTF0",1745390608537,25.76911583,151.26,151.22,0.04792351]
["bitfinex-derivatives","SOLF0:USTF0",1745390608940,6.6102,151.24,151.22,0.04792351]
["bitfinex-derivatives","SOLF0:USTF0",1745390610438,6.6096,151.25,151.22,0.04792351]
["bitfinex-derivatives","SOLF0:USTF0",1745390610634,6.6096,151.25,151.22,6.65852351]
["bitfinex-derivatives","SOLF0:USTF0",1745390610838,25.76911583,151.26,151.22,0.04792351]
["bitfinex-derivatives","SOLF0:USTF0",1745390611133,6.6098,151.25,151.22,0.04792351]
["bitfinex-derivatives","SOLF0:USTF0",1745390611939,6.6098,151.25,151.22,6.65862351]
["bitfinex-derivatives","SOLF0:USTF0",1745390612141,6.6098,151.25,151.22,0.04792351]
["bitfinex-derivatives","SOLF0:USTF0",1745390613040,6.6098,151.25,151.22,6.65852351]
["bitfinex-derivatives","SOLF0:USTF0",1745390614043,25.76911583,151.26,151.22,0.04792351]
["bitfinex-derivatives","SOLF0:USTF0",1745390615441,0.04911583,151.26,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745390616041,25.72,151.29,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745390616941,25.72,151.29,151.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745390617142,25.72,151.29,151.27,0.05078379]
["bitfinex-derivatives","SOLF0:USTF0",1745390617439,0.04566806,151.3,151.27,0.05078379]
["bitfinex-derivatives","SOLF0:USTF0",1745390618242,0.04566806,151.3,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745390618442,0.04566806,151.3,151.27,0.05078379]
["bitfinex-derivatives","SOLF0:USTF0",1745390620444,0.04566806,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745390620642,0.04566806,151.3,151.27,0.05078379]
["bitfinex-derivatives","SOLF0:USTF0",1745390621844,6.6081,151.28,151.27,0.05078379]
["bitfinex-derivatives","SOLF0:USTF0",1745390622143,25.7,151.28,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745390622551,25.7,151.28,151.21,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745390623042,25.7,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745390623435,0.04504966,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745390623840,0.04504966,151.29,151.27,0.0462992]
["bitfinex-derivatives","SOLF0:USTF0",1745390624543,0.04504966,151.29,151.27,6.6545992]
["bitfinex-derivatives","SOLF0:USTF0",1745390625447,0.04504966,151.29,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745390625844,0.04504966,151.29,151.27,0.0462992]
["bitfinex-derivatives","SOLF0:USTF0",1745390626540,360.0,151.47,151.27,6.6662992]
["bitfinex-derivatives","SOLF0:USTF0",1745390626745,8.25784549,151.42,151.3,8.25784549]
["bitfinex-derivatives","SOLF0:USTF0",1745390627146,6.603,151.4,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745390627444,6.603,151.4,151.3,8.25784549]
["bitfinex-derivatives","SOLF0:USTF0",1745390627845,0.04187086,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745390628242,0.04187086,151.37,151.33,0.04824563]
["bitfinex-derivatives","SOLF0:USTF0",1745390630346,0.04187086,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745390631050,0.04187086,151.37,151.33,6.65394563]
["bitfinex-derivatives","SOLF0:USTF0",1745390631352,25.72187086,151.37,151.33,0.04824563]
["bitfinex-derivatives","SOLF0:USTF0",1745390631750,6.6049,151.36,151.33,0.04824563]
["bitfinex-derivatives","SOLF0:USTF0",1745390632150,6.6049,151.36,151.33,6.65404563]
["bitfinex-derivatives","SOLF0:USTF0",1745390632746,6.6051,151.35,151.33,0.04824563]
["bitfinex-derivatives","SOLF0:USTF0",1745390633548,6.6048,151.36,151.33,0.04824563]
["bitfinex-derivatives","SOLF0:USTF0",1745390634854,32.32607086,151.37,151.33,0.04824563]
["bitfinex-derivatives","SOLF0:USTF0",1745390635049,25.72187086,151.37,151.33,0.04824563]
["bitfinex-derivatives","SOLF0:USTF0",1745390635451,6.6053,151.35,151.33,0.04824563]
["bitfinex-derivatives","SOLF0:USTF0",1745390635854,25.72187086,151.37,151.33,0.04824563]
["bitfinex-derivatives","SOLF0:USTF0",1745390636050,38.92485741,151.37,151.33,0.04824563]
["bitfinex-derivatives","SOLF0:USTF0",1745390636956,32.32637086,151.37,151.33,6.65374563]
["bitfinex-derivatives","SOLF0:USTF0",1745390637155,25.72187086,151.37,151.33,0.04824563]
["bitfinex-derivatives","SOLF0:USTF0",1745390638861,25.72187086,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745390639864,32.32607086,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745390640161,25.72187086,151.37,151.33,0.04824563]
["bitfinex-derivatives","SOLF0:USTF0",1745390640366,38.92485741,151.37,151.33,0.04824563]
["bitfinex-derivatives","SOLF0:USTF0",1745390640561,6.6055,151.34,151.33,0.04824563]
["bitfinex-derivatives","SOLF0:USTF0",1745390641160,38.92485741,151.37,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745390641161,6.607,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745390641564,6.607,151.31,151.26,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745390641565,6.607,151.31,151.25,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1745390641763,6.6065,151.32,151.25,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1745390641962,25.68,151.33,151.25,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1745390642362,0.04536673,151.31,151.27,0.045337]
["bitfinex-derivatives","SOLF0:USTF0",1745390643366,0.04536673,151.31,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745390645060,0.04536673,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745390646368,0.04536673,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745390646567,0.04536673,151.31,151.27,0.045337]
["bitfinex-derivatives","SOLF0:USTF0",1745390646763,6.6072,151.3,151.27,0.045337]
["bitfinex-derivatives","SOLF0:USTF0",1745390647469,6.6072,151.3,151.27,6.653637]
["bitfinex-derivatives","SOLF0:USTF0",1745390648368,6.65226673,151.31,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745390648563,6.65226673,151.31,151.27,0.045337]
["bitfinex-derivatives","SOLF0:USTF0",1745390648769,0.04536673,151.31,151.27,0.045337]
["bitfinex-derivatives","SOLF0:USTF0",1745390649270,6.6075,151.3,151.27,6.653637]
["bitfinex-derivatives","SOLF0:USTF0",1745390651368,6.6081,151.28,151.27,0.045337]
["bitfinex-derivatives","SOLF0:USTF0",1745390651971,6.6091,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745390652171,6.6091,151.26,151.21,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1745390652567,6.6091,151.26,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745390652868,6.6095,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745390653172,6.66005007,151.25,151.22,6.65689478]
["bitfinex-derivatives","SOLF0:USTF0",1745390653871,6.6098,151.24,151.22,0.04659478]
["bitfinex-derivatives","SOLF0:USTF0",1745390654272,0.05055007,151.25,151.22,0.04659478]
["bitfinex-derivatives","SOLF0:USTF0",1745390654470,6.6099,151.24,151.22,0.04659478]
["bitfinex-derivatives","SOLF0:USTF0",1745390654972,6.6103,151.23,151.22,0.04659478]
["bitfinex-derivatives","SOLF0:USTF0",1745390656376,8.25963699,151.23,151.13,8.25963699]
["bitfinex-derivatives","SOLF0:USTF0",1745390656977,6.6108,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745390657374,6.65303909,151.22,151.18,6.66247732]
["bitfinex-derivatives","SOLF0:USTF0",1745390658976,6.65303909,151.22,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745390660079,0.04223909,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745390661480,0.04223909,151.22,151.18,0.05037732]
["bitfinex-derivatives","SOLF0:USTF0",1745390661481,0.04223909,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745390661680,0.04223909,151.22,151.18,0.05037732]
["bitfinex-derivatives","SOLF0:USTF0",1745390662482,6.6114,151.21,151.18,0.05037732]
["bitfinex-derivatives","SOLF0:USTF0",1745390662676,0.04223909,151.22,151.18,0.05037732]
["bitfinex-derivatives","SOLF0:USTF0",1745390663480,6.6112,151.21,151.18,0.05037732]
["bitfinex-derivatives","SOLF0:USTF0",1745390663681,32.2912,151.21,151.18,0.05037732]
["bitfinex-derivatives","SOLF0:USTF0",1745390664181,32.2912,151.21,151.18,6.66267732]
["bitfinex-derivatives","SOLF0:USTF0",1745390667285,32.2912,151.21,151.18,0.05037732]
["bitfinex-derivatives","SOLF0:USTF0",1745390667689,6.6116,151.2,151.18,0.05037732]
["bitfinex-derivatives","SOLF0:USTF0",1745390669187,32.2913,151.21,151.18,6.66287732]
["bitfinex-derivatives","SOLF0:USTF0",1745390669388,25.68,151.21,151.18,0.05037732]
["bitfinex-derivatives","SOLF0:USTF0",1745390669791,6.6119,151.2,151.18,0.05037732]
["bitfinex-derivatives","SOLF0:USTF0",1745390669993,33.93963699,151.21,151.18,0.05037732]
["bitfinex-derivatives","SOLF0:USTF0",1745390670490,6.612,151.19,151.18,0.05037732]
["bitfinex-derivatives","SOLF0:USTF0",1745390670790,25.68,151.21,151.18,0.05037732]
["bitfinex-derivatives","SOLF0:USTF0",1745390671590,32.2913,151.21,151.18,6.66257732]
["bitfinex-derivatives","SOLF0:USTF0",1745390676697,25.68,151.21,151.18,0.05037732]
["bitfinex-derivatives","SOLF0:USTF0",1745390677295,0.04223909,151.22,151.18,0.05037732]
["bitfinex-derivatives","SOLF0:USTF0",1745390677796,0.04223909,151.22,151.18,4.04537732]
["bitfinex-derivatives","SOLF0:USTF0",1745390678298,0.04223909,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745390683195,8.25963699,151.27,151.19,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745390683397,6.6081,151.28,151.19,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745390683800,6.6081,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745390683997,16.81953699,151.29,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745390684204,25.68,151.3,151.21,8.25963699]
["bitfinex-derivatives","SOLF0:USTF0",1745390684399,0.04812098,151.28,151.25,6.6569858]
["bitfinex-derivatives","SOLF0:USTF0",1745390684701,0.04812098,151.28,151.25,0.0478858]
["bitfinex-derivatives","SOLF0:USTF0",1745390685498,0.04812098,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745390687908,0.04812098,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745390688400,0.04812098,151.28,151.25,0.0478858]
["bitfinex-derivatives","SOLF0:USTF0",1745390688808,0.04812098,151.28,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745390689004,0.04812098,151.28,151.25,0.0478858]
["bitfinex-derivatives","SOLF0:USTF0",1745390689706,0.04812098,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745390695006,5.33477591,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745390700417,5.33477591,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745390700919,5.33477591,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745390701512,5.33477591,151.28,151.25,0.0478858]
["bitfinex-derivatives","SOLF0:USTF0",1745390701716,5.28665493,151.26,151.25,0.0478858]
["bitfinex-derivatives","SOLF0:USTF0",1745390703011,5.28665493,151.26,151.25,6.6572858]
["bitfinex-derivatives","SOLF0:USTF0",1745390703220,0.04812098,151.28,151.25,0.0478858]
["bitfinex-derivatives","SOLF0:USTF0",1745390703719,0.04812098,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745390704522,30.94665493,151.32,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745390704923,30.94665493,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745390705122,30.94665493,151.32,151.26,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745390705525,0.04408559,151.31,151.27,0.04651977]
["bitfinex-derivatives","SOLF0:USTF0",1745390706024,0.04408559,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745390706524,0.04408559,151.31,151.27,0.04651977]
["bitfinex-derivatives","SOLF0:USTF0",1745390706824,0.04408559,151.31,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745390709426,0.04408559,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745390709822,5.28665493,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745390710226,25.64,151.38,151.29,5.28665493]
["bitfinex-derivatives","SOLF0:USTF0",1745390710423,5.28665493,151.35,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745390711123,5.28665493,151.35,151.33,6.64997163]
["bitfinex-derivatives","SOLF0:USTF0",1745390712525,5.28665493,151.35,151.33,0.04417163]
["bitfinex-derivatives","SOLF0:USTF0",1745390713027,5.28665493,151.35,151.33,6.65007163]
["bitfinex-derivatives","SOLF0:USTF0",1745390713327,25.64,151.34,151.26,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745390713522,5.28665493,151.31,151.26,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745390713722,5.28665493,151.33,151.27,5.28665493]
["bitfinex-derivatives","SOLF0:USTF0",1745390714426,0.05005335,151.32,151.28,0.04330135]
["bitfinex-derivatives","SOLF0:USTF0",1745390714727,0.05005335,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745390719228,0.05005335,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745390721329,0.05005335,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745390721533,0.05005335,151.32,151.31,11.89345493]
["bitfinex-derivatives","SOLF0:USTF0",1745390721731,5.28665493,151.36,151.31,5.28665493]
["bitfinex-derivatives","SOLF0:USTF0",1745390722228,11.89155493,151.36,151.31,5.28665493]
["bitfinex-derivatives","SOLF0:USTF0",1745390722432,5.28665493,151.36,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745390722632,5.28665493,151.34,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745390722827,5.28665493,151.34,151.32,0.04713275]
["bitfinex-derivatives","SOLF0:USTF0",1745390723234,11.89215493,151.34,151.32,0.04713275]
["bitfinex-derivatives","SOLF0:USTF0",1745390723727,5.28665493,151.34,151.32,0.04713275]
["bitfinex-derivatives","SOLF0:USTF0",1745390723934,32.2259,151.33,151.32,0.04713275]
["bitfinex-derivatives","SOLF0:USTF0",1745390724131,25.62,151.33,151.26,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745390724434,6.6075,151.3,151.26,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745390724634,6.6075,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745390725338,6.6077,151.29,151.27,0.04811899]
["bitfinex-derivatives","SOLF0:USTF0",1745390725636,0.04986404,151.3,151.27,0.04811899]
["bitfinex-derivatives","SOLF0:USTF0",1745390725836,5.28665493,151.29,151.27,0.04811899]
["bitfinex-derivatives","SOLF0:USTF0",1745390726136,6.6081,151.28,151.27,0.04811899]
["bitfinex-derivatives","SOLF0:USTF0",1745390727438,11.89455493,151.29,151.27,0.04811899]
["bitfinex-derivatives","SOLF0:USTF0",1745390727739,5.28665493,151.29,151.27,0.04811899]
["bitfinex-derivatives","SOLF0:USTF0",1745390727931,0.04986404,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745390728235,0.04986404,151.3,151.27,0.04811899]
["bitfinex-derivatives","SOLF0:USTF0",1745390728441,6.6077,151.29,151.27,0.04811899]
["bitfinex-derivatives","SOLF0:USTF0",1745390728835,0.04986404,151.3,151.27,0.04811899]
["bitfinex-derivatives","SOLF0:USTF0",1745390729139,6.65746404,151.3,151.27,0.04811899]
["bitfinex-derivatives","SOLF0:USTF0",1745390729336,0.04986404,151.3,151.27,0.04811899]
["bitfinex-derivatives","SOLF0:USTF0",1745390729540,5.28665493,151.29,151.27,0.04811899]
["bitfinex-derivatives","SOLF0:USTF0",1745390729838,6.6081,151.28,151.27,0.04811899]
["bitfinex-derivatives","SOLF0:USTF0",1745390731945,11.89475493,151.28,151.27,0.04811899]
["bitfinex-derivatives","SOLF0:USTF0",1745390738447,5.28665493,151.28,151.27,0.04811899]
["bitfinex-derivatives","SOLF0:USTF0",1745390739045,5.28665493,151.28,151.21,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745390739244,5.28665493,151.25,151.21,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745390739545,11.89635493,151.25,151.21,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745390739840,5.28665493,151.25,151.21,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745390740053,5.28665493,151.23,151.18,5.28665493]
["bitfinex-derivatives","SOLF0:USTF0",1745390740244,6.6108,151.22,151.21,0.04456692]
["bitfinex-derivatives","SOLF0:USTF0",1745390742650,11.89715493,151.23,151.21,0.04456692]
["bitfinex-derivatives","SOLF0:USTF0",1745390742947,5.28665493,151.23,151.21,0.04456692]
["bitfinex-derivatives","SOLF0:USTF0",1745390743540,6.6107,151.22,151.21,0.04456692]
["bitfinex-derivatives","SOLF0:USTF0",1745390744150,11.89725493,151.23,151.21,0.04456692]
["bitfinex-derivatives","SOLF0:USTF0",1745390744449,5.28665493,151.23,151.21,0.04456692]
["bitfinex-derivatives","SOLF0:USTF0",1745390744656,11.89715493,151.23,151.21,0.04456692]
["bitfinex-derivatives","SOLF0:USTF0",1745390744857,5.28665493,151.23,151.21,0.04456692]
["bitfinex-derivatives","SOLF0:USTF0",1745390745148,30.94935538,151.25,151.21,0.04456692]
["bitfinex-derivatives","SOLF0:USTF0",1745390745450,30.94935538,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745390745653,30.94935538,151.25,151.21,2.03486692]
["bitfinex-derivatives","SOLF0:USTF0",1745390746943,25.66270045,151.25,151.22,5.28665493]
["bitfinex-derivatives","SOLF0:USTF0",1745390747250,5.28665493,151.27,151.21,2.03486692]
["bitfinex-derivatives","SOLF0:USTF0",1745390747251,25.62,151.28,151.24,5.28665493]
["bitfinex-derivatives","SOLF0:USTF0",1745390747649,32.2282,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745390747847,25.62,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745390748252,25.66443962,151.28,151.25,6.65866268]
["bitfinex-derivatives","SOLF0:USTF0",1745390748551,25.66443962,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745390749154,25.66443962,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745390749155,0.04443962,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745390750357,5.28665493,151.33,151.26,5.28665493]
["bitfinex-derivatives","SOLF0:USTF0",1745390750553,5.28665493,151.33,151.28,5.28665493]
["bitfinex-derivatives","SOLF0:USTF0",1745390750854,6.6064,151.32,151.28,11.89445493]
["bitfinex-derivatives","SOLF0:USTF0",1745390751259,6.6068,151.31,151.28,11.89445493]
["bitfinex-derivatives","SOLF0:USTF0",1745390751455,5.28665493,151.31,151.28,0.04909797]
["bitfinex-derivatives","SOLF0:USTF0",1745390751756,6.6075,151.3,151.28,0.04909797]
["bitfinex-derivatives","SOLF0:USTF0",1745390751956,5.28665493,151.31,151.28,0.04909797]
["bitfinex-derivatives","SOLF0:USTF0",1745390752256,11.89355493,151.31,151.28,0.04909797]
["bitfinex-derivatives","SOLF0:USTF0",1745390753157,0.04510327,151.32,151.28,0.04909797]
["bitfinex-derivatives","SOLF0:USTF0",1745390753454,0.04510327,151.32,151.29,5.28665493]
["bitfinex-derivatives","SOLF0:USTF0",1745390753655,5.28665493,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745390754655,5.28665493,151.35,151.29,7.29505493]
["bitfinex-derivatives","SOLF0:USTF0",1745390754855,5.3362565,151.35,151.32,0.04403943]
["bitfinex-derivatives","SOLF0:USTF0",1745390755658,11.9414565,151.35,151.32,0.04403943]
["bitfinex-derivatives","SOLF0:USTF0",1745390756561,0.04960157,151.35,151.32,0.04403943]
["bitfinex-derivatives","SOLF0:USTF0",1745390757061,6.65490157,151.35,151.32,0.04403943]
["bitfinex-derivatives","SOLF0:USTF0",1745390757254,5.28665493,151.34,151.32,0.04403943]
["bitfinex-derivatives","SOLF0:USTF0",1745390758361,6.6059,151.33,151.32,0.04403943]
["bitfinex-derivatives","SOLF0:USTF0",1745390758556,5.28665493,151.34,151.32,0.04403943]
["bitfinex-derivatives","SOLF0:USTF0",1745390759762,11.89235493,151.34,151.32,0.04403943]
["bitfinex-derivatives","SOLF0:USTF0",1745390759964,5.28665493,151.34,151.32,0.04403943]
["bitfinex-derivatives","SOLF0:USTF0",1745390760464,6.6059,151.33,151.32,0.04403943]
["bitfinex-derivatives","SOLF0:USTF0",1745390761164,11.89225493,151.34,151.32,0.04403943]
["bitfinex-derivatives","SOLF0:USTF0",1745390762870,11.9414565,151.35,151.32,0.04403943]
["bitfinex-derivatives","SOLF0:USTF0",1745390763167,5.3362565,151.35,151.32,0.04403943]
["bitfinex-derivatives","SOLF0:USTF0",1745390763465,6.6058,151.34,151.32,0.04403943]
["bitfinex-derivatives","SOLF0:USTF0",1745390763767,30.88665493,151.33,151.26,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745390763968,6.6075,151.3,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745390764165,5.28665493,151.31,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745390764662,11.89365493,151.31,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745390764969,11.93909959,151.31,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745390765769,5.33209959,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745390765971,0.04544466,151.31,151.27,0.04501815]
["bitfinex-derivatives","SOLF0:USTF0",1745390766569,0.04544466,151.31,151.28,5.28665493]
["bitfinex-derivatives","SOLF0:USTF0",1745390767067,0.04544466,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745390770867,5.28665493,151.35,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745390771072,5.28665493,151.35,151.3,5.28665493]
["bitfinex-derivatives","SOLF0:USTF0",1745390771274,11.89205493,151.35,151.3,5.28665493]
["bitfinex-derivatives","SOLF0:USTF0",1745390771476,11.89205493,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745390771774,5.28665493,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745390771975,25.6,151.36,151.3,5.28665493]
["bitfinex-derivatives","SOLF0:USTF0",1745390772176,0.04827187,151.35,151.32,0.05055491]
["bitfinex-derivatives","SOLF0:USTF0",1745390772875,5.28665493,151.33,151.32,0.05055491]
["bitfinex-derivatives","SOLF0:USTF0",1745390774072,11.89255493,151.33,151.32,0.05055491]
["bitfinex-derivatives","SOLF0:USTF0",1745390774280,5.28665493,151.31,151.26,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745390774476,6.608,151.29,151.26,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745390775383,6.6082,151.28,151.26,2.10079237]
["bitfinex-derivatives","SOLF0:USTF0",1745390775780,0.04523196,151.29,151.26,2.10079237]
["bitfinex-derivatives","SOLF0:USTF0",1745390776577,0.04523196,151.29,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745390776779,0.04523196,151.29,151.26,2.10079237]
["bitfinex-derivatives","SOLF0:USTF0",1745390776975,0.04523196,151.29,151.27,5.28665493]
["bitfinex-derivatives","SOLF0:USTF0",1745390777182,0.04523196,151.29,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745390777381,0.04523196,151.29,151.27,5.28665493]
["bitfinex-derivatives","SOLF0:USTF0",1745390777679,0.04523196,151.29,151.26,2.10079237]
["bitfinex-derivatives","SOLF0:USTF0",1745390777881,0.04523196,151.29,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745390780480,0.04523196,151.29,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745390780985,0.04523196,151.29,151.26,8.70969237]
["bitfinex-derivatives","SOLF0:USTF0",1745390781286,0.04523196,151.29,151.26,2.10079237]
["bitfinex-derivatives","SOLF0:USTF0",1745390781780,0.04523196,151.29,151.26,7.3874473]
["bitfinex-derivatives","SOLF0:USTF0",1745390782683,0.04523196,151.29,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745390782985,30.88665493,151.32,151.26,7.3874473]
["bitfinex-derivatives","SOLF0:USTF0",1745390783184,37.49325493,151.32,151.26,7.3874473]
["bitfinex-derivatives","SOLF0:USTF0",1745390783885,37.49325493,151.32,151.26,2.10079237]
["bitfinex-derivatives","SOLF0:USTF0",1745390784184,0.04474177,151.31,151.26,7.3874473]
["bitfinex-derivatives","SOLF0:USTF0",1745390784587,0.04474177,151.31,151.28,5.28665493]
["bitfinex-derivatives","SOLF0:USTF0",1745390784786,0.04474177,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745390786689,0.04474177,151.31,151.27,30.86665493]
["bitfinex-derivatives","SOLF0:USTF0",1745390788592,0.04474177,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745390788791,25.58,151.35,151.29,5.28665493]
["bitfinex-derivatives","SOLF0:USTF0",1745390789091,30.86665493,151.35,151.29,5.28665493]
["bitfinex-derivatives","SOLF0:USTF0",1745390789289,30.86665493,151.35,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745390789791,5.28665493,151.37,151.31,5.28665493]
["bitfinex-derivatives","SOLF0:USTF0",1745390789990,0.05081244,151.36,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745390790487,0.05081244,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745390791194,0.05081244,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745390791488,0.05081244,151.36,151.32,0.04327546]
["bitfinex-derivatives","SOLF0:USTF0",1745390792793,0.05081244,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745390793592,0.05081244,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745390798297,25.58,151.41,151.34,5.28665493]
["bitfinex-derivatives","SOLF0:USTF0",1745390798593,25.58,151.41,151.37,5.28665493]
["bitfinex-derivatives","SOLF0:USTF0",1745390798791,25.58,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745390799099,32.75085493,151.44,151.39,5.28665493]
["bitfinex-derivatives","SOLF0:USTF0",1745390799291,6.6016,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745390799486,6.64645335,151.43,151.4,6.6518263]
["bitfinex-derivatives","SOLF0:USTF0",1745390799794,0.04485335,151.43,151.4,6.6518263]
["bitfinex-derivatives","SOLF0:USTF0",1745390800296,0.04485335,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745390800596,0.04485335,151.43,151.4,0.0490263]
["bitfinex-derivatives","SOLF0:USTF0",1745390802199,0.04485335,151.43,151.4,6.6516263]
["bitfinex-derivatives","SOLF0:USTF0",1745390802496,0.04485335,151.43,151.4,0.0490263]
["bitfinex-derivatives","SOLF0:USTF0",1745390802698,6.64665335,151.43,151.4,6.6518263]
["bitfinex-derivatives","SOLF0:USTF0",1745390804692,0.04485335,151.43,151.4,6.6518263]
["bitfinex-derivatives","SOLF0:USTF0",1745390804899,0.04485335,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745390805100,0.04485335,151.43,151.4,0.0490263]
["bitfinex-derivatives","SOLF0:USTF0",1745390805494,0.04485335,151.43,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745390805799,0.04485335,151.43,151.4,0.0490263]
["bitfinex-derivatives","SOLF0:USTF0",1745390806098,0.04485335,151.43,151.4,6.6516263]
["bitfinex-derivatives","SOLF0:USTF0",1745390806898,0.04485335,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745390807094,0.04485335,151.43,151.4,0.0490263]
["bitfinex-derivatives","SOLF0:USTF0",1745390807595,5.33150828,151.43,151.4,0.0490263]
["bitfinex-derivatives","SOLF0:USTF0",1745390809006,33.0358,151.4,151.2,67.02359351]
["bitfinex-derivatives","SOLF0:USTF0",1745390809203,5.28665493,151.26,151.21,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745390809405,30.82665493,151.26,151.21,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745390809598,25.54,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745390809800,5.28665493,151.28,151.22,5.28665493]
["bitfinex-derivatives","SOLF0:USTF0",1745390810101,0.04491987,151.27,151.23,0.04272222]
["bitfinex-derivatives","SOLF0:USTF0",1745390811805,0.04491987,151.27,151.23,6.65302222]
["bitfinex-derivatives","SOLF0:USTF0",1745390812005,6.65361987,151.27,151.23,0.04272222]
["bitfinex-derivatives","SOLF0:USTF0",1745390813701,0.04491987,151.27,151.23,0.04272222]
["bitfinex-derivatives","SOLF0:USTF0",1745390814503,0.04491987,151.27,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745390814903,25.54,151.29,151.23,0.04272222]
["bitfinex-derivatives","SOLF0:USTF0",1745390815099,6.6069,151.31,151.23,0.04272222]
["bitfinex-derivatives","SOLF0:USTF0",1745390816104,0.04890569,151.29,151.23,0.04272222]
["bitfinex-derivatives","SOLF0:USTF0",1745390816798,6.6082,151.28,151.23,0.04272222]
["bitfinex-derivatives","SOLF0:USTF0",1745390817607,6.65660569,151.29,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745390820010,6.65660569,151.29,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745390821114,6.65660569,151.29,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745390822113,6.65660569,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745390822410,0.04890569,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745390823809,6.65660569,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745390827418,0.04890569,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745390829614,0.04890569,151.29,151.23,0.04272222]
["bitfinex-derivatives","SOLF0:USTF0",1745390829914,25.56,151.35,151.26,8.26185513]
["bitfinex-derivatives","SOLF0:USTF0",1745390830113,25.56,151.35,151.27,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745390830313,32.1652,151.35,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745390830515,25.56,151.4,151.32,8.26185513]
["bitfinex-derivatives","SOLF0:USTF0",1745390831214,0.04411894,151.38,151.34,0.04477659]
["bitfinex-derivatives","SOLF0:USTF0",1745390831418,0.04411894,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745390832119,0.04411894,151.38,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745390836218,25.56,151.43,151.36,8.26185513]
["bitfinex-derivatives","SOLF0:USTF0",1745390836716,25.56,151.43,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745390836919,6.6008,151.45,151.36,8.26185513]
["bitfinex-derivatives","SOLF0:USTF0",1745390837115,25.54,151.49,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745390837323,25.54,151.5,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745390837620,6.64253675,151.48,151.45,0.04542923]
["bitfinex-derivatives","SOLF0:USTF0",1745390837809,0.04293675,151.48,151.45,0.04542923]
["bitfinex-derivatives","SOLF0:USTF0",1745390838518,0.04293675,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745390839116,0.04293675,151.48,151.45,0.04542923]
["bitfinex-derivatives","SOLF0:USTF0",1745390840426,0.04293675,151.48,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745390841817,0.04293675,151.48,151.45,0.04542923]
["bitfinex-derivatives","SOLF0:USTF0",1745390841818,0.04293675,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745390844128,0.04293675,151.48,151.45,0.04542923]
["bitfinex-derivatives","SOLF0:USTF0",1745390844624,0.04293675,151.48,151.45,6.64582923]
["bitfinex-derivatives","SOLF0:USTF0",1745390844822,0.04293675,151.48,151.45,0.04542923]
["bitfinex-derivatives","SOLF0:USTF0",1745390845724,0.04293675,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745390846319,25.52,151.53,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745390846619,27.523,151.56,151.47,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745390846826,34.1192,151.56,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745390847122,27.523,151.56,151.47,27.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745390847324,35.78485513,151.56,151.47,27.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745390847523,0.04448105,151.53,151.5,6.64847802]
["bitfinex-derivatives","SOLF0:USTF0",1745390848125,0.04448105,151.53,151.5,0.05027802]
["bitfinex-derivatives","SOLF0:USTF0",1745390849125,0.04448105,151.53,151.5,6.64877802]
["bitfinex-derivatives","SOLF0:USTF0",1745390849725,6.64168105,151.53,151.5,6.64877802]
["bitfinex-derivatives","SOLF0:USTF0",1745390849926,0.04448105,151.53,151.5,0.05027802]
["bitfinex-derivatives","SOLF0:USTF0",1745390850224,6.5979,151.52,151.5,0.05027802]
["bitfinex-derivatives","SOLF0:USTF0",1745390850424,0.04448105,151.53,151.5,0.05027802]
["bitfinex-derivatives","SOLF0:USTF0",1745390850726,6.5979,151.52,151.5,0.05027802]
["bitfinex-derivatives","SOLF0:USTF0",1745390851224,0.04448105,151.53,151.5,0.05027802]
["bitfinex-derivatives","SOLF0:USTF0",1745390851721,6.64178105,151.53,151.5,0.05027802]
["bitfinex-derivatives","SOLF0:USTF0",1745390852425,0.04448105,151.53,151.5,0.05027802]
["bitfinex-derivatives","SOLF0:USTF0",1745390853022,0.04448105,151.53,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745390853223,0.04448105,151.53,151.5,0.05027802]
["bitfinex-derivatives","SOLF0:USTF0",1745390853627,0.04448105,151.53,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745390853824,0.04448105,151.53,151.5,0.05027802]
["bitfinex-derivatives","SOLF0:USTF0",1745390854328,0.04448105,151.53,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745390858831,0.04448105,151.53,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745390859019,6.64198105,151.53,151.5,0.05027802]
["bitfinex-derivatives","SOLF0:USTF0",1745390859326,8.26185513,151.52,151.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745390859527,6.5993,151.49,151.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745390859728,8.26185513,151.5,151.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745390859921,8.26185513,151.48,151.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745390860119,14.86215513,151.46,151.38,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745390860428,0.04488885,151.44,151.4,0.04929218]
["bitfinex-derivatives","SOLF0:USTF0",1745390860828,8.30674398,151.44,151.4,0.04929218]
["bitfinex-derivatives","SOLF0:USTF0",1745390861224,6.6019,151.43,151.4,0.04929218]
["bitfinex-derivatives","SOLF0:USTF0",1745390861426,25.5,151.43,151.4,0.04929218]
["bitfinex-derivatives","SOLF0:USTF0",1745390861730,34.0718,151.43,151.4,0.04929218]
["bitfinex-derivatives","SOLF0:USTF0",1745390861931,27.47,151.43,151.4,0.04929218]
["bitfinex-derivatives","SOLF0:USTF0",1745390862632,25.5,151.43,151.4,0.04929218]
["bitfinex-derivatives","SOLF0:USTF0",1745390862830,25.5,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745390863230,25.5,151.43,151.4,0.04929218]
["bitfinex-derivatives","SOLF0:USTF0",1745390863431,0.04488885,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745390868830,25.52,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745390869031,25.5,151.49,151.41,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1745390869431,25.5,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745390869934,25.54587469,151.49,151.46,6.6485247]
["bitfinex-derivatives","SOLF0:USTF0",1745390870134,25.54587469,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745390870330,25.54587469,151.49,151.46,0.0486247]
["bitfinex-derivatives","SOLF0:USTF0",1745390870832,0.04587469,151.49,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745390871235,27.406,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745390871929,34.0026,151.55,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745390872436,34.05285569,151.55,151.51,6.64840325]
["bitfinex-derivatives","SOLF0:USTF0",1745390873436,27.45625569,151.55,151.51,0.05050325]
["bitfinex-derivatives","SOLF0:USTF0",1745390873736,8.26185513,151.52,151.43,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745390873935,25.48,151.51,151.43,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745390874143,25.48,151.51,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745390874144,6.5985,151.5,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745390874834,0.04546953,151.5,151.47,6.64528146]
["bitfinex-derivatives","SOLF0:USTF0",1745390875041,0.04546953,151.5,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745390877238,0.04546953,151.5,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745390879637,0.04546953,151.5,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745390880039,33.78732466,151.5,151.47,0.04558146]
["bitfinex-derivatives","SOLF0:USTF0",1745390882039,25.52546953,151.5,151.47,0.04558146]
["bitfinex-derivatives","SOLF0:USTF0",1745390883146,25.52546953,151.5,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745390884446,25.52546953,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745390884645,25.52546953,151.5,151.47,0.04558146]
["bitfinex-derivatives","SOLF0:USTF0",1745390885046,25.52546953,151.5,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745390885347,0.04546953,151.5,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745390891552,25.48,151.53,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745390892052,32.076,151.56,151.48,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745390892655,0.0472394,151.54,151.5,0.04832996]
["bitfinex-derivatives","SOLF0:USTF0",1745390893255,0.0472394,151.54,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745390894556,0.0472394,151.54,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745390896151,0.0472394,151.54,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745390897657,0.0472394,151.54,151.5,0.04832996]
["bitfinex-derivatives","SOLF0:USTF0",1745390897658,0.0472394,151.54,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745390899257,0.0472394,151.54,151.5,0.04832996]
["bitfinex-derivatives","SOLF0:USTF0",1745390899258,8.30909453,151.54,151.5,0.04832996]
["bitfinex-derivatives","SOLF0:USTF0",1745390899455,8.26185513,151.52,151.5,0.04832996]
["bitfinex-derivatives","SOLF0:USTF0",1745390899654,33.72185513,151.52,151.5,0.04832996]
["bitfinex-derivatives","SOLF0:USTF0",1745390899855,40.31975513,151.52,151.5,0.04832996]
["bitfinex-derivatives","SOLF0:USTF0",1745390900158,33.72185513,151.52,151.5,0.04832996]
["bitfinex-derivatives","SOLF0:USTF0",1745390900956,40.31975513,151.52,151.5,0.04832996]
["bitfinex-derivatives","SOLF0:USTF0",1745390902261,25.46,151.52,151.5,0.04832996]
["bitfinex-derivatives","SOLF0:USTF0",1745390902858,25.46,151.52,151.5,6.64662996]
["bitfinex-derivatives","SOLF0:USTF0",1745390903263,25.46,151.52,151.5,0.04832996]
["bitfinex-derivatives","SOLF0:USTF0",1745390903558,8.26185513,151.51,151.5,0.04832996]
["bitfinex-derivatives","SOLF0:USTF0",1745390903759,8.26185513,151.51,151.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745390904661,14.86005513,151.51,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745390904858,14.86005513,151.51,151.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745390905062,14.9056418,151.51,151.47,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1745390905762,14.9056418,151.51,151.47,6.64115114]
["bitfinex-derivatives","SOLF0:USTF0",1745390905959,14.9056418,151.51,151.47,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1745390906262,8.3074418,151.51,151.47,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1745390906764,0.04558667,151.51,151.47,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1745390906958,0.04558667,151.51,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745390908762,0.04558667,151.51,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745390910162,0.04558667,151.51,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745390910861,0.04558667,151.51,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745390912362,0.04558667,151.51,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745390912559,0.04558667,151.51,151.47,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1745390912759,8.3074418,151.51,151.47,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1745390912961,6.5989,151.5,151.47,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1745390913258,8.3074418,151.51,151.47,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1745390913554,14.9057418,151.51,151.47,6.64105114]
["bitfinex-derivatives","SOLF0:USTF0",1745390914363,8.3074418,151.51,151.47,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1745390914661,0.04558667,151.51,151.47,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1745390916065,0.04558667,151.51,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745390917166,0.04558667,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745390917666,6.64378667,151.51,151.47,6.64125114]
["bitfinex-derivatives","SOLF0:USTF0",1745390918272,8.3074418,151.51,151.47,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1745390918968,6.5986,151.5,151.47,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1745390919466,14.9057418,151.51,151.47,6.64125114]
["bitfinex-derivatives","SOLF0:USTF0",1745390919666,14.9057418,151.51,151.47,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1745390920465,0.04558667,151.51,151.47,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1745390921458,6.64388667,151.51,151.47,6.64115114]
["bitfinex-derivatives","SOLF0:USTF0",1745390921869,6.64388667,151.51,151.47,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1745390922064,0.04558667,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745390922464,0.04558667,151.51,151.47,0.04165114]
["bitfinex-derivatives","SOLF0:USTF0",1745390923569,0.04558667,151.51,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745390925968,32.056,151.56,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745390926168,25.46,151.56,151.48,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745390926371,25.46,151.56,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745390927077,32.10497702,151.56,151.52,6.64346591]
["bitfinex-derivatives","SOLF0:USTF0",1745390927270,32.10497702,151.56,151.52,0.04586591]
["bitfinex-derivatives","SOLF0:USTF0",1745390927471,25.50877702,151.56,151.52,0.04586591]
["bitfinex-derivatives","SOLF0:USTF0",1745390927672,8.26185513,151.55,151.52,0.04586591]
["bitfinex-derivatives","SOLF0:USTF0",1745390928276,6.5968,151.54,151.52,0.04586591]
["bitfinex-derivatives","SOLF0:USTF0",1745390928475,8.26185513,151.55,151.52,0.04586591]
["bitfinex-derivatives","SOLF0:USTF0",1745390929278,6.5972,151.53,151.52,0.04586591]
["bitfinex-derivatives","SOLF0:USTF0",1745390929576,14.85905513,151.53,151.52,0.04586591]
["bitfinex-derivatives","SOLF0:USTF0",1745390929771,8.26185513,151.53,151.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745390929972,6.5981,151.51,151.44,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745390930169,6.5981,151.51,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745390930375,25.44,151.52,151.44,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745390930976,0.04650364,151.5,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745390931376,25.44,151.52,151.47,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745390931876,25.44,151.52,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745390934770,25.44,151.52,151.51,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745390937378,0.05073441,151.53,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745390939280,0.05073441,151.53,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745390939977,0.05073441,151.53,151.49,0.04623125]
["bitfinex-derivatives","SOLF0:USTF0",1745390940174,6.5979,151.52,151.49,0.04623125]
["bitfinex-derivatives","SOLF0:USTF0",1745390940377,32.0379,151.52,151.49,0.04623125]
["bitfinex-derivatives","SOLF0:USTF0",1745390940879,25.44,151.52,151.49,0.04623125]
["bitfinex-derivatives","SOLF0:USTF0",1745390941385,6.5983,151.51,151.49,0.04623125]
["bitfinex-derivatives","SOLF0:USTF0",1745390941686,25.44,151.52,151.49,0.04623125]
["bitfinex-derivatives","SOLF0:USTF0",1745390941880,32.0379,151.52,151.49,0.04623125]
["bitfinex-derivatives","SOLF0:USTF0",1745390942182,25.44,151.52,151.49,0.04623125]
["bitfinex-derivatives","SOLF0:USTF0",1745390942383,25.44,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745390943280,25.44,151.52,151.49,6.64503125]
["bitfinex-derivatives","SOLF0:USTF0",1745390944178,32.0377,151.52,151.49,6.64503125]
["bitfinex-derivatives","SOLF0:USTF0",1745390945986,25.44,151.52,151.49,6.64503125]
["bitfinex-derivatives","SOLF0:USTF0",1745390949188,32.0376,151.52,151.49,6.64503125]
["bitfinex-derivatives","SOLF0:USTF0",1745390949493,32.0376,151.52,151.49,0.04623125]
["bitfinex-derivatives","SOLF0:USTF0",1745390949790,25.44,151.52,151.49,6.64513125]
["bitfinex-derivatives","SOLF0:USTF0",1745390950490,32.0379,151.52,151.49,0.04623125]
["bitfinex-derivatives","SOLF0:USTF0",1745390951303,5.2718275,151.51,151.49,0.04623125]
["bitfinex-derivatives","SOLF0:USTF0",1745390951798,5.2718275,151.51,151.49,6.64513125]
["bitfinex-derivatives","SOLF0:USTF0",1745390953601,25.44,151.52,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745390956800,0.05073441,151.53,151.49,0.04623125]
["bitfinex-derivatives","SOLF0:USTF0",1745390957099,5.2718275,151.6,151.52,5.2718275]
["bitfinex-derivatives","SOLF0:USTF0",1745390957293,5.2718275,151.6,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745390957493,5.2718275,151.6,151.54,5.2718275]
["bitfinex-derivatives","SOLF0:USTF0",1745390958102,0.04314022,151.59,151.56,5.2718275]
["bitfinex-derivatives","SOLF0:USTF0",1745390958395,25.44,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745390958700,0.04608867,151.59,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745390960200,0.04608867,151.59,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745390961298,0.04608867,151.59,151.55,0.04256741]
["bitfinex-derivatives","SOLF0:USTF0",1745390961997,6.64078867,151.59,151.55,6.63866741]
["bitfinex-derivatives","SOLF0:USTF0",1745390962295,0.04608867,151.59,151.55,6.63866741]
["bitfinex-derivatives","SOLF0:USTF0",1745390962601,0.04608867,151.59,151.55,0.04256741]
["bitfinex-derivatives","SOLF0:USTF0",1745390963000,6.64098867,151.59,151.55,0.04256741]
["bitfinex-derivatives","SOLF0:USTF0",1745390963300,6.64098867,151.59,151.55,6.63846741]
["bitfinex-derivatives","SOLF0:USTF0",1745390963601,6.64098867,151.59,151.55,0.04256741]
["bitfinex-derivatives","SOLF0:USTF0",1745390963801,0.04608867,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745390965198,0.04608867,151.59,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745390965497,8.22520412,151.58,151.39,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745390965701,6.599,151.49,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745390965901,25.4,151.48,151.4,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745390966099,8.22520412,151.47,151.4,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745390966297,8.22520412,151.47,151.4,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745390966498,8.22520412,151.47,151.38,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745390966799,0.04824895,151.45,151.42,0.0498905]
["bitfinex-derivatives","SOLF0:USTF0",1745390966999,25.4,151.44,151.42,0.0498905]
["bitfinex-derivatives","SOLF0:USTF0",1745390968796,25.4,151.44,151.42,6.6516905]
["bitfinex-derivatives","SOLF0:USTF0",1745390969005,25.4,151.44,151.42,0.0498905]
["bitfinex-derivatives","SOLF0:USTF0",1745390969392,25.4,151.44,151.42,6.6516905]
["bitfinex-derivatives","SOLF0:USTF0",1745390969603,0.04824895,151.45,151.42,0.0498905]
["bitfinex-derivatives","SOLF0:USTF0",1745390970201,0.04824895,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745390971204,0.04824895,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745390973005,0.04824895,151.45,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745390973709,0.04824895,151.45,151.42,6.6518905]
["bitfinex-derivatives","SOLF0:USTF0",1745390974507,0.04824895,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745390981911,0.04824895,151.45,151.42,0.0498905]
["bitfinex-derivatives","SOLF0:USTF0",1745390982414,8.22520412,151.44,151.42,0.0498905]
["bitfinex-derivatives","SOLF0:USTF0",1745390982709,32.0215,151.43,151.42,0.0498905]
["bitfinex-derivatives","SOLF0:USTF0",1745390983413,37.30028301,151.43,151.42,0.0498905]
["bitfinex-derivatives","SOLF0:USTF0",1745390983608,5.27878301,151.43,151.42,0.0498905]
["bitfinex-derivatives","SOLF0:USTF0",1745390983910,5.32703196,151.45,151.42,0.0498905]
["bitfinex-derivatives","SOLF0:USTF0",1745390984102,11.92803196,151.45,151.42,0.0498905]
["bitfinex-derivatives","SOLF0:USTF0",1745390984302,5.32703196,151.45,151.42,6.6516905]
["bitfinex-derivatives","SOLF0:USTF0",1745390985609,5.32703196,151.45,151.42,0.0498905]
["bitfinex-derivatives","SOLF0:USTF0",1745390985809,5.27878301,151.43,151.42,0.0498905]
["bitfinex-derivatives","SOLF0:USTF0",1745390987015,11.92803196,151.45,151.42,0.0498905]
["bitfinex-derivatives","SOLF0:USTF0",1745390987709,5.32703196,151.45,151.42,0.0498905]
["bitfinex-derivatives","SOLF0:USTF0",1745390988316,5.32703196,151.45,151.42,6.6516905]
["bitfinex-derivatives","SOLF0:USTF0",1745390989514,6.64904895,151.45,151.42,6.6516905]
["bitfinex-derivatives","SOLF0:USTF0",1745390989809,0.04824895,151.45,151.42,6.6516905]
["bitfinex-derivatives","SOLF0:USTF0",1745390990715,0.04824895,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745390990921,0.04824895,151.45,151.42,0.0498905]
["bitfinex-derivatives","SOLF0:USTF0",1745390992321,0.04824895,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745390994220,25.4,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745390994527,30.67878301,151.51,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745390995124,6.5986,151.5,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745390995319,6.64804029,151.5,151.47,6.64457645]
["bitfinex-derivatives","SOLF0:USTF0",1745390997326,6.599,151.49,151.47,0.04477645]
["bitfinex-derivatives","SOLF0:USTF0",1745390997629,5.27878301,151.49,151.47,0.04477645]
["bitfinex-derivatives","SOLF0:USTF0",1745390997925,7.16268301,151.49,151.47,0.04477645]
["bitfinex-derivatives","SOLF0:USTF0",1745390998227,6.5994,151.48,151.47,0.04477645]
["bitfinex-derivatives","SOLF0:USTF0",1745391000521,6.6004,151.46,151.41,5.27878301]
["bitfinex-derivatives","SOLF0:USTF0",1745391000829,37.27918301,151.46,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745391001030,6.6007,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745391001330,5.27878301,151.44,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745391001629,5.3230692,151.44,151.4,6.65031991]
["bitfinex-derivatives","SOLF0:USTF0",1745391001926,11.9245692,151.44,151.4,6.65031991]
["bitfinex-derivatives","SOLF0:USTF0",1745391002429,6.6024,151.41,151.34,5.27878301]
["bitfinex-derivatives","SOLF0:USTF0",1745391002630,30.67878301,151.4,151.34,5.27878301]
["bitfinex-derivatives","SOLF0:USTF0",1745391003328,25.4,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745391003634,0.04575956,151.39,151.35,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1745391004435,6.64935956,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745391004732,6.64935956,151.39,151.35,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1745391005135,6.64935956,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745391006132,6.6042,151.37,151.35,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1745391006334,25.4,151.36,151.35,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1745391006732,32.0046,151.36,151.35,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1745391006931,25.4,151.36,151.35,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1745391007737,6.6038,151.38,151.35,6.64977005]
["bitfinex-derivatives","SOLF0:USTF0",1745391008036,25.4,151.37,151.35,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1745391008428,25.4,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745391009336,0.04575956,151.39,151.35,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1745391009337,0.04575956,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745391009534,25.44575956,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745391009933,25.44575956,151.39,151.35,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1745391010636,33.69206152,151.39,151.35,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1745391011035,6.6038,151.38,151.35,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1745391011437,0.04575956,151.39,151.35,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1745391011638,25.4,151.38,151.35,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1745391012541,25.4,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745391012739,25.4,151.38,151.35,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1745391013242,25.4,151.38,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745391014943,25.4,151.38,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745391016142,25.4,151.38,151.35,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1745391016536,6.6045,151.37,151.35,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1745391016741,25.4,151.38,151.35,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1745391016938,6.6046,151.36,151.35,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1745391018945,6.6056,151.34,151.28,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745391019145,25.38,151.33,151.28,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745391019542,25.38,151.33,151.24,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745391019747,33.62630196,151.33,151.24,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745391019946,25.38,151.33,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745391020143,32.03271994,151.33,151.27,0.04346256]
["bitfinex-derivatives","SOLF0:USTF0",1745391020651,32.03271994,151.33,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745391020946,32.03271994,151.33,151.27,0.04346256]
["bitfinex-derivatives","SOLF0:USTF0",1745391021448,33.6730219,151.33,151.27,0.04346256]
["bitfinex-derivatives","SOLF0:USTF0",1745391022847,6.6079,151.29,151.27,0.04346256]
["bitfinex-derivatives","SOLF0:USTF0",1745391023042,25.4,151.28,151.27,0.04346256]
["bitfinex-derivatives","SOLF0:USTF0",1745391023243,6.6079,151.29,151.27,0.04346256]
["bitfinex-derivatives","SOLF0:USTF0",1745391023443,0.04682336,151.3,151.27,0.04346256]
["bitfinex-derivatives","SOLF0:USTF0",1745391024343,0.04682336,151.3,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745391029651,531.22630196,151.37,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745391029652,25.4,151.37,151.29,8.24630196]
["bitfinex-derivatives","SOLF0:USTF0",1745391030346,25.4,151.37,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745391030751,25.44708887,151.37,151.34,6.65441654]
["bitfinex-derivatives","SOLF0:USTF0",1745391031351,32.05128887,151.37,151.34,6.65441654]
["bitfinex-derivatives","SOLF0:USTF0",1745391031555,33.69339083,151.37,151.34,0.04941654]
["bitfinex-derivatives","SOLF0:USTF0",1745391033256,6.605,151.35,151.34,0.04941654]
["bitfinex-derivatives","SOLF0:USTF0",1745391033855,6.6048,151.36,151.34,0.04941654]
["bitfinex-derivatives","SOLF0:USTF0",1745391034060,33.69339083,151.37,151.34,0.04941654]
["bitfinex-derivatives","SOLF0:USTF0",1745391035357,6.6046,151.36,151.34,0.04941654]
["bitfinex-derivatives","SOLF0:USTF0",1745391035956,25.44708887,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745391036357,25.44708887,151.37,151.34,0.04941654]
["bitfinex-derivatives","SOLF0:USTF0",1745391036558,25.44708887,151.37,151.34,6.65471654]
["bitfinex-derivatives","SOLF0:USTF0",1745391037256,25.44708887,151.37,151.34,0.04941654]
["bitfinex-derivatives","SOLF0:USTF0",1745391037854,32.05158887,151.37,151.34,0.04941654]
["bitfinex-derivatives","SOLF0:USTF0",1745391038557,6.6046,151.36,151.34,0.04941654]
["bitfinex-derivatives","SOLF0:USTF0",1745391038958,25.44708887,151.37,151.34,0.04941654]
["bitfinex-derivatives","SOLF0:USTF0",1745391039653,6.6055,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745391039858,25.4,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745391040055,25.4,151.33,151.26,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745391040358,25.4,151.33,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745391040960,25.45021172,151.33,151.3,6.65132345]
["bitfinex-derivatives","SOLF0:USTF0",1745391041862,25.45021172,151.33,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745391042062,25.45021172,151.33,151.3,0.04412345]
["bitfinex-derivatives","SOLF0:USTF0",1745391043466,25.45021172,151.33,151.3,6.65132345]
["bitfinex-derivatives","SOLF0:USTF0",1745391048272,32.05621172,151.33,151.3,0.04412345]
["bitfinex-derivatives","SOLF0:USTF0",1745391048570,25.45021172,151.33,151.3,0.04412345]
["bitfinex-derivatives","SOLF0:USTF0",1745391048971,8.24630196,151.32,151.3,0.04412345]
["bitfinex-derivatives","SOLF0:USTF0",1745391049265,6.6068,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745391049472,8.24630196,151.32,151.24,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745391050172,8.24630196,151.32,151.21,8.24630196]
["bitfinex-derivatives","SOLF0:USTF0",1745391050371,0.047556,151.3,151.26,0.05008538]
["bitfinex-derivatives","SOLF0:USTF0",1745391050565,25.38,151.29,151.26,0.05008538]
["bitfinex-derivatives","SOLF0:USTF0",1745391052377,25.38,151.29,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745391052571,0.047556,151.3,151.26,0.05008538]
["bitfinex-derivatives","SOLF0:USTF0",1745391052872,0.047556,151.3,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745391054075,0.047556,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745391054275,0.047556,151.3,151.26,0.05008538]
["bitfinex-derivatives","SOLF0:USTF0",1745391054476,6.655156,151.3,151.26,6.65888538]
["bitfinex-derivatives","SOLF0:USTF0",1745391054678,0.047556,151.3,151.26,6.65888538]
["bitfinex-derivatives","SOLF0:USTF0",1745391054873,0.047556,151.3,151.26,0.05008538]
["bitfinex-derivatives","SOLF0:USTF0",1745391055578,6.6079,151.29,151.26,0.05008538]
["bitfinex-derivatives","SOLF0:USTF0",1745391055777,25.38,151.28,151.26,0.05008538]
["bitfinex-derivatives","SOLF0:USTF0",1745391057176,25.38,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745391059675,25.38,151.28,151.26,0.05008538]
["bitfinex-derivatives","SOLF0:USTF0",1745391060180,31.9883,151.28,151.26,0.05008538]
["bitfinex-derivatives","SOLF0:USTF0",1745391060778,25.38,151.28,151.26,0.05008538]
["bitfinex-derivatives","SOLF0:USTF0",1745391062483,31.9882,151.28,151.26,0.05008538]
["bitfinex-derivatives","SOLF0:USTF0",1745391062684,25.38,151.28,151.26,0.05008538]
["bitfinex-derivatives","SOLF0:USTF0",1745391063586,6.6085,151.27,151.19,14.08460196]
["bitfinex-derivatives","SOLF0:USTF0",1745391063884,25.38,151.28,151.19,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745391063885,33.62630196,151.28,151.19,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745391064283,33.62630196,151.28,151.19,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745391064685,6.6098,151.25,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745391064985,25.38,151.24,151.22,0.04299071]
["bitfinex-derivatives","SOLF0:USTF0",1745391065984,25.38,151.24,151.22,6.65359071]
["bitfinex-derivatives","SOLF0:USTF0",1745391067286,25.38,151.24,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745391069588,0.048803,151.25,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745391071282,0.048803,151.25,151.22,8.28929267]
["bitfinex-derivatives","SOLF0:USTF0",1745391071283,0.048803,151.25,151.22,0.04299071]
["bitfinex-derivatives","SOLF0:USTF0",1745391071486,25.38,151.24,151.22,0.04299071]
["bitfinex-derivatives","SOLF0:USTF0",1745391071692,31.9899,151.24,151.22,0.04299071]
["bitfinex-derivatives","SOLF0:USTF0",1745391072187,25.38,151.24,151.22,0.04299071]
["bitfinex-derivatives","SOLF0:USTF0",1745391072589,6.6107,151.22,151.19,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745391072889,25.38,151.24,151.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745391073088,6.6116,151.2,151.15,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745391073392,25.38,151.19,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745391073684,0.04549389,151.18,151.15,0.04220553]
["bitfinex-derivatives","SOLF0:USTF0",1745391073988,0.04549389,151.18,151.15,6.65560553]
["bitfinex-derivatives","SOLF0:USTF0",1745391074189,0.04549389,151.18,151.15,0.04220553]
["bitfinex-derivatives","SOLF0:USTF0",1745391076986,6.65809389,151.18,151.15,0.04220553]
["bitfinex-derivatives","SOLF0:USTF0",1745391077390,0.04549389,151.18,151.15,0.04220553]
["bitfinex-derivatives","SOLF0:USTF0",1745391080796,6.65809389,151.18,151.15,0.04220553]
["bitfinex-derivatives","SOLF0:USTF0",1745391081431,0.04549389,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745391081796,25.38,151.22,151.17,8.24630196]
["bitfinex-derivatives","SOLF0:USTF0",1745391082200,25.38,151.22,151.16,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745391082398,25.38,151.22,151.16,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745391082697,6.6112,151.21,151.16,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745391082899,0.04503589,151.21,151.16,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745391083401,0.04503589,151.21,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745391083901,6.65633589,151.21,151.16,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745391084196,6.65633589,151.21,151.16,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745391084399,6.65633589,151.21,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745391085298,8.29133785,151.21,151.15,0.04220553]
["bitfinex-derivatives","SOLF0:USTF0",1745391085499,10.20723785,151.21,151.15,0.04220553]
["bitfinex-derivatives","SOLF0:USTF0",1745391085903,6.6117,151.2,151.15,0.04220553]
["bitfinex-derivatives","SOLF0:USTF0",1745391086101,1.96093589,151.21,151.15,0.04220553]
["bitfinex-derivatives","SOLF0:USTF0",1745391086304,0.04503589,151.21,151.15,0.04220553]
["bitfinex-derivatives","SOLF0:USTF0",1745391086504,0.04503589,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745391086804,0.04503589,151.21,151.15,0.04220553]
["bitfinex-derivatives","SOLF0:USTF0",1745391087005,6.6122,151.19,151.15,0.04220553]
["bitfinex-derivatives","SOLF0:USTF0",1745391087306,25.38,151.18,151.15,0.04220553]
["bitfinex-derivatives","SOLF0:USTF0",1745391087506,25.38,151.18,151.15,6.65580553]
["bitfinex-derivatives","SOLF0:USTF0",1745391087700,25.38,151.18,151.15,0.04220553]
["bitfinex-derivatives","SOLF0:USTF0",1745391088905,25.38,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745391089204,25.42503589,151.21,151.15,8.28850749]
["bitfinex-derivatives","SOLF0:USTF0",1745391089411,25.42503589,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745391089596,0.04503589,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745391090714,0.04503589,151.21,151.19,0.04739698]
["bitfinex-derivatives","SOLF0:USTF0",1745391091208,0.04503589,151.21,151.19,6.65939698]
["bitfinex-derivatives","SOLF0:USTF0",1745391091409,0.04503589,151.21,151.19,0.04739698]
["bitfinex-derivatives","SOLF0:USTF0",1745391093308,25.38,151.2,151.19,0.04739698]
["bitfinex-derivatives","SOLF0:USTF0",1745391093509,31.9916,151.2,151.19,0.04739698]
["bitfinex-derivatives","SOLF0:USTF0",1745391093709,25.38,151.2,151.13,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745391093904,25.38,151.2,151.11,8.24630196]
["bitfinex-derivatives","SOLF0:USTF0",1745391094610,25.38,151.2,151.09,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745391094810,0.04980541,151.16,151.13,0.04371907]
["bitfinex-derivatives","SOLF0:USTF0",1745391095204,0.04980541,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745391095609,0.04980541,151.16,151.13,0.04371907]
["bitfinex-derivatives","SOLF0:USTF0",1745391095811,0.04980541,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745391096208,0.04980541,151.16,151.13,0.04371907]
["bitfinex-derivatives","SOLF0:USTF0",1745391096410,0.04980541,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745391097311,0.04980541,151.16,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745391097508,0.04980541,151.16,151.13,0.04371907]
["bitfinex-derivatives","SOLF0:USTF0",1745391097913,0.04980541,151.16,151.15,14.86010196]
["bitfinex-derivatives","SOLF0:USTF0",1745391098208,25.38,151.2,151.15,8.24630196]
["bitfinex-derivatives","SOLF0:USTF0",1745391098407,25.38,151.2,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745391098712,25.38,151.23,151.15,8.24630196]
["bitfinex-derivatives","SOLF0:USTF0",1745391099112,25.38,151.23,151.14,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745391099414,0.05073894,151.21,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391100618,0.05073894,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745391100914,0.05073894,151.21,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391101213,0.05073894,151.21,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745391102314,0.05073894,151.21,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745391102618,0.05073894,151.21,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391102915,0.05073894,151.21,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745391103219,0.05073894,151.21,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391103712,0.05073894,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745391103913,0.05073894,151.21,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391104117,0.05073894,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745391104311,0.05073894,151.21,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391104716,0.05073894,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745391105417,0.05073894,151.21,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745391105815,0.05073894,151.21,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391106012,0.05073894,151.21,151.17,6.65711766]
["bitfinex-derivatives","SOLF0:USTF0",1745391106222,0.05073894,151.21,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391106417,6.66193894,151.21,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391106915,0.05073894,151.21,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391107118,6.6116,151.2,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391108022,6.6121,151.19,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391108215,0.05073894,151.21,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391109021,6.6119,151.2,151.17,6.65721766]
["bitfinex-derivatives","SOLF0:USTF0",1745391110423,6.6123,151.19,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391110721,32.8923,151.19,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391111321,6.6125,151.18,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391111520,26.28,151.19,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391112019,6.6125,151.18,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391112827,26.28,151.19,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391113322,6.6125,151.18,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391114321,26.28,151.19,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391114921,26.28,151.19,151.17,6.65701766]
["bitfinex-derivatives","SOLF0:USTF0",1745391115825,26.28,151.19,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745391116327,26.28,151.19,151.17,6.65721766]
["bitfinex-derivatives","SOLF0:USTF0",1745391116626,26.28,151.19,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391117024,26.28,151.19,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745391118927,26.28,151.19,151.17,6.65711766]
["bitfinex-derivatives","SOLF0:USTF0",1745391119131,26.28,151.19,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391119528,32.8923,151.19,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391120127,26.28,151.19,151.17,6.65731766]
["bitfinex-derivatives","SOLF0:USTF0",1745391120326,26.28,151.19,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391125229,31.57483802,151.19,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391125431,38.18713802,151.19,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391125732,31.57483802,151.19,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391126433,26.28,151.19,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391127031,32.892,151.19,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391127230,26.28,151.19,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391128334,32.8923,151.19,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391128530,31.57483802,151.19,151.17,0.04441766]
["bitfinex-derivatives","SOLF0:USTF0",1745391128736,5.29483802,151.17,151.11,5.29483802]
["bitfinex-derivatives","SOLF0:USTF0",1745391129233,5.29483802,151.17,151.1,9.28263802]
["bitfinex-derivatives","SOLF0:USTF0",1745391129435,6.6135,151.16,151.1,9.28263802]
["bitfinex-derivatives","SOLF0:USTF0",1745391129736,26.34267868,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745391130532,26.34267868,151.15,151.11,0.04285135]
["bitfinex-derivatives","SOLF0:USTF0",1745391130835,0.04267868,151.15,151.14,5.29483802]
["bitfinex-derivatives","SOLF0:USTF0",1745391131237,0.04267868,151.15,151.14,11.90903802]
["bitfinex-derivatives","SOLF0:USTF0",1745391131530,26.3,151.21,151.14,5.29483802]
["bitfinex-derivatives","SOLF0:USTF0",1745391131735,26.3,151.21,151.12,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1745391131935,26.3,151.21,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745391132134,26.3,151.21,151.15,5.29483802]
["bitfinex-derivatives","SOLF0:USTF0",1745391132435,6.6119,151.2,151.12,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1745391132633,6.6119,151.2,151.16,5.29483802]
["bitfinex-derivatives","SOLF0:USTF0",1745391132933,0.04293482,151.18,151.16,5.29483802]
["bitfinex-derivatives","SOLF0:USTF0",1745391133134,0.04293482,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745391133329,0.04293482,151.18,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391133934,6.65543482,151.18,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391134336,0.04293482,151.18,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391134633,26.3,151.17,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391135038,32.9132,151.17,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391135337,26.3,151.17,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391136132,32.913,151.17,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391136338,26.3,151.17,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391136738,32.9129,151.17,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391136937,26.3,151.17,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391137540,32.913,151.17,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391138442,26.3,151.17,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391139442,32.9132,151.17,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391140140,26.3,151.17,151.14,6.65944564]
["bitfinex-derivatives","SOLF0:USTF0",1745391140855,26.3,151.17,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391141343,32.9131,151.17,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391141732,26.3,151.17,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391142744,6.6134,151.16,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391143641,32.913,151.17,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391143939,26.3,151.17,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391144344,6.6134,151.16,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391145344,26.3,151.17,151.14,6.65934564]
["bitfinex-derivatives","SOLF0:USTF0",1745391146541,26.3,151.17,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391146852,0.04293482,151.18,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391147081,0.04293482,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745391147276,0.04293482,151.18,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391147577,0.04293482,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745391147765,0.04293482,151.18,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391148165,0.04293482,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745391148662,0.04293482,151.18,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391148858,6.65553482,151.18,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391149561,0.04293482,151.18,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391149951,6.65553482,151.18,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391150156,0.04293482,151.18,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391150444,6.6133,151.17,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391150741,0.04293482,151.18,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391150943,6.6138,151.15,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391151147,33.1538,151.15,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391155350,38.45081122,151.15,151.14,0.04524564]
["bitfinex-derivatives","SOLF0:USTF0",1745391156042,38.45081122,151.15,151.08,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745391156043,31.83701122,151.15,151.08,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745391156249,5.29701122,151.13,151.06,7.15491122]
["bitfinex-derivatives","SOLF0:USTF0",1745391156748,5.29701122,151.13,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745391157247,6.6156,151.11,151.08,0.04421867]
["bitfinex-derivatives","SOLF0:USTF0",1745391158651,6.6156,151.11,151.08,6.66101867]
["bitfinex-derivatives","SOLF0:USTF0",1745391160776,25.14701122,151.09,150.92,61.73693858]
["bitfinex-derivatives","SOLF0:USTF0",1745391161083,550.44,151.1,150.94,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1745391161084,5.29701122,151.04,150.94,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1745391161277,26.54,151.03,150.96,8.28795348]
["bitfinex-derivatives","SOLF0:USTF0",1745391161583,6.6198,151.02,150.96,8.28795348]
["bitfinex-derivatives","SOLF0:USTF0",1745391161873,6.6658965,151.01,150.97,0.04689603]
["bitfinex-derivatives","SOLF0:USTF0",1745391162351,0.0458965,151.01,150.97,0.04689603]
["bitfinex-derivatives","SOLF0:USTF0",1745391162959,26.54,151.0,150.97,0.04689603]
["bitfinex-derivatives","SOLF0:USTF0",1745391163758,0.0458965,151.01,150.97,0.04689603]
["bitfinex-derivatives","SOLF0:USTF0",1745391164859,0.0458965,151.01,150.98,8.28795348]
["bitfinex-derivatives","SOLF0:USTF0",1745391165058,26.56,151.07,150.99,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1745391166157,0.04292319,151.05,151.01,0.04585708]
["bitfinex-derivatives","SOLF0:USTF0",1745391168263,8.28795348,151.04,151.01,0.04585708]
["bitfinex-derivatives","SOLF0:USTF0",1745391168558,26.56,151.03,151.01,0.04585708]
["bitfinex-derivatives","SOLF0:USTF0",1745391170864,0.04292319,151.05,151.01,0.04585708]
["bitfinex-derivatives","SOLF0:USTF0",1745391171067,19.85,151.23,151.02,8.28795348]
["bitfinex-derivatives","SOLF0:USTF0",1745391171264,8.28795348,151.12,151.03,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745391171859,8.28795348,151.1,151.03,33.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745391172164,8.28795348,151.1,151.03,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745391172365,0.04530014,151.08,151.05,0.04781316]
["bitfinex-derivatives","SOLF0:USTF0",1745391172864,8.28795348,151.12,151.05,0.04781316]
["bitfinex-derivatives","SOLF0:USTF0",1745391173362,8.28795348,151.12,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745391173567,8.28795348,151.12,151.05,0.04781316]
["bitfinex-derivatives","SOLF0:USTF0",1745391173968,8.28795348,151.12,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745391174164,0.04338554,151.1,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745391174467,0.04338554,151.1,151.05,0.04781316]
["bitfinex-derivatives","SOLF0:USTF0",1745391176369,0.04338554,151.1,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745391177171,0.04338554,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745391178071,0.04338554,151.1,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745391179276,0.04338554,151.1,151.05,0.04781316]
["bitfinex-derivatives","SOLF0:USTF0",1745391179571,8.33133902,151.1,151.05,0.04781316]
["bitfinex-derivatives","SOLF0:USTF0",1745391179771,0.04338554,151.1,151.05,0.04781316]
["bitfinex-derivatives","SOLF0:USTF0",1745391180072,0.04338554,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745391180567,0.04338554,151.1,151.05,0.04781316]
["bitfinex-derivatives","SOLF0:USTF0",1745391180778,8.28795348,151.08,150.94,1.15197458]
["bitfinex-derivatives","SOLF0:USTF0",1745391181067,8.28795348,151.04,150.94,1.15197458]
["bitfinex-derivatives","SOLF0:USTF0",1745391181267,26.62,151.05,150.95,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745391181473,26.62,151.05,150.96,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745391181770,8.28795348,151.03,150.96,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745391181975,0.05007672,151.02,150.99,0.04197019]
["bitfinex-derivatives","SOLF0:USTF0",1745391182875,0.05007672,151.02,150.99,6.66267019]
["bitfinex-derivatives","SOLF0:USTF0",1745391183578,0.05007672,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745391183873,0.05007672,151.02,150.99,0.04197019]
["bitfinex-derivatives","SOLF0:USTF0",1745391184675,0.05007672,151.02,150.99,6.66277019]
["bitfinex-derivatives","SOLF0:USTF0",1745391184875,0.05007672,151.02,150.99,0.04197019]
["bitfinex-derivatives","SOLF0:USTF0",1745391186270,0.05007672,151.02,150.99,6.66267019]
["bitfinex-derivatives","SOLF0:USTF0",1745391187176,0.05007672,151.02,150.99,0.04197019]
["bitfinex-derivatives","SOLF0:USTF0",1745391188477,0.05007672,151.02,150.99,6.66277019]
["bitfinex-derivatives","SOLF0:USTF0",1745391189275,8.3380302,151.02,150.99,6.66277019]
["bitfinex-derivatives","SOLF0:USTF0",1745391189476,8.3380302,151.02,150.99,0.04197019]
["bitfinex-derivatives","SOLF0:USTF0",1745391190880,8.28795348,151.0,150.99,0.04197019]
["bitfinex-derivatives","SOLF0:USTF0",1745391191081,8.28795348,151.0,150.93,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745391191278,8.28795348,150.98,150.93,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745391191782,26.62,151.01,150.93,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745391191783,8.28795348,151.0,150.93,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745391192375,0.04626055,150.98,150.95,0.04449016]
["bitfinex-derivatives","SOLF0:USTF0",1745391192582,0.04626055,150.98,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745391193983,0.04626055,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745391194178,0.04626055,150.98,150.95,0.04449016]
["bitfinex-derivatives","SOLF0:USTF0",1745391195083,0.04626055,150.98,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745391196083,0.04626055,150.98,150.95,6.66689016]
["bitfinex-derivatives","SOLF0:USTF0",1745391198288,0.04626055,150.98,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745391198587,0.04626055,150.98,150.95,0.04449016]
["bitfinex-derivatives","SOLF0:USTF0",1745391198989,0.04626055,150.98,150.95,6.66669016]
["bitfinex-derivatives","SOLF0:USTF0",1745391199689,0.04626055,150.98,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745391199888,0.04626055,150.98,150.95,0.04449016]
["bitfinex-derivatives","SOLF0:USTF0",1745391200589,0.04626055,150.98,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745391200784,0.04626055,150.98,150.95,0.04449016]
["bitfinex-derivatives","SOLF0:USTF0",1745391201290,5.31035556,150.97,150.95,0.04449016]
["bitfinex-derivatives","SOLF0:USTF0",1745391201989,5.31035556,150.97,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745391202390,5.31035556,150.97,150.95,0.04449016]
["bitfinex-derivatives","SOLF0:USTF0",1745391202689,5.31035556,150.97,150.95,6.66679016]
["bitfinex-derivatives","SOLF0:USTF0",1745391203187,5.31035556,150.97,150.95,0.04449016]
["bitfinex-derivatives","SOLF0:USTF0",1745391204290,5.31035556,150.97,150.95,6.66699016]
["bitfinex-derivatives","SOLF0:USTF0",1745391204589,5.31035556,150.97,150.95,0.04449016]
["bitfinex-derivatives","SOLF0:USTF0",1745391205390,5.35661611,150.98,150.95,0.04449016]
["bitfinex-derivatives","SOLF0:USTF0",1745391205990,5.35661611,150.98,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745391208391,5.35661611,150.98,150.95,0.04449016]
["bitfinex-derivatives","SOLF0:USTF0",1745391209193,5.35661611,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745391209888,5.35661611,150.98,150.95,6.66689016]
["bitfinex-derivatives","SOLF0:USTF0",1745391210093,5.35661611,150.98,150.95,0.04449016]
["bitfinex-derivatives","SOLF0:USTF0",1745391210792,5.35661611,150.98,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745391211194,5.35661611,150.98,150.95,6.66689016]
["bitfinex-derivatives","SOLF0:USTF0",1745391212095,5.35661611,150.98,150.95,0.04449016]
["bitfinex-derivatives","SOLF0:USTF0",1745391212594,5.35661611,150.98,150.95,6.66699016]
["bitfinex-derivatives","SOLF0:USTF0",1745391212794,5.35661611,150.98,150.95,0.04449016]
["bitfinex-derivatives","SOLF0:USTF0",1745391213396,5.35661611,150.98,150.95,6.66679016]
["bitfinex-derivatives","SOLF0:USTF0",1745391214603,5.31035556,150.96,150.95,6.66679016]
["bitfinex-derivatives","SOLF0:USTF0",1745391215400,5.31035556,150.97,150.95,6.66679016]
["bitfinex-derivatives","SOLF0:USTF0",1745391216494,5.31035556,150.97,150.95,0.04449016]
["bitfinex-derivatives","SOLF0:USTF0",1745391216699,5.31035556,150.97,150.88,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391216700,32.49035556,150.97,150.88,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391216901,5.31035556,150.95,150.88,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391217101,5.31035556,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745391217799,5.35633742,150.96,150.93,6.67117225]
["bitfinex-derivatives","SOLF0:USTF0",1745391219101,5.35633742,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745391219401,0.04598186,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745391219703,0.04598186,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745391220614,0.04598186,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745391228606,5.31035556,151.02,150.94,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391228912,5.31035556,151.02,150.96,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391229209,11.93015556,151.02,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745391229709,0.04801444,151.01,150.98,0.04998405]
["bitfinex-derivatives","SOLF0:USTF0",1745391231209,0.04801444,151.01,150.98,6.67098405]
["bitfinex-derivatives","SOLF0:USTF0",1745391233311,0.04801444,151.01,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745391235211,0.04801444,151.01,150.98,6.67118405]
["bitfinex-derivatives","SOLF0:USTF0",1745391235512,0.04801444,151.01,150.98,5.36033961]
["bitfinex-derivatives","SOLF0:USTF0",1745391235710,0.04801444,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745391235911,0.04801444,151.01,150.98,5.36033961]
["bitfinex-derivatives","SOLF0:USTF0",1745391236210,0.04801444,151.01,151.0,11.93065556]
["bitfinex-derivatives","SOLF0:USTF0",1745391237814,5.31035556,151.07,151.0,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391238107,26.78,151.08,151.0,7.19545556]
["bitfinex-derivatives","SOLF0:USTF0",1745391238313,5.31035556,151.07,151.0,7.19545556]
["bitfinex-derivatives","SOLF0:USTF0",1745391238514,5.31035556,151.07,151.02,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391238810,0.05032668,151.06,151.03,0.04786873]
["bitfinex-derivatives","SOLF0:USTF0",1745391239113,0.05032668,151.06,151.04,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391239412,0.05032668,151.06,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745391239813,0.05032668,151.06,151.04,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391240003,0.05032668,151.06,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745391240312,0.05032668,151.06,151.03,0.04786873]
["bitfinex-derivatives","SOLF0:USTF0",1745391241109,0.05032668,151.06,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745391241312,0.05032668,151.06,151.03,0.04786873]
["bitfinex-derivatives","SOLF0:USTF0",1745391241612,0.05032668,151.06,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745391241814,0.05032668,151.06,151.03,0.04786873]
["bitfinex-derivatives","SOLF0:USTF0",1745391242312,0.05032668,151.06,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745391245116,0.05032668,151.06,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745391245317,0.05032668,151.06,151.03,0.04786873]
["bitfinex-derivatives","SOLF0:USTF0",1745391245517,5.31035556,151.05,151.03,0.04786873]
["bitfinex-derivatives","SOLF0:USTF0",1745391248218,5.31035556,151.05,150.97,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391248422,5.31035556,151.02,150.97,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391248720,5.31035556,151.02,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745391249323,5.35337115,151.02,150.98,6.67035336]
["bitfinex-derivatives","SOLF0:USTF0",1745391249724,5.35337115,151.02,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745391250133,5.35337115,151.02,150.98,0.04945336]
["bitfinex-derivatives","SOLF0:USTF0",1745391250823,5.35337115,151.02,150.98,6.67045336]
["bitfinex-derivatives","SOLF0:USTF0",1745391252428,5.35337115,151.02,150.98,0.04945336]
["bitfinex-derivatives","SOLF0:USTF0",1745391253029,5.31035556,151.0,150.98,0.04945336]
["bitfinex-derivatives","SOLF0:USTF0",1745391253627,11.93085556,151.0,150.98,0.04945336]
["bitfinex-derivatives","SOLF0:USTF0",1745391254929,5.31035556,151.0,150.98,0.04945336]
["bitfinex-derivatives","SOLF0:USTF0",1745391255930,5.31035556,151.0,150.98,6.67045336]
["bitfinex-derivatives","SOLF0:USTF0",1745391256630,5.31035556,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745391257128,5.31035556,151.0,150.98,6.67045336]
["bitfinex-derivatives","SOLF0:USTF0",1745391257324,5.31035556,151.0,150.98,0.04945336]
["bitfinex-derivatives","SOLF0:USTF0",1745391257531,5.35337115,151.02,150.98,0.04945336]
["bitfinex-derivatives","SOLF0:USTF0",1745391259130,5.35337115,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745391259732,5.35337115,151.02,150.98,0.04945336]
["bitfinex-derivatives","SOLF0:USTF0",1745391260531,11.97317115,151.02,150.98,0.04945336]
["bitfinex-derivatives","SOLF0:USTF0",1745391260732,5.35337115,151.02,150.98,0.04945336]
["bitfinex-derivatives","SOLF0:USTF0",1745391261033,5.31035556,151.0,150.98,0.04945336]
["bitfinex-derivatives","SOLF0:USTF0",1745391262227,5.31035556,151.0,150.98,6.67035336]
["bitfinex-derivatives","SOLF0:USTF0",1745391263234,5.31035556,151.0,150.98,0.04945336]
["bitfinex-derivatives","SOLF0:USTF0",1745391264035,5.31035556,151.0,150.92,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745391264231,5.31035556,150.98,150.92,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745391265229,0.04431543,150.97,150.93,0.046733]
["bitfinex-derivatives","SOLF0:USTF0",1745391267135,6.6222,150.96,150.93,0.046733]
["bitfinex-derivatives","SOLF0:USTF0",1745391268034,26.12,150.95,150.93,0.046733]
["bitfinex-derivatives","SOLF0:USTF0",1745391268236,32.7426,150.95,150.93,0.046733]
["bitfinex-derivatives","SOLF0:USTF0",1745391269039,6.623,150.94,150.93,0.046733]
["bitfinex-derivatives","SOLF0:USTF0",1745391270334,26.12,150.95,150.88,7.18365556]
["bitfinex-derivatives","SOLF0:USTF0",1745391270839,6.6241,150.92,150.88,7.18365556]
["bitfinex-derivatives","SOLF0:USTF0",1745391271338,6.6244,150.91,150.88,7.18365556]
["bitfinex-derivatives","SOLF0:USTF0",1745391271539,6.6244,150.91,150.88,7.23255762]
["bitfinex-derivatives","SOLF0:USTF0",1745391272240,6.6248,150.9,150.88,7.23255762]
["bitfinex-derivatives","SOLF0:USTF0",1745391272436,26.14,150.91,150.88,7.23255762]
["bitfinex-derivatives","SOLF0:USTF0",1745391272641,26.14,150.91,150.88,0.04890206]
["bitfinex-derivatives","SOLF0:USTF0",1745391272839,6.6252,150.89,150.88,0.04890206]
["bitfinex-derivatives","SOLF0:USTF0",1745391274241,6.66867929,150.92,150.88,5.35925762]
["bitfinex-derivatives","SOLF0:USTF0",1745391274443,0.04477929,150.92,150.88,5.35925762]
["bitfinex-derivatives","SOLF0:USTF0",1745391274644,0.04477929,150.92,150.88,0.04890206]
["bitfinex-derivatives","SOLF0:USTF0",1745391274845,6.6252,150.89,150.88,0.04890206]
["bitfinex-derivatives","SOLF0:USTF0",1745391275141,32.7652,150.89,150.88,0.04890206]
["bitfinex-derivatives","SOLF0:USTF0",1745391275537,26.14,150.89,150.88,0.04890206]
["bitfinex-derivatives","SOLF0:USTF0",1745391280051,6.6248,150.9,150.88,0.04890206]
["bitfinex-derivatives","SOLF0:USTF0",1745391280250,26.18477929,150.92,150.88,5.35925762]
["bitfinex-derivatives","SOLF0:USTF0",1745391281350,26.18477929,150.92,150.88,11.98475762]
["bitfinex-derivatives","SOLF0:USTF0",1745391281949,0.04477929,150.92,150.88,5.35925762]
["bitfinex-derivatives","SOLF0:USTF0",1745391282455,0.04477929,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745391282644,0.04477929,150.92,150.9,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391283148,0.04477929,150.92,150.9,11.93485556]
["bitfinex-derivatives","SOLF0:USTF0",1745391283347,0.04477929,150.92,150.89,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745391284751,0.04477929,150.92,150.89,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745391284953,0.04477929,150.92,150.88,0.04890206]
["bitfinex-derivatives","SOLF0:USTF0",1745391285549,0.04477929,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745391285754,0.04477929,150.92,150.88,0.04890206]
["bitfinex-derivatives","SOLF0:USTF0",1745391286857,0.04477929,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745391287152,0.04477929,150.92,150.88,0.04890206]
["bitfinex-derivatives","SOLF0:USTF0",1745391287853,0.04477929,150.92,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745391288353,0.04477929,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745391288653,0.04477929,150.92,150.88,0.04890206]
["bitfinex-derivatives","SOLF0:USTF0",1745391288888,0.04477929,150.92,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745391289607,0.04477929,150.92,150.84,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745391289608,5.31035556,150.9,150.73,61.73693858]
["bitfinex-derivatives","SOLF0:USTF0",1745391289774,5.31035556,150.81,150.74,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391290058,38.07945556,150.81,150.74,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391290263,31.45035556,150.81,150.74,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391290581,11.94025556,150.79,150.74,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391290766,5.35643651,150.79,150.76,0.05086635]
["bitfinex-derivatives","SOLF0:USTF0",1745391290963,0.04608095,150.79,150.76,0.05086635]
["bitfinex-derivatives","SOLF0:USTF0",1745391291162,6.67568095,150.79,150.76,0.05086635]
["bitfinex-derivatives","SOLF0:USTF0",1745391291460,0.04608095,150.79,150.76,0.05086635]
["bitfinex-derivatives","SOLF0:USTF0",1745391292056,6.67598095,150.79,150.76,0.05086635]
["bitfinex-derivatives","SOLF0:USTF0",1745391292752,0.04608095,150.79,150.76,0.05086635]
["bitfinex-derivatives","SOLF0:USTF0",1745391294059,5.31035556,150.78,150.76,0.05086635]
["bitfinex-derivatives","SOLF0:USTF0",1745391295860,62.0,150.77,150.76,0.05086635]
["bitfinex-derivatives","SOLF0:USTF0",1745391297458,68.6304,150.77,150.76,0.05086635]
["bitfinex-derivatives","SOLF0:USTF0",1745391298064,62.0,150.77,150.76,0.05086635]
["bitfinex-derivatives","SOLF0:USTF0",1745391298765,68.6304,150.77,150.76,0.05086635]
["bitfinex-derivatives","SOLF0:USTF0",1745391299163,62.0,150.77,150.76,0.05086635]
["bitfinex-derivatives","SOLF0:USTF0",1745391300065,68.6304,150.77,150.76,0.05086635]
["bitfinex-derivatives","SOLF0:USTF0",1745391300463,94.2904,150.77,150.69,31.27623556]
["bitfinex-derivatives","SOLF0:USTF0",1745391300765,5.31035556,150.75,150.69,31.27623556]
["bitfinex-derivatives","SOLF0:USTF0",1745391300965,5.31035556,150.79,150.73,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391301165,5.31035556,150.79,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745391301356,5.31035556,150.79,150.73,30.97035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391301567,5.31035556,150.77,150.73,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745391301767,5.31035556,150.77,150.74,0.0495769]
["bitfinex-derivatives","SOLF0:USTF0",1745391302364,5.31035556,150.77,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745391303864,0.04935615,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745391304163,62.04935615,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745391307667,62.04935615,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745391307965,5.31035556,150.77,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745391317180,5.31035556,150.77,150.74,0.0495769]
["bitfinex-derivatives","SOLF0:USTF0",1745391317470,5.31035556,150.75,150.7,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745391317664,5.31035556,150.73,150.7,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745391317865,5.31035556,150.73,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745391318166,5.31035556,150.77,150.71,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391318470,0.04538582,150.76,150.73,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391318669,0.04538582,150.76,150.73,30.99035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391318870,0.04538582,150.76,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745391320965,62.0,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745391322473,27.723,150.86,150.77,30.99035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391322674,5.31035556,150.85,150.79,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391322971,11.93755556,150.85,150.79,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391323272,5.31035556,150.85,150.79,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391323473,62.0,150.84,150.79,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391323665,62.04256898,150.84,150.8,0.04609395]
["bitfinex-derivatives","SOLF0:USTF0",1745391324670,0.04256898,150.84,150.83,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391325471,6.6255,150.89,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745391325873,30.97035556,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745391326175,25.66,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745391326365,5.31035556,150.91,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745391326565,0.04653096,150.9,150.87,6.67538995]
["bitfinex-derivatives","SOLF0:USTF0",1745391327274,0.04653096,150.9,150.87,0.04938995]
["bitfinex-derivatives","SOLF0:USTF0",1745391327475,62.0,150.89,150.87,0.04938995]
["bitfinex-derivatives","SOLF0:USTF0",1745391329970,68.6252,150.89,150.87,0.04938995]
["bitfinex-derivatives","SOLF0:USTF0",1745391330372,62.0,150.89,150.87,0.04938995]
["bitfinex-derivatives","SOLF0:USTF0",1745391331074,62.0,150.89,150.87,6.67508995]
["bitfinex-derivatives","SOLF0:USTF0",1745391331672,62.0,150.89,150.87,0.04938995]
["bitfinex-derivatives","SOLF0:USTF0",1745391333073,62.0,150.89,150.87,11.98574551]
["bitfinex-derivatives","SOLF0:USTF0",1745391333268,62.0,150.89,150.87,5.35974551]
["bitfinex-derivatives","SOLF0:USTF0",1745391333472,0.04653096,150.9,150.87,5.35974551]
["bitfinex-derivatives","SOLF0:USTF0",1745391333676,0.04653096,150.9,150.89,11.93555556]
["bitfinex-derivatives","SOLF0:USTF0",1745391334173,25.66,150.96,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745391334476,25.66,150.96,150.91,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391334874,6.6219,150.97,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745391335176,0.04989492,150.97,150.93,5.35379529]
["bitfinex-derivatives","SOLF0:USTF0",1745391335476,6.67189492,150.97,150.93,11.97699529]
["bitfinex-derivatives","SOLF0:USTF0",1745391335975,6.67189492,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745391336574,62.0,150.96,150.93,11.97689529]
["bitfinex-derivatives","SOLF0:USTF0",1745391336775,68.6221,150.96,150.93,5.35379529]
["bitfinex-derivatives","SOLF0:USTF0",1745391337073,62.0,150.96,150.93,5.35379529]
["bitfinex-derivatives","SOLF0:USTF0",1745391337275,62.0,150.96,150.93,11.97709529]
["bitfinex-derivatives","SOLF0:USTF0",1745391337575,62.0,150.96,150.93,0.04343973]
["bitfinex-derivatives","SOLF0:USTF0",1745391337770,62.0,150.96,150.93,5.35379529]
["bitfinex-derivatives","SOLF0:USTF0",1745391338471,62.0,150.96,150.93,11.97699529]
["bitfinex-derivatives","SOLF0:USTF0",1745391338671,62.0,150.96,150.95,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391339174,62.0,150.96,150.93,5.35379529]
["bitfinex-derivatives","SOLF0:USTF0",1745391339673,62.0,150.96,150.93,0.04343973]
["bitfinex-derivatives","SOLF0:USTF0",1745391340377,6.6228,150.95,150.93,0.04343973]
["bitfinex-derivatives","SOLF0:USTF0",1745391341280,5.31035556,150.94,150.86,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745391341482,7.25035556,150.94,150.87,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391341677,6.6248,150.9,150.87,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391342079,5.31035556,150.92,150.87,5.31035556]
["bitfinex-derivatives","SOLF0:USTF0",1745391342376,6.6251,150.9,150.88,0.0488461]
["bitfinex-derivatives","SOLF0:USTF0",1745391342875,6.6252,150.89,150.88,0.0488461]
["bitfinex-derivatives","SOLF0:USTF0",1745391343482,68.6252,150.89,150.88,0.0488461]
["bitfinex-derivatives","SOLF0:USTF0",1745391346082,6.6263,150.87,150.84,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745391346280,62.0,150.89,150.84,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745391346481,62.0,150.89,150.82,12.32085851]
["bitfinex-derivatives","SOLF0:USTF0",1745391346676,6.6257,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745391347185,6.66852258,150.88,150.84,6.67445036]
["bitfinex-derivatives","SOLF0:USTF0",1745391347481,0.04282258,150.88,150.84,8.35070887]
["bitfinex-derivatives","SOLF0:USTF0",1745391347878,0.04282258,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745391349185,62.0,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745391349484,62.0,150.89,150.85,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745391349685,62.0,150.89,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745391350582,62.0,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745391353085,62.0,150.89,150.85,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745391353591,62.0,150.89,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745391354090,68.6252,150.89,150.85,32.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745391354586,62.0,150.89,150.85,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745391355490,62.0,150.89,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745391356092,62.0,150.89,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745391356791,62.0,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745391357990,68.6252,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745391358490,62.0,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745391358789,62.0,150.89,150.85,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745391359386,68.6252,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745391359590,68.6252,150.89,150.85,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745391360593,68.6252,150.89,150.85,32.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745391360791,62.0,150.89,150.85,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745391361491,62.0,150.89,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745391362092,62.0,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745391363189,62.0,150.89,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745391365393,62.0,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745391365694,62.0,150.89,150.86,5.31448761]
["bitfinex-derivatives","SOLF0:USTF0",1745391366394,62.0,150.89,150.88,11.94008761]
["bitfinex-derivatives","SOLF0:USTF0",1745391366693,0.04404899,150.9,150.88,5.31448761]
["bitfinex-derivatives","SOLF0:USTF0",1745391366893,0.04404899,150.9,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745391367393,6.6221,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745391367594,25.68,150.98,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745391367896,25.68,150.98,150.92,5.31448761]
["bitfinex-derivatives","SOLF0:USTF0",1745391368196,25.68,150.98,150.94,5.31448761]
["bitfinex-derivatives","SOLF0:USTF0",1745391368696,25.72897862,150.98,150.94,5.36022946]
["bitfinex-derivatives","SOLF0:USTF0",1745391368894,32.35047862,150.98,150.94,5.36022946]
["bitfinex-derivatives","SOLF0:USTF0",1745391369497,62.0,150.97,150.94,11.98282946]
["bitfinex-derivatives","SOLF0:USTF0",1745391369697,62.0,150.97,150.94,5.36022946]
["bitfinex-derivatives","SOLF0:USTF0",1745391370000,62.0,150.97,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745391370493,62.0,150.97,150.94,5.36022946]
["bitfinex-derivatives","SOLF0:USTF0",1745391370698,62.0,150.97,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745391371998,62.0,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745391372499,62.0,150.97,150.94,5.36022946]
["bitfinex-derivatives","SOLF0:USTF0",1745391372696,62.0,150.97,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745391374202,62.0,150.97,150.94,0.04574185]
["bitfinex-derivatives","SOLF0:USTF0",1745391375104,62.0,150.97,150.94,6.66844185]
["bitfinex-derivatives","SOLF0:USTF0",1745391375305,62.0,150.97,150.94,0.04574185]
["bitfinex-derivatives","SOLF0:USTF0",1745391376406,62.0,150.97,150.94,6.66844185]
["bitfinex-derivatives","SOLF0:USTF0",1745391376608,62.0,150.97,150.94,0.04574185]
["bitfinex-derivatives","SOLF0:USTF0",1745391377205,62.0,150.97,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745391377402,62.0,150.97,150.94,0.04574185]
["bitfinex-derivatives","SOLF0:USTF0",1745391377705,62.0,150.97,150.94,6.66844185]
["bitfinex-derivatives","SOLF0:USTF0",1745391379308,62.0,150.97,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745391379608,62.0,150.97,150.95,5.31448761]
["bitfinex-derivatives","SOLF0:USTF0",1745391379806,62.0,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745391380007,62.0,150.97,150.94,0.04574185]
["bitfinex-derivatives","SOLF0:USTF0",1745391380207,62.0,150.97,150.94,5.36022946]
["bitfinex-derivatives","SOLF0:USTF0",1745391380409,62.0,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745391384114,62.0,150.97,150.94,11.98302946]
["bitfinex-derivatives","SOLF0:USTF0",1745391384609,62.0,150.97,150.94,0.04574185]
["bitfinex-derivatives","SOLF0:USTF0",1745391386719,62.0,150.97,150.94,5.36022946]
["bitfinex-derivatives","SOLF0:USTF0",1745391387218,62.0,150.97,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745391387416,62.0,150.97,150.94,5.36022946]
["bitfinex-derivatives","SOLF0:USTF0",1745391387916,62.0,150.97,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745391388213,62.0,150.97,150.96,5.31448761]
["bitfinex-derivatives","SOLF0:USTF0",1745391389014,62.0,150.97,150.96,11.93658761]
["bitfinex-derivatives","SOLF0:USTF0",1745391390017,0.04897862,150.98,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745391390522,25.54,151.04,150.96,5.31448761]
["bitfinex-derivatives","SOLF0:USTF0",1745391390820,25.54,151.04,151.0,11.93458761]
["bitfinex-derivatives","SOLF0:USTF0",1745391391019,32.1588,151.04,151.0,11.93458761]
["bitfinex-derivatives","SOLF0:USTF0",1745391391320,32.1588,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745391391618,32.1588,151.04,151.0,5.31448761]
["bitfinex-derivatives","SOLF0:USTF0",1745391391818,32.20509249,151.04,151.01,0.04469861]
["bitfinex-derivatives","SOLF0:USTF0",1745391392924,25.58629249,151.04,151.01,6.66449861]
["bitfinex-derivatives","SOLF0:USTF0",1745391393124,62.0,151.03,151.01,0.04469861]
["bitfinex-derivatives","SOLF0:USTF0",1745391393520,62.0,151.03,151.01,6.66449861]
["bitfinex-derivatives","SOLF0:USTF0",1745391394026,62.0,151.03,151.02,5.31448761]
["bitfinex-derivatives","SOLF0:USTF0",1745391394325,62.0,151.03,151.02,11.93398761]
["bitfinex-derivatives","SOLF0:USTF0",1745391398125,0.04629249,151.04,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745391401129,62.04629249,151.04,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745391402929,0.04629249,151.04,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745391403331,0.04629249,151.04,151.02,11.93378761]
["bitfinex-derivatives","SOLF0:USTF0",1745391403731,0.04629249,151.04,151.02,5.31448761]
["bitfinex-derivatives","SOLF0:USTF0",1745391404233,0.04629249,151.04,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745391405032,25.52,151.1,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745391405232,25.52,151.1,151.06,11.93178761]
["bitfinex-derivatives","SOLF0:USTF0",1745391405535,25.52,151.1,151.06,5.31448761]
["bitfinex-derivatives","SOLF0:USTF0",1745391405735,25.52,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745391405936,62.0,151.09,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745391406131,62.0,151.09,151.06,5.31448761]
["bitfinex-derivatives","SOLF0:USTF0",1745391406433,62.0,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745391407435,62.0,151.09,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745391407837,67.31448761,151.09,151.06,0.04780868]
["bitfinex-derivatives","SOLF0:USTF0",1745391408037,92.83448761,151.09,151.06,0.04780868]
["bitfinex-derivatives","SOLF0:USTF0",1745391408234,6.6173,151.07,151.06,0.04780868]
["bitfinex-derivatives","SOLF0:USTF0",1745391409438,6.6185,151.05,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745391410335,5.31448761,151.07,151.0,5.31448761]
["bitfinex-derivatives","SOLF0:USTF0",1745391410537,34.70268761,151.09,151.02,5.31448761]
["bitfinex-derivatives","SOLF0:USTF0",1745391410737,0.04260273,151.05,151.02,5.3567298]
["bitfinex-derivatives","SOLF0:USTF0",1745391411337,62.0,151.04,151.02,5.3567298]
["bitfinex-derivatives","SOLF0:USTF0",1745391412243,62.0,151.04,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745391412540,0.04260273,151.05,151.02,5.3567298]
["bitfinex-derivatives","SOLF0:USTF0",1745391412744,0.04260273,151.05,151.04,5.31448761]
["bitfinex-derivatives","SOLF0:USTF0",1745391413144,0.04260273,151.05,151.04,11.93308761]
["bitfinex-derivatives","SOLF0:USTF0",1745391413541,0.04260273,151.05,151.02,0.04224219]
["bitfinex-derivatives","SOLF0:USTF0",1745391413735,30.83448761,151.04,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745391413943,5.31448761,151.02,150.96,5.31448761]
["bitfinex-derivatives","SOLF0:USTF0",1745391414341,6.6201,151.01,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745391414745,6.6204,151.0,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745391414945,6.6204,151.0,150.97,6.66503483]
["bitfinex-derivatives","SOLF0:USTF0",1745391415748,62.0,150.99,150.97,0.04343483]
["bitfinex-derivatives","SOLF0:USTF0",1745391417346,68.6208,150.99,150.97,0.04343483]
["bitfinex-derivatives","SOLF0:USTF0",1745391417948,68.6208,150.99,150.97,6.66503483]
["bitfinex-derivatives","SOLF0:USTF0",1745391418248,62.0,150.99,150.97,6.66503483]
["bitfinex-derivatives","SOLF0:USTF0",1745391419248,68.6208,150.99,150.97,0.04343483]
["bitfinex-derivatives","SOLF0:USTF0",1745391421049,6.6212,150.98,150.97,0.04343483]
["bitfinex-derivatives","SOLF0:USTF0",1745391423352,68.6209,150.99,150.97,0.04343483]
["bitfinex-derivatives","SOLF0:USTF0",1745391423650,62.0,150.99,150.97,0.04343483]
["bitfinex-derivatives","SOLF0:USTF0",1745391424648,6.6212,150.98,150.97,0.04343483]
["bitfinex-derivatives","SOLF0:USTF0",1745391429156,62.0,150.99,150.97,0.04343483]
["bitfinex-derivatives","SOLF0:USTF0",1745391429753,62.0,150.99,150.97,6.66473483]
["bitfinex-derivatives","SOLF0:USTF0",1745391432157,62.0,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745391432358,0.04494863,151.01,150.97,0.04343483]
["bitfinex-derivatives","SOLF0:USTF0",1745391433057,25.52,151.0,150.97,0.04343483]
["bitfinex-derivatives","SOLF0:USTF0",1745391433357,6.6212,150.98,150.97,0.04343483]
["bitfinex-derivatives","SOLF0:USTF0",1745391433556,27.5115,151.0,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745391433756,8.29145901,150.99,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745391433957,35.80295901,151.0,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745391434154,35.80295901,151.0,150.91,27.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745391434359,27.5115,151.0,150.91,35.77125901]
["bitfinex-derivatives","SOLF0:USTF0",1745391434560,6.621,150.99,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745391434761,0.04263504,150.97,150.94,0.04589016]
["bitfinex-derivatives","SOLF0:USTF0",1745391434959,25.52,151.01,150.93,8.29145901]
["bitfinex-derivatives","SOLF0:USTF0",1745391435153,0.04430385,150.97,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745391436158,25.52,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745391436359,1.8599,151.04,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745391436555,1.8599,151.04,150.95,33.81145901]
["bitfinex-derivatives","SOLF0:USTF0",1745391437253,8.4787,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745391437560,0.04229832,151.01,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745391439064,62.04229832,151.01,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745391439961,62.04229832,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745391440462,62.04229832,151.01,150.98,0.04319161]
["bitfinex-derivatives","SOLF0:USTF0",1745391440668,62.04229832,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745391441169,62.04229832,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745391442072,0.04229832,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745391443572,0.04229832,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745391444178,0.04229832,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745391444775,0.04229832,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745391444984,0.04229832,151.01,150.98,0.04319161]
["bitfinex-derivatives","SOLF0:USTF0",1745391445181,62.04229832,151.01,150.98,0.04319161]
["bitfinex-derivatives","SOLF0:USTF0",1745391445383,62.04229832,151.01,150.98,5.34853348]
["bitfinex-derivatives","SOLF0:USTF0",1745391445683,62.04229832,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745391446483,62.04229832,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745391449287,62.04229832,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745391450192,0.04229832,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745391452790,27.5835,151.11,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745391452988,5.30534187,151.08,151.02,5.30534187]
["bitfinex-derivatives","SOLF0:USTF0",1745391453189,68.6173,151.07,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745391453988,68.66374051,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745391454490,62.04644051,151.07,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745391456082,5.30534187,151.06,151.03,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1745391456987,62.04644051,151.07,151.03,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1745391457186,5.30534187,151.06,151.03,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1745391457590,5.30534187,151.06,151.03,6.66960091]
["bitfinex-derivatives","SOLF0:USTF0",1745391459492,68.66404051,151.07,151.03,6.66960091]
["bitfinex-derivatives","SOLF0:USTF0",1745391459691,73.96938238,151.07,151.03,6.66960091]
["bitfinex-derivatives","SOLF0:USTF0",1745391460693,6.6178,151.06,151.03,6.66960091]
["bitfinex-derivatives","SOLF0:USTF0",1745391460995,67.35178238,151.07,151.03,6.66960091]
["bitfinex-derivatives","SOLF0:USTF0",1745391461196,67.35178238,151.07,151.03,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1745391461795,5.30534187,151.05,151.03,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1745391461991,6.6186,151.04,151.03,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1745391462896,11.92364187,151.05,151.03,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1745391463596,6.6186,151.04,151.03,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1745391464198,11.92364187,151.05,151.03,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1745391464792,6.6186,151.04,151.03,0.05080091]
["bitfinex-derivatives","SOLF0:USTF0",1745391465793,5.30534187,151.05,150.94,7.29264187]
["bitfinex-derivatives","SOLF0:USTF0",1745391465994,5.30534187,151.0,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745391466394,5.30534187,151.0,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745391466596,5.30534187,151.0,150.93,5.30534187]
["bitfinex-derivatives","SOLF0:USTF0",1745391466795,5.30534187,151.0,150.92,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745391466996,0.04943551,150.98,150.95,0.04299638]
["bitfinex-derivatives","SOLF0:USTF0",1745391467499,5.35477738,150.98,150.95,0.04299638]
["bitfinex-derivatives","SOLF0:USTF0",1745391467998,6.6217,150.97,150.95,0.04299638]
["bitfinex-derivatives","SOLF0:USTF0",1745391468498,6.6222,150.96,150.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745391468700,30.80534187,150.98,150.9,30.80534187]
["bitfinex-derivatives","SOLF0:USTF0",1745391468901,62.0,150.96,150.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745391469100,62.0,150.96,150.92,5.30534187]
["bitfinex-derivatives","SOLF0:USTF0",1745391469600,62.04805424,150.96,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745391469901,62.04805424,150.96,150.92,5.35234403]
["bitfinex-derivatives","SOLF0:USTF0",1745391470200,62.04805424,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745391470401,62.04805424,150.96,150.92,0.04700216]
["bitfinex-derivatives","SOLF0:USTF0",1745391470902,62.04805424,150.96,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745391471402,62.04805424,150.96,150.92,0.04700216]
["bitfinex-derivatives","SOLF0:USTF0",1745391471798,62.04805424,150.96,150.92,5.35234403]
["bitfinex-derivatives","SOLF0:USTF0",1745391471999,62.04805424,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745391472198,62.04805424,150.96,150.92,5.35234403]
["bitfinex-derivatives","SOLF0:USTF0",1745391473203,62.04805424,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745391473504,62.04805424,150.96,150.92,0.04700216]
["bitfinex-derivatives","SOLF0:USTF0",1745391473703,62.04805424,150.96,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745391473903,62.04805424,150.96,150.92,5.35234403]
["bitfinex-derivatives","SOLF0:USTF0",1745391474102,62.04805424,150.96,150.92,0.04700216]
["bitfinex-derivatives","SOLF0:USTF0",1745391474405,62.04805424,150.96,150.93,5.30534187]
["bitfinex-derivatives","SOLF0:USTF0",1745391474703,62.04805424,150.96,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745391475201,62.04805424,150.96,150.92,0.04700216]
["bitfinex-derivatives","SOLF0:USTF0",1745391475401,62.04805424,150.96,150.92,5.35234403]
["bitfinex-derivatives","SOLF0:USTF0",1745391475604,62.04805424,150.96,150.92,0.04700216]
["bitfinex-derivatives","SOLF0:USTF0",1745391475803,62.04805424,150.96,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745391476104,62.04805424,150.96,150.92,0.04700216]
["bitfinex-derivatives","SOLF0:USTF0",1745391476305,62.04805424,150.96,150.94,5.30534187]
["bitfinex-derivatives","SOLF0:USTF0",1745391476607,62.04805424,150.96,150.92,0.04700216]
["bitfinex-derivatives","SOLF0:USTF0",1745391476801,62.04805424,150.96,150.95,11.92784187]
["bitfinex-derivatives","SOLF0:USTF0",1745391477002,62.04805424,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745391478403,62.04805424,150.96,150.92,0.04700216]
["bitfinex-derivatives","SOLF0:USTF0",1745391478907,62.04805424,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745391479308,62.04805424,150.96,150.92,0.04700216]
["bitfinex-derivatives","SOLF0:USTF0",1745391479608,62.04805424,150.96,150.92,5.35234403]
["bitfinex-derivatives","SOLF0:USTF0",1745391479909,62.04805424,150.96,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745391480209,62.04805424,150.96,150.92,5.35234403]
["bitfinex-derivatives","SOLF0:USTF0",1745391481208,1.9101,151.0,150.92,5.35234403]
["bitfinex-derivatives","SOLF0:USTF0",1745391481209,25.52,151.01,150.94,5.30534187]
["bitfinex-derivatives","SOLF0:USTF0",1745391481410,25.5,151.04,150.98,5.30534187]
["bitfinex-derivatives","SOLF0:USTF0",1745391481611,6.6194,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745391482011,25.5,151.04,151.0,5.30534187]
["bitfinex-derivatives","SOLF0:USTF0",1745391482210,32.1189,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745391482411,32.16379148,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745391482808,25.54489148,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745391483210,25.54489148,151.04,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745391483811,25.54489148,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745391484010,32.16359148,151.04,151.0,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1745391484313,62.0,151.03,151.0,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1745391484610,62.0,151.03,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745391486710,62.0,151.03,151.0,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1745391487213,62.0,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745391489313,62.0,151.03,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745391489515,62.0,151.03,151.0,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1745391489813,62.0,151.03,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745391490618,62.0,151.03,151.0,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1745391491212,62.0,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745391491412,62.0,151.03,151.0,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1745391491912,62.0,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745391493918,62.0,151.03,151.0,6.67086754]
["bitfinex-derivatives","SOLF0:USTF0",1745391494411,62.0,151.03,151.0,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1745391494715,62.0,151.03,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745391495418,62.0,151.03,151.0,6.67096754]
["bitfinex-derivatives","SOLF0:USTF0",1745391496016,62.0,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745391500614,45.37,151.02,150.78,863.62004056]
["bitfinex-derivatives","SOLF0:USTF0",1745391500919,8.28832184,150.97,150.85,10.24972184]
["bitfinex-derivatives","SOLF0:USTF0",1745391501113,25.5,150.96,150.85,10.24972184]
["bitfinex-derivatives","SOLF0:USTF0",1745391501526,25.5,150.96,150.85,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745391501818,0.04340493,150.92,150.89,0.04930514]
["bitfinex-derivatives","SOLF0:USTF0",1745391502016,25.54340493,150.92,150.89,0.04930514]
["bitfinex-derivatives","SOLF0:USTF0",1745391502218,25.54340493,150.92,150.89,6.67420514]
["bitfinex-derivatives","SOLF0:USTF0",1745391502518,25.54340493,150.92,150.89,0.04930514]
["bitfinex-derivatives","SOLF0:USTF0",1745391502818,25.54340493,150.92,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745391503020,25.54340493,150.92,150.89,0.04930514]
["bitfinex-derivatives","SOLF0:USTF0",1745391503214,25.54340493,150.92,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745391503719,87.54340493,150.92,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745391505020,87.54340493,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745391506223,87.54340493,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745391508325,25.54340493,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745391508725,25.54340493,150.92,150.89,0.04930514]
["bitfinex-derivatives","SOLF0:USTF0",1745391509724,32.16760493,150.92,150.89,0.04930514]
["bitfinex-derivatives","SOLF0:USTF0",1745391510227,25.54340493,150.92,150.89,0.04930514]
["bitfinex-derivatives","SOLF0:USTF0",1745391510421,6.6244,150.91,150.89,0.04930514]
["bitfinex-derivatives","SOLF0:USTF0",1745391511327,62.0,150.9,150.89,6.67450514]
["bitfinex-derivatives","SOLF0:USTF0",1745391512932,62.0,150.9,150.89,11.98622909]
["bitfinex-derivatives","SOLF0:USTF0",1745391513227,0.04340493,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745391513427,0.04340493,150.92,150.91,11.93602395]
["bitfinex-derivatives","SOLF0:USTF0",1745391514228,0.04340493,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745391516128,62.04340493,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745391516429,0.04340493,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745391538045,0.04340493,150.92,150.91,11.93602395]
["bitfinex-derivatives","SOLF0:USTF0",1745391541046,25.54340493,150.92,150.89,0.04930514]
["bitfinex-derivatives","SOLF0:USTF0",1745391541439,5.31172395,150.91,150.89,0.04930514]
["bitfinex-derivatives","SOLF0:USTF0",1745391541947,11.93772395,150.88,150.81,5.31172395]
["bitfinex-derivatives","SOLF0:USTF0",1745391542250,25.5,150.87,150.83,5.31172395]
["bitfinex-derivatives","SOLF0:USTF0",1745391542545,5.31172395,150.9,150.83,5.31172395]
["bitfinex-derivatives","SOLF0:USTF0",1745391542735,25.5,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745391542941,0.04646281,150.88,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745391543141,0.04646281,150.88,150.85,0.04797789]
["bitfinex-derivatives","SOLF0:USTF0",1745391543646,0.04646281,150.88,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745391544044,62.0,150.87,150.85,0.04797789]
["bitfinex-derivatives","SOLF0:USTF0",1745391544747,62.0,150.87,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745391545046,62.0,150.87,150.85,0.04797789]
["bitfinex-derivatives","SOLF0:USTF0",1745391546247,62.0,150.87,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745391546650,73.93172395,150.87,150.75,1.15369314]
["bitfinex-derivatives","SOLF0:USTF0",1745391546843,5.31172395,150.84,150.78,5.31172395]
["bitfinex-derivatives","SOLF0:USTF0",1745391547047,5.31172395,150.8,150.69,105.81545736]
["bitfinex-derivatives","SOLF0:USTF0",1745391547243,25.52,150.79,150.74,5.31172395]
["bitfinex-derivatives","SOLF0:USTF0",1745391547846,0.05009613,150.78,150.75,0.04357795]
["bitfinex-derivatives","SOLF0:USTF0",1745391548751,6.68009613,150.78,150.75,0.04357795]
["bitfinex-derivatives","SOLF0:USTF0",1745391549445,6.6308,150.77,150.75,0.04357795]
["bitfinex-derivatives","SOLF0:USTF0",1745391549847,62.0,150.76,150.75,0.04357795]
["bitfinex-derivatives","SOLF0:USTF0",1745391551150,68.6309,150.76,150.75,0.04357795]
["bitfinex-derivatives","SOLF0:USTF0",1745391551354,68.6309,150.76,150.72,5.31172395]
["bitfinex-derivatives","SOLF0:USTF0",1745391552550,68.6309,150.76,150.72,5.36125943]
["bitfinex-derivatives","SOLF0:USTF0",1745391553546,73.94262395,150.76,150.72,0.04953548]
["bitfinex-derivatives","SOLF0:USTF0",1745391553752,25.52,150.75,150.72,0.04953548]
["bitfinex-derivatives","SOLF0:USTF0",1745391555049,25.52,150.75,150.72,5.36125943]
["bitfinex-derivatives","SOLF0:USTF0",1745391556355,25.52,150.75,150.72,0.04953548]
["bitfinex-derivatives","SOLF0:USTF0",1745391557954,25.52,150.75,150.72,6.68213548]
["bitfinex-derivatives","SOLF0:USTF0",1745391561656,30.83172395,150.75,150.72,6.68213548]
["bitfinex-derivatives","SOLF0:USTF0",1745391562156,30.83172395,150.75,150.72,0.04953548]
["bitfinex-derivatives","SOLF0:USTF0",1745391562759,30.83172395,150.75,150.72,6.68213548]
["bitfinex-derivatives","SOLF0:USTF0",1745391567058,30.83172395,150.75,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745391572267,25.52,150.75,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745391572563,1.93929613,150.78,150.73,5.31172395]
["bitfinex-derivatives","SOLF0:USTF0",1745391572564,0.05009613,150.78,150.73,5.31172395]
["bitfinex-derivatives","SOLF0:USTF0",1745391572759,0.05009613,150.78,150.75,5.31172395]
["bitfinex-derivatives","SOLF0:USTF0",1745391573361,0.05009613,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745391574963,25.54,150.82,150.77,5.31172395]
["bitfinex-derivatives","SOLF0:USTF0",1745391575554,62.0,150.81,150.79,5.31172395]
["bitfinex-derivatives","SOLF0:USTF0",1745391575964,62.0,150.81,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745391580969,62.0,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745391581269,62.0,150.81,150.77,5.31172395]
["bitfinex-derivatives","SOLF0:USTF0",1745391581573,62.0,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745391582468,68.629,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745391585169,68.629,150.81,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745391585664,68.629,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745391585969,62.0,150.81,150.76,0.0491859]
["bitfinex-derivatives","SOLF0:USTF0",1745391586269,62.0,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745391586671,62.0,150.81,150.76,0.0491859]
["bitfinex-derivatives","SOLF0:USTF0",1745391586969,62.0,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745391587470,62.0,150.81,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745391589473,62.0,150.81,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745391590677,62.0,150.81,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745391591177,62.0,150.81,150.79,11.94122395]
["bitfinex-derivatives","SOLF0:USTF0",1745391591371,62.0,150.81,150.79,5.31172395]
["bitfinex-derivatives","SOLF0:USTF0",1745391592377,62.0,150.81,150.77,5.31172395]
["bitfinex-derivatives","SOLF0:USTF0",1745391592580,62.0,150.81,150.76,0.0491859]
["bitfinex-derivatives","SOLF0:USTF0",1745391593179,6.6295,150.8,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745391595277,5.31172395,150.78,150.76,0.0491859]
["bitfinex-derivatives","SOLF0:USTF0",1745391595780,6.6304,150.77,150.76,0.0491859]
["bitfinex-derivatives","SOLF0:USTF0",1745391596279,68.6304,150.77,150.76,0.0491859]
["bitfinex-derivatives","SOLF0:USTF0",1745391597481,6.6315,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745391597778,5.31172395,150.74,150.7,0.28435]
["bitfinex-derivatives","SOLF0:USTF0",1745391598280,6.6323,150.73,150.7,0.28435]
["bitfinex-derivatives","SOLF0:USTF0",1745391598475,5.31172395,150.74,150.7,5.59607395]
["bitfinex-derivatives","SOLF0:USTF0",1745391598778,0.05054047,150.74,150.7,5.64356069]
["bitfinex-derivatives","SOLF0:USTF0",1745391598978,0.05054047,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745391599179,0.05054047,150.74,150.7,5.64356069]
["bitfinex-derivatives","SOLF0:USTF0",1745391599582,0.05054047,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745391600182,6.68234047,150.74,150.7,12.27696069]
["bitfinex-derivatives","SOLF0:USTF0",1745391600382,0.05054047,150.74,150.7,5.64356069]
["bitfinex-derivatives","SOLF0:USTF0",1745391600682,62.05054047,150.74,150.72,5.31172395]
["bitfinex-derivatives","SOLF0:USTF0",1745391600882,62.05054047,150.74,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745391601186,0.05054047,150.74,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745391601889,0.05054047,150.74,150.73,11.94392395]
["bitfinex-derivatives","SOLF0:USTF0",1745391602375,555.87172395,150.81,150.73,5.31172395]
["bitfinex-derivatives","SOLF0:USTF0",1745391602582,25.52,150.81,150.76,5.31172395]
["bitfinex-derivatives","SOLF0:USTF0",1745391602778,25.52,150.84,150.8,5.31172395]
["bitfinex-derivatives","SOLF0:USTF0",1745391603073,25.52,150.86,150.82,5.31172395]
["bitfinex-derivatives","SOLF0:USTF0",1745391603278,25.52,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745391603481,5.31172395,150.85,150.82,0.04196823]
["bitfinex-derivatives","SOLF0:USTF0",1745391603979,25.56749837,150.86,150.82,0.04196823]
["bitfinex-derivatives","SOLF0:USTF0",1745391604288,0.04749837,150.86,150.83,5.31172395]
["bitfinex-derivatives","SOLF0:USTF0",1745391604783,0.04749837,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745391608082,0.04749837,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745391608286,5.31172395,150.85,150.82,0.04196823]
["bitfinex-derivatives","SOLF0:USTF0",1745391608583,5.31172395,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745391609088,0.04749837,150.86,150.82,0.04196823]
["bitfinex-derivatives","SOLF0:USTF0",1745391609289,0.04749837,150.86,150.84,5.31172395]
["bitfinex-derivatives","SOLF0:USTF0",1745391609790,5.31172395,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745391610589,5.31172395,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745391610784,25.52,150.93,150.89,5.31172395]
["bitfinex-derivatives","SOLF0:USTF0",1745391610983,25.56467888,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745391611184,62.0,150.92,150.89,5.36244943]
["bitfinex-derivatives","SOLF0:USTF0",1745391611383,62.0,150.92,150.89,0.05072548]
["bitfinex-derivatives","SOLF0:USTF0",1745391611583,62.0,150.92,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745391611780,62.0,150.92,150.89,0.05072548]
["bitfinex-derivatives","SOLF0:USTF0",1745391612693,62.0,150.92,150.89,6.67582548]
["bitfinex-derivatives","SOLF0:USTF0",1745391612989,62.0,150.92,150.89,0.05072548]
["bitfinex-derivatives","SOLF0:USTF0",1745391613289,8.29832771,150.9,150.74,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745391613487,8.29832771,150.87,150.76,8.29832771]
["bitfinex-derivatives","SOLF0:USTF0",1745391613688,25.52,150.86,150.76,8.29832771]
["bitfinex-derivatives","SOLF0:USTF0",1745391613882,25.52,150.86,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745391613883,32.1468,150.86,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745391614087,32.1468,150.86,150.77,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745391614388,6.627,150.85,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745391614584,0.04252613,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745391615987,0.04252613,150.84,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745391616388,62.0,150.83,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745391617593,0.04252613,150.84,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745391619994,0.04252613,150.84,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745391620194,0.04252613,150.84,150.8,0.04428601]
["bitfinex-derivatives","SOLF0:USTF0",1745391620495,6.67012613,150.84,150.8,6.67318601]
["bitfinex-derivatives","SOLF0:USTF0",1745391620688,62.0,150.83,150.8,6.67318601]
["bitfinex-derivatives","SOLF0:USTF0",1745391621296,62.0,150.83,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745391622690,62.0,150.83,150.8,0.04428601]
["bitfinex-derivatives","SOLF0:USTF0",1745391622993,25.52,150.82,150.8,0.04428601]
["bitfinex-derivatives","SOLF0:USTF0",1745391623795,32.1485,150.82,150.8,0.04428601]
["bitfinex-derivatives","SOLF0:USTF0",1745391624496,25.52,150.82,150.8,0.04428601]
["bitfinex-derivatives","SOLF0:USTF0",1745391625295,0.04252613,150.84,150.8,0.04428601]
["bitfinex-derivatives","SOLF0:USTF0",1745391625693,0.04252613,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745391625998,0.04252613,150.84,150.8,0.04428601]
["bitfinex-derivatives","SOLF0:USTF0",1745391626191,0.04252613,150.84,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745391627403,0.04252613,150.84,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745391627602,0.04252613,150.84,150.8,0.04428601]
["bitfinex-derivatives","SOLF0:USTF0",1745391628009,0.04252613,150.84,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745391628305,0.04252613,150.84,150.8,0.04428601]
["bitfinex-derivatives","SOLF0:USTF0",1745391628505,6.66992613,150.84,150.8,6.67318601]
["bitfinex-derivatives","SOLF0:USTF0",1745391629106,62.0,150.83,150.8,6.67318601]
["bitfinex-derivatives","SOLF0:USTF0",1745391630609,62.0,150.83,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745391631011,62.0,150.83,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745391631511,0.04252613,150.84,150.8,0.04428601]
["bitfinex-derivatives","SOLF0:USTF0",1745391632311,0.04252613,150.84,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745391634409,62.04252613,150.84,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745391634613,0.04252613,150.84,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745391637011,25.5,150.89,150.82,8.29832771]
["bitfinex-derivatives","SOLF0:USTF0",1745391637513,62.0,150.88,150.82,8.29832771]
["bitfinex-derivatives","SOLF0:USTF0",1745391638009,62.0,150.88,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745391640303,0.04976917,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745391641213,8.29832771,150.9,150.87,0.0482674]
["bitfinex-derivatives","SOLF0:USTF0",1745391641513,25.5,150.89,150.87,0.0482674]
["bitfinex-derivatives","SOLF0:USTF0",1745391641709,32.1255,150.89,150.87,0.0482674]
["bitfinex-derivatives","SOLF0:USTF0",1745391642114,6.6256,150.88,150.87,0.0482674]
["bitfinex-derivatives","SOLF0:USTF0",1745391642613,25.5,150.89,150.87,0.0482674]
["bitfinex-derivatives","SOLF0:USTF0",1745391643014,32.1254,150.89,150.87,0.0482674]
["bitfinex-derivatives","SOLF0:USTF0",1745391643313,62.0,150.88,150.87,0.0482674]
["bitfinex-derivatives","SOLF0:USTF0",1745391644515,62.0,150.88,150.87,6.6743674]
["bitfinex-derivatives","SOLF0:USTF0",1745391644714,62.0,150.88,150.8,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745391645116,62.0,150.88,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745391645310,62.0,150.88,150.8,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745391645709,62.0,150.88,150.8,14.45742771]
["bitfinex-derivatives","SOLF0:USTF0",1745391645915,0.04959977,150.86,150.82,0.04219027]
["bitfinex-derivatives","SOLF0:USTF0",1745391646418,0.04959977,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745391651217,0.04959977,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745391652113,6.67639977,150.86,150.82,0.04219027]
["bitfinex-derivatives","SOLF0:USTF0",1745391652313,0.04959977,150.86,150.82,0.04219027]
["bitfinex-derivatives","SOLF0:USTF0",1745391652506,8.34792748,150.86,150.82,0.04219027]
["bitfinex-derivatives","SOLF0:USTF0",1745391652710,32.127,150.85,150.82,0.04219027]
["bitfinex-derivatives","SOLF0:USTF0",1745391652917,25.5,150.85,150.82,0.04219027]
["bitfinex-derivatives","SOLF0:USTF0",1745391653322,0.04959977,150.86,150.82,0.04219027]
["bitfinex-derivatives","SOLF0:USTF0",1745391653916,0.04959977,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745391655215,0.04959977,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745391656119,32.1272,150.85,150.82,0.04219027]
["bitfinex-derivatives","SOLF0:USTF0",1745391656418,8.29832771,150.83,150.82,0.04219027]
["bitfinex-derivatives","SOLF0:USTF0",1745391657420,76.92612771,150.83,150.8,0.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745391658119,6.6284,150.82,150.8,0.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745391658320,70.29832771,150.83,150.8,0.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745391658619,70.34172059,150.83,150.8,0.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745391658919,6.6282,150.82,150.8,0.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745391659219,25.5,150.81,150.8,0.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745391662224,25.5,150.81,150.8,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1745391664824,0.04339288,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745391666721,0.04339288,150.83,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745391667222,0.04339288,150.83,150.79,0.0485786]
["bitfinex-derivatives","SOLF0:USTF0",1745391667526,95.79832771,150.82,150.79,0.0485786]
["bitfinex-derivatives","SOLF0:USTF0",1745391667722,6.6287,150.81,150.79,0.0485786]
["bitfinex-derivatives","SOLF0:USTF0",1745391667922,95.79832771,150.82,150.79,0.0485786]
["bitfinex-derivatives","SOLF0:USTF0",1745391668527,6.6287,150.81,150.79,0.0485786]
["bitfinex-derivatives","SOLF0:USTF0",1745391669532,6.6291,150.8,150.79,0.0485786]
["bitfinex-derivatives","SOLF0:USTF0",1745391671036,95.79832771,150.82,150.79,0.0485786]
["bitfinex-derivatives","SOLF0:USTF0",1745391671435,102.42682771,150.82,150.79,6.6780786]
["bitfinex-derivatives","SOLF0:USTF0",1745391671631,95.79832771,150.82,150.79,0.0485786]
["bitfinex-derivatives","SOLF0:USTF0",1745391672032,94.1284,150.82,150.79,0.0485786]
["bitfinex-derivatives","SOLF0:USTF0",1745391672236,19.87,150.79,150.55,231.5135197]
["bitfinex-derivatives","SOLF0:USTF0",1745391672541,8.29832771,150.69,150.58,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745391672735,25.5,150.68,150.58,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745391673135,8.29832771,150.67,150.58,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745391673333,0.04902652,150.65,150.62,0.04977619]
["bitfinex-derivatives","SOLF0:USTF0",1745391673838,25.52,150.64,150.62,0.04977619]
["bitfinex-derivatives","SOLF0:USTF0",1745391675137,62.0,150.63,150.62,0.04977619]
["bitfinex-derivatives","SOLF0:USTF0",1745391676140,62.0,150.63,150.58,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745391676641,62.0,150.63,150.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745391676937,62.0,150.63,150.52,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745391677141,62.0,150.63,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745391677438,0.04532452,150.59,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745391678238,0.04532452,150.59,150.52,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745391678533,0.04532452,150.59,150.49,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745391678741,13.33459551,150.64,150.5,13.33459551]
["bitfinex-derivatives","SOLF0:USTF0",1745391678937,0.05003224,150.56,150.51,29.411]
["bitfinex-derivatives","SOLF0:USTF0",1745391679137,25.52,150.63,150.51,29.411]
["bitfinex-derivatives","SOLF0:USTF0",1745391680038,25.52,150.63,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745391680241,0.05049839,150.59,150.55,0.04202543]
["bitfinex-derivatives","SOLF0:USTF0",1745391680541,62.0,150.58,150.55,0.04202543]
["bitfinex-derivatives","SOLF0:USTF0",1745391683442,62.0,150.58,150.55,6.68202543]
["bitfinex-derivatives","SOLF0:USTF0",1745391683936,62.0,150.58,150.55,0.04202543]
["bitfinex-derivatives","SOLF0:USTF0",1745391684142,25.59049839,150.59,150.55,0.04202543]
["bitfinex-derivatives","SOLF0:USTF0",1745391684343,0.05049839,150.59,150.55,0.04202543]
["bitfinex-derivatives","SOLF0:USTF0",1745391684742,0.05049839,150.59,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745391684941,0.05049839,150.59,150.55,0.04202543]
["bitfinex-derivatives","SOLF0:USTF0",1745391685643,0.05049839,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745391686045,0.05049839,150.59,150.55,0.04202543]
["bitfinex-derivatives","SOLF0:USTF0",1745391686235,0.05049839,150.59,150.55,6.68182543]
["bitfinex-derivatives","SOLF0:USTF0",1745391686439,0.05049839,150.59,150.55,0.04202543]
["bitfinex-derivatives","SOLF0:USTF0",1745391686845,0.05049839,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745391687046,62.0,150.58,150.55,0.04202543]
["bitfinex-derivatives","SOLF0:USTF0",1745391687345,62.0,150.58,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745391690043,0.05049839,150.59,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745391690544,1.9622,150.68,150.55,25.58202543]
["bitfinex-derivatives","SOLF0:USTF0",1745391690545,13.33459551,150.67,150.55,25.58202543]
["bitfinex-derivatives","SOLF0:USTF0",1745391690744,13.33459551,150.67,150.55,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745391690745,25.54,150.66,150.55,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745391691143,25.54,150.66,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745391691446,25.54,150.66,150.55,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745391691646,25.54,150.66,150.56,14.55379458]
["bitfinex-derivatives","SOLF0:USTF0",1745391691847,0.04865246,150.62,150.59,0.04988274]
["bitfinex-derivatives","SOLF0:USTF0",1745391692046,25.54,150.66,150.59,25.58988274]
["bitfinex-derivatives","SOLF0:USTF0",1745391692245,25.54,150.66,150.6,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745391692444,550.72,150.69,150.6,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745391692748,25.54,150.69,150.6,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745391693049,62.0,150.68,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745391693243,62.0,150.68,150.63,0.04765926]
["bitfinex-derivatives","SOLF0:USTF0",1745391694247,62.0,150.68,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745391694552,62.0,150.68,150.63,0.04765926]
["bitfinex-derivatives","SOLF0:USTF0",1745391694944,62.0,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745391695147,62.0,150.68,150.63,0.04765926]
["bitfinex-derivatives","SOLF0:USTF0",1745391695547,62.0,150.68,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745391696145,0.04463877,150.69,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745391697048,62.04463877,150.69,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745391700846,26.02,150.76,150.68,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745391701249,26.02,150.76,150.69,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745391701558,26.02,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745391701851,62.0,150.75,150.73,0.0470419]
["bitfinex-derivatives","SOLF0:USTF0",1745391702155,62.0,150.75,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745391703051,62.0,150.75,150.73,0.0470419]
["bitfinex-derivatives","SOLF0:USTF0",1745391703052,0.04387353,150.76,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745391703357,26.02,150.82,150.73,8.37520324]
["bitfinex-derivatives","SOLF0:USTF0",1745391704257,26.02,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745391704456,26.0638415,150.82,150.75,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745391704652,26.0638415,150.82,150.79,0.04562567]
["bitfinex-derivatives","SOLF0:USTF0",1745391705956,34.39200284,150.82,150.79,0.04562567]
["bitfinex-derivatives","SOLF0:USTF0",1745391706156,62.0,150.81,150.79,0.04562567]
["bitfinex-derivatives","SOLF0:USTF0",1745391706957,8.32816134,150.8,150.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745391707162,8.32816134,150.78,150.69,381.83960748]
["bitfinex-derivatives","SOLF0:USTF0",1745391707364,8.32816134,150.76,150.69,381.83960748]
["bitfinex-derivatives","SOLF0:USTF0",1745391707560,8.32816134,150.76,150.69,355.81960748]
["bitfinex-derivatives","SOLF0:USTF0",1745391707766,8.32816134,150.76,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745391708167,0.04238048,150.75,150.72,0.04659735]
["bitfinex-derivatives","SOLF0:USTF0",1745391709568,0.04238048,150.75,150.72,6.67919735]
["bitfinex-derivatives","SOLF0:USTF0",1745391709866,0.04238048,150.75,150.72,0.04659735]
["bitfinex-derivatives","SOLF0:USTF0",1745391710067,62.0,150.74,150.72,0.04659735]
["bitfinex-derivatives","SOLF0:USTF0",1745391714067,62.0,150.74,150.72,6.67919735]
["bitfinex-derivatives","SOLF0:USTF0",1745391714269,62.0,150.74,150.72,0.04659735]
["bitfinex-derivatives","SOLF0:USTF0",1745391714769,62.0,150.74,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745391715469,0.04238048,150.75,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745391715666,0.04238048,150.75,150.72,0.04659735]
["bitfinex-derivatives","SOLF0:USTF0",1745391716369,0.04238048,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745391717470,0.04238048,150.75,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745391718369,62.04238048,150.75,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745391719170,62.04238048,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745391719768,62.04238048,150.75,150.72,0.04659735]
["bitfinex-derivatives","SOLF0:USTF0",1745391719966,26.0,150.74,150.72,0.04659735]
["bitfinex-derivatives","SOLF0:USTF0",1745391729481,62.04238048,150.75,150.72,0.04659735]
["bitfinex-derivatives","SOLF0:USTF0",1745391731183,70.36262572,150.75,150.72,0.04659735]
["bitfinex-derivatives","SOLF0:USTF0",1745391733085,8.32024524,150.73,150.72,0.04659735]
["bitfinex-derivatives","SOLF0:USTF0",1745391733286,34.02024524,150.73,150.72,0.04659735]
["bitfinex-derivatives","SOLF0:USTF0",1745391734282,25.7,150.73,150.72,0.04659735]
["bitfinex-derivatives","SOLF0:USTF0",1745391735288,62.04238048,150.75,150.72,0.04659735]
["bitfinex-derivatives","SOLF0:USTF0",1745391735686,62.04238048,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745391735887,62.04238048,150.75,150.72,0.04659735]
["bitfinex-derivatives","SOLF0:USTF0",1745391737289,62.04238048,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745391738390,62.04238048,150.75,150.72,6.67909735]
["bitfinex-derivatives","SOLF0:USTF0",1745391738991,62.04238048,150.75,150.72,0.04659735]
["bitfinex-derivatives","SOLF0:USTF0",1745391739893,62.04238048,150.75,150.72,6.67899735]
["bitfinex-derivatives","SOLF0:USTF0",1745391741997,62.04238048,150.75,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745391742593,62.04238048,150.75,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745391743291,0.04238048,150.75,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745391743593,25.7,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745391743888,25.7,150.82,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745391744097,25.7,150.82,150.74,8.32024524]
["bitfinex-derivatives","SOLF0:USTF0",1745391744393,25.7,150.82,150.74,34.02024524]
["bitfinex-derivatives","SOLF0:USTF0",1745391744584,0.05072229,150.8,150.76,8.36419269]
["bitfinex-derivatives","SOLF0:USTF0",1745391744993,0.05072229,150.8,150.76,0.04394745]
["bitfinex-derivatives","SOLF0:USTF0",1745391745893,0.05072229,150.8,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745391746195,62.05072229,150.8,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745391749401,0.05072229,150.8,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745391750803,25.7,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745391751100,25.7,150.85,150.78,10.23604524]
["bitfinex-derivatives","SOLF0:USTF0",1745391751302,550.96,150.88,150.8,8.32024524]
["bitfinex-derivatives","SOLF0:USTF0",1745391751600,1.8788,150.9,150.8,8.32024524]
["bitfinex-derivatives","SOLF0:USTF0",1745391751601,25.68,150.9,150.82,8.32024524]
["bitfinex-derivatives","SOLF0:USTF0",1745391751901,25.68,150.9,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745391752096,0.0457844,150.88,150.84,0.04276701]
["bitfinex-derivatives","SOLF0:USTF0",1745391752296,0.0457844,150.88,150.84,8.36301225]
["bitfinex-derivatives","SOLF0:USTF0",1745391752491,0.0457844,150.88,150.85,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1745391752696,0.0457844,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745391753204,0.0457844,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745391753401,0.0457844,150.88,150.85,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1745391753904,0.0457844,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745391754901,0.0457844,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745391755102,0.0457844,150.88,150.84,0.04276701]
["bitfinex-derivatives","SOLF0:USTF0",1745391756605,0.0457844,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745391757403,0.0457844,150.88,150.84,0.04276701]
["bitfinex-derivatives","SOLF0:USTF0",1745391757814,0.0457844,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745391758603,25.68,150.92,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745391758904,25.68,150.92,150.85,10.31604524]
["bitfinex-derivatives","SOLF0:USTF0",1745391759399,12.29444524,151.01,150.9,8.32024524]
["bitfinex-derivatives","SOLF0:USTF0",1745391759700,0.04201554,150.97,150.94,6.66938987]
["bitfinex-derivatives","SOLF0:USTF0",1745391760300,0.04201554,150.97,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745391760706,0.04201554,150.97,150.94,0.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1745391761406,62.0,150.96,150.94,0.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1745391762205,62.0,150.96,150.94,6.66928987]
["bitfinex-derivatives","SOLF0:USTF0",1745391762808,62.0,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745391763707,62.0,150.96,150.94,6.66938987]
["bitfinex-derivatives","SOLF0:USTF0",1745391763903,62.0,150.96,150.94,0.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1745391764207,87.56,150.96,150.94,0.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1745391765897,62.0,150.96,150.94,0.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1745391766308,62.0,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745391771907,25.54,151.02,150.94,0.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1745391772814,62.0,151.01,150.94,0.04648987]
["bitfinex-derivatives","SOLF0:USTF0",1745391773004,0.04965412,151.0,150.95,8.32024524]
["bitfinex-derivatives","SOLF0:USTF0",1745391773811,0.04965412,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745391774410,25.54,151.05,150.99,8.32024524]
["bitfinex-derivatives","SOLF0:USTF0",1745391774613,2.0287,151.06,150.99,8.32024524]
["bitfinex-derivatives","SOLF0:USTF0",1745391775013,2.0287,151.06,150.98,0.04386516]
["bitfinex-derivatives","SOLF0:USTF0",1745391775412,6.6182,151.05,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745391775611,0.04352075,151.04,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745391775813,0.04352075,151.04,151.01,0.04261463]
["bitfinex-derivatives","SOLF0:USTF0",1745391776116,0.04352075,151.04,151.01,6.66231463]
["bitfinex-derivatives","SOLF0:USTF0",1745391777314,62.0,151.03,151.01,6.66231463]
["bitfinex-derivatives","SOLF0:USTF0",1745391777517,62.0,151.03,151.01,0.04261463]
["bitfinex-derivatives","SOLF0:USTF0",1745391785014,62.0,151.03,150.97,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745391785015,70.32024524,151.03,150.88,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745391785215,8.32024524,151.01,150.9,8.32024524]
["bitfinex-derivatives","SOLF0:USTF0",1745391785424,25.54,151.0,150.9,8.32024524]
["bitfinex-derivatives","SOLF0:USTF0",1745391785620,6.6211,150.99,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745391786019,6.6212,150.98,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745391786318,6.66779345,150.98,150.95,0.04853361]
["bitfinex-derivatives","SOLF0:USTF0",1745391786719,6.6225,150.95,150.83,1.15289051]
["bitfinex-derivatives","SOLF0:USTF0",1745391786919,25.68,150.95,150.86,8.32024524]
["bitfinex-derivatives","SOLF0:USTF0",1745391787222,32.303,150.95,150.86,8.32024524]
["bitfinex-derivatives","SOLF0:USTF0",1745391787421,25.68,150.95,150.86,8.32024524]
["bitfinex-derivatives","SOLF0:USTF0",1745391787822,27.6853,150.95,150.86,8.32024524]
["bitfinex-derivatives","SOLF0:USTF0",1745391788024,0.04628449,150.92,150.89,6.66676799]
["bitfinex-derivatives","SOLF0:USTF0",1745391788224,0.04628449,150.92,150.89,0.04186799]
["bitfinex-derivatives","SOLF0:USTF0",1745391788517,62.0,150.91,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745391788926,25.7,150.98,150.9,8.32024524]
["bitfinex-derivatives","SOLF0:USTF0",1745391789121,6.6221,150.96,150.9,8.32024524]
["bitfinex-derivatives","SOLF0:USTF0",1745391789526,6.6221,150.96,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745391789824,32.3215,150.98,150.9,8.32024524]
["bitfinex-derivatives","SOLF0:USTF0",1745391790023,25.7,150.98,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745391790223,0.04509983,150.96,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745391791025,0.04509983,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745391791226,0.04509983,150.96,150.92,0.04764711]
["bitfinex-derivatives","SOLF0:USTF0",1745391791721,0.04509983,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745391791924,62.04509983,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745391792427,0.04509983,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745391795327,62.0,151.0,150.94,8.32024524]
["bitfinex-derivatives","SOLF0:USTF0",1745391796224,62.0,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745391796528,25.7,151.01,150.95,0.04799132]
["bitfinex-derivatives","SOLF0:USTF0",1745391796529,0.04600458,151.01,150.96,8.32024524]
["bitfinex-derivatives","SOLF0:USTF0",1745391797520,0.04600458,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745391807636,62.0,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745391808433,32.2968,151.09,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745391808434,25.68,151.09,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745391810041,25.68,151.09,151.06,6.66145274]
["bitfinex-derivatives","SOLF0:USTF0",1745391810439,32.2965,151.09,151.06,0.04395274]
["bitfinex-derivatives","SOLF0:USTF0",1745391810938,25.68,151.09,151.06,0.04395274]
["bitfinex-derivatives","SOLF0:USTF0",1745391811329,25.68,151.09,151.06,6.66145274]
["bitfinex-derivatives","SOLF0:USTF0",1745391811545,62.0,151.08,151.06,6.66145274]
["bitfinex-derivatives","SOLF0:USTF0",1745391811745,62.0,151.08,151.06,0.04395274]
["bitfinex-derivatives","SOLF0:USTF0",1745391813248,62.0,151.08,151.06,6.66165274]
["bitfinex-derivatives","SOLF0:USTF0",1745391813446,62.0,151.08,151.06,0.04395274]
["bitfinex-derivatives","SOLF0:USTF0",1745391813850,68.6171,151.08,151.06,0.04395274]
["bitfinex-derivatives","SOLF0:USTF0",1745391814449,6.6173,151.07,151.06,0.04395274]
["bitfinex-derivatives","SOLF0:USTF0",1745391822645,6.6173,151.07,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745391822646,6.619,151.04,150.96,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745391823048,32.339,151.04,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745391823248,6.6192,151.03,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745391823853,6.66931291,151.03,151.0,6.66203854]
["bitfinex-derivatives","SOLF0:USTF0",1745391824155,0.05011291,151.03,151.0,6.66203854]
["bitfinex-derivatives","SOLF0:USTF0",1745391824649,6.66951291,151.03,151.0,0.04183854]
["bitfinex-derivatives","SOLF0:USTF0",1745391824856,0.05011291,151.03,151.0,0.04183854]
["bitfinex-derivatives","SOLF0:USTF0",1745391825148,6.6199,151.01,151.0,0.04183854]
["bitfinex-derivatives","SOLF0:USTF0",1745391826355,6.6214,150.98,150.93,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745391826560,25.72,150.99,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745391826755,34.04024524,150.99,150.9,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745391826950,34.04024524,150.99,150.89,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745391827254,34.04024524,150.99,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745391827457,6.6225,150.96,150.89,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745391827655,6.6225,150.96,150.93,0.04512492]
["bitfinex-derivatives","SOLF0:USTF0",1745391827854,0.0441581,150.97,150.93,0.04512492]
["bitfinex-derivatives","SOLF0:USTF0",1745391828051,6.623,150.94,150.93,0.04512492]
["bitfinex-derivatives","SOLF0:USTF0",1745391828357,87.72,150.94,150.86,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745391828557,87.72,150.94,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745391829258,6.6239,150.92,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745391829458,6.6239,150.92,150.89,0.04324393]
["bitfinex-derivatives","SOLF0:USTF0",1745391830256,6.6722125,150.93,150.89,0.04324393]
["bitfinex-derivatives","SOLF0:USTF0",1745391830455,0.0486125,150.93,150.89,0.04324393]
["bitfinex-derivatives","SOLF0:USTF0",1745391830752,0.0486125,150.93,150.89,8.36348917]
["bitfinex-derivatives","SOLF0:USTF0",1745391830959,25.72,150.96,150.91,8.32024524]
["bitfinex-derivatives","SOLF0:USTF0",1745391831161,25.72,150.99,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745391831353,25.72,150.99,150.93,8.32024524]
["bitfinex-derivatives","SOLF0:USTF0",1745391831659,25.72,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745391832157,25.7646023,150.99,150.96,0.04766667]
["bitfinex-derivatives","SOLF0:USTF0",1745391832457,6.6215,150.98,150.96,0.04766667]
["bitfinex-derivatives","SOLF0:USTF0",1745391832658,25.7646023,150.99,150.96,0.04766667]
["bitfinex-derivatives","SOLF0:USTF0",1745391832854,0.0446023,150.99,150.96,0.04766667]
["bitfinex-derivatives","SOLF0:USTF0",1745391833052,25.72,150.98,150.96,0.04766667]
["bitfinex-derivatives","SOLF0:USTF0",1745391833259,25.72,150.98,150.89,10.23684524]
["bitfinex-derivatives","SOLF0:USTF0",1745391833460,3.7955,150.97,150.89,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745391833660,62.0,150.96,150.89,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745391833863,68.6224,150.96,150.89,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745391834360,68.6224,150.96,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745391834560,0.04205434,150.94,150.91,6.67340612]
["bitfinex-derivatives","SOLF0:USTF0",1745391835061,0.04205434,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745391837368,0.04205434,150.94,150.91,0.04950612]
["bitfinex-derivatives","SOLF0:USTF0",1745391837660,62.0,150.93,150.91,0.04950612]
["bitfinex-derivatives","SOLF0:USTF0",1745391838464,68.6237,150.93,150.91,0.04950612]
["bitfinex-derivatives","SOLF0:USTF0",1745391841460,6.6239,150.92,150.91,0.04950612]
["bitfinex-derivatives","SOLF0:USTF0",1745391841863,62.0,150.93,150.91,0.04950612]
["bitfinex-derivatives","SOLF0:USTF0",1745391842066,6.6239,150.92,150.91,0.04950612]
["bitfinex-derivatives","SOLF0:USTF0",1745391843969,70.32024524,150.93,150.82,36.00434524]
["bitfinex-derivatives","SOLF0:USTF0",1745391844570,6.6251,150.9,150.82,36.00434524]
["bitfinex-derivatives","SOLF0:USTF0",1745391844875,25.74,150.89,150.84,8.32024524]
["bitfinex-derivatives","SOLF0:USTF0",1745391845069,0.04236026,150.88,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745391848274,0.04236026,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745391850774,0.04236026,150.88,150.84,6.67001834]
["bitfinex-derivatives","SOLF0:USTF0",1745391851171,0.04236026,150.88,150.84,0.04271834]
["bitfinex-derivatives","SOLF0:USTF0",1745391852078,6.6266,150.86,150.84,0.04271834]
["bitfinex-derivatives","SOLF0:USTF0",1745391852376,25.68,150.85,150.84,0.04271834]
["bitfinex-derivatives","SOLF0:USTF0",1745391852678,32.3069,150.85,150.84,0.04271834]
["bitfinex-derivatives","SOLF0:USTF0",1745391853578,25.68,150.85,150.76,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745391853882,27.6168,150.85,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745391854181,27.6168,150.85,150.76,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745391854382,27.6168,150.85,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745391854681,0.04564415,150.84,150.8,0.04785095]
["bitfinex-derivatives","SOLF0:USTF0",1745391854981,6.6281,150.83,150.8,0.04785095]
["bitfinex-derivatives","SOLF0:USTF0",1745391855177,0.04564415,150.84,150.8,0.04785095]
["bitfinex-derivatives","SOLF0:USTF0",1745391855679,62.0,150.83,150.8,6.67675095]
["bitfinex-derivatives","SOLF0:USTF0",1745391856283,6.67304415,150.84,150.8,6.67675095]
["bitfinex-derivatives","SOLF0:USTF0",1745391856584,6.67304415,150.84,150.8,0.04785095]
["bitfinex-derivatives","SOLF0:USTF0",1745391856984,6.67304415,150.84,150.8,6.67695095]
["bitfinex-derivatives","SOLF0:USTF0",1745391857387,25.7,150.83,150.8,6.67695095]
["bitfinex-derivatives","SOLF0:USTF0",1745391857582,6.6283,150.82,150.8,0.04785095]
["bitfinex-derivatives","SOLF0:USTF0",1745391858081,6.6287,150.81,150.8,0.04785095]
["bitfinex-derivatives","SOLF0:USTF0",1745391859490,6.6295,150.8,150.72,37.80894524]
["bitfinex-derivatives","SOLF0:USTF0",1745391859690,25.7,150.79,150.72,37.80894524]
["bitfinex-derivatives","SOLF0:USTF0",1745391859985,25.7,150.79,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745391860588,25.74312625,150.79,150.75,6.67513955]
["bitfinex-derivatives","SOLF0:USTF0",1745391860786,25.74312625,150.79,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745391861990,25.74312625,150.79,150.75,6.67513955]
["bitfinex-derivatives","SOLF0:USTF0",1745391862787,25.74312625,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745391862988,32.37282625,150.79,150.75,0.04403955]
["bitfinex-derivatives","SOLF0:USTF0",1745391863283,25.74312625,150.79,150.75,0.04403955]
["bitfinex-derivatives","SOLF0:USTF0",1745391864191,6.6303,150.78,150.75,0.04403955]
["bitfinex-derivatives","SOLF0:USTF0",1745391864383,25.74312625,150.79,150.75,6.67533955]
["bitfinex-derivatives","SOLF0:USTF0",1745391864687,32.37292625,150.79,150.75,6.67533955]
["bitfinex-derivatives","SOLF0:USTF0",1745391865187,32.37292625,150.79,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745391865188,25.74312625,150.79,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745391865384,25.74312625,150.79,150.75,0.04403955]
["bitfinex-derivatives","SOLF0:USTF0",1745391867397,25.74312625,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745391868293,32.37272625,150.79,150.75,6.67523955]
["bitfinex-derivatives","SOLF0:USTF0",1745391868694,25.74312625,150.79,150.75,0.04403955]
["bitfinex-derivatives","SOLF0:USTF0",1745391869397,25.74312625,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745391870795,25.74312625,150.79,150.75,6.67513955]
["bitfinex-derivatives","SOLF0:USTF0",1745391871197,25.74312625,150.79,150.75,0.04403955]
["bitfinex-derivatives","SOLF0:USTF0",1745391871797,6.6303,150.78,150.75,0.04403955]
["bitfinex-derivatives","SOLF0:USTF0",1745391872198,25.74312625,150.79,150.75,0.04403955]
["bitfinex-derivatives","SOLF0:USTF0",1745391872696,25.74312625,150.79,150.76,8.32024524]
["bitfinex-derivatives","SOLF0:USTF0",1745391873092,0.04312625,150.79,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745391874899,25.7,150.82,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745391875394,530.735,150.87,150.8,8.32024524]
["bitfinex-derivatives","SOLF0:USTF0",1745391875698,87.7,150.86,150.8,8.32024524]
["bitfinex-derivatives","SOLF0:USTF0",1745391876098,6.6276,150.84,150.81,6.67864177]
["bitfinex-derivatives","SOLF0:USTF0",1745391876594,0.04892263,150.85,150.81,0.05014177]
["bitfinex-derivatives","SOLF0:USTF0",1745391876899,6.6279,150.83,150.81,0.05014177]
["bitfinex-derivatives","SOLF0:USTF0",1745391877200,6.6275,150.84,150.81,0.05014177]
["bitfinex-derivatives","SOLF0:USTF0",1745391877401,6.6275,150.84,150.81,6.67874177]
["bitfinex-derivatives","SOLF0:USTF0",1745391877602,0.04892263,150.85,150.81,6.67874177]
["bitfinex-derivatives","SOLF0:USTF0",1745391877803,6.67612263,150.85,150.81,6.67874177]
["bitfinex-derivatives","SOLF0:USTF0",1745391878201,0.04892263,150.85,150.81,6.67874177]
["bitfinex-derivatives","SOLF0:USTF0",1745391878398,0.04892263,150.85,150.81,0.05014177]
["bitfinex-derivatives","SOLF0:USTF0",1745391879101,0.04892263,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745391879402,0.04892263,150.85,150.81,0.05014177]
["bitfinex-derivatives","SOLF0:USTF0",1745391879597,0.04892263,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745391879799,0.04892263,150.85,150.81,0.05014177]
["bitfinex-derivatives","SOLF0:USTF0",1745391880297,6.6282,150.82,150.81,0.05014177]
["bitfinex-derivatives","SOLF0:USTF0",1745391880600,32.1682,150.82,150.81,0.05014177]
["bitfinex-derivatives","SOLF0:USTF0",1745391881605,94.1682,150.82,150.81,0.05014177]
["bitfinex-derivatives","SOLF0:USTF0",1745391881905,87.54,150.82,150.74,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745391882100,6.63,150.78,150.73,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745391882296,87.54,150.82,150.73,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745391883105,0.04543654,150.79,150.76,0.04380317]
["bitfinex-derivatives","SOLF0:USTF0",1745391883305,6.67523654,150.79,150.76,0.04380317]
["bitfinex-derivatives","SOLF0:USTF0",1745391883506,0.04543654,150.79,150.76,0.04380317]
["bitfinex-derivatives","SOLF0:USTF0",1745391885009,0.04543654,150.79,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745391886406,0.04543654,150.79,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745391887198,0.04543654,150.79,150.76,0.04380317]
["bitfinex-derivatives","SOLF0:USTF0",1745391887904,6.67513654,150.79,150.76,0.04380317]
["bitfinex-derivatives","SOLF0:USTF0",1745391888506,6.67513654,150.79,150.76,6.67470317]
["bitfinex-derivatives","SOLF0:USTF0",1745391888806,0.04543654,150.79,150.76,0.04380317]
["bitfinex-derivatives","SOLF0:USTF0",1745391889104,0.04543654,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745391891012,6.67533654,150.79,150.76,6.67450317]
["bitfinex-derivatives","SOLF0:USTF0",1745391891208,0.04543654,150.79,150.76,0.04380317]
["bitfinex-derivatives","SOLF0:USTF0",1745391893016,6.6304,150.77,150.76,0.04380317]
["bitfinex-derivatives","SOLF0:USTF0",1745391895516,6.6302,150.78,150.76,0.04380317]
["bitfinex-derivatives","SOLF0:USTF0",1745391895815,0.04543654,150.79,150.76,0.04380317]
["bitfinex-derivatives","SOLF0:USTF0",1745391896113,6.63,150.78,150.76,0.04380317]
["bitfinex-derivatives","SOLF0:USTF0",1745391896313,0.04543654,150.79,150.76,0.04380317]
["bitfinex-derivatives","SOLF0:USTF0",1745391896711,6.67523654,150.79,150.76,0.04380317]
["bitfinex-derivatives","SOLF0:USTF0",1745391897014,0.04543654,150.79,150.76,0.04380317]
["bitfinex-derivatives","SOLF0:USTF0",1745391897610,6.6304,150.77,150.76,0.04380317]
["bitfinex-derivatives","SOLF0:USTF0",1745391898618,32.1704,150.77,150.76,0.04380317]
["bitfinex-derivatives","SOLF0:USTF0",1745391899421,25.54,150.77,150.76,6.67470317]
["bitfinex-derivatives","SOLF0:USTF0",1745391899720,0.04543654,150.79,150.76,0.04380317]
["bitfinex-derivatives","SOLF0:USTF0",1745391900521,0.04543654,150.79,150.76,6.67450317]
["bitfinex-derivatives","SOLF0:USTF0",1745391901023,6.67533654,150.79,150.76,6.67450317]
["bitfinex-derivatives","SOLF0:USTF0",1745391901722,0.04543654,150.79,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745391901923,0.04543654,150.79,150.76,0.04380317]
["bitfinex-derivatives","SOLF0:USTF0",1745391902717,6.6304,150.77,150.76,0.04380317]
["bitfinex-derivatives","SOLF0:USTF0",1745391902922,10.32108178,150.79,150.68,33.86024524]
["bitfinex-derivatives","SOLF0:USTF0",1745391903125,10.27564524,150.79,150.69,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745391903821,6.6318,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745391904020,6.6318,150.74,150.72,0.04996571]
["bitfinex-derivatives","SOLF0:USTF0",1745391904221,25.54,150.75,150.72,0.04996571]
["bitfinex-derivatives","SOLF0:USTF0",1745391904918,25.54,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745391905222,25.54,150.75,150.72,0.04996571]
["bitfinex-derivatives","SOLF0:USTF0",1745391905523,6.6319,150.74,150.72,6.68256571]
["bitfinex-derivatives","SOLF0:USTF0",1745391906426,6.6319,150.74,150.72,0.04996571]
["bitfinex-derivatives","SOLF0:USTF0",1745391906623,32.1715,150.75,150.72,0.04996571]
["bitfinex-derivatives","SOLF0:USTF0",1745391906826,25.54,150.75,150.72,0.04996571]
["bitfinex-derivatives","SOLF0:USTF0",1745391907122,32.1713,150.75,150.72,6.68236571]
["bitfinex-derivatives","SOLF0:USTF0",1745391907323,32.1713,150.75,150.72,12.00685994]
["bitfinex-derivatives","SOLF0:USTF0",1745391907727,25.54,150.75,150.72,5.37445994]
["bitfinex-derivatives","SOLF0:USTF0",1745391908329,32.1715,150.75,150.72,5.37445994]
["bitfinex-derivatives","SOLF0:USTF0",1745391909429,6.6322,150.73,150.72,0.04996571]
["bitfinex-derivatives","SOLF0:USTF0",1745391909728,25.54,150.75,150.72,0.04996571]
["bitfinex-derivatives","SOLF0:USTF0",1745391909929,25.54,150.75,150.72,6.68236571]
["bitfinex-derivatives","SOLF0:USTF0",1745391910329,25.54,150.75,150.72,0.04996571]
["bitfinex-derivatives","SOLF0:USTF0",1745391910626,25.54,150.75,150.73,5.32449423]
["bitfinex-derivatives","SOLF0:USTF0",1745391910819,32.1714,150.75,150.72,0.04996571]
["bitfinex-derivatives","SOLF0:USTF0",1745391911520,6.6318,150.74,150.72,0.04996571]
["bitfinex-derivatives","SOLF0:USTF0",1745391911922,6.6318,150.74,150.72,6.68256571]
["bitfinex-derivatives","SOLF0:USTF0",1745391912527,68.6318,150.74,150.72,6.68256571]
["bitfinex-derivatives","SOLF0:USTF0",1745391913229,62.0,150.74,150.72,6.68256571]
["bitfinex-derivatives","SOLF0:USTF0",1745391913429,62.0,150.74,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745391913827,62.0,150.74,150.73,11.95669423]
["bitfinex-derivatives","SOLF0:USTF0",1745391914031,25.54,150.75,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745391914329,32.1714,150.75,150.73,5.32449423]
["bitfinex-derivatives","SOLF0:USTF0",1745391914721,25.54,150.75,150.73,11.95659423]
["bitfinex-derivatives","SOLF0:USTF0",1745391915628,25.54,150.75,150.72,0.04996571]
["bitfinex-derivatives","SOLF0:USTF0",1745391915931,6.6322,150.73,150.72,0.04996571]
["bitfinex-derivatives","SOLF0:USTF0",1745391916826,62.0,150.73,150.72,0.04996571]
["bitfinex-derivatives","SOLF0:USTF0",1745391917032,25.54,150.75,150.72,0.04996571]
["bitfinex-derivatives","SOLF0:USTF0",1745391917935,32.1716,150.75,150.72,6.68226571]
["bitfinex-derivatives","SOLF0:USTF0",1745391918134,25.54,150.75,150.72,0.04996571]
["bitfinex-derivatives","SOLF0:USTF0",1745391918531,32.1716,150.75,150.72,6.68236571]
["bitfinex-derivatives","SOLF0:USTF0",1745391919635,25.54,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745391920133,62.0,150.74,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745391920934,62.0,150.74,150.72,6.68236571]
["bitfinex-derivatives","SOLF0:USTF0",1745391921134,32.1715,150.75,150.72,6.68236571]
["bitfinex-derivatives","SOLF0:USTF0",1745391922236,6.6318,150.74,150.72,6.68236571]
["bitfinex-derivatives","SOLF0:USTF0",1745391922833,6.6318,150.74,150.72,0.04996571]
["bitfinex-derivatives","SOLF0:USTF0",1745391923534,6.6322,150.73,150.72,0.04996571]
["bitfinex-derivatives","SOLF0:USTF0",1745391924233,62.0,150.73,150.72,0.04996571]
["bitfinex-derivatives","SOLF0:USTF0",1745391926039,68.6322,150.73,150.72,0.04996571]
["bitfinex-derivatives","SOLF0:USTF0",1745391927733,68.6322,150.73,150.66,10.33735597]
["bitfinex-derivatives","SOLF0:USTF0",1745391927734,6.6334,150.71,150.66,10.33735597]
["bitfinex-derivatives","SOLF0:USTF0",1745391927932,25.54,150.7,150.66,10.33735597]
["bitfinex-derivatives","SOLF0:USTF0",1745391928136,25.54,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745391928334,32.1736,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745391928831,25.54,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745391929135,25.54,150.7,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745391929835,25.54,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745391930232,25.54,150.7,150.67,0.0499688]
["bitfinex-derivatives","SOLF0:USTF0",1745391930736,0.04650427,150.71,150.67,0.0499688]
["bitfinex-derivatives","SOLF0:USTF0",1745391930937,0.04650427,150.71,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745391934136,0.04650427,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745391934638,6.67960427,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745391935139,32.21960427,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745391935339,6.6338,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745391935539,25.58650427,150.71,150.67,0.0499688]
["bitfinex-derivatives","SOLF0:USTF0",1745391935840,32.21980427,150.71,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745391936742,6.6335,150.7,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745391936942,25.58650427,150.71,150.67,0.0499688]
["bitfinex-derivatives","SOLF0:USTF0",1745391937442,68.6338,150.7,150.67,6.6845688]
["bitfinex-derivatives","SOLF0:USTF0",1745391937642,68.6338,150.7,150.67,0.0499688]
["bitfinex-derivatives","SOLF0:USTF0",1745391937943,62.0,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745391938939,62.0,150.7,150.67,0.0499688]
["bitfinex-derivatives","SOLF0:USTF0",1745391939145,6.6344,150.68,150.67,0.0499688]
["bitfinex-derivatives","SOLF0:USTF0",1745391941355,6.6344,150.69,150.67,5.37944538]
["bitfinex-derivatives","SOLF0:USTF0",1745391941653,30.91598085,150.71,150.67,5.37944538]
["bitfinex-derivatives","SOLF0:USTF0",1745391941845,25.58650427,150.71,150.67,5.37944538]
["bitfinex-derivatives","SOLF0:USTF0",1745391942049,32.21990427,150.71,150.69,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745391942346,25.58650427,150.71,150.69,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745391942848,0.04650427,150.71,150.69,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745391943051,0.04650427,150.71,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745391945153,0.04650427,150.71,150.69,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745391945453,6.67980427,150.71,150.69,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745391945954,0.04650427,150.71,150.67,0.0499688]
["bitfinex-derivatives","SOLF0:USTF0",1745391946147,6.634,150.69,150.67,0.0499688]
["bitfinex-derivatives","SOLF0:USTF0",1745391946349,25.54,150.68,150.67,0.0499688]
["bitfinex-derivatives","SOLF0:USTF0",1745391946853,25.54,150.68,150.67,6.6844688]
["bitfinex-derivatives","SOLF0:USTF0",1745391947049,25.54,150.68,150.67,0.0499688]
["bitfinex-derivatives","SOLF0:USTF0",1745391947451,87.54,150.68,150.67,0.0499688]
["bitfinex-derivatives","SOLF0:USTF0",1745391948755,87.54,150.68,150.67,6.6847688]
["bitfinex-derivatives","SOLF0:USTF0",1745391949355,87.54,150.68,150.67,0.0499688]
["bitfinex-derivatives","SOLF0:USTF0",1745391950150,87.54,150.68,150.67,6.6847688]
["bitfinex-derivatives","SOLF0:USTF0",1745391951454,25.54,150.68,150.67,6.6847688]
["bitfinex-derivatives","SOLF0:USTF0",1745391951650,0.04650427,150.71,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745391951960,0.04650427,150.71,150.7,11.96297658]
["bitfinex-derivatives","SOLF0:USTF0",1745391953557,6.6311,150.76,150.7,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745391953857,25.54,150.75,150.74,11.96127658]
["bitfinex-derivatives","SOLF0:USTF0",1745391954063,25.54,150.75,150.74,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745391954858,25.54,150.75,150.74,11.96127658]
["bitfinex-derivatives","SOLF0:USTF0",1745391955456,25.54,150.75,150.73,6.67696755]
["bitfinex-derivatives","SOLF0:USTF0",1745391955656,25.54,150.75,150.73,5.37444413]
["bitfinex-derivatives","SOLF0:USTF0",1745391956154,25.54,150.75,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745391956355,25.54,150.75,150.73,5.37444413]
["bitfinex-derivatives","SOLF0:USTF0",1745391956558,25.54,150.75,150.73,12.00624413]
["bitfinex-derivatives","SOLF0:USTF0",1745391957158,25.54,150.75,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745391957861,25.54,150.75,150.73,12.00644413]
["bitfinex-derivatives","SOLF0:USTF0",1745391958863,25.54,150.75,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745391960261,25.54,150.75,150.73,0.04496755]
["bitfinex-derivatives","SOLF0:USTF0",1745391960661,25.54,150.75,150.73,6.67696755]
["bitfinex-derivatives","SOLF0:USTF0",1745391961266,32.1713,150.75,150.73,6.67696755]
["bitfinex-derivatives","SOLF0:USTF0",1745391961571,25.54,150.75,150.73,6.67696755]
["bitfinex-derivatives","SOLF0:USTF0",1745391962667,25.54,150.75,150.73,0.04496755]
["bitfinex-derivatives","SOLF0:USTF0",1745391963153,32.1713,150.75,150.73,0.04496755]
["bitfinex-derivatives","SOLF0:USTF0",1745391963355,25.54,150.75,150.73,6.67706755]
["bitfinex-derivatives","SOLF0:USTF0",1745391963967,25.54,150.75,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745391964266,25.54,150.75,150.73,0.04496755]
["bitfinex-derivatives","SOLF0:USTF0",1745391964462,25.54,150.75,150.73,6.67696755]
["bitfinex-derivatives","SOLF0:USTF0",1745391965566,25.54,150.75,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745391965766,25.54,150.75,150.73,0.04496755]
["bitfinex-derivatives","SOLF0:USTF0",1745391966068,25.54,150.75,150.73,6.67696755]
["bitfinex-derivatives","SOLF0:USTF0",1745391966567,25.54,150.75,150.73,0.04496755]
["bitfinex-derivatives","SOLF0:USTF0",1745391966868,25.54,150.75,150.73,6.67696755]
["bitfinex-derivatives","SOLF0:USTF0",1745391968172,32.1714,150.75,150.73,0.04496755]
["bitfinex-derivatives","SOLF0:USTF0",1745391968366,25.54,150.75,150.73,0.04496755]
["bitfinex-derivatives","SOLF0:USTF0",1745391969775,32.1715,150.75,150.73,0.04496755]
["bitfinex-derivatives","SOLF0:USTF0",1745391970370,25.54,150.75,150.73,6.67706755]
["bitfinex-derivatives","SOLF0:USTF0",1745391972568,25.54,150.75,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745391972773,25.54,150.75,150.74,11.96127658]
["bitfinex-derivatives","SOLF0:USTF0",1745391973174,0.04898669,150.76,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745391973777,0.04898669,150.76,150.74,11.96097658]
["bitfinex-derivatives","SOLF0:USTF0",1745391974176,25.72898669,150.76,150.74,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745391974469,25.72898669,150.76,150.73,6.67676755]
["bitfinex-derivatives","SOLF0:USTF0",1745391974667,25.72898669,150.76,150.73,0.04496755]
["bitfinex-derivatives","SOLF0:USTF0",1745391974865,6.6316,150.75,150.73,0.04496755]
["bitfinex-derivatives","SOLF0:USTF0",1745391975469,6.6318,150.74,150.73,0.04496755]
["bitfinex-derivatives","SOLF0:USTF0",1745391977867,5.32947658,150.74,150.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745391978072,5.32947658,150.71,150.65,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745391978272,25.68,150.7,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745391978476,32.3138,150.7,150.67,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745391978775,32.3138,150.7,150.66,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745391978976,0.04320904,150.67,150.66,11.96437658]
["bitfinex-derivatives","SOLF0:USTF0",1745391980871,62.04320904,150.67,150.66,11.96437658]
["bitfinex-derivatives","SOLF0:USTF0",1745391981378,62.04320904,150.67,150.64,0.04283849]
["bitfinex-derivatives","SOLF0:USTF0",1745391981569,25.68,150.66,150.64,0.04283849]
["bitfinex-derivatives","SOLF0:USTF0",1745391981773,6.6357,150.65,150.64,0.04283849]
["bitfinex-derivatives","SOLF0:USTF0",1745391983375,32.3155,150.66,150.64,0.04283849]
["bitfinex-derivatives","SOLF0:USTF0",1745391983675,25.68,150.66,150.64,0.04283849]
["bitfinex-derivatives","SOLF0:USTF0",1745391984077,6.6357,150.65,150.64,0.04283849]
["bitfinex-derivatives","SOLF0:USTF0",1745391985578,25.68,150.66,150.64,5.37231507]
["bitfinex-derivatives","SOLF0:USTF0",1745391985778,62.04320904,150.67,150.64,5.37231507]
["bitfinex-derivatives","SOLF0:USTF0",1745391985979,25.7,150.66,150.64,5.37231507]
["bitfinex-derivatives","SOLF0:USTF0",1745391986475,25.7,150.66,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745391986777,25.7,150.66,150.65,11.96517658]
["bitfinex-derivatives","SOLF0:USTF0",1745391987478,25.7,150.66,150.65,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745391987777,87.74320904,150.67,150.65,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745391988172,87.74320904,150.67,150.65,11.96497658]
["bitfinex-derivatives","SOLF0:USTF0",1745391988369,62.04320904,150.67,150.65,11.96497658]
["bitfinex-derivatives","SOLF0:USTF0",1745391988570,87.74320904,150.67,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745391989281,62.04320904,150.67,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745391990181,62.04320904,150.67,150.65,11.96497658]
["bitfinex-derivatives","SOLF0:USTF0",1745391990579,62.04320904,150.67,150.65,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745391990881,62.04320904,150.67,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745391991587,62.04320904,150.67,150.64,5.37231507]
["bitfinex-derivatives","SOLF0:USTF0",1745391992083,62.04320904,150.67,150.64,12.00821507]
["bitfinex-derivatives","SOLF0:USTF0",1745391992084,68.67830904,150.67,150.64,12.00821507]
["bitfinex-derivatives","SOLF0:USTF0",1745391992382,62.04320904,150.67,150.64,5.37231507]
["bitfinex-derivatives","SOLF0:USTF0",1745391992580,62.04320904,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745391995684,62.04320904,150.67,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745391998085,68.67810904,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745391998983,68.67810904,150.67,150.64,0.04283849]
["bitfinex-derivatives","SOLF0:USTF0",1745391999175,6.6355,150.66,150.64,0.04283849]
["bitfinex-derivatives","SOLF0:USTF0",1745391999373,67.37268562,150.67,150.64,0.04283849]
["bitfinex-derivatives","SOLF0:USTF0",1745391999573,69.41888562,150.67,150.64,0.04283849]
["bitfinex-derivatives","SOLF0:USTF0",1745391999879,6.6357,150.65,150.64,0.04283849]
["bitfinex-derivatives","SOLF0:USTF0",1745392001983,5.32947658,150.65,150.57,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392002176,2.0118,150.64,150.59,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392002380,25.56,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745392002987,25.60415995,150.63,150.6,6.68560103]
["bitfinex-derivatives","SOLF0:USTF0",1745392003589,32.24075995,150.63,150.6,6.68560103]
["bitfinex-derivatives","SOLF0:USTF0",1745392004391,32.24075995,150.63,150.6,0.04800103]
["bitfinex-derivatives","SOLF0:USTF0",1745392004684,30.93363653,150.63,150.6,0.04800103]
["bitfinex-derivatives","SOLF0:USTF0",1745392004886,62.0,150.62,150.56,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392005190,62.0,150.62,150.58,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392005487,62.0,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745392005688,62.0,150.62,150.58,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392006183,62.04989427,150.62,150.58,0.02817371]
["bitfinex-derivatives","SOLF0:USTF0",1745392006388,6.6378,150.61,150.58,0.02817371]
["bitfinex-derivatives","SOLF0:USTF0",1745392006601,11.96727658,150.61,150.58,0.02817371]
["bitfinex-derivatives","SOLF0:USTF0",1745392006806,5.32947658,150.61,150.58,0.02817371]
["bitfinex-derivatives","SOLF0:USTF0",1745392007398,0.04989427,150.62,150.58,6.66687371]
["bitfinex-derivatives","SOLF0:USTF0",1745392008907,6.68719427,150.62,150.58,6.66687371]
["bitfinex-derivatives","SOLF0:USTF0",1745392009307,0.04989427,150.62,150.58,6.66687371]
["bitfinex-derivatives","SOLF0:USTF0",1745392009509,62.0,150.6,150.58,6.66687371]
["bitfinex-derivatives","SOLF0:USTF0",1745392010509,87.56,150.6,150.58,6.66687371]
["bitfinex-derivatives","SOLF0:USTF0",1745392010710,87.56,150.6,150.58,0.02817371]
["bitfinex-derivatives","SOLF0:USTF0",1745392011004,62.0,150.6,150.58,0.02817371]
["bitfinex-derivatives","SOLF0:USTF0",1745392011209,25.56,150.59,150.58,0.02817371]
["bitfinex-derivatives","SOLF0:USTF0",1745392012408,25.56,150.59,150.58,6.66697371]
["bitfinex-derivatives","SOLF0:USTF0",1745392012709,25.56,150.59,150.58,0.02817371]
["bitfinex-derivatives","SOLF0:USTF0",1745392013509,25.56,150.59,150.58,6.66697371]
["bitfinex-derivatives","SOLF0:USTF0",1745392015814,25.56,150.59,150.58,0.02817371]
["bitfinex-derivatives","SOLF0:USTF0",1745392016310,30.88947658,150.59,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745392016508,25.56,150.59,150.52,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392016708,5.32947658,150.58,150.52,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392016909,6.6396,150.57,150.54,11.96977658]
["bitfinex-derivatives","SOLF0:USTF0",1745392017115,5.32947658,150.58,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745392017309,5.32947658,150.58,150.54,11.96977658]
["bitfinex-derivatives","SOLF0:USTF0",1745392017507,5.37809922,150.58,150.53,11.97047658]
["bitfinex-derivatives","SOLF0:USTF0",1745392017715,5.37809922,150.58,150.52,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392019115,5.37809922,150.58,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745392019913,5.37809922,150.58,150.53,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392020216,5.37809922,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745392020916,12.01719922,150.58,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745392021421,0.04862264,150.58,150.53,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392022117,0.04862264,150.58,150.51,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745392022417,0.04862264,150.58,150.53,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392022616,6.68762264,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745392023013,0.04862264,150.58,150.51,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745392023320,0.04862264,150.58,150.53,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392024116,0.04862264,150.58,150.51,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745392024315,6.68752264,150.58,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745392024716,5.32947658,150.57,150.51,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745392024916,5.32947658,150.57,150.51,357.13148406]
["bitfinex-derivatives","SOLF0:USTF0",1745392024917,11.96917658,150.57,150.51,357.13148406]
["bitfinex-derivatives","SOLF0:USTF0",1745392025117,11.96917658,150.57,150.51,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745392025319,11.96917658,150.57,150.52,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392025618,6.6398,150.56,150.51,357.13148406]
["bitfinex-derivatives","SOLF0:USTF0",1745392025817,5.32947658,150.57,150.51,357.13148406]
["bitfinex-derivatives","SOLF0:USTF0",1745392026116,11.96897658,150.57,150.53,11.97047658]
["bitfinex-derivatives","SOLF0:USTF0",1745392027519,6.6399,150.56,150.53,11.97047658]
["bitfinex-derivatives","SOLF0:USTF0",1745392028010,6.6399,150.56,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745392029814,6.6394,150.57,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745392030412,0.04862264,150.58,150.56,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392030619,26.66,150.65,150.56,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392030813,26.66,150.65,150.61,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392031719,62.0,150.64,150.61,5.37620928]
["bitfinex-derivatives","SOLF0:USTF0",1745392032217,68.6365,150.64,150.61,5.37620928]
["bitfinex-derivatives","SOLF0:USTF0",1745392032519,68.6365,150.64,150.61,12.01360928]
["bitfinex-derivatives","SOLF0:USTF0",1745392033422,68.6365,150.64,150.61,0.0467327]
["bitfinex-derivatives","SOLF0:USTF0",1745392034016,62.0,150.64,150.61,0.0467327]
["bitfinex-derivatives","SOLF0:USTF0",1745392034323,67.32947658,150.64,150.61,0.0467327]
["bitfinex-derivatives","SOLF0:USTF0",1745392034621,6.637,150.62,150.61,0.0467327]
["bitfinex-derivatives","SOLF0:USTF0",1745392034821,5.32947658,150.62,150.55,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392035021,5.32947658,150.6,150.53,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745392035323,5.32947658,150.6,150.54,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392035620,6.6386,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745392035921,6.68351313,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745392036123,6.639,150.58,150.54,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392036318,26.66,150.57,150.54,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392036822,26.66,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745392037022,26.66,150.57,150.54,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392037317,26.66,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745392037821,62.0,150.56,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745392039119,62.0,150.56,150.53,7.24867658]
["bitfinex-derivatives","SOLF0:USTF0",1745392039325,68.6397,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745392039624,62.0,150.56,150.51,357.13148406]
["bitfinex-derivatives","SOLF0:USTF0",1745392040119,0.04364011,150.55,150.51,357.13148406]
["bitfinex-derivatives","SOLF0:USTF0",1745392040319,0.04364011,150.55,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745392040923,5.37311669,150.55,150.5,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392041426,6.68414011,150.55,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745392041628,6.68414011,150.55,150.5,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392041923,6.68414011,150.55,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745392042126,6.6408,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745392042329,26.66,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745392043021,26.66,150.53,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745392043327,62.0,150.52,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745392043628,0.04364011,150.55,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745392043825,26.66,150.56,150.54,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392044026,26.70843372,150.56,150.54,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392044227,0.04843372,150.56,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745392044424,26.66,150.6,150.54,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392044623,26.66,150.6,150.57,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392044925,33.2979,150.6,150.57,11.96847658]
["bitfinex-derivatives","SOLF0:USTF0",1745392045426,33.34452808,150.6,150.57,12.01880024]
["bitfinex-derivatives","SOLF0:USTF0",1745392045724,0.04662808,150.6,150.59,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392046126,0.04662808,150.6,150.59,11.96787658]
["bitfinex-derivatives","SOLF0:USTF0",1745392046317,0.04662808,150.6,150.57,0.05032366]
["bitfinex-derivatives","SOLF0:USTF0",1745392046523,26.66,150.59,150.57,6.68952366]
["bitfinex-derivatives","SOLF0:USTF0",1745392046923,26.66,150.59,150.57,0.05032366]
["bitfinex-derivatives","SOLF0:USTF0",1745392047123,33.2986,150.59,150.57,6.68952366]
["bitfinex-derivatives","SOLF0:USTF0",1745392047323,33.2986,150.59,150.57,0.05032366]
["bitfinex-derivatives","SOLF0:USTF0",1745392047927,26.66,150.59,150.57,0.05032366]
["bitfinex-derivatives","SOLF0:USTF0",1745392048131,26.66,150.59,150.57,6.68932366]
["bitfinex-derivatives","SOLF0:USTF0",1745392048433,33.2985,150.59,150.57,6.68932366]
["bitfinex-derivatives","SOLF0:USTF0",1745392048626,26.66,150.59,150.57,6.68932366]
["bitfinex-derivatives","SOLF0:USTF0",1745392048827,26.66,150.59,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745392049928,33.2984,150.59,150.57,0.05032366]
["bitfinex-derivatives","SOLF0:USTF0",1745392050623,6.6388,150.58,150.57,0.05032366]
["bitfinex-derivatives","SOLF0:USTF0",1745392052635,38.62787658,150.59,150.57,0.05032366]
["bitfinex-derivatives","SOLF0:USTF0",1745392053328,6.6388,150.58,150.57,0.05032366]
["bitfinex-derivatives","SOLF0:USTF0",1745392053633,26.66,150.59,150.57,0.05032366]
["bitfinex-derivatives","SOLF0:USTF0",1745392054527,26.66,150.59,150.57,6.68922366]
["bitfinex-derivatives","SOLF0:USTF0",1745392054935,26.66,150.59,150.57,0.05032366]
["bitfinex-derivatives","SOLF0:USTF0",1745392055232,31.98947658,150.59,150.57,0.05032366]
["bitfinex-derivatives","SOLF0:USTF0",1745392055532,6.6388,150.58,150.57,0.05032366]
["bitfinex-derivatives","SOLF0:USTF0",1745392056836,6.6399,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745392057133,26.64,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745392057330,26.64,150.55,150.5,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392057533,31.96947658,150.55,150.49,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392057835,0.05015167,150.54,150.52,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745392059034,0.05015167,150.54,150.53,11.97047658]
["bitfinex-derivatives","SOLF0:USTF0",1745392062037,26.64,150.58,150.56,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392062540,26.64,150.58,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745392063238,26.64,150.58,150.56,12.016607]
["bitfinex-derivatives","SOLF0:USTF0",1745392063738,26.64,150.58,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745392066038,614.54589951,150.59,150.56,5.377107]
["bitfinex-derivatives","SOLF0:USTF0",1745392066236,552.54589951,150.59,150.56,5.377107]
["bitfinex-derivatives","SOLF0:USTF0",1745392066643,525.90589951,150.59,150.56,5.377107]
["bitfinex-derivatives","SOLF0:USTF0",1745392066841,6.6393,150.57,150.56,0.04763042]
["bitfinex-derivatives","SOLF0:USTF0",1745392067035,5.32947658,150.58,150.5,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392067343,5.32947658,150.56,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745392067541,26.64,150.55,150.5,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392067844,26.64,150.55,150.5,11.97157658]
["bitfinex-derivatives","SOLF0:USTF0",1745392068138,0.05009306,150.54,150.5,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392068338,0.05009306,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745392069144,62.0,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745392069340,62.0,150.53,150.5,11.97167658]
["bitfinex-derivatives","SOLF0:USTF0",1745392069941,62.0,150.53,150.46,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745392069942,62.0,150.53,150.49,11.97207658]
["bitfinex-derivatives","SOLF0:USTF0",1745392070539,68.6412,150.53,150.49,11.97207658]
["bitfinex-derivatives","SOLF0:USTF0",1745392070741,62.0,150.53,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745392071344,62.0,150.53,150.49,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392071841,62.0,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745392072046,68.6411,150.53,150.49,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392072344,62.0,150.53,150.49,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392072545,62.0,150.53,150.49,11.97197658]
["bitfinex-derivatives","SOLF0:USTF0",1745392073039,68.6413,150.53,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745392073740,6.6415,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745392073946,26.64,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745392074347,26.64,150.51,150.43,365.09220748]
["bitfinex-derivatives","SOLF0:USTF0",1745392074546,26.64,150.51,150.47,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392074747,0.05088667,150.49,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745392076949,62.05088667,150.49,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745392078149,62.05088667,150.49,150.41,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745392078150,62.05088667,150.49,150.39,367.07520748]
["bitfinex-derivatives","SOLF0:USTF0",1745392078451,67.38036325,150.49,150.39,393.71520748]
["bitfinex-derivatives","SOLF0:USTF0",1745392078645,6.6437,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745392078849,33.3037,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745392079353,6.6442,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745392079755,26.66,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745392079953,33.3039,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745392080449,26.66,150.47,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745392080953,26.66,150.47,150.46,11.97357658]
["bitfinex-derivatives","SOLF0:USTF0",1745392081150,26.66,150.47,150.45,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392081453,26.66,150.47,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745392081659,6.6444,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745392081953,26.70991133,150.47,150.44,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392082351,33.35391133,150.47,150.44,11.97417658]
["bitfinex-derivatives","SOLF0:USTF0",1745392082551,33.35391133,150.47,150.44,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392083046,33.35391133,150.47,150.44,11.97407658]
["bitfinex-derivatives","SOLF0:USTF0",1745392083354,6.6442,150.46,150.44,11.97407658]
["bitfinex-derivatives","SOLF0:USTF0",1745392083551,5.32947658,150.45,150.37,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745392083753,5.32947658,150.45,150.39,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392083955,0.04235357,150.43,150.39,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392084253,5.32947658,150.41,150.3,365.10410748]
["bitfinex-derivatives","SOLF0:USTF0",1745392084453,5.32947658,150.41,150.31,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745392084658,0.04988876,150.37,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745392084856,26.66,150.42,150.36,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392085147,26.66,150.42,150.39,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392085745,26.66,150.42,150.41,11.97577658]
["bitfinex-derivatives","SOLF0:USTF0",1745392086456,0.04638477,150.43,150.42,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745392086755,27.48638477,150.43,150.42,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745392087057,27.48638477,150.43,150.4,0.05008832]
["bitfinex-derivatives","SOLF0:USTF0",1745392087255,62.0,150.42,150.4,0.05008832]
["bitfinex-derivatives","SOLF0:USTF0",1745392087653,27.48638477,150.43,150.42,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745392088855,27.48638477,150.43,150.4,0.05008832]
["bitfinex-derivatives","SOLF0:USTF0",1745392089353,27.48638477,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745392089553,27.48638477,150.43,150.4,0.05008832]
["bitfinex-derivatives","SOLF0:USTF0",1745392089956,34.13178477,150.43,150.4,6.69658832]
["bitfinex-derivatives","SOLF0:USTF0",1745392090457,27.48638477,150.43,150.4,0.05008832]
["bitfinex-derivatives","SOLF0:USTF0",1745392090653,62.0,150.42,150.4,0.05008832]
["bitfinex-derivatives","SOLF0:USTF0",1745392090852,27.48638477,150.43,150.4,5.3795649]
["bitfinex-derivatives","SOLF0:USTF0",1745392091357,27.48638477,150.43,150.42,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745392091657,27.48638477,150.43,150.4,0.05008832]
["bitfinex-derivatives","SOLF0:USTF0",1745392091847,27.48638477,150.43,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745392092456,27.48638477,150.43,150.42,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745392092856,27.48638477,150.43,150.4,0.05008832]
["bitfinex-derivatives","SOLF0:USTF0",1745392093746,27.48638477,150.43,150.4,6.69658832]
["bitfinex-derivatives","SOLF0:USTF0",1745392093955,62.0,150.42,150.4,0.05008832]
["bitfinex-derivatives","SOLF0:USTF0",1745392094157,27.48638477,150.43,150.4,0.05008832]
["bitfinex-derivatives","SOLF0:USTF0",1745392094750,27.48638477,150.43,150.42,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745392095054,0.04638477,150.43,150.42,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745392095256,27.46,150.48,150.41,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392095456,27.46,150.48,150.44,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392095858,27.46,150.48,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745392096056,32.78947658,150.48,150.42,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392096359,0.04492971,150.47,150.44,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392096961,0.04492971,150.47,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745392097154,62.04492971,150.47,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745392097459,62.04492971,150.47,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745392097860,62.04492971,150.47,150.43,0.04375702]
["bitfinex-derivatives","SOLF0:USTF0",1745392098561,0.04492971,150.47,150.44,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392098757,0.04492971,150.47,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745392099359,0.04492971,150.47,150.43,0.04375702]
["bitfinex-derivatives","SOLF0:USTF0",1745392099760,5.32947658,150.46,150.43,0.04375702]
["bitfinex-derivatives","SOLF0:USTF0",1745392100361,5.32947658,150.46,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745392100559,5.32947658,150.46,150.43,0.04375702]
["bitfinex-derivatives","SOLF0:USTF0",1745392101057,11.97447658,150.44,150.43,0.04375702]
["bitfinex-derivatives","SOLF0:USTF0",1745392101265,39.43447658,150.44,150.43,0.04375702]
["bitfinex-derivatives","SOLF0:USTF0",1745392101660,101.43447658,150.44,150.43,0.04375702]
["bitfinex-derivatives","SOLF0:USTF0",1745392102258,89.46,150.44,150.43,0.04375702]
["bitfinex-derivatives","SOLF0:USTF0",1745392102557,5.37440629,150.47,150.43,0.04375702]
["bitfinex-derivatives","SOLF0:USTF0",1745392102861,27.50492971,150.47,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745392103062,27.50492971,150.47,150.44,5.32947658]
["bitfinex-derivatives","SOLF0:USTF0",1745392103559,0.04492971,150.47,150.46,11.97357658]
["bitfinex-derivatives","SOLF0:USTF0",1745392104460,27.46,150.51,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745392105457,96.1019,150.51,150.49,0.04756194]
["bitfinex-derivatives","SOLF0:USTF0",1745392105663,96.1019,150.51,150.43,8.34484924]
["bitfinex-derivatives","SOLF0:USTF0",1745392105860,96.1019,150.51,150.48,0.04585169]
["bitfinex-derivatives","SOLF0:USTF0",1745392106060,89.46,150.51,150.48,0.04585169]
["bitfinex-derivatives","SOLF0:USTF0",1745392106260,89.50675774,150.51,150.48,0.04585169]
["bitfinex-derivatives","SOLF0:USTF0",1745392106664,89.50675774,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745392106965,89.50675774,150.51,150.48,0.04585169]
["bitfinex-derivatives","SOLF0:USTF0",1745392107161,89.50675774,150.51,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745392110465,62.04675774,150.51,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745392115375,0.04675774,150.51,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745392115672,27.44,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745392116170,34.0804,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745392116470,34.0804,150.55,150.46,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745392116770,0.04422801,150.52,150.49,0.04517]
["bitfinex-derivatives","SOLF0:USTF0",1745392117171,0.04422801,150.52,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745392117370,27.44,150.55,150.49,8.39001924]
["bitfinex-derivatives","SOLF0:USTF0",1745392118372,62.0,150.54,150.49,8.39001924]
["bitfinex-derivatives","SOLF0:USTF0",1745392118572,62.04730691,150.54,150.49,8.39001924]
["bitfinex-derivatives","SOLF0:USTF0",1745392119071,62.04730691,150.54,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745392120372,62.04730691,150.54,150.49,0.04517]
["bitfinex-derivatives","SOLF0:USTF0",1745392120673,6.6413,150.53,150.49,0.04517]
["bitfinex-derivatives","SOLF0:USTF0",1745392120870,6.6413,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745392121277,6.68800691,150.54,150.49,0.04517]
["bitfinex-derivatives","SOLF0:USTF0",1745392122075,0.04730691,150.54,150.49,0.04517]
["bitfinex-derivatives","SOLF0:USTF0",1745392122474,0.04730691,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745392122677,6.68810691,150.54,150.49,0.04517]
["bitfinex-derivatives","SOLF0:USTF0",1745392122872,0.04730691,150.54,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745392123072,6.6413,150.53,150.49,0.04517]
["bitfinex-derivatives","SOLF0:USTF0",1745392123478,6.6413,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745392123673,6.6413,150.53,150.49,0.04517]
["bitfinex-derivatives","SOLF0:USTF0",1745392123974,62.0,150.52,150.49,0.04517]
["bitfinex-derivatives","SOLF0:USTF0",1745392124876,35.76484924,150.51,150.49,0.04517]
["bitfinex-derivatives","SOLF0:USTF0",1745392125071,6.6423,150.5,150.49,0.04517]
["bitfinex-derivatives","SOLF0:USTF0",1745392125277,35.76484924,150.51,150.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745392125681,42.40694924,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745392125977,42.40694924,150.51,150.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745392126173,27.42,150.51,150.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745392126481,0.0507966,150.48,150.45,0.04815306]
["bitfinex-derivatives","SOLF0:USTF0",1745392127083,0.0507966,150.48,150.47,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745392128079,62.0507966,150.48,150.47,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745392130486,62.0507966,150.48,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745392130688,35.76484924,150.47,150.4,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745392130987,8.34484924,150.45,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745392131579,8.34484924,150.43,150.35,384.97790748]
["bitfinex-derivatives","SOLF0:USTF0",1745392131779,35.76484924,150.43,150.35,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745392131979,0.0469352,150.41,150.37,0.04490657]
["bitfinex-derivatives","SOLF0:USTF0",1745392132384,0.0469352,150.41,150.4,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745392132882,0.0469352,150.41,150.37,0.04490657]
["bitfinex-derivatives","SOLF0:USTF0",1745392133386,0.0469352,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745392133588,0.0469352,150.41,150.37,0.04490657]
["bitfinex-derivatives","SOLF0:USTF0",1745392134482,0.0469352,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745392135287,0.0469352,150.41,150.37,0.04490657]
["bitfinex-derivatives","SOLF0:USTF0",1745392136188,0.0469352,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745392137490,0.0469352,150.41,150.37,0.04490657]
["bitfinex-derivatives","SOLF0:USTF0",1745392138790,0.0469352,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745392139286,62.0,150.4,150.37,0.04490657]
["bitfinex-derivatives","SOLF0:USTF0",1745392139586,68.6468,150.4,150.37,0.04490657]
["bitfinex-derivatives","SOLF0:USTF0",1745392139785,62.0,150.4,150.37,0.04490657]
["bitfinex-derivatives","SOLF0:USTF0",1745392139987,32.6085,150.39,150.3,8.34484924]
["bitfinex-derivatives","SOLF0:USTF0",1745392140188,32.6085,150.39,150.31,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745392140490,32.6085,150.39,150.32,8.34484924]
["bitfinex-derivatives","SOLF0:USTF0",1745392140790,28.7,150.39,150.32,8.34484924]
["bitfinex-derivatives","SOLF0:USTF0",1745392140985,28.7,150.39,150.34,0.04464822]
["bitfinex-derivatives","SOLF0:USTF0",1745392141192,0.04457377,150.37,150.34,0.04464822]
["bitfinex-derivatives","SOLF0:USTF0",1745392141893,0.04457377,150.37,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745392142589,0.04457377,150.37,150.34,0.04464822]
["bitfinex-derivatives","SOLF0:USTF0",1745392143096,68.6486,150.36,150.34,0.04464822]
["bitfinex-derivatives","SOLF0:USTF0",1745392143594,62.0,150.36,150.34,0.04464822]
["bitfinex-derivatives","SOLF0:USTF0",1745392144496,68.6488,150.36,150.34,0.04464822]
["bitfinex-derivatives","SOLF0:USTF0",1745392144795,62.0,150.36,150.34,0.04464822]
["bitfinex-derivatives","SOLF0:USTF0",1745392144995,28.7,150.35,150.34,0.04464822]
["bitfinex-derivatives","SOLF0:USTF0",1745392145199,37.04484924,150.35,150.26,355.79100748]
["bitfinex-derivatives","SOLF0:USTF0",1745392146197,6.6497,150.34,150.26,364.13585672]
["bitfinex-derivatives","SOLF0:USTF0",1745392146398,0.04944357,150.32,150.29,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1745392146899,0.04944357,150.32,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745392147395,0.04944357,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745392147600,0.04944357,150.32,150.29,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1745392148001,0.04944357,150.32,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745392148600,0.04944357,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745392148997,0.04944357,150.32,150.29,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1745392149192,0.04944357,150.32,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745392150301,0.04944357,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745392150597,0.04944357,150.32,150.3,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745392150800,0.04944357,150.32,150.29,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1745392151898,62.0,150.31,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745392152097,62.0,150.31,150.29,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1745392153400,62.0,150.31,150.29,6.70166365]
["bitfinex-derivatives","SOLF0:USTF0",1745392153594,0.04944357,150.32,150.29,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1745392154909,8.39429281,150.32,150.29,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1745392155404,6.6511,150.31,150.29,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1745392155607,31.5,150.3,150.29,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1745392156706,93.5,150.3,150.29,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1745392158507,100.1512,150.3,150.29,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1745392159712,93.5,150.3,150.29,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1745392160909,93.5,150.3,150.29,6.70196365]
["bitfinex-derivatives","SOLF0:USTF0",1745392161610,62.0,150.3,150.29,6.70196365]
["bitfinex-derivatives","SOLF0:USTF0",1745392162610,62.0,150.3,150.29,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1745392164109,68.6512,150.3,150.29,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1745392165311,74.0089966,150.3,150.29,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1745392165704,62.0,150.3,150.22,5.6386366]
["bitfinex-derivatives","SOLF0:USTF0",1745392165905,62.0,150.3,150.24,5.3577966]
["bitfinex-derivatives","SOLF0:USTF0",1745392166108,5.3577966,150.29,150.24,5.3577966]
["bitfinex-derivatives","SOLF0:USTF0",1745392166313,12.0094966,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745392166814,12.05996719,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745392167114,0.05047059,150.29,150.25,5.3577966]
["bitfinex-derivatives","SOLF0:USTF0",1745392167315,0.05047059,150.29,150.23,14.30286297]
["bitfinex-derivatives","SOLF0:USTF0",1745392168018,0.05047059,150.29,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745392170921,32.66,150.32,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745392171614,6.6493,150.35,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745392172118,39.35128183,150.35,150.32,6.6973874]
["bitfinex-derivatives","SOLF0:USTF0",1745392172317,6.69128183,150.35,150.32,6.6973874]
["bitfinex-derivatives","SOLF0:USTF0",1745392172517,39.35128183,150.35,150.32,6.6973874]
["bitfinex-derivatives","SOLF0:USTF0",1745392172721,32.70198183,150.35,150.32,6.6973874]
["bitfinex-derivatives","SOLF0:USTF0",1745392173313,0.04198183,150.35,150.32,6.6973874]
["bitfinex-derivatives","SOLF0:USTF0",1745392173616,39.35108183,150.35,150.32,6.6973874]
["bitfinex-derivatives","SOLF0:USTF0",1745392173820,0.04198183,150.35,150.32,0.0471874]
["bitfinex-derivatives","SOLF0:USTF0",1745392174711,0.04198183,150.35,150.34,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745392174918,8.36896297,150.42,150.33,8.36896297]
["bitfinex-derivatives","SOLF0:USTF0",1745392175118,8.36896297,150.42,150.33,360.17097045]
["bitfinex-derivatives","SOLF0:USTF0",1745392175524,32.66,150.43,150.33,360.17097045]
["bitfinex-derivatives","SOLF0:USTF0",1745392175926,0.0431964,150.4,150.36,0.04398896]
["bitfinex-derivatives","SOLF0:USTF0",1745392176427,0.0431964,150.4,150.39,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745392178422,0.0431964,150.4,150.39,15.01616297]
["bitfinex-derivatives","SOLF0:USTF0",1745392178620,6.6426,150.5,150.39,15.00896297]
["bitfinex-derivatives","SOLF0:USTF0",1745392178816,559.36,150.51,150.43,8.36896297]
["bitfinex-derivatives","SOLF0:USTF0",1745392179025,559.36,150.51,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745392179228,559.36,150.51,150.41,8.36896297]
["bitfinex-derivatives","SOLF0:USTF0",1745392179727,0.04924482,150.48,150.44,0.0435481]
["bitfinex-derivatives","SOLF0:USTF0",1745392180127,0.04924482,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745392181030,6.69254482,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745392181235,0.04924482,150.48,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745392181529,62.0,150.47,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745392182419,62.0,150.47,150.44,0.0435481]
["bitfinex-derivatives","SOLF0:USTF0",1745392182929,70.36896297,150.47,150.44,0.0435481]
["bitfinex-derivatives","SOLF0:USTF0",1745392183288,62.0,150.47,150.44,0.0435481]
["bitfinex-derivatives","SOLF0:USTF0",1745392184033,6.6445,150.45,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745392184228,32.64,150.45,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745392184628,6.6453,150.44,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745392185227,6.68945209,150.44,150.41,6.6915546]
["bitfinex-derivatives","SOLF0:USTF0",1745392186132,6.68945209,150.44,150.41,0.0453546]
["bitfinex-derivatives","SOLF0:USTF0",1745392186736,6.6454,150.43,150.41,0.0453546]
["bitfinex-derivatives","SOLF0:USTF0",1745392187032,0.04415209,150.44,150.41,0.0453546]
["bitfinex-derivatives","SOLF0:USTF0",1745392187224,62.0,150.43,150.41,0.0453546]
["bitfinex-derivatives","SOLF0:USTF0",1745392187426,6.6459,150.42,150.41,0.0453546]
["bitfinex-derivatives","SOLF0:USTF0",1745392189328,8.41311506,150.44,150.34,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745392189532,8.36896297,150.44,150.33,12.23816297]
["bitfinex-derivatives","SOLF0:USTF0",1745392189726,8.36896297,150.44,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745392190029,6.6479,150.38,150.33,12.23816297]
["bitfinex-derivatives","SOLF0:USTF0",1745392190228,32.2,150.4,150.33,12.23816297]
["bitfinex-derivatives","SOLF0:USTF0",1745392190535,0.04446755,150.37,150.34,0.04343324]
["bitfinex-derivatives","SOLF0:USTF0",1745392190828,62.0,150.36,150.34,0.04343324]
["bitfinex-derivatives","SOLF0:USTF0",1745392191732,6.649,150.35,150.34,0.04343324]
["bitfinex-derivatives","SOLF0:USTF0",1745392192133,32.2,150.35,150.27,8.36896297]
["bitfinex-derivatives","SOLF0:USTF0",1745392192633,6.6501,150.33,150.27,8.36896297]
["bitfinex-derivatives","SOLF0:USTF0",1745392193129,6.6496,150.34,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745392193333,0.04609474,150.32,150.27,8.36896297]
["bitfinex-derivatives","SOLF0:USTF0",1745392193635,0.04609474,150.32,150.29,8.36896297]
["bitfinex-derivatives","SOLF0:USTF0",1745392193935,0.04609474,150.32,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745392195333,32.2,150.35,150.33,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745392195534,34.2701,150.39,150.33,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745392196036,6.6484,150.37,150.33,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745392196536,6.6486,150.36,150.34,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745392197236,6.69703978,150.37,150.34,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745392197437,0.04883978,150.37,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745392198038,0.04883978,150.37,150.33,0.0459489]
["bitfinex-derivatives","SOLF0:USTF0",1745392198334,62.04883978,150.37,150.33,0.0459489]
["bitfinex-derivatives","SOLF0:USTF0",1745392198527,0.04883978,150.37,150.33,8.41491187]
["bitfinex-derivatives","SOLF0:USTF0",1745392199030,0.04883978,150.37,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745392200032,32.2,150.43,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745392200237,38.8457,150.43,150.35,8.36896297]
["bitfinex-derivatives","SOLF0:USTF0",1745392200437,32.2,150.43,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745392200639,32.2,150.43,150.35,8.36896297]
["bitfinex-derivatives","SOLF0:USTF0",1745392200935,6.6461,150.42,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745392201131,0.04872859,150.41,150.37,0.04830109]
["bitfinex-derivatives","SOLF0:USTF0",1745392201539,62.04872859,150.41,150.37,0.04830109]
["bitfinex-derivatives","SOLF0:USTF0",1745392201841,62.04872859,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745392202634,62.04872859,150.41,150.4,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745392202840,0.04872859,150.41,150.4,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745392203737,0.04872859,150.41,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745392203938,0.04872859,150.41,150.37,0.04830109]
["bitfinex-derivatives","SOLF0:USTF0",1745392204738,0.04872859,150.41,150.37,8.41726406]
["bitfinex-derivatives","SOLF0:USTF0",1745392204938,0.04872859,150.41,150.4,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745392206339,2.859e-05,150.41,150.4,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745392206544,558.7,150.49,150.39,8.36896297]
["bitfinex-derivatives","SOLF0:USTF0",1745392206841,32.2,150.49,150.4,44.53826297]
["bitfinex-derivatives","SOLF0:USTF0",1745392207140,6.644,150.47,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745392207443,32.2,150.49,150.4,44.53826297]
["bitfinex-derivatives","SOLF0:USTF0",1745392207637,0.04710831,150.47,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745392208641,0.04710831,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745392209041,0.04710831,150.47,150.43,0.04973325]
["bitfinex-derivatives","SOLF0:USTF0",1745392209245,0.04710831,150.47,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745392209443,62.0,150.46,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745392212143,0.04710831,150.47,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745392220751,62.0,150.5,150.49,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745392223149,62.0,150.5,150.48,0.05037889]
["bitfinex-derivatives","SOLF0:USTF0",1745392224554,68.6427,150.5,150.48,0.05037889]
["bitfinex-derivatives","SOLF0:USTF0",1745392224960,62.0,150.5,150.48,0.05037889]
["bitfinex-derivatives","SOLF0:USTF0",1745392227863,62.0,150.5,150.48,6.69357889]
["bitfinex-derivatives","SOLF0:USTF0",1745392228062,62.0,150.5,150.48,0.05037889]
["bitfinex-derivatives","SOLF0:USTF0",1745392228364,62.0,150.5,150.42,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745392228863,62.0,150.5,150.43,8.36896297]
["bitfinex-derivatives","SOLF0:USTF0",1745392229066,62.0,150.5,150.42,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745392229259,68.6425,150.5,150.42,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745392229464,0.05002446,150.48,150.44,0.05024994]
["bitfinex-derivatives","SOLF0:USTF0",1745392229666,0.05002446,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745392229865,0.05002446,150.48,150.44,8.41921291]
["bitfinex-derivatives","SOLF0:USTF0",1745392230066,0.05002446,150.48,150.46,8.36896297]
["bitfinex-derivatives","SOLF0:USTF0",1745392230264,0.05002446,150.48,150.47,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745392241076,62.0,150.5,150.49,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745392242474,31.02,150.57,150.48,8.41210213]
["bitfinex-derivatives","SOLF0:USTF0",1745392242676,31.02,150.57,150.5,8.36896297]
["bitfinex-derivatives","SOLF0:USTF0",1745392243076,37.6595,150.57,150.5,8.36896297]
["bitfinex-derivatives","SOLF0:USTF0",1745392243376,37.6595,150.57,150.52,5.33813674]
["bitfinex-derivatives","SOLF0:USTF0",1745392243576,62.0,150.56,150.52,5.33813674]
["bitfinex-derivatives","SOLF0:USTF0",1745392243777,62.04470961,150.56,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745392243977,0.04470961,150.56,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745392244679,31.02,150.6,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745392244874,5.33813674,150.58,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745392245070,6.6395,150.57,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745392245278,5.33813674,150.56,150.5,5.33813674]
["bitfinex-derivatives","SOLF0:USTF0",1745392245480,8.34310121,150.56,150.46,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745392245680,6.6413,150.53,150.51,0.04759634]
["bitfinex-derivatives","SOLF0:USTF0",1745392247072,62.0,150.52,150.51,0.04759634]
["bitfinex-derivatives","SOLF0:USTF0",1745392248376,62.0,150.52,150.51,6.68949634]
["bitfinex-derivatives","SOLF0:USTF0",1745392249386,62.0,150.52,150.51,0.04759634]
["bitfinex-derivatives","SOLF0:USTF0",1745392249884,62.0,150.52,150.51,6.68949634]
["bitfinex-derivatives","SOLF0:USTF0",1745392250482,68.6415,150.52,150.51,0.04759634]
["bitfinex-derivatives","SOLF0:USTF0",1745392250782,62.0,150.52,150.51,0.04759634]
["bitfinex-derivatives","SOLF0:USTF0",1745392252584,62.0,150.52,150.45,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745392252982,6.6432,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745392253184,70.34310121,150.52,150.41,43.90630121]
["bitfinex-derivatives","SOLF0:USTF0",1745392253784,6.6439,150.47,150.45,0.05000179]
["bitfinex-derivatives","SOLF0:USTF0",1745392254087,0.04909798,150.48,150.45,0.05000179]
["bitfinex-derivatives","SOLF0:USTF0",1745392254287,6.69269798,150.48,150.45,6.69430179]
["bitfinex-derivatives","SOLF0:USTF0",1745392254784,6.69269798,150.48,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745392254984,0.04909798,150.48,150.45,8.393103]
["bitfinex-derivatives","SOLF0:USTF0",1745392255386,0.04909798,150.48,150.47,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745392256589,62.0,150.52,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745392256790,3.9706,150.57,150.5,8.34310121]
["bitfinex-derivatives","SOLF0:USTF0",1745392257192,3.9706,150.57,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745392257391,3.9706,150.57,150.48,12.37060121]
["bitfinex-derivatives","SOLF0:USTF0",1745392257694,0.04625433,150.54,150.51,0.04559456]
["bitfinex-derivatives","SOLF0:USTF0",1745392258496,0.04625433,150.54,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745392259596,0.04625433,150.54,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745392259791,62.04625433,150.54,150.51,0.04559456]
["bitfinex-derivatives","SOLF0:USTF0",1745392260596,62.04625433,150.54,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745392260794,62.04625433,150.54,150.51,0.04559456]
["bitfinex-derivatives","SOLF0:USTF0",1745392261295,70.38935554,150.54,150.51,0.04559456]
["bitfinex-derivatives","SOLF0:USTF0",1745392261796,6.6415,150.53,150.51,0.04559456]
["bitfinex-derivatives","SOLF0:USTF0",1745392261996,62.04625433,150.54,150.51,0.04559456]
["bitfinex-derivatives","SOLF0:USTF0",1745392263099,68.68715433,150.54,150.51,0.04559456]
["bitfinex-derivatives","SOLF0:USTF0",1745392263298,62.04625433,150.54,150.51,0.04559456]
["bitfinex-derivatives","SOLF0:USTF0",1745392264297,68.68695433,150.54,150.51,0.04559456]
["bitfinex-derivatives","SOLF0:USTF0",1745392264698,62.04625433,150.54,150.51,0.04559456]
["bitfinex-derivatives","SOLF0:USTF0",1745392264997,62.04625433,150.54,150.51,6.68749456]
["bitfinex-derivatives","SOLF0:USTF0",1745392265495,62.04625433,150.54,150.51,0.04559456]
["bitfinex-derivatives","SOLF0:USTF0",1745392265696,68.68715433,150.54,150.51,0.04559456]
["bitfinex-derivatives","SOLF0:USTF0",1745392266697,62.04625433,150.54,150.51,0.04559456]
["bitfinex-derivatives","SOLF0:USTF0",1745392267597,104.22935554,150.54,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745392267795,104.22935554,150.54,150.46,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1745392267992,8.34310121,150.52,150.42,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1745392268197,8.34310121,150.5,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745392268699,0.05042975,150.49,150.45,0.04786832]
["bitfinex-derivatives","SOLF0:USTF0",1745392268892,6.6435,150.48,150.45,0.04786832]
["bitfinex-derivatives","SOLF0:USTF0",1745392269196,0.05042975,150.49,150.45,0.04786832]
["bitfinex-derivatives","SOLF0:USTF0",1745392269597,8.34310121,150.48,150.45,0.04786832]
["bitfinex-derivatives","SOLF0:USTF0",1745392269989,6.6441,150.46,150.45,0.04786832]
["bitfinex-derivatives","SOLF0:USTF0",1745392271199,68.6441,150.46,150.45,0.04786832]
["bitfinex-derivatives","SOLF0:USTF0",1745392272401,70.34310121,150.46,150.34,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1745392272602,8.34310121,150.44,150.34,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1745392272801,70.34310121,150.46,150.35,8.34310121]
["bitfinex-derivatives","SOLF0:USTF0",1745392273000,62.0,150.46,150.38,8.34310121]
["bitfinex-derivatives","SOLF0:USTF0",1745392273198,62.0,150.46,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745392273405,68.6444,150.46,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745392273605,62.04427682,150.46,150.42,0.05051814]
["bitfinex-derivatives","SOLF0:USTF0",1745392273794,0.04427682,150.46,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745392274698,532.0983,150.54,150.45,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1745392274699,33.84,150.53,150.45,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1745392275002,33.84,150.53,150.47,8.34310121]
["bitfinex-derivatives","SOLF0:USTF0",1745392275203,4.0265,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745392275502,2.011,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745392275702,2.011,150.54,150.47,8.34310121]
["bitfinex-derivatives","SOLF0:USTF0",1745392275703,6.6411,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745392275900,6.6411,150.53,150.51,0.0459822]
["bitfinex-derivatives","SOLF0:USTF0",1745392276204,2.06155396,150.54,150.51,0.0459822]
["bitfinex-derivatives","SOLF0:USTF0",1745392276503,0.05055396,150.54,150.51,6.6875822]
["bitfinex-derivatives","SOLF0:USTF0",1745392276803,62.0,150.53,150.51,0.0459822]
["bitfinex-derivatives","SOLF0:USTF0",1745392277004,62.0,150.53,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745392277307,0.05055396,150.54,150.51,0.0459822]
["bitfinex-derivatives","SOLF0:USTF0",1745392277804,0.05055396,150.54,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745392278804,0.05055396,150.54,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745392279001,0.05055396,150.54,150.51,0.0459822]
["bitfinex-derivatives","SOLF0:USTF0",1745392279403,0.05055396,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745392280204,0.05055396,150.54,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745392287920,68.6386,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745392288217,62.0,150.59,150.52,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1745392288414,6.6389,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745392289017,6.6389,150.58,150.55,6.68918995]
["bitfinex-derivatives","SOLF0:USTF0",1745392289224,0.0434363,150.58,150.55,6.68918995]
["bitfinex-derivatives","SOLF0:USTF0",1745392289520,0.0434363,150.58,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745392292319,33.84,150.63,150.55,8.39249116]
["bitfinex-derivatives","SOLF0:USTF0",1745392292519,33.84,150.63,150.55,0.04938995]
["bitfinex-derivatives","SOLF0:USTF0",1745392292914,6.6377,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745392293421,0.04444578,150.61,150.57,6.68340681]
["bitfinex-derivatives","SOLF0:USTF0",1745392293619,6.6383,150.6,150.57,0.04440681]
["bitfinex-derivatives","SOLF0:USTF0",1745392293822,0.04444578,150.61,150.57,0.04440681]
["bitfinex-derivatives","SOLF0:USTF0",1745392294224,6.6386,150.59,150.57,0.04440681]
["bitfinex-derivatives","SOLF0:USTF0",1745392294923,6.6381,150.6,150.57,0.04440681]
["bitfinex-derivatives","SOLF0:USTF0",1745392295121,62.0,150.59,150.57,0.04440681]
["bitfinex-derivatives","SOLF0:USTF0",1745392296225,68.6386,150.59,150.57,0.04440681]
["bitfinex-derivatives","SOLF0:USTF0",1745392296732,62.0,150.59,150.57,0.04440681]
["bitfinex-derivatives","SOLF0:USTF0",1745392297222,6.6388,150.58,150.57,0.04440681]
["bitfinex-derivatives","SOLF0:USTF0",1745392299424,70.34310121,150.59,150.49,8.34310121]
["bitfinex-derivatives","SOLF0:USTF0",1745392299620,70.34310121,150.59,150.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1745392299827,6.64,150.56,150.52,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745392300424,6.64,150.56,150.52,6.68729423]
["bitfinex-derivatives","SOLF0:USTF0",1745392300628,6.68756896,150.56,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745392300827,0.04756896,150.56,150.52,0.04579423]
["bitfinex-derivatives","SOLF0:USTF0",1745392301227,0.04756896,150.56,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745392301522,0.04756896,150.56,150.52,0.04579423]
["bitfinex-derivatives","SOLF0:USTF0",1745392301734,0.04756896,150.56,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745392306328,33.84,150.63,150.54,8.34310121]
["bitfinex-derivatives","SOLF0:USTF0",1745392306528,33.84,150.63,150.56,8.34310121]
["bitfinex-derivatives","SOLF0:USTF0",1745392306926,33.84,150.63,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745392307234,33.84,150.63,150.56,8.34310121]
["bitfinex-derivatives","SOLF0:USTF0",1745392307428,0.04313273,150.63,150.6,0.04968739]
["bitfinex-derivatives","SOLF0:USTF0",1745392308134,0.04313273,150.63,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745392308332,62.0,150.62,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745392308633,62.0,150.62,150.6,0.04968739]
["bitfinex-derivatives","SOLF0:USTF0",1745392308832,62.0,150.62,150.6,6.68718739]
["bitfinex-derivatives","SOLF0:USTF0",1745392309836,62.0,150.62,150.6,0.04968739]
["bitfinex-derivatives","SOLF0:USTF0",1745392310538,6.6375,150.61,150.6,0.04968739]
["bitfinex-derivatives","SOLF0:USTF0",1745392310935,62.0,150.62,150.6,0.04968739]
["bitfinex-derivatives","SOLF0:USTF0",1745392311135,68.6374,150.62,150.6,0.04968739]
["bitfinex-derivatives","SOLF0:USTF0",1745392311433,62.0,150.62,150.6,0.04968739]
["bitfinex-derivatives","SOLF0:USTF0",1745392312234,6.6375,150.61,150.6,0.04968739]
["bitfinex-derivatives","SOLF0:USTF0",1745392312435,62.0,150.62,150.6,0.04968739]
["bitfinex-derivatives","SOLF0:USTF0",1745392312834,6.6375,150.61,150.6,0.04968739]
["bitfinex-derivatives","SOLF0:USTF0",1745392315236,6.6388,150.58,150.55,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1745392315538,95.62,150.62,150.53,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745392315735,6.6387,150.59,150.53,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745392315938,95.62,150.62,150.53,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745392316135,95.62,150.62,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745392316340,6.6391,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745392316528,6.6391,150.58,150.57,0.04824276]
["bitfinex-derivatives","SOLF0:USTF0",1745392317539,6.6385,150.59,150.57,0.04824276]
["bitfinex-derivatives","SOLF0:USTF0",1745392317835,6.6388,150.58,150.57,0.04824276]
["bitfinex-derivatives","SOLF0:USTF0",1745392319137,6.6397,150.57,150.51,35.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745392319438,8.34310121,150.6,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745392319738,6.6398,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745392319939,6.6398,150.56,150.51,35.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745392320235,0.04314626,150.55,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745392320439,6.6394,150.57,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745392320739,0.0433363,150.56,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745392320939,0.0433363,150.56,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745392322137,0.0433363,150.56,150.53,0.04838659]
["bitfinex-derivatives","SOLF0:USTF0",1745392322541,0.0433363,150.56,150.54,8.34310121]
["bitfinex-derivatives","SOLF0:USTF0",1745392323241,0.0433363,150.56,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745392328343,102.2572,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745392328537,62.0,150.62,150.56,8.34310121]
["bitfinex-derivatives","SOLF0:USTF0",1745392328740,34.7214,150.66,150.56,41.14310121]
["bitfinex-derivatives","SOLF0:USTF0",1745392329040,6.6359,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745392329239,34.7214,150.66,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745392329434,32.84532736,150.66,150.62,0.04495213]
["bitfinex-derivatives","SOLF0:USTF0",1745392329944,0.04532736,150.66,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745392331442,32.8,150.74,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745392331638,32.8,150.74,150.66,8.34310121]
["bitfinex-derivatives","SOLF0:USTF0",1745392331845,62.0,150.73,150.66,8.34310121]
["bitfinex-derivatives","SOLF0:USTF0",1745392332346,68.6325,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745392332548,62.0,150.73,150.66,8.34310121]
["bitfinex-derivatives","SOLF0:USTF0",1745392332844,62.0479857,150.73,150.7,0.04983499]
["bitfinex-derivatives","SOLF0:USTF0",1745392333050,6.6327,150.72,150.7,0.04983499]
["bitfinex-derivatives","SOLF0:USTF0",1745392333848,0.0479857,150.73,150.7,0.04983499]
["bitfinex-derivatives","SOLF0:USTF0",1745392334350,0.0479857,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745392334748,0.0479857,150.73,150.7,0.04983499]
["bitfinex-derivatives","SOLF0:USTF0",1745392335048,0.0479857,150.73,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745392339846,0.0479857,150.73,150.72,14.97570121]
["bitfinex-derivatives","SOLF0:USTF0",1745392340055,2.0393,150.81,150.72,8.34310121]
["bitfinex-derivatives","SOLF0:USTF0",1745392341157,0.04407449,150.78,150.75,0.04213989]
["bitfinex-derivatives","SOLF0:USTF0",1745392342154,6.6309,150.76,150.75,0.04213989]
["bitfinex-derivatives","SOLF0:USTF0",1745392342653,6.6306,150.77,150.75,0.04213989]
["bitfinex-derivatives","SOLF0:USTF0",1745392342854,62.0,150.77,150.75,0.04213989]
["bitfinex-derivatives","SOLF0:USTF0",1745392343447,6.6309,150.76,150.75,0.04213989]
["bitfinex-derivatives","SOLF0:USTF0",1745392343949,68.6306,150.77,150.75,0.04213989]
["bitfinex-derivatives","SOLF0:USTF0",1745392344157,62.0,150.77,150.75,0.04213989]
["bitfinex-derivatives","SOLF0:USTF0",1745392344454,6.67437449,150.78,150.75,6.67343989]
["bitfinex-derivatives","SOLF0:USTF0",1745392344749,0.04407449,150.78,150.75,6.67343989]
["bitfinex-derivatives","SOLF0:USTF0",1745392345052,0.04407449,150.78,150.75,0.04213989]
["bitfinex-derivatives","SOLF0:USTF0",1745392345646,0.04407449,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745392345952,32.78,150.82,150.75,8.3852411]
["bitfinex-derivatives","SOLF0:USTF0",1745392346153,6.6279,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745392346551,6.6279,150.83,150.77,8.34310121]
["bitfinex-derivatives","SOLF0:USTF0",1745392346848,32.76,150.86,150.77,8.34310121]
["bitfinex-derivatives","SOLF0:USTF0",1745392347056,0.04649365,150.82,150.78,0.04269378]
["bitfinex-derivatives","SOLF0:USTF0",1745392347952,0.04649365,150.82,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745392348752,6.6262,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745392349255,6.6262,150.87,150.81,8.34310121]
["bitfinex-derivatives","SOLF0:USTF0",1745392349256,6.6258,150.88,150.81,8.34310121]
["bitfinex-derivatives","SOLF0:USTF0",1745392349454,6.6258,150.88,150.81,10.37940121]
["bitfinex-derivatives","SOLF0:USTF0",1745392349651,6.6252,150.89,150.81,10.37940121]
["bitfinex-derivatives","SOLF0:USTF0",1745392349855,0.04533336,150.87,150.83,8.38857773]
["bitfinex-derivatives","SOLF0:USTF0",1745392350856,0.04533336,150.87,150.85,8.34310121]
["bitfinex-derivatives","SOLF0:USTF0",1745392351249,6.6243,150.92,150.85,8.34310121]
["bitfinex-derivatives","SOLF0:USTF0",1745392351450,31.6,150.94,150.87,8.34310121]
["bitfinex-derivatives","SOLF0:USTF0",1745392351847,6.6237,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745392352357,6.6237,150.93,150.87,10.21790121]
["bitfinex-derivatives","SOLF0:USTF0",1745392352358,6.6237,150.93,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745392352658,6.67094771,150.93,150.9,0.0510255]
["bitfinex-derivatives","SOLF0:USTF0",1745392352857,0.04724771,150.93,150.9,0.0510255]
["bitfinex-derivatives","SOLF0:USTF0",1745392353360,6.6243,150.91,150.9,0.0510255]
["bitfinex-derivatives","SOLF0:USTF0",1745392353552,10.31820121,150.92,150.83,8.34310121]
["bitfinex-derivatives","SOLF0:USTF0",1745392353749,12.19820121,150.92,150.82,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745392353952,8.34310121,150.9,150.82,38.208]
["bitfinex-derivatives","SOLF0:USTF0",1745392354259,62.0,150.89,150.82,38.208]
["bitfinex-derivatives","SOLF0:USTF0",1745392354458,6.627,150.85,150.82,38.208]
["bitfinex-derivatives","SOLF0:USTF0",1745392354659,6.627,150.85,150.84,0.04842358]
["bitfinex-derivatives","SOLF0:USTF0",1745392357162,6.627,150.85,150.84,2.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745392359959,0.0457478,150.87,150.84,2.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745392360664,0.0457478,150.87,150.84,6.62732358]
["bitfinex-derivatives","SOLF0:USTF0",1745392360866,6.6265,150.86,150.84,2.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745392361365,6.6269,150.85,150.84,2.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745392361968,10.27890121,150.86,150.75,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1745392362262,12.37530121,150.84,150.75,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1745392362464,31.58,150.83,150.75,10.21760121]
["bitfinex-derivatives","SOLF0:USTF0",1745392362865,93.58,150.83,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745392363166,0.04402175,150.81,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745392363368,0.04402175,150.81,150.77,0.04583058]
["bitfinex-derivatives","SOLF0:USTF0",1745392364065,0.04402175,150.81,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745392364668,31.58,150.87,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745392365065,6.627,150.85,150.78,44.87784994]
["bitfinex-derivatives","SOLF0:USTF0",1745392365267,6.627,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745392365669,6.6275,150.84,150.82,0.05027462]
["bitfinex-derivatives","SOLF0:USTF0",1745392366071,0.05031493,150.86,150.82,0.05027462]
["bitfinex-derivatives","SOLF0:USTF0",1745392366668,6.6272,150.85,150.82,6.67847462]
["bitfinex-derivatives","SOLF0:USTF0",1745392366874,68.6272,150.85,150.82,6.67847462]
["bitfinex-derivatives","SOLF0:USTF0",1745392367072,0.05031493,150.86,150.82,0.05027462]
["bitfinex-derivatives","SOLF0:USTF0",1745392367276,6.67721493,150.86,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745392367875,0.05031493,150.86,150.82,0.05027462]
["bitfinex-derivatives","SOLF0:USTF0",1745392368275,6.67721493,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745392368679,0.05031493,150.86,150.82,0.05027462]
["bitfinex-derivatives","SOLF0:USTF0",1745392368977,0.05031493,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745392369278,0.05031493,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745392369479,0.05031493,150.86,150.82,0.05027462]
["bitfinex-derivatives","SOLF0:USTF0",1745392369880,0.05031493,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745392370075,31.58,150.91,150.82,0.05027462]
["bitfinex-derivatives","SOLF0:USTF0",1745392370379,31.58,150.91,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745392370677,13.29784994,150.95,150.84,13.29784994]
["bitfinex-derivatives","SOLF0:USTF0",1745392370678,31.58,150.95,150.84,13.29784994]
["bitfinex-derivatives","SOLF0:USTF0",1745392371071,31.58,150.95,150.85,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745392371276,0.05103972,150.91,150.88,0.04500167]
["bitfinex-derivatives","SOLF0:USTF0",1745392371476,0.05103972,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745392371678,0.05103972,150.91,150.88,0.04500167]
["bitfinex-derivatives","SOLF0:USTF0",1745392371979,6.6252,150.89,150.88,0.04500167]
["bitfinex-derivatives","SOLF0:USTF0",1745392373079,68.6252,150.89,150.88,0.04500167]
["bitfinex-derivatives","SOLF0:USTF0",1745392373577,62.0,150.89,150.88,0.04500167]
["bitfinex-derivatives","SOLF0:USTF0",1745392373981,62.0,150.89,150.88,6.67060167]
["bitfinex-derivatives","SOLF0:USTF0",1745392374183,0.05103972,150.91,150.88,0.04500167]
["bitfinex-derivatives","SOLF0:USTF0",1745392375180,0.05103972,150.91,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745392376083,0.05103972,150.91,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745392377485,0.05103972,150.91,150.88,0.04500167]
["bitfinex-derivatives","SOLF0:USTF0",1745392378086,6.6252,150.89,150.88,0.04500167]
["bitfinex-derivatives","SOLF0:USTF0",1745392378385,0.05103972,150.91,150.88,0.04500167]
["bitfinex-derivatives","SOLF0:USTF0",1745392378685,6.6252,150.89,150.88,0.04500167]
["bitfinex-derivatives","SOLF0:USTF0",1745392380783,68.6252,150.89,150.88,0.04500167]
["bitfinex-derivatives","SOLF0:USTF0",1745392390186,70.30592304,150.89,150.83,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745392390383,70.30592304,150.89,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745392390982,6.6268,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745392391186,6.6268,150.86,150.84,0.05013774]
["bitfinex-derivatives","SOLF0:USTF0",1745392391592,6.6269,150.85,150.84,0.05013774]
["bitfinex-derivatives","SOLF0:USTF0",1745392393082,0.04365838,150.88,150.84,0.05013774]
["bitfinex-derivatives","SOLF0:USTF0",1745392393288,6.6267,150.86,150.84,0.05013774]
["bitfinex-derivatives","SOLF0:USTF0",1745392394086,6.6269,150.85,150.84,0.05013774]
["bitfinex-derivatives","SOLF0:USTF0",1745392396286,6.629,150.81,150.77,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745392396586,6.629,150.81,150.73,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1745392396786,6.629,150.81,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745392397188,6.6296,150.79,150.73,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745392397389,0.04277309,150.8,150.77,0.04594095]
["bitfinex-derivatives","SOLF0:USTF0",1745392397784,6.6296,150.79,150.77,0.04594095]
["bitfinex-derivatives","SOLF0:USTF0",1745392397993,0.04277309,150.8,150.77,0.04594095]
["bitfinex-derivatives","SOLF0:USTF0",1745392399290,8.34869613,150.8,150.77,0.04594095]
["bitfinex-derivatives","SOLF0:USTF0",1745392399492,6.63,150.78,150.77,0.04594095]
["bitfinex-derivatives","SOLF0:USTF0",1745392402795,30.38,150.79,150.77,0.04594095]
["bitfinex-derivatives","SOLF0:USTF0",1745392404694,62.0,150.78,150.77,0.04594095]
["bitfinex-derivatives","SOLF0:USTF0",1745392405294,37.0097,150.79,150.77,0.04594095]
["bitfinex-derivatives","SOLF0:USTF0",1745392406394,6.63,150.78,150.77,0.04594095]
["bitfinex-derivatives","SOLF0:USTF0",1745392406601,30.38,150.79,150.77,0.04594095]
["bitfinex-derivatives","SOLF0:USTF0",1745392407087,37.0098,150.79,150.77,0.04594095]
["bitfinex-derivatives","SOLF0:USTF0",1745392407890,30.38,150.79,150.77,0.04594095]
["bitfinex-derivatives","SOLF0:USTF0",1745392408197,0.04277309,150.8,150.77,0.04594095]
["bitfinex-derivatives","SOLF0:USTF0",1745392408397,62.04277309,150.8,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745392409001,62.04277309,150.8,150.77,6.67624095]
["bitfinex-derivatives","SOLF0:USTF0",1745392409496,62.04277309,150.8,150.77,0.04594095]
["bitfinex-derivatives","SOLF0:USTF0",1745392409696,62.04277309,150.8,150.77,6.67624095]
["bitfinex-derivatives","SOLF0:USTF0",1745392409889,62.04277309,150.8,150.77,0.04594095]
["bitfinex-derivatives","SOLF0:USTF0",1745392410496,62.04277309,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745392410697,0.04277309,150.8,150.77,0.04594095]
["bitfinex-derivatives","SOLF0:USTF0",1745392411296,0.04277309,150.8,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745392412598,0.04277309,150.8,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745392413102,0.04277309,150.8,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745392413397,0.04277309,150.8,150.77,0.04594095]
["bitfinex-derivatives","SOLF0:USTF0",1745392413792,0.04277309,150.8,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745392414097,29.84,150.87,150.79,8.30592304]
["bitfinex-derivatives","SOLF0:USTF0",1745392414298,29.84,150.87,150.81,8.30592304]
["bitfinex-derivatives","SOLF0:USTF0",1745392414299,36.4661,150.87,150.81,8.30592304]
["bitfinex-derivatives","SOLF0:USTF0",1745392414898,36.4661,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745392415097,0.05038124,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745392415295,0.05038124,150.86,150.82,0.04205024]
["bitfinex-derivatives","SOLF0:USTF0",1745392416196,8.35630428,150.86,150.82,0.04205024]
["bitfinex-derivatives","SOLF0:USTF0",1745392416398,6.6278,150.83,150.82,0.04205024]
["bitfinex-derivatives","SOLF0:USTF0",1745392416901,68.6278,150.83,150.82,0.04205024]
["bitfinex-derivatives","SOLF0:USTF0",1745392417602,62.0,150.83,150.82,0.04205024]
["bitfinex-derivatives","SOLF0:USTF0",1745392418295,0.05038124,150.86,150.82,0.04205024]
["bitfinex-derivatives","SOLF0:USTF0",1745392418603,0.05038124,150.86,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745392418803,0.05038124,150.86,150.82,0.04205024]
["bitfinex-derivatives","SOLF0:USTF0",1745392420099,0.05038124,150.86,150.82,5.97235024]
["bitfinex-derivatives","SOLF0:USTF0",1745392420902,0.05038124,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745392421903,62.0,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745392423103,62.0,150.9,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745392423297,62.0,150.9,150.87,0.04259901]
["bitfinex-derivatives","SOLF0:USTF0",1745392423903,62.0,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745392424306,62.0,150.9,150.87,0.04259901]
["bitfinex-derivatives","SOLF0:USTF0",1745392424597,62.0,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745392426706,62.0,150.9,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745392427106,62.0,150.9,150.87,0.04259901]
["bitfinex-derivatives","SOLF0:USTF0",1745392428299,62.0,150.9,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745392429305,62.0,150.9,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745392431307,62.0,150.9,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745392431701,62.0,150.9,150.87,0.04259901]
["bitfinex-derivatives","SOLF0:USTF0",1745392432308,62.0,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745392432806,62.0,150.9,150.87,0.04259901]
["bitfinex-derivatives","SOLF0:USTF0",1745392432999,62.0,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745392433199,62.0,150.9,150.87,0.04259901]
["bitfinex-derivatives","SOLF0:USTF0",1745392433909,62.0,150.9,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745392434206,62.0,150.9,150.87,0.04259901]
["bitfinex-derivatives","SOLF0:USTF0",1745392434509,62.0,150.9,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745392435107,62.0,150.9,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745392436409,29.88423194,150.91,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745392436807,0.04423194,150.91,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745392437509,0.04423194,150.91,150.87,0.04259901]
["bitfinex-derivatives","SOLF0:USTF0",1745392438511,0.04423194,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745392438905,0.04423194,150.91,150.87,0.04259901]
["bitfinex-derivatives","SOLF0:USTF0",1745392439407,62.04423194,150.91,150.87,0.04259901]
["bitfinex-derivatives","SOLF0:USTF0",1745392439907,62.04423194,150.91,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745392440311,0.04423194,150.91,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745392441219,29.82,150.95,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745392441516,29.82,150.95,150.87,8.30592304]
["bitfinex-derivatives","SOLF0:USTF0",1745392441814,29.82,150.95,150.88,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745392442212,36.4428,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745392442406,0.04594181,150.93,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745392442708,0.04594181,150.93,150.9,0.04211963]
["bitfinex-derivatives","SOLF0:USTF0",1745392443413,62.04594181,150.93,150.9,0.04211963]
["bitfinex-derivatives","SOLF0:USTF0",1745392445216,6.6243,150.91,150.9,0.04211963]
["bitfinex-derivatives","SOLF0:USTF0",1745392446118,6.6259,150.88,150.84,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745392446312,8.30592304,150.89,150.83,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745392446617,8.30592304,150.89,150.82,381.48200748]
["bitfinex-derivatives","SOLF0:USTF0",1745392447114,8.30592304,150.87,150.82,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745392447319,8.35199437,150.87,150.84,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1745392447618,6.6268,150.86,150.84,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1745392447918,0.04607133,150.87,150.84,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1745392448119,0.04607133,150.87,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745392449115,0.04607133,150.87,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745392449413,0.04607133,150.87,150.84,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1745392449717,0.04607133,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745392450013,0.04607133,150.87,150.84,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1745392450215,0.04607133,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745392450518,0.04607133,150.87,150.84,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1745392450719,6.67227133,150.87,150.84,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1745392450921,0.04607133,150.87,150.84,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1745392451418,0.04607133,150.87,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745392451921,6.67217133,150.87,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745392452120,0.04607133,150.87,150.84,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1745392453221,6.67237133,150.87,150.84,6.67835014]
["bitfinex-derivatives","SOLF0:USTF0",1745392453521,8.35199437,150.87,150.84,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1745392453723,6.6269,150.85,150.84,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1745392454018,14.93282304,150.85,150.84,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1745392456422,6.6269,150.85,150.84,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1745392457025,29.74607133,150.87,150.84,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1745392457225,62.0,150.86,150.84,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1745392457524,62.0,150.86,150.84,6.67825014]
["bitfinex-derivatives","SOLF0:USTF0",1745392457725,62.0,150.86,150.84,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1745392458326,62.0,150.86,150.84,6.67815014]
["bitfinex-derivatives","SOLF0:USTF0",1745392458826,68.6265,150.86,150.84,6.67815014]
["bitfinex-derivatives","SOLF0:USTF0",1745392459222,62.0,150.86,150.84,6.67815014]
["bitfinex-derivatives","SOLF0:USTF0",1745392460431,62.0,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745392463332,62.0,150.86,150.84,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1745392463522,68.6269,150.86,150.84,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1745392466135,62.0,150.86,150.84,6.67815014]
["bitfinex-derivatives","SOLF0:USTF0",1745392466533,62.0,150.86,150.84,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1745392466733,62.0,150.86,150.84,6.67825014]
["bitfinex-derivatives","SOLF0:USTF0",1745392466934,62.0,150.86,150.84,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1745392467332,62.0,150.86,150.84,6.67825014]
["bitfinex-derivatives","SOLF0:USTF0",1745392468441,62.0,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745392469645,29.74607133,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745392470044,0.04607133,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745392470239,0.04607133,150.87,150.84,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1745392470744,6.67217133,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745392471542,0.04607133,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745392471943,0.04607133,150.87,150.84,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1745392473047,0.04607133,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745392475546,0.04607133,150.87,150.84,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1745392476550,6.67217133,150.87,150.84,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1745392476753,0.04607133,150.87,150.84,0.05105014]
["bitfinex-derivatives","SOLF0:USTF0",1745392477151,6.67217133,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745392477350,0.04607133,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745392477847,0.04607133,150.87,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745392478247,0.04607133,150.87,150.86,11.94296805]
["bitfinex-derivatives","SOLF0:USTF0",1745392478448,19.93,150.98,150.86,11.94296805]
["bitfinex-derivatives","SOLF0:USTF0",1745392478449,28.82,150.96,150.86,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392478650,5.31646805,150.94,150.88,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392479252,5.31646805,150.94,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745392479553,5.35932493,150.94,150.9,6.67060185]
["bitfinex-derivatives","SOLF0:USTF0",1745392479755,11.98262493,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745392481247,5.35932493,150.94,150.9,0.04610185]
["bitfinex-derivatives","SOLF0:USTF0",1745392481956,5.35932493,150.94,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745392482154,67.35932493,150.94,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745392483055,73.98232493,150.94,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745392483451,62.04285688,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745392483652,0.04285688,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745392486256,0.04285688,150.94,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745392486857,0.04285688,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745392488157,11.93796805,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745392488754,5.31646805,150.96,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745392489154,5.31646805,150.96,150.91,7.28516805]
["bitfinex-derivatives","SOLF0:USTF0",1745392489354,5.31646805,150.96,150.93,6.66553809]
["bitfinex-derivatives","SOLF0:USTF0",1745392489761,5.31646805,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745392490561,6.66500474,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745392490861,6.6221,150.96,150.93,6.66563809]
["bitfinex-derivatives","SOLF0:USTF0",1745392491159,62.0,150.96,150.93,6.66563809]
["bitfinex-derivatives","SOLF0:USTF0",1745392491655,62.0,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745392492061,62.0,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745392493163,62.0,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745392493859,68.6221,150.96,150.93,11.98200614]
["bitfinex-derivatives","SOLF0:USTF0",1745392494156,67.31646805,150.96,150.93,0.04233809]
["bitfinex-derivatives","SOLF0:USTF0",1745392494759,0.04310474,150.97,150.93,0.04233809]
["bitfinex-derivatives","SOLF0:USTF0",1745392494958,0.04310474,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745392495359,0.04310474,150.97,150.93,0.04233809]
["bitfinex-derivatives","SOLF0:USTF0",1745392495559,0.04310474,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745392495875,0.04310474,150.97,150.93,0.04233809]
["bitfinex-derivatives","SOLF0:USTF0",1745392496160,0.04310474,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745392497161,0.04310474,150.97,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745392497666,6.66480474,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745392497865,62.04310474,150.97,150.93,0.04233809]
["bitfinex-derivatives","SOLF0:USTF0",1745392498565,62.04310474,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745392498765,62.04310474,150.97,150.93,0.04233809]
["bitfinex-derivatives","SOLF0:USTF0",1745392499267,62.04310474,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745392499566,62.04310474,150.97,150.93,0.04233809]
["bitfinex-derivatives","SOLF0:USTF0",1745392499765,62.04310474,150.97,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745392499964,62.04310474,150.97,150.93,0.04233809]
["bitfinex-derivatives","SOLF0:USTF0",1745392499965,62.04310474,150.97,150.94,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392500365,62.04310474,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745392500763,0.04310474,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745392502463,0.04310474,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745392503465,0.04310474,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745392505465,0.04310474,150.97,150.94,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392506070,0.04310474,150.97,150.96,11.93856805]
["bitfinex-derivatives","SOLF0:USTF0",1745392507171,0.04310474,150.97,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745392507471,0.04310474,150.97,150.94,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392507871,0.04310474,150.97,150.94,11.93906805]
["bitfinex-derivatives","SOLF0:USTF0",1745392508075,0.04310474,150.97,150.94,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392508374,0.04310474,150.97,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745392509571,0.04310474,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745392510475,62.04310474,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745392511271,62.04310474,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745392511973,62.04310474,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745392512176,0.04310474,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745392516778,5.31646805,151.01,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745392516971,34.3596,151.02,150.97,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392517375,34.3596,151.02,150.97,11.93796805]
["bitfinex-derivatives","SOLF0:USTF0",1745392517977,0.02900692,151.01,150.98,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1745392518475,6.64890692,151.01,150.98,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1745392519176,0.02900692,151.01,150.98,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1745392519681,62.0,151.0,150.98,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1745392521077,68.6204,151.0,150.98,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1745392521685,6.6208,150.99,150.98,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1745392521876,11.93726805,150.99,150.98,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1745392522977,6.6208,150.99,150.98,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1745392524873,68.6208,150.99,150.98,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1745392525278,62.0,150.99,150.98,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1745392526781,68.6208,150.99,150.98,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1745392526977,62.0,150.99,150.98,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1745392527682,62.0,150.99,150.98,6.66359745]
["bitfinex-derivatives","SOLF0:USTF0",1745392527886,62.0,150.99,150.98,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1745392528280,62.0,150.99,150.98,6.66359745]
["bitfinex-derivatives","SOLF0:USTF0",1745392528581,62.0,150.99,150.98,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1745392528783,68.6208,150.99,150.98,0.04239745]
["bitfinex-derivatives","SOLF0:USTF0",1745392528980,5.31646805,151.0,150.92,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745392529180,5.31646805,150.97,150.91,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392529381,6.6224,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745392529685,5.31646805,150.97,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745392529879,5.31646805,150.98,150.93,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392530187,0.04984406,150.97,150.95,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392530782,0.04984406,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745392531177,0.04984406,150.97,150.96,11.93856805]
["bitfinex-derivatives","SOLF0:USTF0",1745392540897,27.74,151.02,150.96,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392541101,27.74,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745392541297,27.74,151.02,150.97,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392542002,6.6199,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745392542300,0.02156031,151.01,150.98,0.04783597]
["bitfinex-derivatives","SOLF0:USTF0",1745392542998,0.02156031,151.01,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745392546109,6.64156031,151.01,150.98,6.66893597]
["bitfinex-derivatives","SOLF0:USTF0",1745392546405,5.33802836,151.01,150.98,0.04783597]
["bitfinex-derivatives","SOLF0:USTF0",1745392546606,11.95822836,151.01,150.98,6.66873597]
["bitfinex-derivatives","SOLF0:USTF0",1745392548712,0.02156031,151.01,150.98,5.36430402]
["bitfinex-derivatives","SOLF0:USTF0",1745392549010,0.02156031,151.01,150.98,0.04783597]
["bitfinex-derivatives","SOLF0:USTF0",1745392549507,0.02156031,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745392549711,32.81646805,151.05,150.99,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392550110,32.81646805,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745392550707,5.31646805,151.05,150.97,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745392550909,5.31646805,151.05,151.02,0.0429062]
["bitfinex-derivatives","SOLF0:USTF0",1745392552010,6.619,151.03,151.02,0.0429062]
["bitfinex-derivatives","SOLF0:USTF0",1745392552611,6.6188,151.04,151.02,0.0429062]
["bitfinex-derivatives","SOLF0:USTF0",1745392554116,6.619,151.03,151.02,0.0429062]
["bitfinex-derivatives","SOLF0:USTF0",1745392554916,6.6188,151.04,151.02,0.0429062]
["bitfinex-derivatives","SOLF0:USTF0",1745392555109,5.31646805,151.05,151.02,0.0429062]
["bitfinex-derivatives","SOLF0:USTF0",1745392555511,6.6188,151.04,151.02,0.0429062]
["bitfinex-derivatives","SOLF0:USTF0",1745392556916,6.619,151.03,151.02,0.0429062]
["bitfinex-derivatives","SOLF0:USTF0",1745392557314,11.93546805,151.03,151.02,0.0429062]
["bitfinex-derivatives","SOLF0:USTF0",1745392557513,5.31646805,151.0,150.94,32.79646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392557716,5.31646805,150.98,150.92,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392558215,11.93776805,150.98,150.92,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392558419,5.31646805,150.98,150.92,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392558618,0.0429062,150.97,150.93,0.04656704]
["bitfinex-derivatives","SOLF0:USTF0",1745392559515,0.0429062,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745392560613,5.31646805,150.96,150.93,0.04656704]
["bitfinex-derivatives","SOLF0:USTF0",1745392561714,5.31646805,150.96,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745392563022,11.93866805,150.96,150.93,6.66976704]
["bitfinex-derivatives","SOLF0:USTF0",1745392563519,11.93866805,150.96,150.93,0.04656704]
["bitfinex-derivatives","SOLF0:USTF0",1745392563719,11.93866805,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745392564718,5.31646805,150.96,150.93,0.04656704]
["bitfinex-derivatives","SOLF0:USTF0",1745392565524,5.31646805,150.94,150.93,0.04656704]
["bitfinex-derivatives","SOLF0:USTF0",1745392566321,5.31646805,150.94,150.93,6.66986704]
["bitfinex-derivatives","SOLF0:USTF0",1745392567318,0.0429062,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745392567519,5.31646805,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745392567715,5.31646805,150.96,150.93,0.04656704]
["bitfinex-derivatives","SOLF0:USTF0",1745392567921,5.31646805,150.94,150.86,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1745392568120,5.31646805,150.91,150.86,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1745392568321,5.31646805,150.91,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745392569419,5.31646805,150.91,150.89,0.04603579]
["bitfinex-derivatives","SOLF0:USTF0",1745392569622,67.31646805,150.91,150.89,0.04603579]
["bitfinex-derivatives","SOLF0:USTF0",1745392569827,67.31646805,150.91,150.89,6.67093579]
["bitfinex-derivatives","SOLF0:USTF0",1745392570122,5.31646805,150.91,150.89,0.04603579]
["bitfinex-derivatives","SOLF0:USTF0",1745392570527,5.31646805,150.91,150.89,6.67093579]
["bitfinex-derivatives","SOLF0:USTF0",1745392570924,5.31646805,150.91,150.89,0.04603579]
["bitfinex-derivatives","SOLF0:USTF0",1745392571926,5.31646805,150.91,150.89,6.67103579]
["bitfinex-derivatives","SOLF0:USTF0",1745392572426,11.94096805,150.91,150.89,0.04603579]
["bitfinex-derivatives","SOLF0:USTF0",1745392572926,5.31646805,150.91,150.89,0.04603579]
["bitfinex-derivatives","SOLF0:USTF0",1745392573127,73.94096805,150.91,150.89,6.67113579]
["bitfinex-derivatives","SOLF0:USTF0",1745392573324,11.94096805,150.91,150.89,6.67113579]
["bitfinex-derivatives","SOLF0:USTF0",1745392573527,27.4646679,150.92,150.89,0.04603579]
["bitfinex-derivatives","SOLF0:USTF0",1745392573826,32.78113595,150.92,150.89,0.04603579]
["bitfinex-derivatives","SOLF0:USTF0",1745392574229,39.40503595,150.92,150.89,0.04603579]
["bitfinex-derivatives","SOLF0:USTF0",1745392574429,5.31646805,150.9,150.89,0.04603579]
["bitfinex-derivatives","SOLF0:USTF0",1745392574830,5.31646805,150.9,150.89,6.67123579]
["bitfinex-derivatives","SOLF0:USTF0",1745392576529,27.4646679,150.92,150.89,6.67123579]
["bitfinex-derivatives","SOLF0:USTF0",1745392576833,5.31646805,150.91,150.89,6.67123579]
["bitfinex-derivatives","SOLF0:USTF0",1745392578133,11.94076805,150.91,150.89,6.67123579]
["bitfinex-derivatives","SOLF0:USTF0",1745392578433,5.31646805,150.91,150.89,6.67123579]
["bitfinex-derivatives","SOLF0:USTF0",1745392579034,5.31646805,150.91,150.89,0.04603579]
["bitfinex-derivatives","SOLF0:USTF0",1745392579334,11.94106805,150.91,150.89,0.04603579]
["bitfinex-derivatives","SOLF0:USTF0",1745392579936,5.31646805,150.91,150.89,6.67113579]
["bitfinex-derivatives","SOLF0:USTF0",1745392580332,5.31646805,150.91,150.89,0.04603579]
["bitfinex-derivatives","SOLF0:USTF0",1745392580534,6.6247,150.9,150.89,0.04603579]
["bitfinex-derivatives","SOLF0:USTF0",1745392580834,5.31646805,150.91,150.89,0.04603579]
["bitfinex-derivatives","SOLF0:USTF0",1745392581227,11.94106805,150.91,150.89,0.04603579]
["bitfinex-derivatives","SOLF0:USTF0",1745392581431,5.31646805,150.91,150.89,0.04603579]
["bitfinex-derivatives","SOLF0:USTF0",1745392581629,11.94106805,150.91,150.89,0.04603579]
["bitfinex-derivatives","SOLF0:USTF0",1745392581835,5.31646805,150.91,150.89,0.04603579]
["bitfinex-derivatives","SOLF0:USTF0",1745392582331,6.6247,150.9,150.89,0.04603579]
["bitfinex-derivatives","SOLF0:USTF0",1745392582630,27.4646679,150.92,150.89,0.04603579]
["bitfinex-derivatives","SOLF0:USTF0",1745392582834,0.0446679,150.92,150.91,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392583431,62.0446679,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745392586031,62.0,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745392586335,27.42,150.98,150.91,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392586536,34.0415,150.98,150.94,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392586837,27.42,150.98,150.94,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392587037,27.42,151.01,150.96,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392587239,62.0,150.97,150.96,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392587543,62.0,150.97,150.96,11.93856805]
["bitfinex-derivatives","SOLF0:USTF0",1745392587939,0.04480534,150.98,150.96,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392588130,0.04480534,150.98,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745392590841,62.04480534,150.98,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745392595646,0.04480534,150.98,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745392600748,0.04480534,150.98,150.96,11.93836805]
["bitfinex-derivatives","SOLF0:USTF0",1745392601051,0.04480534,150.98,150.96,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392601352,0.04480534,150.98,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745392606548,62.0,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745392606753,62.0,151.01,151.0,11.93676805]
["bitfinex-derivatives","SOLF0:USTF0",1745392608857,33.29646805,151.08,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745392609054,33.29646805,151.08,151.04,11.93466805]
["bitfinex-derivatives","SOLF0:USTF0",1745392609255,33.29646805,151.08,151.04,11.98075957]
["bitfinex-derivatives","SOLF0:USTF0",1745392609954,62.0,151.07,151.04,11.98075957]
["bitfinex-derivatives","SOLF0:USTF0",1745392610155,6.6179,151.06,151.04,5.36255957]
["bitfinex-derivatives","SOLF0:USTF0",1745392610356,33.29646805,151.08,151.04,0.04609152]
["bitfinex-derivatives","SOLF0:USTF0",1745392610553,6.618,151.06,151.04,0.04609152]
["bitfinex-derivatives","SOLF0:USTF0",1745392611562,6.618,151.06,151.04,6.66469152]
["bitfinex-derivatives","SOLF0:USTF0",1745392612059,6.618,151.06,151.04,0.04609152]
["bitfinex-derivatives","SOLF0:USTF0",1745392612758,6.6182,151.05,151.04,0.04609152]
["bitfinex-derivatives","SOLF0:USTF0",1745392613460,68.6182,151.05,151.04,0.04609152]
["bitfinex-derivatives","SOLF0:USTF0",1745392615463,6.6192,151.03,150.99,33.29646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392615658,5.31646805,151.04,150.99,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392615963,6.6193,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745392616264,6.6193,151.03,150.99,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392616556,6.6193,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745392616761,6.6195,151.02,150.99,5.35887166]
["bitfinex-derivatives","SOLF0:USTF0",1745392616956,6.6195,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745392618666,62.0,151.01,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745392619169,62.0,151.01,150.9,371.67570748]
["bitfinex-derivatives","SOLF0:USTF0",1745392619364,5.31646805,150.98,150.93,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392619766,11.93806805,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745392619967,5.31646805,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745392620364,5.3667837,150.98,150.95,0.04625471]
["bitfinex-derivatives","SOLF0:USTF0",1745392620565,5.31646805,150.96,150.95,0.04625471]
["bitfinex-derivatives","SOLF0:USTF0",1745392620868,11.93856805,150.96,150.95,0.04625471]
["bitfinex-derivatives","SOLF0:USTF0",1745392622074,0.05031565,150.98,150.95,0.04625471]
["bitfinex-derivatives","SOLF0:USTF0",1745392622273,0.05031565,150.98,150.95,5.36272276]
["bitfinex-derivatives","SOLF0:USTF0",1745392623072,0.05031565,150.98,150.97,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392623467,0.05031565,150.98,150.97,11.93816805]
["bitfinex-derivatives","SOLF0:USTF0",1745392624667,0.05031565,150.98,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745392624874,0.05031565,150.98,150.97,11.93816805]
["bitfinex-derivatives","SOLF0:USTF0",1745392626476,62.0,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745392626772,62.0,151.01,151.0,11.93676805]
["bitfinex-derivatives","SOLF0:USTF0",1745392631169,0.03817948,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745392633072,0.03817948,151.02,151.01,11.93636805]
["bitfinex-derivatives","SOLF0:USTF0",1745392634075,62.03817948,151.02,151.01,11.93636805]
["bitfinex-derivatives","SOLF0:USTF0",1745392634672,27.42,151.06,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745392635674,11.93346805,151.08,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745392636674,6.6173,151.07,151.04,11.97791519]
["bitfinex-derivatives","SOLF0:USTF0",1745392637476,6.6173,151.07,151.04,6.66144714]
["bitfinex-derivatives","SOLF0:USTF0",1745392637777,62.0,151.05,151.04,6.66144714]
["bitfinex-derivatives","SOLF0:USTF0",1745392638080,62.0,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745392638273,62.0,151.05,151.02,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392638474,62.0,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745392638779,62.0,151.05,151.02,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392639179,62.0,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745392639180,62.0424635,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745392639378,62.0424635,151.05,151.04,11.93506805]
["bitfinex-derivatives","SOLF0:USTF0",1745392642275,62.0424635,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745392646384,62.0424635,151.05,151.03,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392646980,62.0424635,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745392657195,62.0424635,151.05,151.02,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1745392657385,32.47646805,151.04,151.02,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1745392657591,6.619,151.03,151.02,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1745392657790,32.47646805,151.04,151.02,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1745392657994,27.16,151.04,151.02,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1745392658296,27.16,151.04,151.02,5.36096126]
["bitfinex-derivatives","SOLF0:USTF0",1745392658594,62.0424635,151.05,151.02,5.36096126]
["bitfinex-derivatives","SOLF0:USTF0",1745392658991,62.0424635,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745392659292,62.0424635,151.05,151.02,5.36096126]
["bitfinex-derivatives","SOLF0:USTF0",1745392659495,62.0424635,151.05,151.02,11.98016126]
["bitfinex-derivatives","SOLF0:USTF0",1745392659894,62.0424635,151.05,151.02,5.36096126]
["bitfinex-derivatives","SOLF0:USTF0",1745392660495,62.0424635,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745392660697,62.0424635,151.05,151.03,11.93516805]
["bitfinex-derivatives","SOLF0:USTF0",1745392661300,68.6607635,151.05,151.03,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392661897,62.0424635,151.05,151.03,11.93546805]
["bitfinex-derivatives","SOLF0:USTF0",1745392662098,62.0424635,151.05,151.03,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392662396,62.0424635,151.05,151.02,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1745392662592,68.6609635,151.05,151.02,6.66369321]
["bitfinex-derivatives","SOLF0:USTF0",1745392663690,62.0424635,151.05,151.02,0.04449321]
["bitfinex-derivatives","SOLF0:USTF0",1745392664196,62.0424635,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745392668396,0.0424635,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745392668601,1.9546,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745392668795,29.1146,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745392669303,35.7306,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745392669503,29.1146,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745392670003,35.7306,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745392670403,35.7306,151.1,151.07,6.65967795]
["bitfinex-derivatives","SOLF0:USTF0",1745392670803,8.5706,151.1,151.07,6.65967795]
["bitfinex-derivatives","SOLF0:USTF0",1745392671002,35.7306,151.1,151.07,6.65967795]
["bitfinex-derivatives","SOLF0:USTF0",1745392671203,8.5706,151.1,151.07,6.65967795]
["bitfinex-derivatives","SOLF0:USTF0",1745392671403,68.6164,151.09,151.07,6.65967795]
["bitfinex-derivatives","SOLF0:USTF0",1745392672199,68.6164,151.09,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745392672200,62.0,151.09,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745392672404,62.0,151.09,151.08,11.93326805]
["bitfinex-derivatives","SOLF0:USTF0",1745392673605,27.16,151.15,151.08,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392673904,33.7745,151.14,151.11,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392674498,62.0,151.13,151.1,0.04311858]
["bitfinex-derivatives","SOLF0:USTF0",1745392675002,32.47646805,151.14,151.1,0.04311858]
["bitfinex-derivatives","SOLF0:USTF0",1745392675207,6.6147,151.13,151.1,0.04311858]
["bitfinex-derivatives","SOLF0:USTF0",1745392675501,32.47646805,151.14,151.1,0.04311858]
["bitfinex-derivatives","SOLF0:USTF0",1745392676104,6.6149,151.13,151.1,6.65881858]
["bitfinex-derivatives","SOLF0:USTF0",1745392676606,33.7745,151.14,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745392677002,27.16,151.14,151.1,0.04311858]
["bitfinex-derivatives","SOLF0:USTF0",1745392677205,6.6149,151.13,151.1,6.65881858]
["bitfinex-derivatives","SOLF0:USTF0",1745392677808,6.6152,151.12,151.1,0.04311858]
["bitfinex-derivatives","SOLF0:USTF0",1745392678106,62.0,151.11,151.1,0.04311858]
["bitfinex-derivatives","SOLF0:USTF0",1745392679204,68.6155,151.11,151.1,0.04311858]
["bitfinex-derivatives","SOLF0:USTF0",1745392681012,62.0,151.11,151.1,0.04311858]
["bitfinex-derivatives","SOLF0:USTF0",1745392683412,68.6155,151.11,151.1,0.04311858]
["bitfinex-derivatives","SOLF0:USTF0",1745392684211,73.93196805,151.11,151.1,0.04311858]
["bitfinex-derivatives","SOLF0:USTF0",1745392685414,62.0,151.11,151.1,0.04311858]
["bitfinex-derivatives","SOLF0:USTF0",1745392686014,62.0,151.11,151.1,6.65911858]
["bitfinex-derivatives","SOLF0:USTF0",1745392687410,62.0,151.11,151.1,0.04311858]
["bitfinex-derivatives","SOLF0:USTF0",1745392688515,68.6155,151.11,151.1,0.04311858]
["bitfinex-derivatives","SOLF0:USTF0",1745392689106,6.6165,151.09,151.05,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392689311,6.6165,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745392689512,27.32,151.1,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745392689810,6.6165,151.09,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745392690116,6.6165,151.09,151.05,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392690413,6.6165,151.09,151.06,6.66663711]
["bitfinex-derivatives","SOLF0:USTF0",1745392690815,6.6165,151.09,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745392691016,33.97990222,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745392691211,27.36370222,151.1,151.06,0.04913711]
["bitfinex-derivatives","SOLF0:USTF0",1745392691416,33.97970222,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745392691611,33.97970222,151.1,151.06,0.04913711]
["bitfinex-derivatives","SOLF0:USTF0",1745392692116,27.36370222,151.1,151.06,0.04913711]
["bitfinex-derivatives","SOLF0:USTF0",1745392692615,27.36370222,151.1,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745392692915,33.97970222,151.1,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745392693110,27.36370222,151.1,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745392695318,27.36370222,151.1,151.09,11.93286805]
["bitfinex-derivatives","SOLF0:USTF0",1745392695617,0.04370222,151.1,151.09,11.93286805]
["bitfinex-derivatives","SOLF0:USTF0",1745392700519,0.04370222,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745392700714,0.04370222,151.1,151.06,0.04913711]
["bitfinex-derivatives","SOLF0:USTF0",1745392701020,6.65970222,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745392701339,6.6166,151.09,151.06,0.04913711]
["bitfinex-derivatives","SOLF0:USTF0",1745392701518,6.6166,151.09,151.06,6.66663711]
["bitfinex-derivatives","SOLF0:USTF0",1745392701824,5.36017027,151.1,151.06,0.04913711]
["bitfinex-derivatives","SOLF0:USTF0",1745392702017,5.36017027,151.1,151.06,6.66673711]
["bitfinex-derivatives","SOLF0:USTF0",1745392702317,27.32,151.09,151.06,6.66673711]
["bitfinex-derivatives","SOLF0:USTF0",1745392702616,33.9366,151.09,151.06,6.66673711]
["bitfinex-derivatives","SOLF0:USTF0",1745392703716,27.32,151.09,151.06,5.36560516]
["bitfinex-derivatives","SOLF0:USTF0",1745392703923,0.04370222,151.1,151.06,5.36560516]
["bitfinex-derivatives","SOLF0:USTF0",1745392704923,0.04370222,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745392706217,6.6164,151.09,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745392706522,0.04370222,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745392707721,6.65970222,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745392711824,0.04370222,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745392713626,6.65970222,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745392715131,6.65970222,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745392715431,6.6165,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745392715733,0.04370222,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745392716229,6.65990222,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745392717134,6.65990222,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745392718930,0.04370222,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745392719236,6.6164,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745392722539,0.04370222,151.1,151.06,0.04913711]
["bitfinex-derivatives","SOLF0:USTF0",1745392722837,5.31646805,151.08,151.06,0.04913711]
["bitfinex-derivatives","SOLF0:USTF0",1745392723037,26.76,151.07,151.06,0.04913711]
["bitfinex-derivatives","SOLF0:USTF0",1745392723239,33.3773,151.07,151.06,0.04913711]
["bitfinex-derivatives","SOLF0:USTF0",1745392733145,6.6182,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745392733545,6.6182,151.05,151.02,11.93576805]
["bitfinex-derivatives","SOLF0:USTF0",1745392733745,5.31646805,151.06,150.99,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392733948,5.31646805,151.04,150.99,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392734145,6.6193,151.03,151.01,0.04499117]
["bitfinex-derivatives","SOLF0:USTF0",1745392734448,26.76,151.03,151.01,0.04499117]
["bitfinex-derivatives","SOLF0:USTF0",1745392734643,5.31646805,151.02,151.01,0.04499117]
["bitfinex-derivatives","SOLF0:USTF0",1745392735249,11.93596805,151.02,151.01,0.04499117]
["bitfinex-derivatives","SOLF0:USTF0",1745392735546,6.6195,151.02,151.01,0.04499117]
["bitfinex-derivatives","SOLF0:USTF0",1745392736753,6.6215,150.98,150.91,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745392736948,6.6215,150.98,150.93,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392737349,5.31646805,151.02,150.95,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392737549,26.78,151.02,150.97,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392737751,26.78,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745392737946,0.04392017,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745392738147,0.04392017,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745392740151,62.0,151.0,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745392740453,67.31646805,151.0,150.98,0.04414346]
["bitfinex-derivatives","SOLF0:USTF0",1745392742054,6.6208,150.99,150.98,0.04414346]
["bitfinex-derivatives","SOLF0:USTF0",1745392743155,0.04392017,151.01,150.98,0.04414346]
["bitfinex-derivatives","SOLF0:USTF0",1745392743354,5.36038822,151.01,150.98,0.04414346]
["bitfinex-derivatives","SOLF0:USTF0",1745392743653,11.98058822,151.01,150.98,6.66504346]
["bitfinex-derivatives","SOLF0:USTF0",1745392743855,11.98058822,151.01,150.98,0.04414346]
["bitfinex-derivatives","SOLF0:USTF0",1745392744157,0.04392017,151.01,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745392744556,5.31646805,151.0,150.98,0.04414346]
["bitfinex-derivatives","SOLF0:USTF0",1745392745155,62.0,150.99,150.98,0.04414346]
["bitfinex-derivatives","SOLF0:USTF0",1745392745755,68.6208,150.99,150.98,0.04414346]
["bitfinex-derivatives","SOLF0:USTF0",1745392746058,62.0,150.99,150.92,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392746260,11.93836805,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745392746458,11.93836805,150.97,150.92,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392747160,0.04814939,150.96,150.93,0.04896947]
["bitfinex-derivatives","SOLF0:USTF0",1745392747859,0.04814939,150.96,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745392748162,6.67024939,150.96,150.93,0.04896947]
["bitfinex-derivatives","SOLF0:USTF0",1745392748763,0.04814939,150.96,150.93,6.67206947]
["bitfinex-derivatives","SOLF0:USTF0",1745392749359,6.67044939,150.96,150.93,6.67206947]
["bitfinex-derivatives","SOLF0:USTF0",1745392751064,6.6226,150.95,150.93,6.67206947]
["bitfinex-derivatives","SOLF0:USTF0",1745392751859,6.6226,150.95,150.93,0.04896947]
["bitfinex-derivatives","SOLF0:USTF0",1745392752460,6.623,150.94,150.93,0.04896947]
["bitfinex-derivatives","SOLF0:USTF0",1745392752763,6.623,150.94,150.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745392752764,26.68,150.94,150.87,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392752967,6.625,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745392753174,5.31646805,150.91,150.86,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392753363,5.31646805,150.91,150.86,11.94276805]
["bitfinex-derivatives","SOLF0:USTF0",1745392753563,26.68,150.9,150.86,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392753763,26.72829064,150.9,150.87,0.04631244]
["bitfinex-derivatives","SOLF0:USTF0",1745392754170,6.6256,150.88,150.87,0.04631244]
["bitfinex-derivatives","SOLF0:USTF0",1745392754567,26.72829064,150.9,150.87,0.04631244]
["bitfinex-derivatives","SOLF0:USTF0",1745392755870,62.0,150.89,150.87,6.67211244]
["bitfinex-derivatives","SOLF0:USTF0",1745392756170,62.0,150.89,150.87,0.04631244]
["bitfinex-derivatives","SOLF0:USTF0",1745392756369,62.0,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745392756872,62.0,150.89,150.87,6.67211244]
["bitfinex-derivatives","SOLF0:USTF0",1745392757369,62.0,150.89,150.87,0.04631244]
["bitfinex-derivatives","SOLF0:USTF0",1745392757569,62.0,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745392757771,62.0,150.89,150.87,0.04631244]
["bitfinex-derivatives","SOLF0:USTF0",1745392758171,62.0,150.89,150.87,6.67201244]
["bitfinex-derivatives","SOLF0:USTF0",1745392758469,62.0,150.89,150.87,0.04631244]
["bitfinex-derivatives","SOLF0:USTF0",1745392759771,62.0,150.89,150.87,6.67221244]
["bitfinex-derivatives","SOLF0:USTF0",1745392759971,62.0,150.89,150.87,0.04631244]
["bitfinex-derivatives","SOLF0:USTF0",1745392760673,6.6256,150.88,150.87,0.04631244]
["bitfinex-derivatives","SOLF0:USTF0",1745392766475,68.6256,150.88,150.87,0.04631244]
["bitfinex-derivatives","SOLF0:USTF0",1745392769981,0.04829064,150.9,150.87,0.04631244]
["bitfinex-derivatives","SOLF0:USTF0",1745392770181,0.04829064,150.9,150.89,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392770381,6.6253,150.89,150.87,0.04631244]
["bitfinex-derivatives","SOLF0:USTF0",1745392771280,0.04829064,150.9,150.87,0.04631244]
["bitfinex-derivatives","SOLF0:USTF0",1745392771582,0.04829064,150.9,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745392776288,26.68,150.94,150.88,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392776578,62.0,150.93,150.88,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392776987,62.0,150.93,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745392777687,67.31646805,150.93,150.9,0.04294825]
["bitfinex-derivatives","SOLF0:USTF0",1745392778388,6.6242,150.92,150.9,0.04294825]
["bitfinex-derivatives","SOLF0:USTF0",1745392778590,5.31646805,150.93,150.9,0.04294825]
["bitfinex-derivatives","SOLF0:USTF0",1745392778779,32.04620817,150.94,150.9,0.04294825]
["bitfinex-derivatives","SOLF0:USTF0",1745392779487,6.6235,150.93,150.9,6.66734825]
["bitfinex-derivatives","SOLF0:USTF0",1745392780290,6.6239,150.92,150.9,6.66734825]
["bitfinex-derivatives","SOLF0:USTF0",1745392780491,32.04620817,150.94,150.9,6.66734825]
["bitfinex-derivatives","SOLF0:USTF0",1745392780690,6.6236,150.93,150.9,6.66734825]
["bitfinex-derivatives","SOLF0:USTF0",1745392781292,32.04620817,150.94,150.9,0.04294825]
["bitfinex-derivatives","SOLF0:USTF0",1745392781293,6.6239,150.92,150.9,0.04294825]
["bitfinex-derivatives","SOLF0:USTF0",1745392781492,62.0,150.91,150.9,0.04294825]
["bitfinex-derivatives","SOLF0:USTF0",1745392781991,62.0,150.91,150.9,6.66764825]
["bitfinex-derivatives","SOLF0:USTF0",1745392782290,11.94036805,150.92,150.9,6.66764825]
["bitfinex-derivatives","SOLF0:USTF0",1745392782490,11.94006805,150.93,150.9,6.66764825]
["bitfinex-derivatives","SOLF0:USTF0",1745392782693,5.31646805,150.93,150.9,0.04294825]
["bitfinex-derivatives","SOLF0:USTF0",1745392782884,11.94016805,150.93,150.9,0.04294825]
["bitfinex-derivatives","SOLF0:USTF0",1745392783083,26.72974012,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745392783288,26.72974012,150.94,150.9,0.04294825]
["bitfinex-derivatives","SOLF0:USTF0",1745392783482,0.04974012,150.94,150.91,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392783789,31.99646805,151.0,150.93,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392784089,31.99646805,151.0,150.91,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745392784292,31.99646805,151.0,150.95,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392784486,26.68,151.0,150.95,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392784794,0.04187459,150.99,150.97,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392785183,0.04187459,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745392785787,31.99646805,151.06,150.97,11.23116805]
["bitfinex-derivatives","SOLF0:USTF0",1745392785989,26.68,151.06,151.01,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392786187,26.68,151.06,150.97,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1745392786388,26.68,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745392786588,6.6182,151.05,151.02,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392786791,6.6182,151.05,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745392787089,0.04851328,151.05,151.02,0.04487693]
["bitfinex-derivatives","SOLF0:USTF0",1745392787995,6.619,151.03,151.02,0.04487693]
["bitfinex-derivatives","SOLF0:USTF0",1745392788793,73.93646805,151.03,150.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745392789094,26.68,151.02,150.92,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392789392,11.93696805,151.0,150.94,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392789693,6.6205,151.0,150.94,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392789882,0.04960863,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745392790089,0.04960863,150.99,150.96,11.93836805]
["bitfinex-derivatives","SOLF0:USTF0",1745392790587,0.04960863,150.99,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745392791095,0.04960863,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745392791296,0.04960863,150.99,150.98,11.93766805]
["bitfinex-derivatives","SOLF0:USTF0",1745392793196,62.0,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745392795601,68.6191,151.03,151.0,6.6632595]
["bitfinex-derivatives","SOLF0:USTF0",1745392796698,68.6191,151.03,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745392796896,62.0,151.03,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745392798501,62.0,151.03,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745392798795,0.0480807,151.04,151.0,0.0430595]
["bitfinex-derivatives","SOLF0:USTF0",1745392799002,0.0480807,151.04,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745392799197,0.0480807,151.04,151.01,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392800004,0.0480807,151.04,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745392800406,0.0480807,151.04,151.03,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392800601,29.752,151.13,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745392800801,35.06846805,151.13,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745392801104,41.68316805,151.13,151.07,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392801709,62.03822567,151.12,151.08,0.04447906]
["bitfinex-derivatives","SOLF0:USTF0",1745392802104,62.0,151.12,151.06,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392802303,62.03822567,151.12,151.08,0.04858522]
["bitfinex-derivatives","SOLF0:USTF0",1745392802807,5.31646805,151.09,151.01,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392803000,5.31646805,151.06,151.01,5.31646805]
["bitfinex-derivatives","SOLF0:USTF0",1745392803200,5.31646805,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745392803397,6.6172,151.08,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745392803595,5.31646805,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745392804001,11.98398558,151.07,151.03,6.66846563]
["bitfinex-derivatives","SOLF0:USTF0",1745392804302,0.04991753,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745392804504,0.04991753,151.07,151.03,0.04966563]
["bitfinex-derivatives","SOLF0:USTF0",1745392804895,0.04991753,151.07,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745392805099,0.04991753,151.07,151.03,0.04966563]
["bitfinex-derivatives","SOLF0:USTF0",1745392805909,62.0,151.06,151.03,0.04966563]
["bitfinex-derivatives","SOLF0:USTF0",1745392806102,62.0,151.06,151.03,6.66856563]
["bitfinex-derivatives","SOLF0:USTF0",1745392806507,62.0,151.06,151.03,0.04966563]
["bitfinex-derivatives","SOLF0:USTF0",1745392806807,68.6178,151.06,151.03,0.04966563]
["bitfinex-derivatives","SOLF0:USTF0",1745392807202,62.0,151.06,151.03,0.04966563]
["bitfinex-derivatives","SOLF0:USTF0",1745392807808,68.618,151.06,151.03,0.04966563]
["bitfinex-derivatives","SOLF0:USTF0",1745392808006,62.0,151.06,151.03,0.04966563]
["bitfinex-derivatives","SOLF0:USTF0",1745392808507,62.0,151.06,151.03,6.66866563]
["bitfinex-derivatives","SOLF0:USTF0",1745392808907,68.6179,151.06,151.03,6.66866563]
["bitfinex-derivatives","SOLF0:USTF0",1745392809309,62.0,151.06,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745392809510,62.0,151.06,151.03,0.04966563]
["bitfinex-derivatives","SOLF0:USTF0",1745392810007,62.0,151.06,151.03,6.66846563]
["bitfinex-derivatives","SOLF0:USTF0",1745392810306,0.04991753,151.07,151.03,6.66846563]
["bitfinex-derivatives","SOLF0:USTF0",1745392810611,6.66751753,151.07,151.03,6.66846563]
["bitfinex-derivatives","SOLF0:USTF0",1745392811007,0.04991753,151.07,151.03,6.66846563]
["bitfinex-derivatives","SOLF0:USTF0",1745392812212,6.6178,151.06,151.03,0.04966563]
["bitfinex-derivatives","SOLF0:USTF0",1745392812413,0.04991753,151.07,151.03,0.04966563]
["bitfinex-derivatives","SOLF0:USTF0",1745392812711,8.28532438,151.06,151.03,0.04966563]
["bitfinex-derivatives","SOLF0:USTF0",1745392813007,6.6186,151.04,151.03,0.04966563]
["bitfinex-derivatives","SOLF0:USTF0",1745392813209,76.90392438,151.04,151.03,0.04966563]
["bitfinex-derivatives","SOLF0:USTF0",1745392813407,6.6203,151.01,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745392813606,6.6203,151.01,150.96,32.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745392813908,6.6203,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745392814109,6.6196,151.02,150.96,32.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745392814308,62.0,151.04,150.96,32.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745392814509,62.0,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745392814704,0.04836962,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745392815009,0.04836962,151.02,151.01,6.66481899]
["bitfinex-derivatives","SOLF0:USTF0",1745392815209,29.0,151.09,151.01,0.04491899]
["bitfinex-derivatives","SOLF0:USTF0",1745392815606,37.28532438,151.09,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745392815806,6.6177,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745392816311,6.6648903,151.06,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745392816911,0.0471903,151.06,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745392817812,6.6648903,151.06,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745392818412,0.0471903,151.06,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745392819511,6.6649903,151.06,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745392820612,6.6649903,151.06,151.03,0.04649652]
["bitfinex-derivatives","SOLF0:USTF0",1745392820613,0.0471903,151.06,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745392820814,0.0471903,151.06,151.03,0.04649652]
["bitfinex-derivatives","SOLF0:USTF0",1745392821312,0.0471903,151.06,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745392822413,0.0471903,151.06,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745392824716,0.0471903,151.06,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745392825112,0.0471903,151.06,151.03,0.04649652]
["bitfinex-derivatives","SOLF0:USTF0",1745392825514,0.0471903,151.06,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745392825818,0.0471903,151.06,151.03,5.3494188]
["bitfinex-derivatives","SOLF0:USTF0",1745392826115,0.0471903,151.06,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745392826506,5.35011258,151.06,151.03,0.04649652]
["bitfinex-derivatives","SOLF0:USTF0",1745392826710,5.35011258,151.06,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745392827014,5.35011258,151.06,151.03,0.04649652]
["bitfinex-derivatives","SOLF0:USTF0",1745392827516,5.35011258,151.06,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745392828517,11.96801258,151.06,151.03,6.66539652]
["bitfinex-derivatives","SOLF0:USTF0",1745392828712,5.35011258,151.06,151.03,0.04649652]
["bitfinex-derivatives","SOLF0:USTF0",1745392828913,11.92152228,151.04,151.03,0.04649652]
["bitfinex-derivatives","SOLF0:USTF0",1745392829515,34.30292228,151.04,150.92,15.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745392829716,5.30292228,150.99,150.93,34.30292228]
["bitfinex-derivatives","SOLF0:USTF0",1745392829914,5.30292228,150.99,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745392830107,11.92392228,150.99,150.93,34.30292228]
["bitfinex-derivatives","SOLF0:USTF0",1745392830512,5.30292228,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745392830716,0.04788058,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745392831516,0.04788058,150.98,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745392833618,0.04788058,150.98,150.97,11.92462228]
["bitfinex-derivatives","SOLF0:USTF0",1745392836825,5.30292228,151.03,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745392837123,11.92232228,151.03,150.97,5.30292228]
["bitfinex-derivatives","SOLF0:USTF0",1745392837321,11.92232228,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745392837512,5.30292228,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745392837718,11.92212228,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745392838020,11.96982967,151.03,151.0,6.66747644]
["bitfinex-derivatives","SOLF0:USTF0",1745392838221,6.66690739,151.03,151.0,6.66747644]
["bitfinex-derivatives","SOLF0:USTF0",1745392838421,11.96982967,151.03,151.0,6.66747644]
["bitfinex-derivatives","SOLF0:USTF0",1745392839122,6.66690739,151.03,151.0,6.66747644]
["bitfinex-derivatives","SOLF0:USTF0",1745392839319,11.96982967,151.03,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745392839924,0.04770739,151.03,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745392840117,0.04770739,151.03,151.0,0.04737644]
["bitfinex-derivatives","SOLF0:USTF0",1745392840522,0.04770739,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745392841521,11.96972967,151.03,151.0,6.66747644]
["bitfinex-derivatives","SOLF0:USTF0",1745392841722,11.96972967,151.03,151.0,0.04737644]
["bitfinex-derivatives","SOLF0:USTF0",1745392842217,6.6195,151.02,151.0,6.66757644]
["bitfinex-derivatives","SOLF0:USTF0",1745392842417,5.35062967,151.03,151.0,0.04737644]
["bitfinex-derivatives","SOLF0:USTF0",1745392842817,6.6197,151.02,151.0,0.04737644]
["bitfinex-derivatives","SOLF0:USTF0",1745392843121,5.35062967,151.03,151.0,0.04737644]
["bitfinex-derivatives","SOLF0:USTF0",1745392843523,6.6199,151.01,151.0,0.04737644]
["bitfinex-derivatives","SOLF0:USTF0",1745392845427,11.92282228,151.01,151.0,0.04737644]
["bitfinex-derivatives","SOLF0:USTF0",1745392856434,11.92282228,151.01,150.94,5.30292228]
["bitfinex-derivatives","SOLF0:USTF0",1745392856435,6.6216,150.98,150.94,5.30292228]
["bitfinex-derivatives","SOLF0:USTF0",1745392856732,6.6216,150.98,150.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745392856933,6.6217,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745392858733,6.66715472,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745392858932,0.04575472,150.98,150.94,6.67257863]
["bitfinex-derivatives","SOLF0:USTF0",1745392859334,5.348677,150.98,150.94,6.67257863]
["bitfinex-derivatives","SOLF0:USTF0",1745392859635,6.6219,150.97,150.94,6.67257863]
["bitfinex-derivatives","SOLF0:USTF0",1745392860335,6.6225,150.95,150.94,0.04977863]
["bitfinex-derivatives","SOLF0:USTF0",1745392860937,6.6236,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745392861236,5.30292228,150.91,150.82,357.10492976]
["bitfinex-derivatives","SOLF0:USTF0",1745392861439,5.30292228,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745392861633,5.30292228,150.87,150.82,5.30292228]
["bitfinex-derivatives","SOLF0:USTF0",1745392861833,6.6276,150.84,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745392862037,5.30292228,150.85,150.83,0.05000149]
["bitfinex-derivatives","SOLF0:USTF0",1745392862336,5.30292228,150.85,150.8,5.30292228]
["bitfinex-derivatives","SOLF0:USTF0",1745392862538,28.80694817,150.86,150.82,5.35005973]
["bitfinex-derivatives","SOLF0:USTF0",1745392862933,0.04694817,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745392863236,0.04694817,150.86,150.82,5.35005973]
["bitfinex-derivatives","SOLF0:USTF0",1745392863437,0.04694817,150.86,150.82,0.04713745]
["bitfinex-derivatives","SOLF0:USTF0",1745392863736,0.04694817,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745392863938,0.04694817,150.86,150.82,0.04713745]
["bitfinex-derivatives","SOLF0:USTF0",1745392864335,0.04694817,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745392864836,0.04694817,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745392865236,5.30292228,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745392865437,5.30292228,150.85,150.82,0.04713745]
["bitfinex-derivatives","SOLF0:USTF0",1745392865637,5.30292228,150.85,150.82,6.67513745]
["bitfinex-derivatives","SOLF0:USTF0",1745392865937,5.30292228,150.85,150.82,0.04713745]
["bitfinex-derivatives","SOLF0:USTF0",1745392866136,0.04694817,150.86,150.82,5.35005973]
["bitfinex-derivatives","SOLF0:USTF0",1745392866334,0.04694817,150.86,150.82,0.04713745]
["bitfinex-derivatives","SOLF0:USTF0",1745392866735,0.04694817,150.86,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745392867740,0.04694817,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745392871541,0.04694817,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745392871742,0.04694817,150.86,150.82,0.04713745]
["bitfinex-derivatives","SOLF0:USTF0",1745392871942,0.04694817,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745392872242,0.04694817,150.86,150.82,0.04713745]
["bitfinex-derivatives","SOLF0:USTF0",1745392872633,0.04694817,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745392872838,0.04694817,150.86,150.82,0.04713745]
["bitfinex-derivatives","SOLF0:USTF0",1745392873043,0.04694817,150.86,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745392875148,0.04694817,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745392875536,0.04694817,150.86,150.82,0.04713745]
["bitfinex-derivatives","SOLF0:USTF0",1745392875741,5.30292228,150.84,150.82,0.04713745]
["bitfinex-derivatives","SOLF0:USTF0",1745392876441,5.30292228,150.84,150.82,6.67513745]
["bitfinex-derivatives","SOLF0:USTF0",1745392876749,33.56292228,150.84,150.82,6.67513745]
["bitfinex-derivatives","SOLF0:USTF0",1745392877247,33.56292228,150.84,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745392877447,33.56292228,150.84,150.82,0.04713745]
["bitfinex-derivatives","SOLF0:USTF0",1745392877946,33.56292228,150.84,150.6,328.30059288]
["bitfinex-derivatives","SOLF0:USTF0",1745392877947,33.56292228,150.84,150.73,33.58292228]
["bitfinex-derivatives","SOLF0:USTF0",1745392878151,5.30292228,150.79,150.73,5.30292228]
["bitfinex-derivatives","SOLF0:USTF0",1745392878342,5.30292228,150.77,150.71,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745392878542,5.30292228,150.77,150.72,5.30292228]
["bitfinex-derivatives","SOLF0:USTF0",1745392878840,62.0,150.76,150.72,5.30292228]
["bitfinex-derivatives","SOLF0:USTF0",1745392879036,62.04841834,150.76,150.73,0.04748395]
["bitfinex-derivatives","SOLF0:USTF0",1745392879442,62.04841834,150.76,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745392880444,0.04841834,150.76,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745392880646,34.908,150.83,150.74,33.58292228]
["bitfinex-derivatives","SOLF0:USTF0",1745392880848,6.628,150.83,150.78,5.30292228]
["bitfinex-derivatives","SOLF0:USTF0",1745392881643,6.628,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745392881848,0.04952401,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745392882053,5.35244629,150.82,150.79,0.04787489]
["bitfinex-derivatives","SOLF0:USTF0",1745392882342,0.04952401,150.82,150.79,0.04787489]
["bitfinex-derivatives","SOLF0:USTF0",1745392882541,11.93202228,150.8,150.79,0.04787489]
["bitfinex-derivatives","SOLF0:USTF0",1745392882745,11.93202228,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745392882944,11.93202228,150.8,150.74,5.30292228]
["bitfinex-derivatives","SOLF0:USTF0",1745392883144,40.21202228,150.8,150.74,5.30292228]
["bitfinex-derivatives","SOLF0:USTF0",1745392883445,62.0,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745392883748,62.0,150.79,150.74,5.30292228]
["bitfinex-derivatives","SOLF0:USTF0",1745392883942,62.0,150.79,150.76,0.04480656]
["bitfinex-derivatives","SOLF0:USTF0",1745392884141,62.0,150.79,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745392884451,62.0,150.79,150.76,0.04480656]
["bitfinex-derivatives","SOLF0:USTF0",1745392885250,62.0,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745392885650,62.0,150.79,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745392887051,62.0,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745392887750,68.6296,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745392888349,6.6303,150.78,150.76,0.04480656]
["bitfinex-derivatives","SOLF0:USTF0",1745392888548,36.64327348,150.8,150.76,0.04480656]
["bitfinex-derivatives","SOLF0:USTF0",1745392889050,6.6304,150.78,150.76,0.04480656]
["bitfinex-derivatives","SOLF0:USTF0",1745392890957,6.6304,150.78,150.76,6.67560656]
["bitfinex-derivatives","SOLF0:USTF0",1745392891254,6.6304,150.78,150.73,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745392891553,62.0,150.77,150.73,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745392891755,62.0,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745392892047,68.6307,150.77,150.73,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745392892253,28.28,150.76,150.74,0.04582219]
["bitfinex-derivatives","SOLF0:USTF0",1745392893056,34.9111,150.76,150.74,0.04582219]
["bitfinex-derivatives","SOLF0:USTF0",1745392893456,28.28,150.76,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745392894559,28.28,150.76,150.74,6.67742219]
["bitfinex-derivatives","SOLF0:USTF0",1745392899660,28.28,150.76,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745392900259,28.28,150.76,150.74,6.67742219]
["bitfinex-derivatives","SOLF0:USTF0",1745392900963,28.28,150.76,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745392901158,28.28,150.76,150.74,0.04582219]
["bitfinex-derivatives","SOLF0:USTF0",1745392901866,28.28,150.76,150.74,6.67732219]
["bitfinex-derivatives","SOLF0:USTF0",1745392906562,28.28,150.76,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745392906969,34.911,150.76,150.74,0.04582219]
["bitfinex-derivatives","SOLF0:USTF0",1745392907269,34.911,150.76,150.74,6.67732219]
["bitfinex-derivatives","SOLF0:USTF0",1745392909171,6.6313,150.75,150.74,0.04582219]
["bitfinex-derivatives","SOLF0:USTF0",1745392909374,28.28,150.76,150.74,0.04582219]
["bitfinex-derivatives","SOLF0:USTF0",1745392909673,34.9111,150.76,150.74,0.04582219]
["bitfinex-derivatives","SOLF0:USTF0",1745392911168,28.28,150.76,150.74,6.67722219]
["bitfinex-derivatives","SOLF0:USTF0",1745392911375,28.28,150.76,150.74,0.04582219]
["bitfinex-derivatives","SOLF0:USTF0",1745392911875,28.28,150.76,150.74,6.67742219]
["bitfinex-derivatives","SOLF0:USTF0",1745392912069,34.911,150.76,150.74,0.04582219]
["bitfinex-derivatives","SOLF0:USTF0",1745392913176,34.911,150.76,150.74,6.67752219]
["bitfinex-derivatives","SOLF0:USTF0",1745392914574,28.28,150.76,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745392914774,28.28,150.76,150.74,0.04582219]
["bitfinex-derivatives","SOLF0:USTF0",1745392915076,28.28,150.76,150.74,6.67732219]
["bitfinex-derivatives","SOLF0:USTF0",1745392916081,34.9111,150.76,150.74,0.04582219]
["bitfinex-derivatives","SOLF0:USTF0",1745392917377,28.28,150.76,150.74,0.04582219]
["bitfinex-derivatives","SOLF0:USTF0",1745392918275,6.6313,150.75,150.74,0.04582219]
["bitfinex-derivatives","SOLF0:USTF0",1745392918474,5.32389984,150.75,150.67,7.29159984]
["bitfinex-derivatives","SOLF0:USTF0",1745392918675,5.32389984,150.72,150.65,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745392918972,6.634,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745392919476,33.02389984,150.72,150.65,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745392919677,0.04798377,150.69,150.66,0.04555983]
["bitfinex-derivatives","SOLF0:USTF0",1745392920178,0.04798377,150.69,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745392920678,6.6315,150.75,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745392920885,33.02389984,150.76,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745392921077,33.02389984,150.76,150.73,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745392921078,27.7,150.76,150.73,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745392921682,62.0,150.75,150.73,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745392921883,62.0,150.75,150.73,5.36621664]
["bitfinex-derivatives","SOLF0:USTF0",1745392922282,62.0,150.75,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745392937287,62.0,150.75,150.74,11.95529984]
["bitfinex-derivatives","SOLF0:USTF0",1745392937492,0.0476709,150.76,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745392940496,62.0476709,150.76,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745392940996,62.0476709,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745392941192,62.0476709,150.76,150.73,5.36621664]
["bitfinex-derivatives","SOLF0:USTF0",1745392941498,62.0476709,150.76,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745392943093,62.0476709,150.76,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745392943293,62.0476709,150.76,150.73,0.0423168]
["bitfinex-derivatives","SOLF0:USTF0",1745392943693,62.0476709,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745392945199,62.0476709,150.76,150.73,0.0423168]
["bitfinex-derivatives","SOLF0:USTF0",1745392945395,27.46,150.75,150.73,0.0423168]
["bitfinex-derivatives","SOLF0:USTF0",1745392946099,6.6318,150.74,150.73,0.0423168]
["bitfinex-derivatives","SOLF0:USTF0",1745392948299,34.0915,150.75,150.73,0.0423168]
["bitfinex-derivatives","SOLF0:USTF0",1745392948599,27.46,150.75,150.73,0.0423168]
["bitfinex-derivatives","SOLF0:USTF0",1745392948901,6.6318,150.74,150.73,0.0423168]
["bitfinex-derivatives","SOLF0:USTF0",1745392954000,5.32389984,150.74,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745392954402,5.32389984,150.72,150.66,9.06969984]
["bitfinex-derivatives","SOLF0:USTF0",1745392954601,5.32389984,150.72,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745392954897,6.6334,150.71,150.66,9.06969984]
["bitfinex-derivatives","SOLF0:USTF0",1745392955101,0.04765429,150.71,150.68,0.04693501]
["bitfinex-derivatives","SOLF0:USTF0",1745392955602,6.6336,150.7,150.68,0.04693501]
["bitfinex-derivatives","SOLF0:USTF0",1745392956198,0.04765429,150.71,150.68,0.04693501]
["bitfinex-derivatives","SOLF0:USTF0",1745392956199,6.68095429,150.71,150.68,0.04693501]
["bitfinex-derivatives","SOLF0:USTF0",1745392956804,6.6336,150.7,150.68,0.04693501]
["bitfinex-derivatives","SOLF0:USTF0",1745392957002,5.32389984,150.7,150.68,0.04693501]
["bitfinex-derivatives","SOLF0:USTF0",1745392958004,6.634,150.69,150.68,0.04693501]
["bitfinex-derivatives","SOLF0:USTF0",1745392958905,6.6357,150.66,150.63,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745392959601,6.6357,150.66,150.61,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745392960004,0.04893502,150.65,150.62,0.04566038]
["bitfinex-derivatives","SOLF0:USTF0",1745392960205,0.04893502,150.65,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745392960906,0.04893502,150.65,150.62,0.04566038]
["bitfinex-derivatives","SOLF0:USTF0",1745392961406,62.0,150.64,150.62,0.04566038]
["bitfinex-derivatives","SOLF0:USTF0",1745392961605,68.6364,150.64,150.62,0.04566038]
["bitfinex-derivatives","SOLF0:USTF0",1745392962107,6.6366,150.63,150.62,0.04566038]
["bitfinex-derivatives","SOLF0:USTF0",1745392962307,62.0,150.64,150.62,0.04566038]
["bitfinex-derivatives","SOLF0:USTF0",1745392962606,68.6364,150.64,150.62,0.04566038]
["bitfinex-derivatives","SOLF0:USTF0",1745392963202,68.6364,150.64,150.58,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745392963203,6.6387,150.59,150.51,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745392963409,27.16,150.59,150.55,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745392964012,27.16,150.59,150.55,11.96399984]
["bitfinex-derivatives","SOLF0:USTF0",1745392964302,27.16,150.59,150.55,12.01243565]
["bitfinex-derivatives","SOLF0:USTF0",1745392964508,27.20827944,150.59,150.55,12.01243565]
["bitfinex-derivatives","SOLF0:USTF0",1745392965513,33.84677944,150.59,150.55,12.01243565]
["bitfinex-derivatives","SOLF0:USTF0",1745392966811,6.6388,150.58,150.55,12.01243565]
["bitfinex-derivatives","SOLF0:USTF0",1745392967008,27.20827944,150.59,150.55,12.01243565]
["bitfinex-derivatives","SOLF0:USTF0",1745392967213,33.84687944,150.59,150.55,12.01243565]
["bitfinex-derivatives","SOLF0:USTF0",1745392968112,33.84687944,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745392968510,27.20827944,150.59,150.55,5.37233565]
["bitfinex-derivatives","SOLF0:USTF0",1745392968707,27.22827944,150.59,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745392968915,0.04827944,150.59,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745392970117,27.18,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745392970319,27.18,150.62,150.59,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745392970819,27.18,150.62,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745392973026,27.18,150.62,150.6,6.68882552]
["bitfinex-derivatives","SOLF0:USTF0",1745392973526,27.18,150.62,150.6,0.05102552]
["bitfinex-derivatives","SOLF0:USTF0",1745392974024,6.6375,150.61,150.6,0.05102552]
["bitfinex-derivatives","SOLF0:USTF0",1745392975923,27.18,150.62,150.6,0.05102552]
["bitfinex-derivatives","SOLF0:USTF0",1745392976525,33.8173,150.62,150.6,0.05102552]
["bitfinex-derivatives","SOLF0:USTF0",1745392977426,27.18,150.62,150.6,6.68892552]
["bitfinex-derivatives","SOLF0:USTF0",1745392978429,27.18,150.62,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745392980229,27.18,150.62,150.6,6.68872552]
["bitfinex-derivatives","SOLF0:USTF0",1745392980432,27.18,150.62,150.6,0.05102552]
["bitfinex-derivatives","SOLF0:USTF0",1745392981131,27.18,150.62,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745392981331,0.05103977,150.63,150.61,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745392982032,0.05103977,150.63,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745392982731,27.18,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745392983135,27.18,150.66,150.63,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745392983335,27.18,150.66,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745392987140,27.18,150.66,150.64,0.04181362]
["bitfinex-derivatives","SOLF0:USTF0",1745392987540,27.18,150.66,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745392990837,27.18,150.66,150.64,6.67771362]
["bitfinex-derivatives","SOLF0:USTF0",1745392991038,27.18,150.66,150.64,0.04181362]
["bitfinex-derivatives","SOLF0:USTF0",1745392991438,27.18,150.66,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745392992436,27.18,150.66,150.64,0.04181362]
["bitfinex-derivatives","SOLF0:USTF0",1745392993542,6.6357,150.65,150.64,0.04181362]
["bitfinex-derivatives","SOLF0:USTF0",1745392993741,27.18,150.66,150.64,0.04181362]
["bitfinex-derivatives","SOLF0:USTF0",1745392994141,6.6357,150.65,150.64,0.04181362]
["bitfinex-derivatives","SOLF0:USTF0",1745392995041,33.8155,150.66,150.64,0.04181362]
["bitfinex-derivatives","SOLF0:USTF0",1745392996343,33.8155,150.66,150.64,6.67791362]
["bitfinex-derivatives","SOLF0:USTF0",1745392996737,27.18,150.66,150.64,0.04181362]
["bitfinex-derivatives","SOLF0:USTF0",1745392996942,27.18,150.66,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745392997747,27.18,150.66,150.64,6.67781362]
["bitfinex-derivatives","SOLF0:USTF0",1745392998741,27.18,150.66,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745393002752,0.0509651,150.67,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745393005752,552.54,150.71,150.66,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393005948,26.9,150.71,150.66,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393006148,26.9,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745393006452,26.9,150.71,150.66,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393006646,26.9,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745393006857,0.05022539,150.7,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745393014357,32.20389984,150.76,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745393014850,38.83489984,150.76,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745393015048,3.8461,150.8,150.72,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393015049,5.32389984,150.78,150.72,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393015249,26.88,150.79,150.74,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393015453,33.5099,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745393015653,0.04945438,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745393016055,0.04945438,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745393016260,0.04945438,150.78,150.75,0.04909044]
["bitfinex-derivatives","SOLF0:USTF0",1745393016451,0.04945438,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745393017249,62.0,150.77,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745393017758,62.0,150.77,150.75,6.68019044]
["bitfinex-derivatives","SOLF0:USTF0",1745393018057,62.0,150.77,150.75,0.04909044]
["bitfinex-derivatives","SOLF0:USTF0",1745393018258,6.6309,150.76,150.75,0.04909044]
["bitfinex-derivatives","SOLF0:USTF0",1745393022159,6.6321,150.74,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745393022357,33.5121,150.74,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745393022757,33.5121,150.74,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745393023557,26.88,150.74,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745393025155,88.88,150.74,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745393031363,26.88,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745393032059,26.88,150.74,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745393032365,0.0471678,150.75,150.71,5.37078032]
["bitfinex-derivatives","SOLF0:USTF0",1745393032664,0.0471678,150.75,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745393038361,26.98,150.83,150.73,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393038563,26.98,150.83,150.78,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393038763,33.6081,150.83,150.78,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393039064,33.6081,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745393039559,33.6081,150.83,150.8,6.67916373]
["bitfinex-derivatives","SOLF0:USTF0",1745393039560,33.65247982,150.83,150.8,6.67916373]
["bitfinex-derivatives","SOLF0:USTF0",1745393039963,27.02437982,150.83,150.8,6.67916373]
["bitfinex-derivatives","SOLF0:USTF0",1745393040869,33.65257982,150.83,150.8,6.67916373]
["bitfinex-derivatives","SOLF0:USTF0",1745393041370,62.0,150.82,150.8,6.67916373]
["bitfinex-derivatives","SOLF0:USTF0",1745393041971,62.0,150.82,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745393042172,62.0,150.82,150.8,0.05026373]
["bitfinex-derivatives","SOLF0:USTF0",1745393043171,62.0,150.82,150.8,6.67916373]
["bitfinex-derivatives","SOLF0:USTF0",1745393045473,68.6283,150.82,150.8,0.05026373]
["bitfinex-derivatives","SOLF0:USTF0",1745393045674,5.32389984,150.81,150.8,0.05026373]
["bitfinex-derivatives","SOLF0:USTF0",1745393046273,5.32389984,150.81,150.73,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393046573,6.6307,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745393046772,26.96,150.78,150.73,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393047274,0.04777136,150.77,150.74,0.04856097]
["bitfinex-derivatives","SOLF0:USTF0",1745393047774,0.04777136,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745393048370,0.04777136,150.77,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745393048777,62.04777136,150.77,150.74,0.04856097]
["bitfinex-derivatives","SOLF0:USTF0",1745393049575,6.631,150.76,150.74,0.04856097]
["bitfinex-derivatives","SOLF0:USTF0",1745393050477,62.04777136,150.77,150.74,0.04856097]
["bitfinex-derivatives","SOLF0:USTF0",1745393051275,67.3716712,150.77,150.74,0.04856097]
["bitfinex-derivatives","SOLF0:USTF0",1745393051777,62.04777136,150.77,150.74,0.04856097]
["bitfinex-derivatives","SOLF0:USTF0",1745393052675,6.631,150.76,150.74,0.04856097]
["bitfinex-derivatives","SOLF0:USTF0",1745393053381,68.67837136,150.77,150.74,0.04856097]
["bitfinex-derivatives","SOLF0:USTF0",1745393053672,62.04777136,150.77,150.74,0.04856097]
["bitfinex-derivatives","SOLF0:USTF0",1745393053972,0.04777136,150.77,150.74,5.37246081]
["bitfinex-derivatives","SOLF0:USTF0",1745393054579,0.04777136,150.77,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745393058475,0.04777136,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745393059079,0.04777136,150.77,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745393064578,26.84,150.81,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745393064979,26.84,150.84,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745393065180,26.84,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745393065885,33.4674,150.84,150.81,11.99792321]
["bitfinex-derivatives","SOLF0:USTF0",1745393066186,26.84,150.84,150.81,5.36942321]
["bitfinex-derivatives","SOLF0:USTF0",1745393066387,26.84,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745393066986,33.4674,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745393067287,95.4674,150.84,150.81,5.36942321]
["bitfinex-derivatives","SOLF0:USTF0",1745393068286,95.4674,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745393069286,88.84,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745393069494,88.84,150.84,150.81,5.36942321]
["bitfinex-derivatives","SOLF0:USTF0",1745393069986,88.84,150.84,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745393070382,62.0,150.84,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745393074491,0.04808219,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745393077090,33.4447,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745393077389,26.82,150.9,150.86,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393077587,26.82,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745393078091,26.82,150.9,150.86,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393078289,26.82,150.9,150.81,357.83060748]
["bitfinex-derivatives","SOLF0:USTF0",1745393078290,26.82,150.9,150.87,0.04763209]
["bitfinex-derivatives","SOLF0:USTF0",1745393078692,6.6255,150.89,150.87,0.04763209]
["bitfinex-derivatives","SOLF0:USTF0",1745393079187,26.87064094,150.9,150.87,0.04763209]
["bitfinex-derivatives","SOLF0:USTF0",1745393079392,6.6256,150.88,150.87,0.04763209]
["bitfinex-derivatives","SOLF0:USTF0",1745393079893,6.6254,150.89,150.87,0.04763209]
["bitfinex-derivatives","SOLF0:USTF0",1745393081193,6.6254,150.89,150.87,6.67363209]
["bitfinex-derivatives","SOLF0:USTF0",1745393081893,6.6254,150.89,150.87,0.04763209]
["bitfinex-derivatives","SOLF0:USTF0",1745393082094,26.87064094,150.9,150.87,0.04763209]
["bitfinex-derivatives","SOLF0:USTF0",1745393082594,6.6254,150.89,150.87,6.67363209]
["bitfinex-derivatives","SOLF0:USTF0",1745393083994,6.6256,150.88,150.87,0.04763209]
["bitfinex-derivatives","SOLF0:USTF0",1745393084998,11.27289984,150.89,150.81,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745393085200,5.32389984,150.85,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745393085498,6.6276,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745393085997,6.67180853,150.84,150.81,6.6709848]
["bitfinex-derivatives","SOLF0:USTF0",1745393086296,6.6279,150.83,150.81,0.0424848]
["bitfinex-derivatives","SOLF0:USTF0",1745393087000,62.0,150.82,150.81,0.0424848]
["bitfinex-derivatives","SOLF0:USTF0",1745393090507,68.6282,150.82,150.81,0.0424848]
["bitfinex-derivatives","SOLF0:USTF0",1745393091110,62.0,150.82,150.81,6.6711848]
["bitfinex-derivatives","SOLF0:USTF0",1745393091509,0.04420853,150.84,150.81,6.6711848]
["bitfinex-derivatives","SOLF0:USTF0",1745393091709,6.67180853,150.84,150.81,6.6711848]
["bitfinex-derivatives","SOLF0:USTF0",1745393092214,0.04420853,150.84,150.81,5.36638464]
["bitfinex-derivatives","SOLF0:USTF0",1745393092707,0.04420853,150.84,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745393094709,0.04420853,150.84,150.83,11.95169984]
["bitfinex-derivatives","SOLF0:USTF0",1745393097814,62.04420853,150.84,150.83,11.95169984]
["bitfinex-derivatives","SOLF0:USTF0",1745393098313,62.04420853,150.84,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745393109227,0.04420853,150.84,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745393109424,0.04420853,150.84,150.83,11.95169984]
["bitfinex-derivatives","SOLF0:USTF0",1745393111025,0.04420853,150.84,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745393111224,0.04420853,150.84,150.83,11.95169984]
["bitfinex-derivatives","SOLF0:USTF0",1745393120635,26.82,150.88,150.83,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393120840,26.8,150.91,150.86,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393121227,26.8,150.91,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745393123238,26.8,150.91,150.89,0.04805872]
["bitfinex-derivatives","SOLF0:USTF0",1745393123835,26.8,150.91,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745393125641,26.8,150.91,150.89,6.67305872]
["bitfinex-derivatives","SOLF0:USTF0",1745393126937,26.8,150.91,150.89,0.04805872]
["bitfinex-derivatives","SOLF0:USTF0",1745393127142,26.8,150.91,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745393129346,0.04385243,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745393130242,26.8,150.97,150.9,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393130437,33.422,150.97,150.93,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393131247,33.422,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745393131545,33.46660265,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745393131740,33.46720265,150.97,150.93,5.37294527]
["bitfinex-derivatives","SOLF0:USTF0",1745393131941,26.84460265,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745393133848,33.46700265,150.97,150.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745393134648,6.6228,150.96,150.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745393135148,33.46720265,150.97,150.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745393135351,26.84460265,150.97,150.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745393135652,33.46730265,150.97,150.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745393136954,32.16850249,150.97,150.93,0.04904543]
["bitfinex-derivatives","SOLF0:USTF0",1745393137253,5.32389984,150.95,150.93,0.04904543]
["bitfinex-derivatives","SOLF0:USTF0",1745393137855,6.6236,150.94,150.93,0.04904543]
["bitfinex-derivatives","SOLF0:USTF0",1745393138653,5.32389984,150.95,150.86,359.10770732]
["bitfinex-derivatives","SOLF0:USTF0",1745393138855,5.32389984,150.92,150.86,7.30569984]
["bitfinex-derivatives","SOLF0:USTF0",1745393139054,6.6252,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745393139353,5.32389984,150.92,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745393139649,6.6253,150.91,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745393139853,6.6253,150.91,150.88,6.67426197]
["bitfinex-derivatives","SOLF0:USTF0",1745393140045,68.6253,150.91,150.88,6.67426197]
["bitfinex-derivatives","SOLF0:USTF0",1745393140251,62.0,150.91,150.89,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745393140446,62.0,150.91,150.88,0.04816197]
["bitfinex-derivatives","SOLF0:USTF0",1745393140754,68.625,150.91,150.88,6.67406197]
["bitfinex-derivatives","SOLF0:USTF0",1745393141458,68.625,150.91,150.89,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745393141958,62.0,150.91,150.89,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745393142357,11.99799379,150.92,150.89,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745393145354,68.6251,150.91,150.88,6.67426197]
["bitfinex-derivatives","SOLF0:USTF0",1745393146159,6.6251,150.91,150.88,6.67426197]
["bitfinex-derivatives","SOLF0:USTF0",1745393146562,11.99799379,150.92,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745393146761,11.99799379,150.92,150.88,0.04816197]
["bitfinex-derivatives","SOLF0:USTF0",1745393147159,11.99799379,150.92,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745393148462,6.625,150.91,150.88,6.67426197]
["bitfinex-derivatives","SOLF0:USTF0",1745393148659,5.37329379,150.92,150.88,6.67426197]
["bitfinex-derivatives","SOLF0:USTF0",1745393149164,68.6252,150.91,150.88,6.67426197]
["bitfinex-derivatives","SOLF0:USTF0",1745393149766,68.6252,150.91,150.89,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745393150062,6.6252,150.91,150.89,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745393151069,11.99799379,150.92,150.89,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745393152169,6.625,150.91,150.89,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745393152663,0.04939395,150.92,150.88,0.04816197]
["bitfinex-derivatives","SOLF0:USTF0",1745393152868,0.04939395,150.92,150.89,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393153561,0.04939395,150.92,150.91,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745393153761,0.04939395,150.92,150.91,11.94889984]
["bitfinex-derivatives","SOLF0:USTF0",1745393155369,6.6225,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745393156468,6.67201282,150.97,150.94,6.66785617]
["bitfinex-derivatives","SOLF0:USTF0",1745393159274,6.6228,150.96,150.94,6.66785617]
["bitfinex-derivatives","SOLF0:USTF0",1745393160274,0.04951282,150.97,150.94,0.04445617]
["bitfinex-derivatives","SOLF0:USTF0",1745393160275,6.6232,150.95,150.94,0.04445617]
["bitfinex-derivatives","SOLF0:USTF0",1745393160575,32.08389984,150.95,150.88,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393160876,5.32389984,150.93,150.88,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393161276,6.6247,150.92,150.88,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393161675,6.66857209,150.92,150.88,5.36657242]
["bitfinex-derivatives","SOLF0:USTF0",1745393161878,6.66857209,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745393162078,6.66857209,150.92,150.88,5.36657242]
["bitfinex-derivatives","SOLF0:USTF0",1745393162276,6.66857209,150.92,150.9,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745393163783,6.625,150.91,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745393165976,6.6254,150.9,150.88,6.66877258]
["bitfinex-derivatives","SOLF0:USTF0",1745393167084,6.6254,150.9,150.88,0.04267258]
["bitfinex-derivatives","SOLF0:USTF0",1745393168179,6.6258,150.89,150.88,0.04267258]
["bitfinex-derivatives","SOLF0:USTF0",1745393168377,5.32389984,150.89,150.88,0.04267258]
["bitfinex-derivatives","SOLF0:USTF0",1745393168582,32.08389984,150.91,150.88,0.04267258]
["bitfinex-derivatives","SOLF0:USTF0",1745393169579,33.3852,150.91,150.88,6.66877258]
["bitfinex-derivatives","SOLF0:USTF0",1745393169778,26.76,150.91,150.88,6.66877258]
["bitfinex-derivatives","SOLF0:USTF0",1745393170587,6.6255,150.9,150.88,0.04267258]
["bitfinex-derivatives","SOLF0:USTF0",1745393171185,68.6255,150.9,150.88,0.04267258]
["bitfinex-derivatives","SOLF0:USTF0",1745393172584,26.76,150.91,150.88,6.66887258]
["bitfinex-derivatives","SOLF0:USTF0",1745393172785,33.3852,150.91,150.88,0.04267258]
["bitfinex-derivatives","SOLF0:USTF0",1745393174289,33.3852,150.91,150.89,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745393174589,26.76,150.91,150.88,5.36657242]
["bitfinex-derivatives","SOLF0:USTF0",1745393174791,0.04387209,150.92,150.91,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745393181793,62.04387209,150.92,150.91,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745393182491,0.04387209,150.92,150.91,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745393184496,0.04387209,150.92,150.88,5.36657242]
["bitfinex-derivatives","SOLF0:USTF0",1745393184497,0.04387209,150.92,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745393184795,0.04387209,150.92,150.88,0.04267258]
["bitfinex-derivatives","SOLF0:USTF0",1745393184999,0.04387209,150.92,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745393185502,67.36777193,150.92,150.88,6.66847258]
["bitfinex-derivatives","SOLF0:USTF0",1745393185798,67.36777193,150.92,150.88,0.04267258]
["bitfinex-derivatives","SOLF0:USTF0",1745393186098,73.99247193,150.92,150.88,0.04267258]
["bitfinex-derivatives","SOLF0:USTF0",1745393186396,73.99247193,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745393186897,73.99247193,150.92,150.9,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745393187098,0.04387209,150.92,150.88,5.36657242]
["bitfinex-derivatives","SOLF0:USTF0",1745393187398,0.04387209,150.92,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745393188500,6.66867209,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745393190099,68.66867209,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745393191203,6.6254,150.9,150.88,0.04267258]
["bitfinex-derivatives","SOLF0:USTF0",1745393193797,6.625,150.91,150.88,6.66857258]
["bitfinex-derivatives","SOLF0:USTF0",1745393194003,6.625,150.91,150.88,0.04267258]
["bitfinex-derivatives","SOLF0:USTF0",1745393194604,6.625,150.91,150.88,6.66857258]
["bitfinex-derivatives","SOLF0:USTF0",1745393194904,6.625,150.91,150.88,0.04267258]
["bitfinex-derivatives","SOLF0:USTF0",1745393195504,6.625,150.91,150.88,6.66877258]
["bitfinex-derivatives","SOLF0:USTF0",1745393196104,6.625,150.91,150.89,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745393197505,6.625,150.91,150.88,0.04267258]
["bitfinex-derivatives","SOLF0:USTF0",1745393197506,6.625,150.91,150.88,6.66877258]
["bitfinex-derivatives","SOLF0:USTF0",1745393198307,6.625,150.91,150.89,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745393199708,6.6254,150.9,150.88,6.66867258]
["bitfinex-derivatives","SOLF0:USTF0",1745393200007,32.10777193,150.92,150.88,6.66867258]
["bitfinex-derivatives","SOLF0:USTF0",1745393200207,6.6252,150.91,150.88,6.66867258]
["bitfinex-derivatives","SOLF0:USTF0",1745393200506,6.6252,150.91,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745393208309,0.04387209,150.92,150.9,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393208711,0.04387209,150.92,150.91,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745393219125,0.04387209,150.92,150.91,11.94889984]
["bitfinex-derivatives","SOLF0:USTF0",1745393223229,0.04387209,150.92,150.91,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745393223528,0.04387209,150.92,150.91,11.94889984]
["bitfinex-derivatives","SOLF0:USTF0",1745393225727,0.04387209,150.92,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745393226129,0.04387209,150.92,150.89,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393226331,5.36777193,150.92,150.88,0.04267258]
["bitfinex-derivatives","SOLF0:USTF0",1745393226526,6.6258,150.89,150.88,0.04267258]
["bitfinex-derivatives","SOLF0:USTF0",1745393226730,26.7,150.91,150.88,0.04267258]
["bitfinex-derivatives","SOLF0:USTF0",1745393227231,6.6255,150.9,150.88,0.04267258]
["bitfinex-derivatives","SOLF0:USTF0",1745393227632,6.6258,150.89,150.88,0.04267258]
["bitfinex-derivatives","SOLF0:USTF0",1745393231635,5.32389984,150.9,150.88,0.04267258]
["bitfinex-derivatives","SOLF0:USTF0",1745393231636,11.94949984,150.9,150.88,0.04267258]
["bitfinex-derivatives","SOLF0:USTF0",1745393232936,5.32389984,150.9,150.88,6.66877258]
["bitfinex-derivatives","SOLF0:USTF0",1745393233131,33.3251,150.91,150.88,6.66877258]
["bitfinex-derivatives","SOLF0:USTF0",1745393235639,26.7,150.91,150.89,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745393235943,26.7,150.91,150.88,0.04267258]
["bitfinex-derivatives","SOLF0:USTF0",1745393236130,26.7,150.91,150.88,6.66867258]
["bitfinex-derivatives","SOLF0:USTF0",1745393236439,33.3252,150.91,150.88,6.66867258]
["bitfinex-derivatives","SOLF0:USTF0",1745393236640,26.7,150.91,150.89,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745393237343,26.7,150.91,150.9,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745393237542,26.7,150.91,150.88,5.36657242]
["bitfinex-derivatives","SOLF0:USTF0",1745393238043,26.7,150.91,150.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745393238243,26.7,150.91,150.88,5.36657242]
["bitfinex-derivatives","SOLF0:USTF0",1745393238647,0.04387209,150.92,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745393238945,0.04387209,150.92,150.88,5.36657242]
["bitfinex-derivatives","SOLF0:USTF0",1745393239145,0.04387209,150.92,150.91,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745393241143,26.68,150.98,150.9,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393241344,26.68,150.98,150.95,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393241543,33.3021,150.98,150.95,11.94689984]
["bitfinex-derivatives","SOLF0:USTF0",1745393242346,33.34781625,150.98,150.95,11.98949818]
["bitfinex-derivatives","SOLF0:USTF0",1745393243745,33.34781625,150.98,150.97,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745393243746,26.72571625,150.98,150.97,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745393245951,0.04571625,150.98,150.97,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745393246248,0.04571625,150.98,150.97,11.94619984]
["bitfinex-derivatives","SOLF0:USTF0",1745393256953,1.1526423,151.13,150.97,11.94619984]
["bitfinex-derivatives","SOLF0:USTF0",1745393257255,31.98389984,151.04,151.0,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745393257457,6.6199,151.03,151.0,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745393257657,6.6199,151.03,151.01,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745393258357,6.6199,151.03,151.0,6.66359765]
["bitfinex-derivatives","SOLF0:USTF0",1745393258557,38.64968374,151.04,151.0,0.04279765]
["bitfinex-derivatives","SOLF0:USTF0",1745393258757,38.64968374,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745393258954,33.3257839,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745393259457,6.6197,151.03,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745393259959,62.0,151.02,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745393260254,26.7063839,151.04,151.0,0.04279765]
["bitfinex-derivatives","SOLF0:USTF0",1745393260462,26.7063839,151.04,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745393261062,33.3258839,151.04,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745393261658,26.7063839,151.04,151.02,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745393262261,26.7063839,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745393262961,33.3258839,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745393263260,62.0,151.03,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745393263559,62.0,151.03,151.02,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745393266964,0.0463839,151.04,151.03,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745393268356,0.0463839,151.04,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745393268562,5.32389984,151.13,151.03,31.98389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393268861,5.32389984,151.13,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745393269062,5.32389984,151.13,151.08,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393269366,5.32389984,151.11,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745393269664,11.94029984,151.11,151.1,0.04852028]
["bitfinex-derivatives","SOLF0:USTF0",1745393269866,73.94029984,151.11,151.1,0.04852028]
["bitfinex-derivatives","SOLF0:USTF0",1745393272573,67.32389984,151.11,151.06,11.94199984]
["bitfinex-derivatives","SOLF0:USTF0",1745393272766,67.32389984,151.11,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745393272973,5.32389984,151.09,151.04,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393273270,5.32389984,151.09,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745393273471,5.32389984,151.09,151.02,11.33359984]
["bitfinex-derivatives","SOLF0:USTF0",1745393273672,6.6184,151.06,151.05,0.05047899]
["bitfinex-derivatives","SOLF0:USTF0",1745393274371,6.6189,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745393274566,11.94279984,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745393274768,11.94279984,151.05,151.0,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393275072,11.94279984,151.05,151.02,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745393275670,11.98856617,151.05,151.02,6.66268757]
["bitfinex-derivatives","SOLF0:USTF0",1745393276074,62.0,151.04,151.02,6.66268757]
["bitfinex-derivatives","SOLF0:USTF0",1745393276768,62.0,151.04,151.03,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745393279773,0.04576633,151.05,151.04,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745393284375,0.04576633,151.05,151.04,11.94319984]
["bitfinex-derivatives","SOLF0:USTF0",1745393285876,26.6,151.11,151.04,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393286080,26.6,151.11,151.07,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393286377,26.6,151.11,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745393286571,6.62,151.11,150.92,352.95413461]
["bitfinex-derivatives","SOLF0:USTF0",1745393286769,5.32389984,151.03,151.02,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745393286976,62.0,151.03,150.97,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393287175,62.0,151.03,151.01,0.05034202]
["bitfinex-derivatives","SOLF0:USTF0",1745393287373,62.0,151.03,150.86,414.35971819]
["bitfinex-derivatives","SOLF0:USTF0",1745393287567,5.32389984,151.02,150.96,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393287774,62.0,151.03,150.96,11.94649984]
["bitfinex-derivatives","SOLF0:USTF0",1745393287975,6.6217,150.99,150.91,104.92666859]
["bitfinex-derivatives","SOLF0:USTF0",1745393288175,6.6217,150.99,150.94,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393288377,5.32389984,151.0,150.94,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393288577,0.04857738,150.98,150.95,0.05096941]
["bitfinex-derivatives","SOLF0:USTF0",1745393289378,62.0,151.03,150.96,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393289572,62.0,151.03,150.98,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393289973,6.6202,151.02,150.98,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393290279,31.92389984,151.04,150.98,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393290478,26.6,151.04,150.98,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393290681,0.04782283,151.03,150.99,0.0420559]
["bitfinex-derivatives","SOLF0:USTF0",1745393290979,6.66782283,151.03,150.99,0.0420559]
["bitfinex-derivatives","SOLF0:USTF0",1745393291479,0.04782283,151.03,151.0,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393291681,0.04782283,151.03,151.02,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393293081,0.04782283,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745393293082,6.66752283,151.03,151.0,5.32389984]
["bitfinex-derivatives","SOLF0:USTF0",1745393293282,6.66752283,151.03,150.99,0.0420559]
["bitfinex-derivatives","SOLF0:USTF0",1745393293283,0.04782283,151.03,150.99,0.0420559]
["bitfinex-derivatives","SOLF0:USTF0",1745393294081,6.6202,151.02,150.99,0.0420559]
["bitfinex-derivatives","SOLF0:USTF0",1745393294382,0.04782283,151.03,150.99,0.0420559]
["bitfinex-derivatives","SOLF0:USTF0",1745393294683,6.6202,151.02,150.99,0.0420559]
["bitfinex-derivatives","SOLF0:USTF0",1745393294980,0.04782283,151.03,150.99,0.0420559]
["bitfinex-derivatives","SOLF0:USTF0",1745393295773,6.6202,151.02,150.99,0.0420559]
["bitfinex-derivatives","SOLF0:USTF0",1745393296077,0.04782283,151.03,150.99,0.0420559]
["bitfinex-derivatives","SOLF0:USTF0",1745393297283,6.6202,151.02,150.99,0.0420559]
["bitfinex-derivatives","SOLF0:USTF0",1745393298882,6.6206,151.01,150.99,0.0420559]
["bitfinex-derivatives","SOLF0:USTF0",1745393299177,34.8492058,151.02,150.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745393299382,6.6219,150.98,150.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745393299682,8.2892058,151.0,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745393300081,6.6222,150.98,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745393300279,6.66911581,150.98,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745393300480,6.66911581,150.98,150.94,6.67085018]
["bitfinex-derivatives","SOLF0:USTF0",1745393301679,6.66911581,150.98,150.95,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745393302084,62.0,150.97,150.95,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745393304085,68.6224,150.97,150.95,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745393304385,62.0,150.97,150.96,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745393306387,26.56,151.02,150.96,8.2892058]
["bitfinex-derivatives","SOLF0:USTF0",1745393306582,26.56,151.02,150.96,10.3436058]
["bitfinex-derivatives","SOLF0:USTF0",1745393306785,26.56,151.02,151.0,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745393307185,62.0,151.01,150.96,10.3436058]
["bitfinex-derivatives","SOLF0:USTF0",1745393307387,62.0,151.01,150.99,6.66599988]
["bitfinex-derivatives","SOLF0:USTF0",1745393308583,34.8492058,151.02,150.99,0.04479988]
["bitfinex-derivatives","SOLF0:USTF0",1745393309481,6.621,151.0,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745393309686,8.2892058,151.0,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745393310589,6.6217,150.99,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745393310786,6.66432355,150.99,150.96,0.04881196]
["bitfinex-derivatives","SOLF0:USTF0",1745393310985,0.04262355,150.99,150.96,0.04881196]
["bitfinex-derivatives","SOLF0:USTF0",1745393311190,6.66422355,150.99,150.96,6.67151196]
["bitfinex-derivatives","SOLF0:USTF0",1745393311385,0.04262355,150.99,150.96,0.04881196]
["bitfinex-derivatives","SOLF0:USTF0",1745393311688,62.0,150.97,150.96,0.04881196]
["bitfinex-derivatives","SOLF0:USTF0",1745393313094,62.0,150.97,150.96,6.67161196]
["bitfinex-derivatives","SOLF0:USTF0",1745393313890,62.0,150.97,150.96,0.04881196]
["bitfinex-derivatives","SOLF0:USTF0",1745393314895,68.6223,150.97,150.96,0.04881196]
["bitfinex-derivatives","SOLF0:USTF0",1745393318093,62.0,150.97,150.96,0.04881196]
["bitfinex-derivatives","SOLF0:USTF0",1745393319195,68.6223,150.97,150.96,0.04881196]
["bitfinex-derivatives","SOLF0:USTF0",1745393319598,62.0,150.97,150.96,6.67161196]
["bitfinex-derivatives","SOLF0:USTF0",1745393320696,62.0,150.97,150.96,0.04881196]
["bitfinex-derivatives","SOLF0:USTF0",1745393322891,62.0,150.97,150.96,6.67161196]
["bitfinex-derivatives","SOLF0:USTF0",1745393325497,67.30963762,150.97,150.96,0.04881196]
["bitfinex-derivatives","SOLF0:USTF0",1745393325903,6.6238,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745393326303,5.30963762,150.95,150.89,5.30963762]
["bitfinex-derivatives","SOLF0:USTF0",1745393326503,6.6239,150.94,150.91,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745393327106,0.04326866,150.94,150.92,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745393327904,0.04326866,150.94,150.93,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745393331704,0.04326866,150.94,150.93,11.93373762]
["bitfinex-derivatives","SOLF0:USTF0",1745393334508,62.0,150.97,150.96,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745393334807,62.0,150.97,150.93,5.30963762]
["bitfinex-derivatives","SOLF0:USTF0",1745393335409,68.6225,150.97,150.93,5.30963762]
["bitfinex-derivatives","SOLF0:USTF0",1745393335608,68.67348349,150.97,150.93,5.35957793]
["bitfinex-derivatives","SOLF0:USTF0",1745393335907,68.67348349,150.97,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745393336506,62.05098349,150.97,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745393337209,62.05098349,150.97,150.96,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745393337805,62.05098349,150.97,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745393338010,62.05098349,150.97,150.93,5.35957793]
["bitfinex-derivatives","SOLF0:USTF0",1745393338804,62.05098349,150.97,150.96,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745393346212,0.05098349,150.97,150.96,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745393347312,47.0,151.02,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745393350215,47.0,151.02,151.0,6.66673036]
["bitfinex-derivatives","SOLF0:USTF0",1745393350716,53.6201,151.02,151.0,0.04583036]
["bitfinex-derivatives","SOLF0:USTF0",1745393351015,47.0,151.02,151.0,0.04583036]
["bitfinex-derivatives","SOLF0:USTF0",1745393352618,47.0,151.02,151.01,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745393354418,47.0,151.02,151.0,6.66663036]
["bitfinex-derivatives","SOLF0:USTF0",1745393354714,52.30963762,151.02,150.93,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745393355019,5.30963762,150.97,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745393355215,31.84963762,150.97,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745393355716,6.6231,150.96,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745393355920,6.6231,150.96,150.93,6.66996059]
["bitfinex-derivatives","SOLF0:USTF0",1745393356617,6.6232,150.95,150.93,6.66996059]
["bitfinex-derivatives","SOLF0:USTF0",1745393357023,31.89413936,150.97,150.93,6.66996059]
["bitfinex-derivatives","SOLF0:USTF0",1745393357823,26.58450174,150.97,150.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745393358025,47.0,150.95,150.93,0.04616059]
["bitfinex-derivatives","SOLF0:USTF0",1745393358722,47.0,150.95,150.93,6.66996059]
["bitfinex-derivatives","SOLF0:USTF0",1745393359127,47.0,150.95,150.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745393364726,0.04450174,150.97,150.93,5.35579821]
["bitfinex-derivatives","SOLF0:USTF0",1745393364931,0.04450174,150.97,150.96,5.30963762]
["bitfinex-derivatives","SOLF0:USTF0",1745393365429,0.04450174,150.97,150.96,11.93243762]
["bitfinex-derivatives","SOLF0:USTF0",1745393367831,47.04450174,150.97,150.96,11.93243762]
["bitfinex-derivatives","SOLF0:USTF0",1745393368830,0.04450174,150.97,150.96,11.93243762]
["bitfinex-derivatives","SOLF0:USTF0",1745393369435,0.04450174,150.97,150.96,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745393369632,0.04450174,150.97,150.96,11.93243762]
["bitfinex-derivatives","SOLF0:USTF0",1745393369829,0.04450174,150.97,150.96,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745393371428,0.04450174,150.97,150.94,5.30963762]
["bitfinex-derivatives","SOLF0:USTF0",1745393371733,47.0,150.96,150.94,5.30963762]
["bitfinex-derivatives","SOLF0:USTF0",1745393372135,47.0,150.96,150.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745393372332,47.0,150.96,150.93,0.04616059]
["bitfinex-derivatives","SOLF0:USTF0",1745393372632,47.0,150.96,150.95,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745393374331,47.0,150.96,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745393374738,47.0,150.96,150.93,0.04616059]
["bitfinex-derivatives","SOLF0:USTF0",1745393375540,47.0,150.96,150.95,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745393375839,47.0,150.96,150.93,0.04616059]
["bitfinex-derivatives","SOLF0:USTF0",1745393376539,47.0,150.96,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745393376743,47.0,150.96,150.93,0.04616059]
["bitfinex-derivatives","SOLF0:USTF0",1745393377340,47.0,150.96,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745393377741,47.0,150.96,150.93,0.04616059]
["bitfinex-derivatives","SOLF0:USTF0",1745393378039,47.0,150.96,150.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745393378941,53.6229,150.96,150.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745393379441,47.0,150.96,150.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745393379841,47.0,150.96,150.95,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745393385747,0.04450174,150.97,150.96,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745393385940,0.04450174,150.97,150.96,11.93243762]
["bitfinex-derivatives","SOLF0:USTF0",1745393388648,47.04450174,150.97,150.96,11.93243762]
["bitfinex-derivatives","SOLF0:USTF0",1745393389045,0.04450174,150.97,150.96,11.93243762]
["bitfinex-derivatives","SOLF0:USTF0",1745393395153,47.04450174,150.97,150.96,11.93243762]
["bitfinex-derivatives","SOLF0:USTF0",1745393400155,47.04450174,150.97,150.93,0.04616059]
["bitfinex-derivatives","SOLF0:USTF0",1745393400156,53.66680174,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745393400362,47.04450174,150.97,150.93,0.04616059]
["bitfinex-derivatives","SOLF0:USTF0",1745393401464,6.623,150.96,150.93,6.67006059]
["bitfinex-derivatives","SOLF0:USTF0",1745393401664,47.04450174,150.97,150.93,0.04616059]
["bitfinex-derivatives","SOLF0:USTF0",1745393401864,47.04450174,150.97,150.94,5.30963762]
["bitfinex-derivatives","SOLF0:USTF0",1745393402162,47.04450174,150.97,150.96,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745393402559,47.04450174,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745393403163,53.66710174,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745393404262,47.04450174,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745393405164,53.66690174,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745393406264,47.04450174,150.97,150.93,0.04616059]
["bitfinex-derivatives","SOLF0:USTF0",1745393406564,73.52450174,150.97,150.93,0.04616059]
["bitfinex-derivatives","SOLF0:USTF0",1745393407065,6.623,150.96,150.93,6.66996059]
["bitfinex-derivatives","SOLF0:USTF0",1745393410067,6.623,150.96,150.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745393411065,6.623,150.96,150.93,6.66996059]
["bitfinex-derivatives","SOLF0:USTF0",1745393411868,80.14710174,150.97,150.93,0.04616059]
["bitfinex-derivatives","SOLF0:USTF0",1745393412569,80.14710174,150.97,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745393413168,6.6228,150.96,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745393414469,80.14700174,150.97,150.95,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745393414671,80.14700174,150.97,150.93,0.04616059]
["bitfinex-derivatives","SOLF0:USTF0",1745393414969,80.14700174,150.97,150.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745393415871,80.14700174,150.97,150.95,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745393416871,47.04450174,150.97,150.96,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745393417268,47.04450174,150.97,150.96,11.93243762]
["bitfinex-derivatives","SOLF0:USTF0",1745393417467,0.04450174,150.97,150.96,11.93243762]
["bitfinex-derivatives","SOLF0:USTF0",1745393418471,0.04450174,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745393419274,6.66680174,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745393419574,0.04450174,150.97,150.93,5.35579821]
["bitfinex-derivatives","SOLF0:USTF0",1745393419778,6.623,150.96,150.93,5.35579821]
["bitfinex-derivatives","SOLF0:USTF0",1745393420076,0.04450174,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745393420374,6.66720174,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745393420577,47.0,150.96,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745393420776,47.0,150.96,150.93,11.97969821]
["bitfinex-derivatives","SOLF0:USTF0",1745393420983,47.0,150.96,150.93,5.35579821]
["bitfinex-derivatives","SOLF0:USTF0",1745393421681,53.6228,150.96,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745393421877,47.0,150.96,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745393422580,47.0,150.96,150.95,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745393422882,47.0,150.96,150.93,0.04616059]
["bitfinex-derivatives","SOLF0:USTF0",1745393423281,47.0,150.96,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745393424076,53.6229,150.96,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745393424481,47.0,150.96,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745393424882,47.0,150.96,150.95,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745393436494,0.04450174,150.97,150.96,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745393436697,0.04450174,150.97,150.96,11.93243762]
["bitfinex-derivatives","SOLF0:USTF0",1745393437497,31.76963762,151.04,151.03,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745393437693,31.76963762,151.04,150.99,5.30963762]
["bitfinex-derivatives","SOLF0:USTF0",1745393437997,38.38893762,151.04,151.01,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745393438297,38.38893762,151.04,150.99,5.30963762]
["bitfinex-derivatives","SOLF0:USTF0",1745393438594,31.76963762,151.04,150.95,41.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745393438798,5.30963762,151.02,151.0,0.04375685]
["bitfinex-derivatives","SOLF0:USTF0",1745393439495,47.0,151.01,151.0,0.04375685]
["bitfinex-derivatives","SOLF0:USTF0",1745393444001,47.0,151.01,151.0,6.66475685]
["bitfinex-derivatives","SOLF0:USTF0",1745393451001,47.0,151.01,151.0,11.97439447]
["bitfinex-derivatives","SOLF0:USTF0",1745393451200,47.0,151.01,151.0,6.66475685]
["bitfinex-derivatives","SOLF0:USTF0",1745393454804,47.0,151.01,151.0,11.97439447]
["bitfinex-derivatives","SOLF0:USTF0",1745393455199,0.04252493,151.03,151.02,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745393458197,47.04252493,151.03,151.02,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745393462701,73.48252493,151.03,151.0,0.04375685]
["bitfinex-derivatives","SOLF0:USTF0",1745393462901,5.30963762,151.01,151.0,0.04375685]
["bitfinex-derivatives","SOLF0:USTF0",1745393463703,11.93023762,151.01,151.0,0.04375685]
["bitfinex-derivatives","SOLF0:USTF0",1745393465808,6.6206,151.01,151.0,0.04375685]
["bitfinex-derivatives","SOLF0:USTF0",1745393467504,11.93003762,151.02,151.0,0.04375685]
["bitfinex-derivatives","SOLF0:USTF0",1745393467811,26.48252493,151.03,151.0,0.04375685]
["bitfinex-derivatives","SOLF0:USTF0",1745393468108,0.04252493,151.03,151.02,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745393474413,0.04252493,151.03,151.02,11.92973762]
["bitfinex-derivatives","SOLF0:USTF0",1745393483411,0.04252493,151.03,151.02,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745393483716,0.04252493,151.03,151.0,0.04375685]
["bitfinex-derivatives","SOLF0:USTF0",1745393484119,0.04252493,151.03,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745393484318,5.35216255,151.03,151.0,0.04375685]
["bitfinex-derivatives","SOLF0:USTF0",1745393484515,5.35216255,151.03,151.0,6.66465685]
["bitfinex-derivatives","SOLF0:USTF0",1745393486216,6.6204,151.02,151.0,6.66465685]
["bitfinex-derivatives","SOLF0:USTF0",1745393486420,5.35216255,151.03,151.01,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745393486624,0.04252493,151.03,151.0,5.35339447]
["bitfinex-derivatives","SOLF0:USTF0",1745393487119,0.04252493,151.03,151.02,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745393487321,0.04252493,151.03,151.0,5.35339447]
["bitfinex-derivatives","SOLF0:USTF0",1745393488222,0.04252493,151.03,151.02,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745393488615,0.04252493,151.03,151.02,11.92973762]
["bitfinex-derivatives","SOLF0:USTF0",1745393489020,31.72963762,151.12,151.02,31.72963762]
["bitfinex-derivatives","SOLF0:USTF0",1745393489322,31.72963762,151.12,151.06,5.30963762]
["bitfinex-derivatives","SOLF0:USTF0",1745393489323,6.6163,151.11,151.06,5.30963762]
["bitfinex-derivatives","SOLF0:USTF0",1745393489520,6.6163,151.11,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745393490121,6.6561598,151.11,151.08,6.66604949]
["bitfinex-derivatives","SOLF0:USTF0",1745393492322,6.6168,151.1,151.08,0.04894949]
["bitfinex-derivatives","SOLF0:USTF0",1745393492626,0.0398598,151.11,151.08,0.04894949]
["bitfinex-derivatives","SOLF0:USTF0",1745393493125,0.0398598,151.11,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745393494821,0.0398598,151.11,151.1,11.92623762]
["bitfinex-derivatives","SOLF0:USTF0",1745393495028,5.30963762,151.2,151.1,383.5316451]
["bitfinex-derivatives","SOLF0:USTF0",1745393495324,11.92303762,151.18,151.12,5.30963762]
["bitfinex-derivatives","SOLF0:USTF0",1745393495517,11.92303762,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745393496127,11.92303762,151.18,151.15,6.66138349]
["bitfinex-derivatives","SOLF0:USTF0",1745393497226,31.72963762,151.19,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745393497428,26.42,151.19,151.16,11.92353762]
["bitfinex-derivatives","SOLF0:USTF0",1745393497622,26.42,151.19,151.16,5.30963762]
["bitfinex-derivatives","SOLF0:USTF0",1745393497821,26.42,151.19,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745393498732,38.32113762,151.22,151.16,5.30963762]
["bitfinex-derivatives","SOLF0:USTF0",1745393499126,38.32113762,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745393499528,6.6119,151.21,151.19,0.04636733]
["bitfinex-derivatives","SOLF0:USTF0",1745393499729,31.70963762,151.22,151.19,6.65896733]
["bitfinex-derivatives","SOLF0:USTF0",1745393500128,31.70963762,151.22,151.19,0.04636733]
["bitfinex-derivatives","SOLF0:USTF0",1745393500528,6.6121,151.21,151.19,0.04636733]
["bitfinex-derivatives","SOLF0:USTF0",1745393502334,38.32123762,151.22,151.19,0.04636733]
["bitfinex-derivatives","SOLF0:USTF0",1745393502631,33.0116,151.22,151.19,6.65906733]
["bitfinex-derivatives","SOLF0:USTF0",1745393503034,6.6118,151.21,151.19,0.04636733]
["bitfinex-derivatives","SOLF0:USTF0",1745393503232,26.4,151.22,151.19,0.04636733]
["bitfinex-derivatives","SOLF0:USTF0",1745393504129,26.4,151.22,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745393507732,26.4,151.25,151.21,5.30963762]
["bitfinex-derivatives","SOLF0:USTF0",1745393508133,26.4,151.25,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745393508434,26.4,151.25,151.23,5.30963762]
["bitfinex-derivatives","SOLF0:USTF0",1745393508932,4.0184,151.27,151.23,5.30963762]
["bitfinex-derivatives","SOLF0:USTF0",1745393509135,10.6279,151.27,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745393509535,31.70963762,151.28,151.22,0.04271813]
["bitfinex-derivatives","SOLF0:USTF0",1745393509536,26.4,151.28,151.25,5.30963762]
["bitfinex-derivatives","SOLF0:USTF0",1745393509738,26.4,151.28,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745393510233,5.83,151.37,151.27,5.30963762]
["bitfinex-derivatives","SOLF0:USTF0",1745393510436,26.4,151.36,151.29,5.30963762]
["bitfinex-derivatives","SOLF0:USTF0",1745393510636,5.30963762,151.34,151.3,0.04230366]
["bitfinex-derivatives","SOLF0:USTF0",1745393510841,6.6067,151.33,151.3,6.65010366]
["bitfinex-derivatives","SOLF0:USTF0",1745393511132,5.30963762,151.34,151.3,0.04230366]
["bitfinex-derivatives","SOLF0:USTF0",1745393511339,6.6074,151.31,151.3,0.04230366]
["bitfinex-derivatives","SOLF0:USTF0",1745393511538,5.30963762,151.34,151.3,0.04230366]
["bitfinex-derivatives","SOLF0:USTF0",1745393511740,26.4,151.36,151.3,0.04230366]
["bitfinex-derivatives","SOLF0:USTF0",1745393511941,26.4,151.36,151.31,5.30963762]
["bitfinex-derivatives","SOLF0:USTF0",1745393512436,26.4,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745393513139,26.4,151.36,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745393513342,26.4,151.36,151.31,5.30963762]
["bitfinex-derivatives","SOLF0:USTF0",1745393513540,31.70963762,151.36,151.33,0.04558381]
["bitfinex-derivatives","SOLF0:USTF0",1745393514543,38.31513762,151.36,151.33,0.04558381]
["bitfinex-derivatives","SOLF0:USTF0",1745393514742,5.30963762,151.34,151.33,0.04558381]
["bitfinex-derivatives","SOLF0:USTF0",1745393514941,11.91573762,151.34,151.33,0.04558381]
["bitfinex-derivatives","SOLF0:USTF0",1745393515446,26.4,151.36,151.26,34.61722228]
["bitfinex-derivatives","SOLF0:USTF0",1745393515645,6.6062,151.34,151.29,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745393515842,6.6062,151.34,151.26,34.61722228]
["bitfinex-derivatives","SOLF0:USTF0",1745393516148,6.6062,151.34,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745393516549,6.6511664,151.33,151.3,0.04374881]
["bitfinex-derivatives","SOLF0:USTF0",1745393516745,0.0444664,151.33,151.3,0.04374881]
["bitfinex-derivatives","SOLF0:USTF0",1745393517048,6.607,151.32,151.3,0.04374881]
["bitfinex-derivatives","SOLF0:USTF0",1745393517249,26.36,151.32,151.3,0.04374881]
["bitfinex-derivatives","SOLF0:USTF0",1745393517747,73.36,151.32,151.3,0.04374881]
["bitfinex-derivatives","SOLF0:USTF0",1745393517947,6.6074,151.31,151.3,0.04374881]
["bitfinex-derivatives","SOLF0:USTF0",1745393518450,73.36,151.32,151.3,0.04374881]
["bitfinex-derivatives","SOLF0:USTF0",1745393519048,26.36,151.32,151.3,0.04374881]
["bitfinex-derivatives","SOLF0:USTF0",1745393520152,6.6074,151.31,151.3,0.04374881]
["bitfinex-derivatives","SOLF0:USTF0",1745393520853,32.9672,151.32,151.3,0.04374881]
["bitfinex-derivatives","SOLF0:USTF0",1745393521249,26.36,151.32,151.3,0.04374881]
["bitfinex-derivatives","SOLF0:USTF0",1745393522341,0.0444664,151.33,151.3,0.04374881]
["bitfinex-derivatives","SOLF0:USTF0",1745393522744,0.0444664,151.33,151.3,6.65124881]
["bitfinex-derivatives","SOLF0:USTF0",1745393522943,0.0444664,151.33,151.3,0.04374881]
["bitfinex-derivatives","SOLF0:USTF0",1745393523147,0.0444664,151.33,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745393523350,0.0444664,151.33,151.3,0.04374881]
["bitfinex-derivatives","SOLF0:USTF0",1745393523951,0.0444664,151.33,151.3,6.65134881]
["bitfinex-derivatives","SOLF0:USTF0",1745393524151,0.0444664,151.33,151.3,0.04374881]
["bitfinex-derivatives","SOLF0:USTF0",1745393524651,0.0444664,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745393524853,0.0444664,151.33,151.3,8.30097109]
["bitfinex-derivatives","SOLF0:USTF0",1745393525049,0.0444664,151.33,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745393525851,32.9647,151.38,151.3,8.30097109]
["bitfinex-derivatives","SOLF0:USTF0",1745393525852,6.6047,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745393526053,6.6046,151.38,151.32,8.25722228]
["bitfinex-derivatives","SOLF0:USTF0",1745393526353,26.36,151.4,151.32,8.25722228]
["bitfinex-derivatives","SOLF0:USTF0",1745393526747,6.604,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745393527149,6.6031,151.41,151.36,0.04634989]
["bitfinex-derivatives","SOLF0:USTF0",1745393527350,26.36,151.45,151.37,8.25722228]
["bitfinex-derivatives","SOLF0:USTF0",1745393527753,6.6027,151.42,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745393528242,47.0,151.43,151.38,0.05068854]
["bitfinex-derivatives","SOLF0:USTF0",1745393529254,6.604,151.39,151.38,0.05068854]
["bitfinex-derivatives","SOLF0:USTF0",1745393530547,26.36,151.41,151.31,8.25722228]
["bitfinex-derivatives","SOLF0:USTF0",1745393530548,6.6056,151.36,151.31,8.25722228]
["bitfinex-derivatives","SOLF0:USTF0",1745393530752,6.6056,151.36,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745393531051,6.6056,151.36,151.29,34.61722228]
["bitfinex-derivatives","SOLF0:USTF0",1745393531353,6.6056,151.36,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745393531652,6.65112865,151.36,151.32,6.65368735]
["bitfinex-derivatives","SOLF0:USTF0",1745393532552,6.65112865,151.36,151.33,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745393532752,6.65112865,151.36,151.32,0.04698735]
["bitfinex-derivatives","SOLF0:USTF0",1745393533353,6.6058,151.35,151.32,0.04698735]
["bitfinex-derivatives","SOLF0:USTF0",1745393533548,0.04552865,151.36,151.32,0.04698735]
["bitfinex-derivatives","SOLF0:USTF0",1745393534148,6.6066,151.33,151.32,0.04698735]
["bitfinex-derivatives","SOLF0:USTF0",1745393537852,0.04552865,151.36,151.32,0.04698735]
["bitfinex-derivatives","SOLF0:USTF0",1745393538053,0.04552865,151.36,151.33,8.25722228]
["bitfinex-derivatives","SOLF0:USTF0",1745393538557,0.04552865,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745393539656,26.38552865,151.36,151.32,0.04698735]
["bitfinex-derivatives","SOLF0:USTF0",1745393540553,8.25722228,151.35,151.32,0.04698735]
["bitfinex-derivatives","SOLF0:USTF0",1745393540956,6.6066,151.33,151.32,0.04698735]
["bitfinex-derivatives","SOLF0:USTF0",1745393543261,8.25722228,151.33,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745393543461,73.36,151.32,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745393544362,8.25722228,151.28,151.21,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745393544662,26.36,151.27,151.16,8.25722228]
["bitfinex-derivatives","SOLF0:USTF0",1745393544854,6.6103,151.25,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745393545459,6.6099,151.26,151.18,8.25722228]
["bitfinex-derivatives","SOLF0:USTF0",1745393545662,0.04725838,151.24,151.21,0.04604275]
["bitfinex-derivatives","SOLF0:USTF0",1745393545962,0.04725838,151.24,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745393546465,0.04725838,151.24,151.21,0.04604275]
["bitfinex-derivatives","SOLF0:USTF0",1745393547359,47.0,151.23,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745393547864,47.0,151.23,151.21,6.65784275]
["bitfinex-derivatives","SOLF0:USTF0",1745393548162,47.0,151.23,151.21,0.04604275]
["bitfinex-derivatives","SOLF0:USTF0",1745393549167,53.611,151.23,151.21,0.04604275]
["bitfinex-derivatives","SOLF0:USTF0",1745393549462,47.0,151.23,151.21,0.04604275]
["bitfinex-derivatives","SOLF0:USTF0",1745393550665,6.6114,151.22,151.21,0.04604275]
["bitfinex-derivatives","SOLF0:USTF0",1745393551870,47.0,151.23,151.14,365.87842976]
["bitfinex-derivatives","SOLF0:USTF0",1745393552170,8.25722228,151.22,151.14,357.62120748]
["bitfinex-derivatives","SOLF0:USTF0",1745393552370,6.6129,151.19,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745393552666,6.6129,151.19,151.14,357.62120748]
["bitfinex-derivatives","SOLF0:USTF0",1745393552969,0.04735313,151.18,151.15,0.04769059]
["bitfinex-derivatives","SOLF0:USTF0",1745393553169,6.66045313,151.18,151.15,0.04769059]
["bitfinex-derivatives","SOLF0:USTF0",1745393553669,6.66045313,151.18,151.15,6.66179059]
["bitfinex-derivatives","SOLF0:USTF0",1745393553869,0.04735313,151.18,151.15,0.04769059]
["bitfinex-derivatives","SOLF0:USTF0",1745393554570,0.04735313,151.18,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745393554870,0.04735313,151.18,151.15,0.04769059]
["bitfinex-derivatives","SOLF0:USTF0",1745393555571,0.04735313,151.18,151.16,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745393556574,0.04735313,151.18,151.17,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745393557873,6.66045313,151.18,151.15,0.04769059]
["bitfinex-derivatives","SOLF0:USTF0",1745393558176,0.04735313,151.18,151.15,0.04769059]
["bitfinex-derivatives","SOLF0:USTF0",1745393558372,6.6138,151.17,151.15,0.04769059]
["bitfinex-derivatives","SOLF0:USTF0",1745393559075,6.66065313,151.18,151.15,0.04769059]
["bitfinex-derivatives","SOLF0:USTF0",1745393559373,6.66065313,151.18,151.15,6.66209059]
["bitfinex-derivatives","SOLF0:USTF0",1745393559770,0.04735313,151.18,151.15,0.04769059]
["bitfinex-derivatives","SOLF0:USTF0",1745393561777,0.04735313,151.18,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745393562081,0.04735313,151.18,151.15,0.04769059]
["bitfinex-derivatives","SOLF0:USTF0",1745393562274,0.04735313,151.18,151.15,1.98679059]
["bitfinex-derivatives","SOLF0:USTF0",1745393562870,0.04735313,151.18,151.17,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745393563377,0.04735313,151.18,151.15,8.60109059]
["bitfinex-derivatives","SOLF0:USTF0",1745393563879,0.04735313,151.18,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745393564378,0.04735313,151.18,151.15,0.04769059]
["bitfinex-derivatives","SOLF0:USTF0",1745393564680,0.04735313,151.18,151.17,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745393567182,47.0,151.23,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745393567481,73.36,151.23,151.18,8.25722228]
["bitfinex-derivatives","SOLF0:USTF0",1745393567981,73.36,151.23,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745393568583,73.36,151.23,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745393568978,73.36,151.23,151.2,0.04402736]
["bitfinex-derivatives","SOLF0:USTF0",1745393569483,47.0,151.23,151.2,0.04402736]
["bitfinex-derivatives","SOLF0:USTF0",1745393569782,47.0,151.23,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745393570277,47.0,151.23,151.2,0.04402736]
["bitfinex-derivatives","SOLF0:USTF0",1745393570784,6.6118,151.21,151.2,0.04402736]
["bitfinex-derivatives","SOLF0:USTF0",1745393571083,32.9718,151.21,151.2,0.04402736]
["bitfinex-derivatives","SOLF0:USTF0",1745393573687,26.36,151.21,151.13,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745393574890,6.66301062,151.19,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745393577700,0.05031062,151.19,151.15,0.04741203]
["bitfinex-derivatives","SOLF0:USTF0",1745393578696,6.66301062,151.19,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745393578994,0.05031062,151.19,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745393579489,6.6131,151.18,151.15,6.66161203]
["bitfinex-derivatives","SOLF0:USTF0",1745393579691,0.05031062,151.19,151.15,0.04741203]
["bitfinex-derivatives","SOLF0:USTF0",1745393580187,6.6132,151.18,151.15,0.04741203]
["bitfinex-derivatives","SOLF0:USTF0",1745393580591,0.05031062,151.19,151.15,0.04741203]
["bitfinex-derivatives","SOLF0:USTF0",1745393580792,6.6132,151.18,151.15,0.04741203]
["bitfinex-derivatives","SOLF0:USTF0",1745393581497,6.6136,151.17,151.15,0.04741203]
["bitfinex-derivatives","SOLF0:USTF0",1745393581795,6.6136,151.17,151.15,6.66181203]
["bitfinex-derivatives","SOLF0:USTF0",1745393582296,32.9536,151.17,151.15,0.04741203]
["bitfinex-derivatives","SOLF0:USTF0",1745393582495,26.34,151.17,151.15,0.04741203]
["bitfinex-derivatives","SOLF0:USTF0",1745393582896,26.34,151.17,151.16,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745393584201,26.34,151.17,151.15,0.04741203]
["bitfinex-derivatives","SOLF0:USTF0",1745393584601,32.9537,151.17,151.15,0.04741203]
["bitfinex-derivatives","SOLF0:USTF0",1745393584795,26.34,151.17,151.15,0.04741203]
["bitfinex-derivatives","SOLF0:USTF0",1745393585197,6.614,151.16,151.15,0.04741203]
["bitfinex-derivatives","SOLF0:USTF0",1745393587400,6.6151,151.14,151.08,392.22312976]
["bitfinex-derivatives","SOLF0:USTF0",1745393587602,6.6151,151.14,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745393587802,26.34,151.17,151.08,365.88312976]
["bitfinex-derivatives","SOLF0:USTF0",1745393588002,6.6147,151.15,151.08,365.88312976]
["bitfinex-derivatives","SOLF0:USTF0",1745393588204,26.34,151.17,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745393588505,53.6142,151.16,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745393588703,47.0,151.16,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745393589404,47.0,151.16,151.13,6.6603619]
["bitfinex-derivatives","SOLF0:USTF0",1745393589605,53.6142,151.16,151.13,6.6603619]
["bitfinex-derivatives","SOLF0:USTF0",1745393590106,47.0,151.16,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745393590510,47.0,151.16,151.13,0.0452619]
["bitfinex-derivatives","SOLF0:USTF0",1745393590804,47.0,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745393594907,47.0,151.16,151.13,0.0452619]
["bitfinex-derivatives","SOLF0:USTF0",1745393595306,6.6149,151.14,151.13,0.0452619]
["bitfinex-derivatives","SOLF0:USTF0",1745393595912,6.6159,151.12,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745393596715,6.6162,151.11,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745393597113,6.66649241,151.11,151.08,6.66677078]
["bitfinex-derivatives","SOLF0:USTF0",1745393597814,0.05029241,151.11,151.08,0.04947078]
["bitfinex-derivatives","SOLF0:USTF0",1745393598415,0.05029241,151.11,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745393601415,47.05029241,151.11,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745393602716,0.05029241,151.11,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745393603514,0.05029241,151.11,151.08,0.04947078]
["bitfinex-derivatives","SOLF0:USTF0",1745393603515,0.05029241,151.11,151.09,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745393604615,6.6166,151.1,151.08,0.04947078]
["bitfinex-derivatives","SOLF0:USTF0",1745393604818,0.05029241,151.11,151.08,0.04947078]
["bitfinex-derivatives","SOLF0:USTF0",1745393605716,53.6169,151.1,151.08,0.04947078]
["bitfinex-derivatives","SOLF0:USTF0",1745393606521,26.34,151.09,151.08,0.04947078]
["bitfinex-derivatives","SOLF0:USTF0",1745393606820,32.9571,151.09,151.08,0.04947078]
["bitfinex-derivatives","SOLF0:USTF0",1745393607018,26.34,151.09,151.08,0.04947078]
["bitfinex-derivatives","SOLF0:USTF0",1745393607518,26.34,151.09,151.08,6.66697078]
["bitfinex-derivatives","SOLF0:USTF0",1745393608020,26.34,151.09,151.08,0.04947078]
["bitfinex-derivatives","SOLF0:USTF0",1745393610519,26.34,151.09,151.08,6.66697078]
["bitfinex-derivatives","SOLF0:USTF0",1745393610926,0.05029241,151.11,151.08,0.04947078]
["bitfinex-derivatives","SOLF0:USTF0",1745393611224,0.05029241,151.11,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745393613026,26.34,151.13,151.12,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745393613523,26.34,151.16,151.09,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745393613928,47.0,151.15,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745393614124,0.04463021,151.14,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745393615122,0.04463021,151.14,151.11,0.04268319]
["bitfinex-derivatives","SOLF0:USTF0",1745393615723,0.04463021,151.14,151.12,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745393615925,0.04463021,151.14,151.11,0.04268319]
["bitfinex-derivatives","SOLF0:USTF0",1745393616723,6.65973021,151.14,151.11,6.65858319]
["bitfinex-derivatives","SOLF0:USTF0",1745393617327,5.29922546,151.13,151.11,6.65858319]
["bitfinex-derivatives","SOLF0:USTF0",1745393617527,26.34,151.12,151.11,6.65858319]
["bitfinex-derivatives","SOLF0:USTF0",1745393618228,73.34,151.12,151.11,6.65858319]
["bitfinex-derivatives","SOLF0:USTF0",1745393618728,0.04463021,151.14,151.13,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745393620024,550.16,151.19,151.12,8.27459121]
["bitfinex-derivatives","SOLF0:USTF0",1745393620628,556.7727,151.19,151.12,8.27459121]
["bitfinex-derivatives","SOLF0:USTF0",1745393621131,0.04459351,151.17,151.12,8.27459121]
["bitfinex-derivatives","SOLF0:USTF0",1745393621732,47.0,151.16,151.12,8.27459121]
["bitfinex-derivatives","SOLF0:USTF0",1745393621925,0.04459351,151.17,151.12,8.27459121]
["bitfinex-derivatives","SOLF0:USTF0",1745393622434,26.34,151.19,151.14,8.27459121]
["bitfinex-derivatives","SOLF0:USTF0",1745393622633,53.4995,151.22,151.14,8.27459121]
["bitfinex-derivatives","SOLF0:USTF0",1745393622831,60.1111,151.22,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745393623134,27.1595,151.22,151.14,8.27459121]
["bitfinex-derivatives","SOLF0:USTF0",1745393623432,27.1595,151.22,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745393623631,0.04207819,151.2,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745393623833,0.04207819,151.2,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745393624029,0.04207819,151.2,151.16,0.04744112]
["bitfinex-derivatives","SOLF0:USTF0",1745393624331,26.34,151.19,151.16,0.04744112]
["bitfinex-derivatives","SOLF0:USTF0",1745393624935,47.0,151.18,151.16,0.04744112]
["bitfinex-derivatives","SOLF0:USTF0",1745393625731,6.6136,151.17,151.16,0.04744112]
["bitfinex-derivatives","SOLF0:USTF0",1745393626236,6.6134,151.18,151.16,0.04744112]
["bitfinex-derivatives","SOLF0:USTF0",1745393626434,26.34,151.19,151.16,0.04744112]
["bitfinex-derivatives","SOLF0:USTF0",1745393626835,6.6136,151.17,151.16,0.04744112]
["bitfinex-derivatives","SOLF0:USTF0",1745393627638,6.6132,151.18,151.16,0.04744112]
["bitfinex-derivatives","SOLF0:USTF0",1745393627934,26.34,151.19,151.16,0.04744112]
["bitfinex-derivatives","SOLF0:USTF0",1745393628337,6.6136,151.17,151.16,0.04744112]
["bitfinex-derivatives","SOLF0:USTF0",1745393628838,53.6136,151.17,151.16,0.04744112]
["bitfinex-derivatives","SOLF0:USTF0",1745393629340,47.0,151.17,151.16,0.04744112]
["bitfinex-derivatives","SOLF0:USTF0",1745393629838,47.0,151.17,151.16,6.66144112]
["bitfinex-derivatives","SOLF0:USTF0",1745393631139,47.0,151.17,151.16,0.04744112]
["bitfinex-derivatives","SOLF0:USTF0",1745393631835,47.0,151.17,151.16,6.66144112]
["bitfinex-derivatives","SOLF0:USTF0",1745393636641,26.34,151.19,151.18,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745393637040,0.04207819,151.2,151.16,0.04744112]
["bitfinex-derivatives","SOLF0:USTF0",1745393637434,0.04207819,151.2,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745393639639,0.04207819,151.2,151.19,11.90316016]
["bitfinex-derivatives","SOLF0:USTF0",1745393640243,0.04207819,151.2,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745393640444,0.04207819,151.2,151.19,11.90316016]
["bitfinex-derivatives","SOLF0:USTF0",1745393640639,0.04207819,151.2,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745393641448,0.04207819,151.2,151.16,0.04744112]
["bitfinex-derivatives","SOLF0:USTF0",1745393641943,26.36207819,151.2,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745393642245,32.97457819,151.2,151.16,0.04744112]
["bitfinex-derivatives","SOLF0:USTF0",1745393642444,32.97457819,151.2,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745393642644,26.36207819,151.2,151.16,0.04744112]
["bitfinex-derivatives","SOLF0:USTF0",1745393643045,26.36207819,151.2,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745393643242,26.36207819,151.2,151.16,0.04744112]
["bitfinex-derivatives","SOLF0:USTF0",1745393643442,0.04207819,151.2,151.16,0.04744112]
["bitfinex-derivatives","SOLF0:USTF0",1745393643952,0.04207819,151.2,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745393651350,0.04207819,151.2,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745393655149,0.04207819,151.2,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745393659062,27.1595,151.22,151.21,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745393659358,27.1595,151.22,151.21,14.88316389]
["bitfinex-derivatives","SOLF0:USTF0",1745393660258,6.6082,151.3,151.21,10.21946389]
["bitfinex-derivatives","SOLF0:USTF0",1745393660461,6.6082,151.3,151.23,8.27136389]
["bitfinex-derivatives","SOLF0:USTF0",1745393661164,6.6086,151.29,151.23,8.27136389]
["bitfinex-derivatives","SOLF0:USTF0",1745393661464,0.04286427,151.28,151.24,0.0456969]
["bitfinex-derivatives","SOLF0:USTF0",1745393661658,0.04286427,151.28,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745393661859,6.65166427,151.28,151.24,0.0456969]
["bitfinex-derivatives","SOLF0:USTF0",1745393662155,0.04286427,151.28,151.24,0.0456969]
["bitfinex-derivatives","SOLF0:USTF0",1745393662759,6.65186427,151.28,151.24,0.0456969]
["bitfinex-derivatives","SOLF0:USTF0",1745393662959,0.04286427,151.28,151.24,0.0456969]
["bitfinex-derivatives","SOLF0:USTF0",1745393663262,0.04286427,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745393663559,0.04286427,151.28,151.25,5.28724682]
["bitfinex-derivatives","SOLF0:USTF0",1745393663756,0.04286427,151.28,151.27,5.28724682]
["bitfinex-derivatives","SOLF0:USTF0",1745393664152,0.04286427,151.28,151.27,11.89644682]
["bitfinex-derivatives","SOLF0:USTF0",1745393665459,47.0,151.31,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745393665659,47.0,151.31,151.3,11.89514682]
["bitfinex-derivatives","SOLF0:USTF0",1745393668459,26.3,151.35,151.3,5.28724682]
["bitfinex-derivatives","SOLF0:USTF0",1745393668658,26.3,151.35,151.32,5.28724682]
["bitfinex-derivatives","SOLF0:USTF0",1745393668964,17.18495,151.36,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745393669162,17.18495,151.36,151.34,5.28724682]
["bitfinex-derivatives","SOLF0:USTF0",1745393669468,17.18495,151.36,151.35,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745393670465,17.18495,151.36,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745393670658,17.18495,151.36,151.33,5.336787]
["bitfinex-derivatives","SOLF0:USTF0",1745393671366,17.18495,151.36,151.33,0.04954018]
["bitfinex-derivatives","SOLF0:USTF0",1745393671664,17.18495,151.36,151.35,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745393673366,6.6061,151.34,151.33,0.04954018]
["bitfinex-derivatives","SOLF0:USTF0",1745393676266,8.25170316,151.34,151.22,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745393676469,4.0455,151.33,151.23,8.25170316]
["bitfinex-derivatives","SOLF0:USTF0",1745393676669,26.28,151.32,151.23,8.25170316]
["bitfinex-derivatives","SOLF0:USTF0",1745393676867,6.6083,151.3,151.23,8.25170316]
["bitfinex-derivatives","SOLF0:USTF0",1745393677270,26.28,151.32,151.23,8.25170316]
["bitfinex-derivatives","SOLF0:USTF0",1745393677474,0.04663034,151.28,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393677673,0.04663034,151.28,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745393679372,47.0,151.27,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745393679977,47.0,151.27,151.25,6.65318628]
["bitfinex-derivatives","SOLF0:USTF0",1745393680177,47.0,151.27,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393680878,47.0,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745393681977,47.0,151.27,151.25,6.65308628]
["bitfinex-derivatives","SOLF0:USTF0",1745393682474,53.6094,151.27,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393682867,47.0,151.27,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393683070,53.6094,151.27,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393683270,47.0,151.27,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393683774,47.0,151.27,151.25,6.65308628]
["bitfinex-derivatives","SOLF0:USTF0",1745393684470,53.6092,151.27,151.25,6.65308628]
["bitfinex-derivatives","SOLF0:USTF0",1745393684773,47.0,151.27,151.25,6.65308628]
["bitfinex-derivatives","SOLF0:USTF0",1745393685176,47.0,151.27,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393685675,53.6096,151.27,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393685874,47.0,151.27,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393686776,53.6093,151.27,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393687578,47.0,151.27,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393687774,47.0,151.27,151.25,6.65318628]
["bitfinex-derivatives","SOLF0:USTF0",1745393688074,47.0,151.27,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393688577,47.0,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745393690980,0.04663034,151.28,151.27,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745393693282,0.04663034,151.28,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745393693880,6.65563034,151.28,151.25,6.65308628]
["bitfinex-derivatives","SOLF0:USTF0",1745393694081,47.0,151.27,151.25,6.65308628]
["bitfinex-derivatives","SOLF0:USTF0",1745393694291,53.6095,151.27,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393694581,73.28,151.27,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393694782,79.8894,151.27,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393695477,73.28,151.27,151.25,6.65308628]
["bitfinex-derivatives","SOLF0:USTF0",1745393695679,73.28,151.27,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393695982,47.0,151.27,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393696184,47.0,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745393700379,0.04663034,151.28,151.27,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745393710292,0.04663034,151.28,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745393711798,0.04663034,151.28,151.27,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745393711999,0.04663034,151.28,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393712399,6.6093,151.27,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393713199,32.93553034,151.28,151.25,6.65328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393713601,26.32663034,151.28,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393713801,6.6095,151.27,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393714098,26.32663034,151.28,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393714402,6.6096,151.26,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393716105,26.32663034,151.28,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393716903,6.6092,151.27,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393717609,31.61577137,151.28,151.25,6.65328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393717907,31.61577137,151.28,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393718608,5.28914103,151.27,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393719109,11.89864103,151.27,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393719711,11.89864103,151.27,151.25,6.65328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393720512,38.22467137,151.28,151.25,6.65328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393721015,38.22467137,151.28,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745393721215,26.32663034,151.28,151.25,0.04328628]
["bitfinex-derivatives","SOLF0:USTF0",1745393722613,26.32663034,151.28,151.27,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745393722813,0.04663034,151.28,151.27,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745393726013,47.04663034,151.28,151.27,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745393726513,0.04663034,151.28,151.27,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745393728913,0.04663034,151.28,151.27,11.89834103]
["bitfinex-derivatives","SOLF0:USTF0",1745393730315,0.04663034,151.28,151.27,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745393730514,0.04663034,151.28,151.27,11.89834103]
["bitfinex-derivatives","SOLF0:USTF0",1745393731517,0.04663034,151.28,151.27,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745393734512,47.0,151.33,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745393734710,47.0,151.33,151.32,11.89614103]
["bitfinex-derivatives","SOLF0:USTF0",1745393734916,0.34522,151.35,151.34,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745393736618,0.34522,151.35,151.33,6.64929044]
["bitfinex-derivatives","SOLF0:USTF0",1745393737919,47.0,151.34,151.33,6.64929044]
["bitfinex-derivatives","SOLF0:USTF0",1745393738619,47.0,151.34,151.33,0.04309044]
["bitfinex-derivatives","SOLF0:USTF0",1745393738918,52.28914103,151.34,151.28,5.28914103]
["bitfinex-derivatives","SOLF0:USTF0",1745393739218,6.6066,151.33,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745393739419,5.28914103,151.34,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745393739719,5.28914103,151.34,151.28,5.28914103]
["bitfinex-derivatives","SOLF0:USTF0",1745393739920,5.33491341,151.34,151.31,0.04811782]
["bitfinex-derivatives","SOLF0:USTF0",1745393740416,11.94131341,151.34,151.31,0.04811782]
["bitfinex-derivatives","SOLF0:USTF0",1745393740718,5.33491341,151.34,151.31,0.04811782]
["bitfinex-derivatives","SOLF0:USTF0",1745393741723,6.6068,151.33,151.31,6.65531782]
["bitfinex-derivatives","SOLF0:USTF0",1745393741918,5.33491341,151.34,151.31,0.04811782]
["bitfinex-derivatives","SOLF0:USTF0",1745393742118,26.26,151.33,151.31,0.04811782]
["bitfinex-derivatives","SOLF0:USTF0",1745393742415,53.607,151.32,151.31,0.04811782]
["bitfinex-derivatives","SOLF0:USTF0",1745393743019,47.0,151.32,151.31,0.04811782]
["bitfinex-derivatives","SOLF0:USTF0",1745393743716,53.607,151.32,151.31,0.04811782]
["bitfinex-derivatives","SOLF0:USTF0",1745393747723,6.6082,151.3,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745393747921,6.6082,151.3,151.26,5.28914103]
["bitfinex-derivatives","SOLF0:USTF0",1745393748222,5.28914103,151.3,151.24,31.54914103]
["bitfinex-derivatives","SOLF0:USTF0",1745393748425,5.28914103,151.3,151.24,5.28914103]
["bitfinex-derivatives","SOLF0:USTF0",1745393748722,26.26,151.29,151.24,5.28914103]
["bitfinex-derivatives","SOLF0:USTF0",1745393748924,6.6091,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745393749126,26.30924511,151.29,151.25,0.04358281]
["bitfinex-derivatives","SOLF0:USTF0",1745393749525,26.30924511,151.29,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745393749826,26.30924511,151.29,151.26,5.28914103]
["bitfinex-derivatives","SOLF0:USTF0",1745393750030,6.6088,151.28,151.26,11.89854103]
["bitfinex-derivatives","SOLF0:USTF0",1745393750219,6.6088,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745393750824,47.0,151.27,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745393753729,26.30924511,151.29,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745393754230,32.91764511,151.29,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745393754730,26.30924511,151.29,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745393754930,26.30924511,151.29,151.25,0.04358281]
["bitfinex-derivatives","SOLF0:USTF0",1745393754931,26.30924511,151.29,151.28,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745393755824,0.04924511,151.29,151.28,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745393756027,0.04924511,151.29,151.28,11.89794103]
["bitfinex-derivatives","SOLF0:USTF0",1745393760337,0.04924511,151.29,151.25,26.30358281]
["bitfinex-derivatives","SOLF0:USTF0",1745393760338,0.04924511,151.29,151.26,5.28914103]
["bitfinex-derivatives","SOLF0:USTF0",1745393760531,6.609,151.28,151.25,0.04358281]
["bitfinex-derivatives","SOLF0:USTF0",1745393760730,31.59838614,151.29,151.25,0.04358281]
["bitfinex-derivatives","SOLF0:USTF0",1745393760934,31.59838614,151.29,151.25,6.65358281]
["bitfinex-derivatives","SOLF0:USTF0",1745393761131,6.6095,151.27,151.25,0.04358281]
["bitfinex-derivatives","SOLF0:USTF0",1745393762235,6.6096,151.26,151.25,0.04358281]
["bitfinex-derivatives","SOLF0:USTF0",1745393763438,53.6096,151.26,151.25,0.04358281]
["bitfinex-derivatives","SOLF0:USTF0",1745393763637,6.6104,151.25,151.22,5.28914103]
["bitfinex-derivatives","SOLF0:USTF0",1745393764538,6.6104,151.25,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745393765233,6.6104,151.25,151.22,11.9470188]
["bitfinex-derivatives","SOLF0:USTF0",1745393765431,6.6105,151.24,151.22,6.65787777]
["bitfinex-derivatives","SOLF0:USTF0",1745393766938,47.0,151.23,151.22,6.65787777]
["bitfinex-derivatives","SOLF0:USTF0",1745393768136,47.0,151.23,151.17,523.34]
["bitfinex-derivatives","SOLF0:USTF0",1745393768137,47.0,151.23,151.16,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745393768338,47.0,151.23,151.18,5.28914103]
["bitfinex-derivatives","SOLF0:USTF0",1745393768844,6.6116,151.22,151.2,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745393769041,6.6116,151.22,151.18,5.28914103]
["bitfinex-derivatives","SOLF0:USTF0",1745393769243,47.0,151.23,151.18,5.28914103]
["bitfinex-derivatives","SOLF0:USTF0",1745393769544,5.33090263,151.22,151.18,5.33628959]
["bitfinex-derivatives","SOLF0:USTF0",1745393769937,5.33090263,151.22,151.18,11.94908959]
["bitfinex-derivatives","SOLF0:USTF0",1745393769938,6.6121,151.21,151.18,11.94908959]
["bitfinex-derivatives","SOLF0:USTF0",1745393770138,5.33090263,151.22,151.18,6.65994856]
["bitfinex-derivatives","SOLF0:USTF0",1745393770341,6.6119,151.21,151.18,6.65994856]
["bitfinex-derivatives","SOLF0:USTF0",1745393770644,5.33090263,151.22,151.18,0.04714856]
["bitfinex-derivatives","SOLF0:USTF0",1745393770942,6.6125,151.2,151.18,0.04714856]
["bitfinex-derivatives","SOLF0:USTF0",1745393771643,6.6125,151.2,151.18,6.66024856]
["bitfinex-derivatives","SOLF0:USTF0",1745393772243,6.6127,151.19,151.18,0.04714856]
["bitfinex-derivatives","SOLF0:USTF0",1745393774948,6.6135,151.18,151.13,5.28914103]
["bitfinex-derivatives","SOLF0:USTF0",1745393775151,6.6135,151.18,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745393775447,5.28914103,151.18,151.13,5.28914103]
["bitfinex-derivatives","SOLF0:USTF0",1745393775650,26.26,151.17,151.13,11.90414103]
["bitfinex-derivatives","SOLF0:USTF0",1745393775844,5.28914103,151.16,151.1,5.28914103]
["bitfinex-derivatives","SOLF0:USTF0",1745393776047,6.6158,151.12,151.08,5.28914103]
["bitfinex-derivatives","SOLF0:USTF0",1745393776246,26.26,151.13,151.11,0.0465055]
["bitfinex-derivatives","SOLF0:USTF0",1745393776448,0.04219073,151.12,151.11,0.0465055]
["bitfinex-derivatives","SOLF0:USTF0",1745393777349,11.94713176,151.12,151.11,0.0465055]
["bitfinex-derivatives","SOLF0:USTF0",1745393777954,11.94713176,151.12,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745393777955,6.6165,151.11,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745393778252,5.33133176,151.12,151.07,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745393778454,6.6169,151.1,151.07,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745393778753,47.0,151.09,151.07,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745393778948,47.0,151.09,151.08,11.90664103]
["bitfinex-derivatives","SOLF0:USTF0",1745393779152,30.3054,151.16,151.08,5.28914103]
["bitfinex-derivatives","SOLF0:USTF0",1745393779357,30.3054,151.16,151.13,5.28914103]
["bitfinex-derivatives","SOLF0:USTF0",1745393779856,26.32783891,151.16,151.13,5.28914103]
["bitfinex-derivatives","SOLF0:USTF0",1745393780155,26.32783891,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745393780357,26.32783891,151.16,151.15,11.90354103]
["bitfinex-derivatives","SOLF0:USTF0",1745393780556,0.04783891,151.16,151.15,11.90354103]
["bitfinex-derivatives","SOLF0:USTF0",1745393781256,0.04783891,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745393782056,47.04783891,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745393782558,0.04783891,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745393788860,0.04783891,151.16,151.14,6.65868265]
["bitfinex-derivatives","SOLF0:USTF0",1745393791962,0.04783891,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745393792265,47.04783891,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745393793163,47.04783891,151.16,151.14,6.65858265]
["bitfinex-derivatives","SOLF0:USTF0",1745393794663,47.04783891,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745393794863,47.04783891,151.16,151.14,0.04388265]
["bitfinex-derivatives","SOLF0:USTF0",1745393796258,47.04783891,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745393798566,0.04783891,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745393803376,0.04783891,151.16,151.15,11.9084737]
["bitfinex-derivatives","SOLF0:USTF0",1745393805280,0.04783891,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745393806274,530.48783891,151.16,150.99,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745393806476,5.2940737,151.08,151.01,5.2940737]
["bitfinex-derivatives","SOLF0:USTF0",1745393806779,26.26,151.07,151.01,11.9143737]
["bitfinex-derivatives","SOLF0:USTF0",1745393806977,32.8781,151.07,151.01,11.9143737]
["bitfinex-derivatives","SOLF0:USTF0",1745393807377,5.2940737,151.06,151.01,11.9143737]
["bitfinex-derivatives","SOLF0:USTF0",1745393807578,5.33831463,151.06,151.02,0.04862108]
["bitfinex-derivatives","SOLF0:USTF0",1745393807780,11.95691463,151.06,151.02,0.04862108]
["bitfinex-derivatives","SOLF0:USTF0",1745393808979,0.04424093,151.06,151.03,5.2940737]
["bitfinex-derivatives","SOLF0:USTF0",1745393809281,0.04424093,151.06,151.02,0.04862108]
["bitfinex-derivatives","SOLF0:USTF0",1745393809481,6.66264093,151.06,151.02,6.66842108]
["bitfinex-derivatives","SOLF0:USTF0",1745393809783,47.0,151.05,151.02,0.04862108]
["bitfinex-derivatives","SOLF0:USTF0",1745393809972,47.0,151.05,151.03,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745393812688,0.04424093,151.06,151.03,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745393813386,0.04424093,151.06,151.04,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745393818694,0.04424093,151.06,151.05,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745393819995,0.04424093,151.06,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745393820293,0.04424093,151.06,151.02,0.04862108]
["bitfinex-derivatives","SOLF0:USTF0",1745393820793,6.66274093,151.06,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745393821696,6.66274093,151.06,151.04,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745393822695,0.04424093,151.06,151.04,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745393822994,0.04424093,151.06,151.05,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745393823603,47.0,151.1,151.09,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745393823789,33.14407,151.14,151.08,8.28573039]
["bitfinex-derivatives","SOLF0:USTF0",1745393823995,26.52887,151.14,151.08,8.28573039]
["bitfinex-derivatives","SOLF0:USTF0",1745393824293,26.52887,151.14,151.13,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745393824491,0.26887,151.14,151.13,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745393825498,0.26887,151.14,151.12,0.04164189]
["bitfinex-derivatives","SOLF0:USTF0",1745393825499,26.26,151.19,151.12,8.32737228]
["bitfinex-derivatives","SOLF0:USTF0",1745393825699,26.26,151.19,151.13,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745393826401,26.26,151.19,151.18,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745393826596,26.26,151.22,151.14,8.28573039]
["bitfinex-derivatives","SOLF0:USTF0",1745393826800,0.04935641,151.2,151.17,0.04373045]
["bitfinex-derivatives","SOLF0:USTF0",1745393827197,0.04935641,151.2,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745393827492,0.04935641,151.2,151.17,0.04373045]
["bitfinex-derivatives","SOLF0:USTF0",1745393827704,0.04935641,151.2,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745393829604,0.04935641,151.2,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745393831703,0.04935641,151.2,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745393832502,26.24,151.29,151.19,8.28573039]
["bitfinex-derivatives","SOLF0:USTF0",1745393832801,26.24,151.29,151.22,8.28573039]
["bitfinex-derivatives","SOLF0:USTF0",1745393833002,26.24,151.29,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745393833204,26.24,151.29,151.22,8.28573039]
["bitfinex-derivatives","SOLF0:USTF0",1745393833704,0.04214036,151.27,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745393834200,0.04214036,151.27,151.24,6.65407247]
["bitfinex-derivatives","SOLF0:USTF0",1745393834506,0.04214036,151.27,151.24,0.04377247]
["bitfinex-derivatives","SOLF0:USTF0",1745393835607,47.04214036,151.27,151.24,0.04377247]
["bitfinex-derivatives","SOLF0:USTF0",1745393835807,0.04214036,151.27,151.24,0.04377247]
["bitfinex-derivatives","SOLF0:USTF0",1745393836404,0.04214036,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745393837008,0.04214036,151.27,151.24,0.04377247]
["bitfinex-derivatives","SOLF0:USTF0",1745393837804,0.04214036,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745393838206,26.28214036,151.27,151.24,0.04377247]
["bitfinex-derivatives","SOLF0:USTF0",1745393838708,53.6099,151.26,151.24,0.04377247]
["bitfinex-derivatives","SOLF0:USTF0",1745393839206,6.6101,151.25,151.24,0.04377247]
["bitfinex-derivatives","SOLF0:USTF0",1745393839404,55.28573039,151.26,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745393839703,55.28573039,151.26,151.2,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745393840008,55.28573039,151.26,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745393840206,2.0051,151.25,151.14,388.25983787]
["bitfinex-derivatives","SOLF0:USTF0",1745393840403,6.6112,151.23,151.14,388.25983787]
["bitfinex-derivatives","SOLF0:USTF0",1745393840603,0.04911908,151.22,151.18,0.04522636]
["bitfinex-derivatives","SOLF0:USTF0",1745393841001,0.04911908,151.22,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745393841412,0.04911908,151.22,151.18,0.04522636]
["bitfinex-derivatives","SOLF0:USTF0",1745393841608,0.04911908,151.22,151.21,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745393845306,47.0,151.26,151.2,8.28573039]
["bitfinex-derivatives","SOLF0:USTF0",1745393845501,26.24,151.31,151.22,8.28573039]
["bitfinex-derivatives","SOLF0:USTF0",1745393845702,30.1195,151.35,151.26,8.28573039]
["bitfinex-derivatives","SOLF0:USTF0",1745393846008,26.24,151.35,151.28,8.28573039]
["bitfinex-derivatives","SOLF0:USTF0",1745393846310,26.24,151.38,151.3,8.28573039]
["bitfinex-derivatives","SOLF0:USTF0",1745393846509,0.0479843,151.33,151.32,8.28573039]
["bitfinex-derivatives","SOLF0:USTF0",1745393846903,26.24,151.38,151.28,34.52573039]
["bitfinex-derivatives","SOLF0:USTF0",1745393847107,0.0466203,151.34,151.31,0.0431885]
["bitfinex-derivatives","SOLF0:USTF0",1745393847506,0.0466203,151.34,151.33,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745393848115,0.0466203,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745393848309,0.0466203,151.34,151.31,0.0431885]
["bitfinex-derivatives","SOLF0:USTF0",1745393848711,26.2866203,151.34,151.31,0.0431885]
["bitfinex-derivatives","SOLF0:USTF0",1745393849419,6.607,151.32,151.31,0.0431885]
["bitfinex-derivatives","SOLF0:USTF0",1745393849715,10.31453039,151.33,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745393850112,10.31453039,151.33,151.25,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745393850415,26.22,151.32,151.25,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745393850615,6.6075,151.31,151.25,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745393850816,0.04190294,151.3,151.27,0.04604205]
["bitfinex-derivatives","SOLF0:USTF0",1745393851116,6.65000294,151.3,151.27,6.65514205]
["bitfinex-derivatives","SOLF0:USTF0",1745393851312,0.04190294,151.3,151.27,0.04604205]
["bitfinex-derivatives","SOLF0:USTF0",1745393852016,47.0,151.29,151.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1745393852214,26.22,151.28,151.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1745393852413,6.6095,151.27,151.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1745393853214,0.04445488,151.26,151.22,0.04603418]
["bitfinex-derivatives","SOLF0:USTF0",1745393854117,0.04445488,151.26,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745393854612,0.04445488,151.26,151.22,0.04603418]
["bitfinex-derivatives","SOLF0:USTF0",1745393854818,0.04445488,151.26,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745393854819,6.65435488,151.26,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745393855020,0.04445488,151.26,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745393855219,0.04445488,151.26,151.22,0.04603418]
["bitfinex-derivatives","SOLF0:USTF0",1745393855420,47.0,151.25,151.22,0.04603418]
["bitfinex-derivatives","SOLF0:USTF0",1745393856216,26.22,151.24,151.22,0.04603418]
["bitfinex-derivatives","SOLF0:USTF0",1745393856420,6.6109,151.23,151.22,0.04603418]
["bitfinex-derivatives","SOLF0:USTF0",1745393856718,26.22,151.24,151.17,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745393857018,26.22,151.24,151.14,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745393857219,26.22,151.24,151.12,13.21839657]
["bitfinex-derivatives","SOLF0:USTF0",1745393857520,6.6131,151.18,151.11,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745393857721,32.8331,151.18,151.11,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745393857924,0.05037966,151.16,151.13,6.65718117]
["bitfinex-derivatives","SOLF0:USTF0",1745393858421,0.05037966,151.16,151.14,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745393858621,0.05037966,151.16,151.13,0.04228117]
["bitfinex-derivatives","SOLF0:USTF0",1745393859323,47.0,151.15,151.13,0.04228117]
["bitfinex-derivatives","SOLF0:USTF0",1745393859722,47.0,151.15,151.13,6.65718117]
["bitfinex-derivatives","SOLF0:USTF0",1745393860226,47.0,151.15,151.13,0.04228117]
["bitfinex-derivatives","SOLF0:USTF0",1745393860425,26.22,151.14,151.13,0.04228117]
["bitfinex-derivatives","SOLF0:USTF0",1745393861828,26.22,151.14,151.13,6.65758117]
["bitfinex-derivatives","SOLF0:USTF0",1745393862025,0.05037966,151.16,151.13,0.04228117]
["bitfinex-derivatives","SOLF0:USTF0",1745393862426,0.05037966,151.16,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745393862726,0.05037966,151.16,151.13,0.04228117]
["bitfinex-derivatives","SOLF0:USTF0",1745393863325,0.05037966,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745393863519,0.05037966,151.16,151.13,0.04228117]
["bitfinex-derivatives","SOLF0:USTF0",1745393864628,0.05037966,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745393865026,0.05037966,151.16,151.13,0.04228117]
["bitfinex-derivatives","SOLF0:USTF0",1745393866132,0.05037966,151.16,151.14,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745393866333,47.0,151.15,151.14,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745393869233,0.05037966,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745393869535,26.22,151.19,151.14,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745393869731,34.7648,151.22,151.14,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745393869931,34.7648,151.22,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745393870232,34.7648,151.22,151.14,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745393870233,44.0,151.21,151.15,13.21839657]
["bitfinex-derivatives","SOLF0:USTF0",1745393870432,44.0,151.21,151.15,15.21079657]
["bitfinex-derivatives","SOLF0:USTF0",1745393870638,0.04765056,151.2,151.16,0.04304486]
["bitfinex-derivatives","SOLF0:USTF0",1745393871136,0.04765056,151.2,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745393873343,0.04765056,151.2,151.16,0.04304486]
["bitfinex-derivatives","SOLF0:USTF0",1745393873839,0.04765056,151.2,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745393874044,0.04765056,151.2,151.16,0.04304486]
["bitfinex-derivatives","SOLF0:USTF0",1745393874346,0.04765056,151.2,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745393877545,0.04765056,151.2,151.18,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745393877844,6.66015056,151.2,151.16,0.04304486]
["bitfinex-derivatives","SOLF0:USTF0",1745393878047,6.66015056,151.2,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745393880047,32.88015056,151.2,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745393880543,26.26765056,151.2,151.16,0.04304486]
["bitfinex-derivatives","SOLF0:USTF0",1745393880846,28.14145056,151.2,151.16,0.04304486]
["bitfinex-derivatives","SOLF0:USTF0",1745393881049,6.613,151.19,151.16,6.65674486]
["bitfinex-derivatives","SOLF0:USTF0",1745393881648,34.75395056,151.2,151.17,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745393881947,34.75395056,151.2,151.16,0.04304486]
["bitfinex-derivatives","SOLF0:USTF0",1745393882243,28.14145056,151.2,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745393882548,28.14145056,151.2,151.16,0.04304486]
["bitfinex-derivatives","SOLF0:USTF0",1745393882950,28.14145056,151.2,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745393883145,26.26765056,151.2,151.16,0.04304486]
["bitfinex-derivatives","SOLF0:USTF0",1745393883648,44.0,151.18,151.07,1.15107914]
["bitfinex-derivatives","SOLF0:USTF0",1745393883851,1.9229,151.17,151.05,15.25722232]
["bitfinex-derivatives","SOLF0:USTF0",1745393884051,6.6151,151.14,151.05,15.25722232]
["bitfinex-derivatives","SOLF0:USTF0",1745393884551,6.6151,151.14,151.11,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745393885047,6.6154,151.13,151.11,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1745393885351,0.04252741,151.14,151.11,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1745393885542,6.6158,151.12,151.11,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1745393885748,26.22,151.12,151.11,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1745393886343,26.22,151.12,151.11,6.66364998]
["bitfinex-derivatives","SOLF0:USTF0",1745393887151,70.22,151.12,151.11,6.66364998]
["bitfinex-derivatives","SOLF0:USTF0",1745393888552,44.0,151.12,151.11,6.66364998]
["bitfinex-derivatives","SOLF0:USTF0",1745393888753,50.6158,151.12,151.11,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1745393890957,44.0,151.12,151.11,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1745393891753,44.0,151.12,151.11,6.66364998]
["bitfinex-derivatives","SOLF0:USTF0",1745393891955,26.22,151.13,151.11,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1745393892151,0.04252741,151.14,151.11,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1745393892455,0.04252741,151.14,151.13,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745393894955,44.04252741,151.14,151.13,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745393897751,28.2386,151.21,151.12,10.26466129]
["bitfinex-derivatives","SOLF0:USTF0",1745393897953,26.22,151.21,151.16,8.27326129]
["bitfinex-derivatives","SOLF0:USTF0",1745393898255,26.22,151.21,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745393898447,26.22,151.21,151.16,8.27326129]
["bitfinex-derivatives","SOLF0:USTF0",1745393898854,0.0463816,151.2,151.17,0.04214294]
["bitfinex-derivatives","SOLF0:USTF0",1745393899261,0.0463816,151.2,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745393900754,44.0463816,151.2,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745393906563,0.0463816,151.2,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745393906961,523.48,151.26,151.2,8.27326129]
["bitfinex-derivatives","SOLF0:USTF0",1745393907159,530.0899,151.26,151.2,8.27326129]
["bitfinex-derivatives","SOLF0:USTF0",1745393907460,523.48,151.26,151.2,8.27326129]
["bitfinex-derivatives","SOLF0:USTF0",1745393907956,0.05069041,151.25,151.21,0.05029423]
["bitfinex-derivatives","SOLF0:USTF0",1745393909460,0.05069041,151.25,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745393909663,44.0,151.24,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745393910463,44.0,151.24,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745393911664,44.0,151.24,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745393913971,44.0,151.24,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745393914166,44.0,151.24,151.21,0.05029423]
["bitfinex-derivatives","SOLF0:USTF0",1745393914869,44.0,151.24,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745393918669,0.05069041,151.25,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745393925276,0.05069041,151.25,151.24,14.88376129]
["bitfinex-derivatives","SOLF0:USTF0",1745393925877,26.2,151.3,151.29,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745393926282,26.2,151.34,151.26,8.27326129]
["bitfinex-derivatives","SOLF0:USTF0",1745393927078,0.04991646,151.32,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745393928178,44.04991646,151.32,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745393928474,44.04991646,151.32,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745393928675,44.04991646,151.32,151.28,0.04629082]
["bitfinex-derivatives","SOLF0:USTF0",1745393929179,6.6083,151.29,151.28,0.04629082]
["bitfinex-derivatives","SOLF0:USTF0",1745393929481,26.2,151.3,151.28,0.04629082]
["bitfinex-derivatives","SOLF0:USTF0",1745393931775,32.8082,151.3,151.28,6.65499082]
["bitfinex-derivatives","SOLF0:USTF0",1745393932277,32.8082,151.3,151.28,0.04629082]
["bitfinex-derivatives","SOLF0:USTF0",1745393932977,26.2,151.3,151.28,0.04629082]
["bitfinex-derivatives","SOLF0:USTF0",1745393933279,6.6083,151.29,151.28,0.04629082]
["bitfinex-derivatives","SOLF0:USTF0",1745393933677,6.6094,151.27,151.22,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745393933880,8.27326129,151.29,151.18,34.47326129]
["bitfinex-derivatives","SOLF0:USTF0",1745393934081,8.27326129,151.29,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745393934280,6.6104,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745393934579,26.2,151.26,151.18,34.47326129]
["bitfinex-derivatives","SOLF0:USTF0",1745393934779,6.6104,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745393934979,0.04379023,151.24,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745393935482,0.04379023,151.24,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745393935785,0.04379023,151.24,151.2,0.04871155]
["bitfinex-derivatives","SOLF0:USTF0",1745393936083,6.65439023,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745393936581,6.65439023,151.24,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745393936782,44.0,151.23,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745393937085,44.0,151.23,151.2,0.04871155]
["bitfinex-derivatives","SOLF0:USTF0",1745393937086,50.6113,151.23,151.2,6.66071155]
["bitfinex-derivatives","SOLF0:USTF0",1745393937285,50.6113,151.23,151.2,0.04871155]
["bitfinex-derivatives","SOLF0:USTF0",1745393938585,44.0,151.23,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745393938881,44.0,151.23,151.2,0.04871155]
["bitfinex-derivatives","SOLF0:USTF0",1745393939088,26.2,151.22,151.2,0.04871155]
["bitfinex-derivatives","SOLF0:USTF0",1745393939383,6.6118,151.21,151.2,0.04871155]
["bitfinex-derivatives","SOLF0:USTF0",1745393942291,50.6118,151.21,151.2,0.04871155]
["bitfinex-derivatives","SOLF0:USTF0",1745393943093,44.0,151.21,151.15,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745393943387,52.27326129,151.21,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745393943588,6.6136,151.17,151.11,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745393944185,26.2,151.18,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745393944391,0.04456221,151.16,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745393944595,0.04456221,151.16,151.12,0.04515521]
["bitfinex-derivatives","SOLF0:USTF0",1745393944788,6.65866221,151.16,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745393945792,6.65866221,151.16,151.14,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745393946294,6.65866221,151.16,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745393946694,50.6146,151.15,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745393946893,50.6146,151.15,151.12,0.04515521]
["bitfinex-derivatives","SOLF0:USTF0",1745393946894,50.6146,151.15,151.12,6.66075521]
["bitfinex-derivatives","SOLF0:USTF0",1745393947089,44.0,151.15,151.12,0.04515521]
["bitfinex-derivatives","SOLF0:USTF0",1745393947892,26.2,151.14,151.08,8.27326129]
["bitfinex-derivatives","SOLF0:USTF0",1745393948397,6.6158,151.12,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745393948598,26.2,151.14,151.05,30.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745393948897,34.47326129,151.14,151.04,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745393949095,0.04468092,151.11,151.08,0.04197808]
["bitfinex-derivatives","SOLF0:USTF0",1745393949497,32.817,151.1,151.08,0.04197808]
["bitfinex-derivatives","SOLF0:USTF0",1745393949699,26.2,151.1,151.08,0.04197808]
["bitfinex-derivatives","SOLF0:USTF0",1745393950095,32.8168,151.1,151.08,0.04197808]
["bitfinex-derivatives","SOLF0:USTF0",1745393950393,26.2,151.1,151.08,0.04197808]
["bitfinex-derivatives","SOLF0:USTF0",1745393950794,0.04468092,151.11,151.08,0.04197808]
["bitfinex-derivatives","SOLF0:USTF0",1745393951097,0.04468092,151.11,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745393951894,0.04468092,151.11,151.09,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745393952199,0.04468092,151.11,151.08,0.04197808]
["bitfinex-derivatives","SOLF0:USTF0",1745393952396,6.6168,151.1,151.08,0.04197808]
["bitfinex-derivatives","SOLF0:USTF0",1745393953101,6.6171,151.09,151.08,0.04197808]
["bitfinex-derivatives","SOLF0:USTF0",1745393953896,26.2,151.1,151.08,0.04197808]
["bitfinex-derivatives","SOLF0:USTF0",1745393954502,26.2,151.1,151.08,6.65917808]
["bitfinex-derivatives","SOLF0:USTF0",1745393954706,26.2,151.1,151.08,0.04197808]
["bitfinex-derivatives","SOLF0:USTF0",1745393954898,0.04468092,151.11,151.08,0.04197808]
["bitfinex-derivatives","SOLF0:USTF0",1745393955401,0.04468092,151.11,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745393955899,26.22,151.13,151.08,0.04197808]
["bitfinex-derivatives","SOLF0:USTF0",1745393956093,26.22,151.13,151.09,8.27326129]
["bitfinex-derivatives","SOLF0:USTF0",1745393956298,3.9743,151.17,151.09,8.27326129]
["bitfinex-derivatives","SOLF0:USTF0",1745393956499,3.9743,151.17,151.11,8.27326129]
["bitfinex-derivatives","SOLF0:USTF0",1745393956500,26.22,151.16,151.11,8.27326129]
["bitfinex-derivatives","SOLF0:USTF0",1745393956903,26.22,151.16,151.09,8.27326129]
["bitfinex-derivatives","SOLF0:USTF0",1745393957203,26.22,151.16,151.12,0.04233704]
["bitfinex-derivatives","SOLF0:USTF0",1745393957204,0.04573578,151.15,151.12,0.04233704]
["bitfinex-derivatives","SOLF0:USTF0",1745393957805,6.66043578,151.15,151.12,6.65803704]
["bitfinex-derivatives","SOLF0:USTF0",1745393958104,0.04573578,151.15,151.12,0.04233704]
["bitfinex-derivatives","SOLF0:USTF0",1745393958805,44.0,151.14,151.12,0.04233704]
["bitfinex-derivatives","SOLF0:USTF0",1745393959004,44.0,151.14,151.12,6.65783704]
["bitfinex-derivatives","SOLF0:USTF0",1745393959805,44.0,151.14,151.12,0.04233704]
["bitfinex-derivatives","SOLF0:USTF0",1745393960406,6.6153,151.13,151.12,0.04233704]
["bitfinex-derivatives","SOLF0:USTF0",1745393963709,50.6153,151.13,151.12,0.04233704]
["bitfinex-derivatives","SOLF0:USTF0",1745393964812,6.6163,151.11,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745393965006,26.22,151.11,151.05,8.27326129]
["bitfinex-derivatives","SOLF0:USTF0",1745393965510,6.6167,151.1,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745393965809,26.22,151.11,151.05,8.27326129]
["bitfinex-derivatives","SOLF0:USTF0",1745393966010,26.26771153,151.11,151.07,0.04957176]
["bitfinex-derivatives","SOLF0:USTF0",1745393966214,32.88411153,151.11,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745393966510,32.88411153,151.11,151.07,0.04957176]
["bitfinex-derivatives","SOLF0:USTF0",1745393967112,32.88411153,151.11,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745393967312,32.88411153,151.11,151.07,0.04957176]
["bitfinex-derivatives","SOLF0:USTF0",1745393967513,26.26771153,151.11,151.07,0.04957176]
["bitfinex-derivatives","SOLF0:USTF0",1745393967713,26.26771153,151.11,151.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745393968414,26.26771153,151.11,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745393968815,26.26771153,151.11,151.07,0.04957176]
["bitfinex-derivatives","SOLF0:USTF0",1745393969114,32.88411153,151.11,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745393971017,26.26771153,151.11,151.07,0.04957176]
["bitfinex-derivatives","SOLF0:USTF0",1745393972216,26.26771153,151.11,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745393973117,26.26771153,151.11,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745393973419,26.26771153,151.11,151.07,0.04957176]
["bitfinex-derivatives","SOLF0:USTF0",1745393974422,26.26771153,151.11,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745393978021,26.26771153,151.11,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745393979719,0.04771153,151.11,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745393985430,0.04771153,151.11,151.09,11.91630409]
["bitfinex-derivatives","SOLF0:USTF0",1745393986127,0.04771153,151.11,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745393989233,26.2,151.2,151.09,31.49950409]
["bitfinex-derivatives","SOLF0:USTF0",1745393989433,26.2,151.2,151.15,5.29950409]
["bitfinex-derivatives","SOLF0:USTF0",1745393989735,26.2,151.2,151.18,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745393990434,32.8125,151.2,151.18,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745393990634,26.2,151.2,151.17,0.04657178]
["bitfinex-derivatives","SOLF0:USTF0",1745393990835,5.29950409,151.19,151.17,0.04657178]
["bitfinex-derivatives","SOLF0:USTF0",1745393991335,6.6131,151.18,151.17,0.04657178]
["bitfinex-derivatives","SOLF0:USTF0",1745393991736,34.47343417,151.2,151.1,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745393992137,44.0,151.18,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745393992840,6.6143,151.16,151.14,0.0499702]
["bitfinex-derivatives","SOLF0:USTF0",1745393993037,32.8143,151.16,151.14,0.0499702]
["bitfinex-derivatives","SOLF0:USTF0",1745393993538,6.6144,151.15,151.14,0.0499702]
["bitfinex-derivatives","SOLF0:USTF0",1745393995243,6.6155,151.13,151.11,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745393995541,6.6155,151.13,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745393995841,6.6158,151.12,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745393996643,32.85794461,151.13,151.11,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745393997643,26.24244461,151.13,151.11,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745393998346,26.24244461,151.13,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745393998842,6.616,151.12,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745393999940,6.616,151.12,151.09,6.66471384]
["bitfinex-derivatives","SOLF0:USTF0",1745394000346,6.6166,151.1,151.09,0.04781384]
["bitfinex-derivatives","SOLF0:USTF0",1745394001446,50.6166,151.1,151.09,0.04781384]
["bitfinex-derivatives","SOLF0:USTF0",1745394005545,44.0,151.1,151.09,6.66491384]
["bitfinex-derivatives","SOLF0:USTF0",1745394005747,26.18,151.12,151.09,0.04781384]
["bitfinex-derivatives","SOLF0:USTF0",1745394006148,26.18,151.12,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745394006347,26.18,151.12,151.09,0.04781384]
["bitfinex-derivatives","SOLF0:USTF0",1745394007552,34.45343417,151.12,151.09,0.04781384]
["bitfinex-derivatives","SOLF0:USTF0",1745394008152,6.6166,151.1,151.09,0.04781384]
["bitfinex-derivatives","SOLF0:USTF0",1745394008653,50.6166,151.1,151.09,0.04781384]
["bitfinex-derivatives","SOLF0:USTF0",1745394019366,55.91800533,151.1,151.09,0.04781384]
["bitfinex-derivatives","SOLF0:USTF0",1745394021472,6.6183,151.07,151.04,5.30140533]
["bitfinex-derivatives","SOLF0:USTF0",1745394021868,6.6183,151.07,151.03,5.30140533]
["bitfinex-derivatives","SOLF0:USTF0",1745394022268,6.6183,151.07,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745394022573,32.86663604,151.08,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745394022769,32.86663604,151.08,151.04,0.04426861]
["bitfinex-derivatives","SOLF0:USTF0",1745394023073,26.24883604,151.08,151.04,0.04426861]
["bitfinex-derivatives","SOLF0:USTF0",1745394023272,6.6182,151.07,151.04,0.04426861]
["bitfinex-derivatives","SOLF0:USTF0",1745394023975,6.6182,151.07,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745394024274,32.86653604,151.08,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745394024876,6.6181,151.07,151.04,6.66326861]
["bitfinex-derivatives","SOLF0:USTF0",1745394025080,31.55024137,151.08,151.04,6.66326861]
["bitfinex-derivatives","SOLF0:USTF0",1745394025569,6.6184,151.06,151.04,6.66326861]
["bitfinex-derivatives","SOLF0:USTF0",1745394025870,31.55024137,151.08,151.04,6.66326861]
["bitfinex-derivatives","SOLF0:USTF0",1745394026070,6.6184,151.07,151.04,6.66326861]
["bitfinex-derivatives","SOLF0:USTF0",1745394026874,31.55024137,151.08,151.04,0.04426861]
["bitfinex-derivatives","SOLF0:USTF0",1745394027472,6.6188,151.05,151.04,0.04426861]
["bitfinex-derivatives","SOLF0:USTF0",1745394027974,6.6203,151.02,150.98,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1745394028168,6.6203,151.02,150.98,7.26690533]
["bitfinex-derivatives","SOLF0:USTF0",1745394028372,31.50140533,151.04,150.98,7.26690533]
["bitfinex-derivatives","SOLF0:USTF0",1745394028576,6.62,151.03,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745394029276,6.67060108,151.03,151.0,6.66420057]
["bitfinex-derivatives","SOLF0:USTF0",1745394030179,6.6203,151.02,151.0,6.66420057]
["bitfinex-derivatives","SOLF0:USTF0",1745394030477,0.05060108,151.03,151.0,0.04350057]
["bitfinex-derivatives","SOLF0:USTF0",1745394030876,0.05060108,151.03,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745394031076,0.05060108,151.03,151.0,5.3449059]
["bitfinex-derivatives","SOLF0:USTF0",1745394031277,44.0,151.02,151.0,5.3449059]
["bitfinex-derivatives","SOLF0:USTF0",1745394031477,44.0,151.02,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745394037378,44.0,151.02,151.0,6.66430057]
["bitfinex-derivatives","SOLF0:USTF0",1745394037885,44.0,151.02,151.0,0.04350057]
["bitfinex-derivatives","SOLF0:USTF0",1745394039085,44.0,151.02,151.01,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745394040284,44.0,151.02,151.0,6.66430057]
["bitfinex-derivatives","SOLF0:USTF0",1745394040587,44.0,151.02,151.0,0.04350057]
["bitfinex-derivatives","SOLF0:USTF0",1745394040886,44.0,151.02,151.01,5.30140533]
["bitfinex-derivatives","SOLF0:USTF0",1745394041087,44.0,151.02,151.01,11.92200533]
["bitfinex-derivatives","SOLF0:USTF0",1745394042085,0.05060108,151.03,151.02,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745394045185,44.05060108,151.03,151.02,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745394046291,26.18,151.08,151.01,5.30140533]
["bitfinex-derivatives","SOLF0:USTF0",1745394046585,32.7979,151.08,151.04,5.30140533]
["bitfinex-derivatives","SOLF0:USTF0",1745394047490,32.84037588,151.08,151.04,5.34769353]
["bitfinex-derivatives","SOLF0:USTF0",1745394048089,32.84037588,151.08,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745394048388,32.84037588,151.08,151.04,5.34769353]
["bitfinex-derivatives","SOLF0:USTF0",1745394048589,38.14178121,151.08,151.04,5.34769353]
["bitfinex-derivatives","SOLF0:USTF0",1745394048989,38.14178121,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745394049388,44.0,151.07,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745394050792,44.0,151.07,151.06,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745394051891,44.0,151.07,151.04,5.34769353]
["bitfinex-derivatives","SOLF0:USTF0",1745394051892,44.0,151.07,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745394053093,50.618,151.07,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745394053796,44.0,151.07,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745394056593,44.0,151.07,151.06,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745394057791,44.0,151.07,151.06,11.91980533]
["bitfinex-derivatives","SOLF0:USTF0",1745394057991,26.18,151.13,151.06,5.30140533]
["bitfinex-derivatives","SOLF0:USTF0",1745394058190,26.18,151.13,151.09,5.30140533]
["bitfinex-derivatives","SOLF0:USTF0",1745394058989,26.18,151.13,151.09,5.35072276]
["bitfinex-derivatives","SOLF0:USTF0",1745394059194,26.22943731,151.13,151.12,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745394059594,26.22943731,151.13,151.09,5.35072276]
["bitfinex-derivatives","SOLF0:USTF0",1745394060195,26.22943731,151.13,151.11,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745394060586,5.30140533,151.12,151.09,0.04931743]
["bitfinex-derivatives","SOLF0:USTF0",1745394060988,44.0,151.11,151.09,0.04931743]
["bitfinex-derivatives","SOLF0:USTF0",1745394061199,26.22943731,151.13,151.12,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745394061892,0.04943731,151.13,151.12,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745394062093,0.04943731,151.13,151.12,11.91720533]
["bitfinex-derivatives","SOLF0:USTF0",1745394065098,0.04943731,151.13,151.12,5.30140533]
["bitfinex-derivatives","SOLF0:USTF0",1745394065293,0.04943731,151.13,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745394065788,0.04943731,151.13,151.1,11.91790533]
["bitfinex-derivatives","SOLF0:USTF0",1745394066294,0.04943731,151.13,151.09,11.96762276]
["bitfinex-derivatives","SOLF0:USTF0",1745394066498,0.04943731,151.13,151.09,6.66621743]
["bitfinex-derivatives","SOLF0:USTF0",1745394066797,26.20943731,151.13,151.09,6.66621743]
["bitfinex-derivatives","SOLF0:USTF0",1745394066993,6.616,151.12,151.09,6.66621743]
["bitfinex-derivatives","SOLF0:USTF0",1745394067196,26.20943731,151.13,151.09,0.04931743]
["bitfinex-derivatives","SOLF0:USTF0",1745394067395,26.20943731,151.13,151.1,5.30140533]
["bitfinex-derivatives","SOLF0:USTF0",1745394067896,0.04943731,151.13,151.12,5.30140533]
["bitfinex-derivatives","SOLF0:USTF0",1745394069098,0.04943731,151.13,151.12,11.91720533]
["bitfinex-derivatives","SOLF0:USTF0",1745394071789,0.04943731,151.13,151.12,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745394072002,0.04943731,151.13,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745394073001,6.66483731,151.13,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745394073701,6.6159,151.12,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745394073897,5.30140533,151.12,151.09,0.04931743]
["bitfinex-derivatives","SOLF0:USTF0",1745394074096,26.14,151.12,151.09,0.04931743]
["bitfinex-derivatives","SOLF0:USTF0",1745394074299,26.14,151.12,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745394074901,0.04943731,151.13,151.11,5.30140533]
["bitfinex-derivatives","SOLF0:USTF0",1745394075403,0.04943731,151.13,151.12,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745394079302,60.49384,151.15,151.14,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745394079303,21.49384,151.15,151.14,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745394079503,21.49384,151.15,151.14,11.91630533]
["bitfinex-derivatives","SOLF0:USTF0",1745394086707,0.04661368,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745394087008,556.8718,151.22,151.14,5.30140533]
["bitfinex-derivatives","SOLF0:USTF0",1745394087194,556.8718,151.22,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745394087400,39.0,151.21,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745394088098,45.6118,151.21,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745394088298,45.6118,151.21,151.18,11.96158051]
["bitfinex-derivatives","SOLF0:USTF0",1745394089005,45.6118,151.21,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745394090208,45.6118,151.21,151.18,11.96168051]
["bitfinex-derivatives","SOLF0:USTF0",1745394091009,6.6123,151.2,151.18,6.66027518]
["bitfinex-derivatives","SOLF0:USTF0",1745394091209,5.30140533,151.21,151.18,0.04727518]
["bitfinex-derivatives","SOLF0:USTF0",1745394091507,6.6127,151.19,151.18,0.04727518]
["bitfinex-derivatives","SOLF0:USTF0",1745394093213,6.6124,151.2,151.18,6.66027518]
["bitfinex-derivatives","SOLF0:USTF0",1745394093609,5.30140533,151.21,151.18,6.66027518]
["bitfinex-derivatives","SOLF0:USTF0",1745394093909,11.91340533,151.21,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745394094112,39.0,151.2,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745394095207,39.0,151.2,151.18,6.66017518]
["bitfinex-derivatives","SOLF0:USTF0",1745394095407,39.0,151.2,151.18,0.04727518]
["bitfinex-derivatives","SOLF0:USTF0",1745394096110,45.6124,151.2,151.18,0.04727518]
["bitfinex-derivatives","SOLF0:USTF0",1745394096810,39.0,151.2,151.18,6.66007518]
["bitfinex-derivatives","SOLF0:USTF0",1745394097811,39.0,151.2,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745394100107,39.0,151.2,151.18,11.96158051]
["bitfinex-derivatives","SOLF0:USTF0",1745394100309,39.0,151.2,151.18,5.34868051]
["bitfinex-derivatives","SOLF0:USTF0",1745394100911,39.0,151.2,151.18,0.04727518]
["bitfinex-derivatives","SOLF0:USTF0",1745394101414,39.0,151.2,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745394104414,26.18286666,151.22,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745394104712,26.18286666,151.22,151.18,0.04727518]
["bitfinex-derivatives","SOLF0:USTF0",1745394105014,26.18286666,151.22,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745394106113,32.79426666,151.22,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745394106916,26.18286666,151.22,151.21,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745394107114,26.18286666,151.22,151.18,0.04727518]
["bitfinex-derivatives","SOLF0:USTF0",1745394107413,39.0,151.21,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745394107917,19.84,151.2,151.02,62.06795019]
["bitfinex-derivatives","SOLF0:USTF0",1745394108110,32.80286666,151.22,151.02,62.06795019]
["bitfinex-derivatives","SOLF0:USTF0",1745394108111,5.30140533,151.09,151.02,62.06795019]
["bitfinex-derivatives","SOLF0:USTF0",1745394108311,5.30140533,151.07,151.02,62.06795019]
["bitfinex-derivatives","SOLF0:USTF0",1745394108513,6.6193,151.04,151.02,62.06795019]
["bitfinex-derivatives","SOLF0:USTF0",1745394108711,5.30140533,151.05,151.02,62.06795019]
["bitfinex-derivatives","SOLF0:USTF0",1745394108712,31.42140533,151.05,151.02,58.30755019]
["bitfinex-derivatives","SOLF0:USTF0",1745394108913,5.30140533,151.03,151.02,58.30755019]
["bitfinex-derivatives","SOLF0:USTF0",1745394109112,5.30140533,151.03,151.02,58.34957994]
["bitfinex-derivatives","SOLF0:USTF0",1745394109312,11.92110533,151.03,151.02,58.34957994]
["bitfinex-derivatives","SOLF0:USTF0",1745394109613,5.30140533,151.03,151.0,93.83656607]
["bitfinex-derivatives","SOLF0:USTF0",1745394109813,5.30140533,151.01,151.0,93.83656607]
["bitfinex-derivatives","SOLF0:USTF0",1745394110012,38.04200533,151.01,151.0,93.83656607]
["bitfinex-derivatives","SOLF0:USTF0",1745394111020,77.04200533,151.01,151.0,93.83656607]
["bitfinex-derivatives","SOLF0:USTF0",1745394111310,65.12,151.01,151.0,93.83656607]
["bitfinex-derivatives","SOLF0:USTF0",1745394111616,39.0,151.01,150.99,0.0475763]
["bitfinex-derivatives","SOLF0:USTF0",1745394113919,45.6207,151.01,150.99,0.0475763]
["bitfinex-derivatives","SOLF0:USTF0",1745394114320,39.0,151.01,150.99,0.0475763]
["bitfinex-derivatives","SOLF0:USTF0",1745394115318,39.0,151.01,150.99,6.6689763]
["bitfinex-derivatives","SOLF0:USTF0",1745394116318,0.04288215,151.02,150.99,6.6689763]
["bitfinex-derivatives","SOLF0:USTF0",1745394116614,0.04288215,151.02,151.0,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745394117015,0.04288215,151.02,150.99,0.0475763]
["bitfinex-derivatives","SOLF0:USTF0",1745394117320,0.04288215,151.02,150.99,6.6688763]
["bitfinex-derivatives","SOLF0:USTF0",1745394119121,0.04288215,151.02,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745394119325,39.0,151.01,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745394119919,39.0,151.01,150.99,6.6688763]
["bitfinex-derivatives","SOLF0:USTF0",1745394120321,39.0,151.01,150.99,0.0475763]
["bitfinex-derivatives","SOLF0:USTF0",1745394120522,6.621,151.0,150.99,0.0475763]
["bitfinex-derivatives","SOLF0:USTF0",1745394120821,41.05334826,151.0,150.99,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745394121023,6.6236,150.95,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745394121219,34.43234826,151.0,150.9,10.32994826]
["bitfinex-derivatives","SOLF0:USTF0",1745394121522,6.6239,150.94,150.9,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745394122220,6.67461837,150.94,150.9,8.70703668]
["bitfinex-derivatives","SOLF0:USTF0",1745394122423,0.05071837,150.94,150.91,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745394122619,0.05071837,150.94,150.9,2.08193668]
["bitfinex-derivatives","SOLF0:USTF0",1745394123524,0.05071837,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745394123724,39.0,150.93,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745394123916,39.0,150.93,150.9,2.08193668]
["bitfinex-derivatives","SOLF0:USTF0",1745394123917,39.0,150.93,150.9,0.04433668]
["bitfinex-derivatives","SOLF0:USTF0",1745394124224,39.0,150.93,150.9,6.66963668]
["bitfinex-derivatives","SOLF0:USTF0",1745394124527,39.0,150.93,150.91,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745394127125,39.0,150.93,150.92,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745394127326,0.05071837,150.94,150.9,8.33668494]
["bitfinex-derivatives","SOLF0:USTF0",1745394127525,26.14,150.99,150.92,8.29234826]
["bitfinex-derivatives","SOLF0:USTF0",1745394127825,26.14,150.99,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745394128327,32.7615,150.99,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745394128624,26.14,150.99,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745394128824,26.18820454,150.99,150.96,6.66932825]
["bitfinex-derivatives","SOLF0:USTF0",1745394130133,32.80970454,150.99,150.96,6.66932825]
["bitfinex-derivatives","SOLF0:USTF0",1745394130332,39.0,150.98,150.96,0.04672825]
["bitfinex-derivatives","SOLF0:USTF0",1745394131129,39.0,150.98,150.96,6.66922825]
["bitfinex-derivatives","SOLF0:USTF0",1745394131934,39.0,150.98,150.96,0.04672825]
["bitfinex-derivatives","SOLF0:USTF0",1745394132637,6.6223,150.97,150.96,0.04672825]
["bitfinex-derivatives","SOLF0:USTF0",1745394135738,45.6223,150.97,150.96,0.04672825]
["bitfinex-derivatives","SOLF0:USTF0",1745394139039,39.0,150.97,150.96,0.04672825]
["bitfinex-derivatives","SOLF0:USTF0",1745394139235,39.0,150.97,150.96,6.66952825]
["bitfinex-derivatives","SOLF0:USTF0",1745394140137,26.16820454,150.99,150.98,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745394141041,56.16820454,150.99,150.98,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745394142039,0.04820454,150.99,150.98,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745394142435,21.906,151.08,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745394142436,26.12,151.03,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745394142636,26.12,151.04,150.97,8.29234826]
["bitfinex-derivatives","SOLF0:USTF0",1745394142834,26.12,151.05,150.99,8.29234826]
["bitfinex-derivatives","SOLF0:USTF0",1745394143332,26.12,151.05,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745394143533,6.66318687,151.04,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745394144941,30.0,151.03,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745394146536,30.0,151.03,151.02,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745394147636,30.0,151.03,151.0,0.04697951]
["bitfinex-derivatives","SOLF0:USTF0",1745394148342,6.6204,151.02,151.0,0.04697951]
["bitfinex-derivatives","SOLF0:USTF0",1745394149640,6.6204,151.02,151.0,6.66787951]
["bitfinex-derivatives","SOLF0:USTF0",1745394150741,6.6199,151.03,151.01,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745394151244,6.6199,151.03,151.0,6.66777951]
["bitfinex-derivatives","SOLF0:USTF0",1745394151446,30.0,151.01,151.0,6.66777951]
["bitfinex-derivatives","SOLF0:USTF0",1745394152841,30.0,151.01,151.0,0.04697951]
["bitfinex-derivatives","SOLF0:USTF0",1745394153638,30.0,151.01,151.0,6.66797951]
["bitfinex-derivatives","SOLF0:USTF0",1745394161648,36.6206,151.01,151.0,0.04697951]
["bitfinex-derivatives","SOLF0:USTF0",1745394161856,30.0,151.01,151.0,0.04697951]
["bitfinex-derivatives","SOLF0:USTF0",1745394162653,61.40621412,151.01,150.94,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394162956,5.30621412,150.98,150.94,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394163253,11.92821412,150.98,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745394163751,11.9764349,150.98,150.95,6.66700234]
["bitfinex-derivatives","SOLF0:USTF0",1745394165151,5.3544349,150.98,150.95,0.04400234]
["bitfinex-derivatives","SOLF0:USTF0",1745394165353,26.1,150.97,150.95,0.04400234]
["bitfinex-derivatives","SOLF0:USTF0",1745394165552,5.30621412,150.96,150.95,0.04400234]
["bitfinex-derivatives","SOLF0:USTF0",1745394166555,11.92901412,150.96,150.95,0.04400234]
["bitfinex-derivatives","SOLF0:USTF0",1745394169757,41.92901412,150.96,150.95,0.04400234]
["bitfinex-derivatives","SOLF0:USTF0",1745394169958,35.30621412,150.96,150.9,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394170358,35.30621412,150.96,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745394170561,6.624,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745394171161,6.67311412,150.94,150.91,6.67006274]
["bitfinex-derivatives","SOLF0:USTF0",1745394171564,6.6241,150.93,150.91,0.04546274]
["bitfinex-derivatives","SOLF0:USTF0",1745394172356,6.6241,150.93,150.91,6.67016274]
["bitfinex-derivatives","SOLF0:USTF0",1745394172555,6.6245,150.92,150.91,0.04546274]
["bitfinex-derivatives","SOLF0:USTF0",1745394172761,5.30621412,150.92,150.86,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394173262,6.6257,150.9,150.86,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394173560,6.6257,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745394173761,30.0,150.89,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745394173962,30.0,150.89,150.88,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745394174161,30.0,150.89,150.88,11.93251412]
["bitfinex-derivatives","SOLF0:USTF0",1745394175061,26.1,150.93,150.88,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394175263,26.1,150.93,150.9,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394175863,26.1,150.93,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745394176064,20.0,150.92,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745394181763,26.1,150.93,150.92,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745394183869,0.0507635,150.94,150.93,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745394184464,5.30621412,150.99,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745394184663,26.1,150.98,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745394184870,20.0,150.97,150.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745394185367,20.0,150.97,150.93,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394185666,25.30621412,150.97,150.93,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394185868,31.97649694,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745394186666,31.97649694,150.97,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745394186867,31.97649694,150.97,150.93,5.35694266]
["bitfinex-derivatives","SOLF0:USTF0",1745394187070,31.97649694,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745394187365,31.97649694,150.97,150.93,5.35694266]
["bitfinex-derivatives","SOLF0:USTF0",1745394187561,25.35389694,150.97,150.93,5.35694266]
["bitfinex-derivatives","SOLF0:USTF0",1745394187765,25.35389694,150.97,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745394188170,20.04768282,150.97,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745394188364,20.04768282,150.97,150.96,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745394189865,20.04768282,150.97,150.95,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394189866,20.04768282,150.97,150.93,5.35694266]
["bitfinex-derivatives","SOLF0:USTF0",1745394190166,26.67018282,150.97,150.93,5.35694266]
["bitfinex-derivatives","SOLF0:USTF0",1745394190368,26.67018282,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745394190768,26.67018282,150.97,150.95,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745394190961,26.67018282,150.97,150.93,5.35694266]
["bitfinex-derivatives","SOLF0:USTF0",1745394191164,20.04768282,150.97,150.93,5.35694266]
["bitfinex-derivatives","SOLF0:USTF0",1745394192171,26.67008282,150.97,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745394192670,20.04768282,150.97,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745394193273,20.04768282,150.97,150.96,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745394196571,20.04768282,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745394197073,26.66998282,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745394197574,20.04768282,150.97,150.96,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745394198076,20.04768282,150.97,150.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745394198372,5.30621412,150.96,150.93,0.05072854]
["bitfinex-derivatives","SOLF0:USTF0",1745394199277,6.6233,150.95,150.93,6.67452854]
["bitfinex-derivatives","SOLF0:USTF0",1745394201572,20.0,150.94,150.93,6.67452854]
["bitfinex-derivatives","SOLF0:USTF0",1745394208188,20.0,150.94,150.93,0.05072854]
["bitfinex-derivatives","SOLF0:USTF0",1745394208382,46.08,150.94,150.93,0.05072854]
["bitfinex-derivatives","SOLF0:USTF0",1745394208987,52.7036,150.94,150.93,0.05072854]
["bitfinex-derivatives","SOLF0:USTF0",1745394209484,46.08,150.94,150.93,0.05072854]
["bitfinex-derivatives","SOLF0:USTF0",1745394209883,20.0,150.94,150.93,0.05072854]
["bitfinex-derivatives","SOLF0:USTF0",1745394210087,20.0,150.94,150.93,6.67482854]
["bitfinex-derivatives","SOLF0:USTF0",1745394221392,20.0,150.94,150.93,0.05072854]
["bitfinex-derivatives","SOLF0:USTF0",1745394222383,20.0,150.94,150.93,6.67482854]
["bitfinex-derivatives","SOLF0:USTF0",1745394223092,20.0,150.94,150.93,0.05072854]
["bitfinex-derivatives","SOLF0:USTF0",1745394223395,26.6236,150.94,150.93,0.05072854]
["bitfinex-derivatives","SOLF0:USTF0",1745394223691,20.0,150.94,150.93,0.05072854]
["bitfinex-derivatives","SOLF0:USTF0",1745394223893,26.6236,150.94,150.93,0.05072854]
["bitfinex-derivatives","SOLF0:USTF0",1745394227997,20.0,150.94,150.93,6.67482854]
["bitfinex-derivatives","SOLF0:USTF0",1745394229202,20.0,150.94,150.93,11.98104266]
["bitfinex-derivatives","SOLF0:USTF0",1745394229396,26.04,150.96,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745394229595,26.04,150.96,150.93,5.35694266]
["bitfinex-derivatives","SOLF0:USTF0",1745394229796,26.04,150.96,150.95,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745394230097,26.04,150.96,150.93,5.35694266]
["bitfinex-derivatives","SOLF0:USTF0",1745394230401,32.663,150.96,150.93,5.35694266]
["bitfinex-derivatives","SOLF0:USTF0",1745394231305,32.663,150.96,150.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745394231703,26.04,150.96,150.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745394232305,20.0,150.95,150.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745394232902,20.0,150.95,150.93,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745394233108,5.30621412,150.94,150.84,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394233404,5.30621412,150.89,150.84,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394233605,37.97231412,150.89,150.85,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745394234110,38.0223871,150.89,150.85,6.67099912]
["bitfinex-derivatives","SOLF0:USTF0",1745394234406,6.6264,150.88,150.85,6.67099912]
["bitfinex-derivatives","SOLF0:USTF0",1745394235908,38.0222871,150.89,150.85,0.04359912]
["bitfinex-derivatives","SOLF0:USTF0",1745394236208,20.0,150.88,150.85,0.04359912]
["bitfinex-derivatives","SOLF0:USTF0",1745394236710,20.0,150.88,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745394237204,20.0,150.88,150.87,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745394237910,20.0,150.88,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745394239010,20.0,150.88,150.87,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745394239511,20.0,150.88,150.85,0.04359912]
["bitfinex-derivatives","SOLF0:USTF0",1745394240814,20.0,150.88,150.86,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745394241018,20.0,150.88,150.85,0.04359912]
["bitfinex-derivatives","SOLF0:USTF0",1745394241316,20.0,150.88,150.87,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745394242013,20.0,150.88,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745394242215,5.30621412,150.87,150.85,0.04359912]
["bitfinex-derivatives","SOLF0:USTF0",1745394244015,6.6272,150.86,150.85,0.04359912]
["bitfinex-derivatives","SOLF0:USTF0",1745394244618,11.93311412,150.87,150.85,0.04359912]
["bitfinex-derivatives","SOLF0:USTF0",1745394244915,5.30621412,150.87,150.85,0.04359912]
["bitfinex-derivatives","SOLF0:USTF0",1745394245116,11.93311412,150.87,150.85,0.04359912]
["bitfinex-derivatives","SOLF0:USTF0",1745394245617,20.0,150.86,150.85,0.04359912]
["bitfinex-derivatives","SOLF0:USTF0",1745394246418,26.6272,150.86,150.85,0.04359912]
["bitfinex-derivatives","SOLF0:USTF0",1745394246620,20.0,150.86,150.85,0.04359912]
["bitfinex-derivatives","SOLF0:USTF0",1745394246820,5.30621412,150.88,150.85,0.04359912]
["bitfinex-derivatives","SOLF0:USTF0",1745394248216,11.93251412,150.88,150.85,0.04359912]
["bitfinex-derivatives","SOLF0:USTF0",1745394248410,11.93251412,150.88,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745394248614,5.30621412,150.88,150.86,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745394249715,5.30621412,150.88,150.85,0.04359912]
["bitfinex-derivatives","SOLF0:USTF0",1745394249915,5.30621412,150.86,150.85,0.04359912]
["bitfinex-derivatives","SOLF0:USTF0",1745394250318,11.93341412,150.86,150.85,0.04359912]
["bitfinex-derivatives","SOLF0:USTF0",1745394251019,6.6281,150.84,150.78,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394251314,5.30621412,150.82,150.75,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394251516,11.93601412,150.8,150.75,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394251717,5.30621412,150.8,150.75,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394251918,31.34621412,150.8,150.75,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394252217,0.04488403,150.79,150.76,0.04434298]
["bitfinex-derivatives","SOLF0:USTF0",1745394252609,0.04488403,150.79,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745394253010,0.04488403,150.79,150.76,0.04434298]
["bitfinex-derivatives","SOLF0:USTF0",1745394253820,0.04488403,150.79,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745394254017,0.04488403,150.79,150.76,0.04434298]
["bitfinex-derivatives","SOLF0:USTF0",1745394254420,0.04488403,150.79,150.77,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745394254619,0.04488403,150.79,150.76,0.04434298]
["bitfinex-derivatives","SOLF0:USTF0",1745394255521,25.30621412,150.78,150.76,0.04434298]
["bitfinex-derivatives","SOLF0:USTF0",1745394255818,25.30621412,150.78,150.76,6.67564298]
["bitfinex-derivatives","SOLF0:USTF0",1745394256025,25.30621412,150.78,150.76,0.04434298]
["bitfinex-derivatives","SOLF0:USTF0",1745394256719,25.30621412,150.78,150.76,6.67544298]
["bitfinex-derivatives","SOLF0:USTF0",1745394257725,25.30621412,150.78,150.77,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745394259321,20.0,150.78,150.77,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745394259527,0.04488403,150.79,150.78,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745394260521,26.04,150.84,150.82,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745394260720,26.04,150.84,150.8,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394261230,26.04,150.84,150.83,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745394262428,46.04,150.84,150.83,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745394273038,20.0,150.84,150.83,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745394286645,26.0,150.88,150.82,5.35143448]
["bitfinex-derivatives","SOLF0:USTF0",1745394286948,26.0,150.88,150.86,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394287245,26.0,150.88,150.87,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745394292753,26.0,150.88,150.86,0.04517125]
["bitfinex-derivatives","SOLF0:USTF0",1745394293049,5.30621412,150.87,150.86,0.04517125]
["bitfinex-derivatives","SOLF0:USTF0",1745394293248,11.93291412,150.87,150.86,0.04517125]
["bitfinex-derivatives","SOLF0:USTF0",1745394294148,6.6278,150.85,150.8,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394294353,26.0,150.84,150.79,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394294852,26.0,150.84,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745394295253,26.0473092,150.84,150.81,6.67268979]
["bitfinex-derivatives","SOLF0:USTF0",1745394295453,26.0473092,150.84,150.82,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745394295653,26.0473092,150.84,150.81,0.04358979]
["bitfinex-derivatives","SOLF0:USTF0",1745394296052,32.6754092,150.84,150.81,6.67268979]
["bitfinex-derivatives","SOLF0:USTF0",1745394298153,6.6289,150.82,150.81,0.04358979]
["bitfinex-derivatives","SOLF0:USTF0",1745394299253,6.6304,150.79,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745394299756,6.6304,150.79,150.75,11.93791412]
["bitfinex-derivatives","SOLF0:USTF0",1745394300353,26.02,150.8,150.77,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394300658,0.04227652,150.79,150.77,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394300853,0.04227652,150.79,150.78,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745394306456,5.34849064,150.79,150.75,0.04244327]
["bitfinex-derivatives","SOLF0:USTF0",1745394306660,5.30621412,150.76,150.75,0.04244327]
["bitfinex-derivatives","SOLF0:USTF0",1745394306860,37.95771412,150.76,150.75,0.04244327]
["bitfinex-derivatives","SOLF0:USTF0",1745394308158,32.6515,150.76,150.75,0.04244327]
["bitfinex-derivatives","SOLF0:USTF0",1745394308663,26.02,150.76,150.75,0.04244327]
["bitfinex-derivatives","SOLF0:USTF0",1745394309766,32.6515,150.76,150.75,0.04244327]
["bitfinex-derivatives","SOLF0:USTF0",1745394310965,37.95771412,150.76,150.75,0.04244327]
["bitfinex-derivatives","SOLF0:USTF0",1745394311467,31.32621412,150.76,150.67,351.80200748]
["bitfinex-derivatives","SOLF0:USTF0",1745394311658,5.30621412,150.72,150.66,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394311858,25.98,150.71,150.66,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394312168,25.98,150.71,150.7,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394312468,0.04204559,150.72,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745394315367,26.0,150.78,150.7,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394315561,26.0,150.78,150.76,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394315868,26.0,150.78,150.77,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745394318370,0.04196077,150.79,150.77,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745394318570,26.04196077,150.79,150.77,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745394319069,26.04196077,150.79,150.78,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745394320270,26.04196077,150.79,150.77,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745394321073,26.04196077,150.79,150.78,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745394321670,26.04196077,150.79,150.77,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745394324875,26.04196077,150.79,150.76,5.35659102]
["bitfinex-derivatives","SOLF0:USTF0",1745394325075,26.04196077,150.79,150.76,0.0503769]
["bitfinex-derivatives","SOLF0:USTF0",1745394325268,31.34817489,150.79,150.76,0.0503769]
["bitfinex-derivatives","SOLF0:USTF0",1745394325471,6.6311,150.77,150.76,0.0503769]
["bitfinex-derivatives","SOLF0:USTF0",1745394326172,11.93731412,150.77,150.76,0.0503769]
["bitfinex-derivatives","SOLF0:USTF0",1745394326876,6.6308,150.78,150.76,0.0503769]
["bitfinex-derivatives","SOLF0:USTF0",1745394327079,26.04196077,150.79,150.76,5.35659102]
["bitfinex-derivatives","SOLF0:USTF0",1745394327275,26.04196077,150.79,150.78,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745394328277,0.04196077,150.79,150.78,11.93691412]
["bitfinex-derivatives","SOLF0:USTF0",1745394328976,0.04196077,150.79,150.78,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745394330280,25.98,150.82,150.77,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394330479,25.98,150.82,150.8,5.30621412]
["bitfinex-derivatives","SOLF0:USTF0",1745394331581,32.6089,150.82,150.8,11.93581412]
["bitfinex-derivatives","SOLF0:USTF0",1745394332981,25.98,150.82,150.79,0.04180893]
["bitfinex-derivatives","SOLF0:USTF0",1745394333581,6.6298,150.8,150.79,0.04180893]
["bitfinex-derivatives","SOLF0:USTF0",1745394338483,6.6296,150.81,150.79,0.04180893]
["bitfinex-derivatives","SOLF0:USTF0",1745394338683,25.98,150.82,150.79,0.04180893]
["bitfinex-derivatives","SOLF0:USTF0",1745394339084,6.6296,150.81,150.79,0.04180893]
["bitfinex-derivatives","SOLF0:USTF0",1745394339286,25.98,150.82,150.79,0.04180893]
["bitfinex-derivatives","SOLF0:USTF0",1745394339586,6.6294,150.81,150.79,0.04180893]
["bitfinex-derivatives","SOLF0:USTF0",1745394339785,25.98,150.82,150.79,0.04180893]
["bitfinex-derivatives","SOLF0:USTF0",1745394340088,6.6298,150.8,150.79,0.04180893]
["bitfinex-derivatives","SOLF0:USTF0",1745394340786,25.98,150.82,150.79,6.67200893]
["bitfinex-derivatives","SOLF0:USTF0",1745394341085,25.98,150.82,150.79,0.04180893]
["bitfinex-derivatives","SOLF0:USTF0",1745394341288,25.98,150.82,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745394342388,25.98,150.82,150.81,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745394343391,32.6089,150.82,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745394343690,25.98,150.82,150.79,0.04180893]
["bitfinex-derivatives","SOLF0:USTF0",1745394344189,32.609,150.82,150.8,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745394345585,32.609,150.82,150.79,6.67180893]
["bitfinex-derivatives","SOLF0:USTF0",1745394345990,6.6295,150.81,150.79,6.67180893]
["bitfinex-derivatives","SOLF0:USTF0",1745394347993,6.6295,150.81,150.79,6.67200893]
["bitfinex-derivatives","SOLF0:USTF0",1745394348193,25.98,150.82,150.79,0.04180893]
["bitfinex-derivatives","SOLF0:USTF0",1745394348590,6.6298,150.8,150.79,0.04180893]
["bitfinex-derivatives","SOLF0:USTF0",1745394353898,25.98,150.82,150.79,0.04180893]
["bitfinex-derivatives","SOLF0:USTF0",1745394354301,25.98,150.82,150.8,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745394354900,32.6092,150.82,150.8,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745394356001,6.6294,150.81,150.79,6.67180893]
["bitfinex-derivatives","SOLF0:USTF0",1745394357006,25.98,150.82,150.79,0.04180893]
["bitfinex-derivatives","SOLF0:USTF0",1745394357505,6.6296,150.81,150.79,6.67180893]
["bitfinex-derivatives","SOLF0:USTF0",1745394357800,25.98,150.82,150.79,0.04180893]
["bitfinex-derivatives","SOLF0:USTF0",1745394358406,0.05052256,150.83,150.8,5.32041316]
["bitfinex-derivatives","SOLF0:USTF0",1745394358609,0.05052256,150.83,150.82,5.32041316]
["bitfinex-derivatives","SOLF0:USTF0",1745394358909,0.05052256,150.83,150.82,11.94931316]
["bitfinex-derivatives","SOLF0:USTF0",1745394360608,0.05052256,150.83,150.79,0.04180893]
["bitfinex-derivatives","SOLF0:USTF0",1745394361003,0.05052256,150.83,150.8,5.32041316]
["bitfinex-derivatives","SOLF0:USTF0",1745394361205,0.05052256,150.83,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745394361403,0.05052256,150.83,150.8,5.32041316]
["bitfinex-derivatives","SOLF0:USTF0",1745394361603,0.05052256,150.83,150.79,5.36222209]
["bitfinex-derivatives","SOLF0:USTF0",1745394361902,6.67932256,150.83,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745394362703,0.05052256,150.83,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745394362911,0.05052256,150.83,150.82,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745394364008,0.05052256,150.83,150.79,5.36222209]
["bitfinex-derivatives","SOLF0:USTF0",1745394364313,0.05052256,150.83,150.79,0.04180893]
["bitfinex-derivatives","SOLF0:USTF0",1745394364618,0.05052256,150.83,150.82,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745394366219,0.05052256,150.83,150.82,11.94931316]
["bitfinex-derivatives","SOLF0:USTF0",1745394368020,25.96,150.88,150.82,5.32041316]
["bitfinex-derivatives","SOLF0:USTF0",1745394368320,25.96,150.88,150.85,5.32041316]
["bitfinex-derivatives","SOLF0:USTF0",1745394368521,32.5865,150.88,150.85,11.94771316]
["bitfinex-derivatives","SOLF0:USTF0",1745394368721,25.96,150.88,150.85,5.32041316]
["bitfinex-derivatives","SOLF0:USTF0",1745394369120,26.01024407,150.88,150.85,5.36578025]
["bitfinex-derivatives","SOLF0:USTF0",1745394369819,32.63674407,150.88,150.85,5.36578025]
["bitfinex-derivatives","SOLF0:USTF0",1745394371319,26.01024407,150.88,150.85,5.36578025]
["bitfinex-derivatives","SOLF0:USTF0",1745394371821,0.05024407,150.88,150.85,5.36578025]
["bitfinex-derivatives","SOLF0:USTF0",1745394372222,0.05024407,150.88,150.87,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745394375124,0.05024407,150.88,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745394375625,5.37065723,150.88,150.85,0.04536709]
["bitfinex-derivatives","SOLF0:USTF0",1745394375917,6.6272,150.86,150.85,0.04536709]
["bitfinex-derivatives","SOLF0:USTF0",1745394376113,5.37065723,150.88,150.85,0.04536709]
["bitfinex-derivatives","SOLF0:USTF0",1745394376312,6.627,150.87,150.85,0.04536709]
["bitfinex-derivatives","SOLF0:USTF0",1745394376723,5.37065723,150.88,150.85,0.04536709]
["bitfinex-derivatives","SOLF0:USTF0",1745394376926,6.6272,150.86,150.85,0.04536709]
["bitfinex-derivatives","SOLF0:USTF0",1745394378017,6.6271,150.87,150.85,0.04536709]
["bitfinex-derivatives","SOLF0:USTF0",1745394380416,11.99715723,150.88,150.85,0.04536709]
["bitfinex-derivatives","SOLF0:USTF0",1745394380621,6.67674407,150.88,150.85,0.04536709]
["bitfinex-derivatives","SOLF0:USTF0",1745394381027,6.67674407,150.88,150.85,5.36578025]
["bitfinex-derivatives","SOLF0:USTF0",1745394381228,5.37065723,150.88,150.85,0.04536709]
["bitfinex-derivatives","SOLF0:USTF0",1745394381830,6.6272,150.86,150.85,0.04536709]
["bitfinex-derivatives","SOLF0:USTF0",1745394388934,31.24041316,150.87,150.79,5.32041316]
["bitfinex-derivatives","SOLF0:USTF0",1745394389135,5.32041316,150.84,150.79,5.32041316]
["bitfinex-derivatives","SOLF0:USTF0",1745394389429,6.6293,150.82,150.79,11.95051316]
["bitfinex-derivatives","SOLF0:USTF0",1745394390034,6.67317705,150.82,150.79,11.99712379]
["bitfinex-derivatives","SOLF0:USTF0",1745394390233,6.6294,150.81,150.79,11.99712379]
["bitfinex-derivatives","SOLF0:USTF0",1745394390429,6.6294,150.81,150.79,5.36702379]
["bitfinex-derivatives","SOLF0:USTF0",1745394390932,6.67297705,150.82,150.79,5.36702379]
["bitfinex-derivatives","SOLF0:USTF0",1745394391226,0.04387705,150.82,150.79,5.36702379]
["bitfinex-derivatives","SOLF0:USTF0",1745394391434,6.6296,150.81,150.79,5.36702379]
["bitfinex-derivatives","SOLF0:USTF0",1745394392034,0.04387705,150.82,150.8,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745394393136,0.04387705,150.82,150.81,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745394393341,0.04387705,150.82,150.81,11.94981316]
["bitfinex-derivatives","SOLF0:USTF0",1745394393936,13.2474,150.94,150.81,11.94981316]
["bitfinex-derivatives","SOLF0:USTF0",1745394393937,27.8015,150.92,150.81,11.96041316]
["bitfinex-derivatives","SOLF0:USTF0",1745394394136,27.8015,150.92,150.88,5.32041316]
["bitfinex-derivatives","SOLF0:USTF0",1745394394328,6.6256,150.9,150.88,5.32041316]
["bitfinex-derivatives","SOLF0:USTF0",1745394395038,6.66986972,150.91,150.88,5.32041316]
["bitfinex-derivatives","SOLF0:USTF0",1745394395536,0.04476972,150.91,150.88,5.32041316]
["bitfinex-derivatives","SOLF0:USTF0",1745394395738,0.04476972,150.91,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745394396039,0.04476972,150.91,150.9,5.32041316]
["bitfinex-derivatives","SOLF0:USTF0",1745394396337,0.04476972,150.91,150.9,11.94581316]
["bitfinex-derivatives","SOLF0:USTF0",1745394396529,0.04476972,150.91,150.9,5.32041316]
["bitfinex-derivatives","SOLF0:USTF0",1745394396733,0.04476972,150.91,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745394397337,0.04476972,150.91,150.9,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745394400639,0.04476972,150.91,150.9,11.94581316]
["bitfinex-derivatives","SOLF0:USTF0",1745394402043,25.88,150.98,150.9,5.32041316]
["bitfinex-derivatives","SOLF0:USTF0",1745394402342,119.45013953,151.07,150.97,5.32041316]
["bitfinex-derivatives","SOLF0:USTF0",1745394402540,6.6186,151.06,151.02,5.32041316]
["bitfinex-derivatives","SOLF0:USTF0",1745394402736,119.45013953,151.07,151.02,5.32041316]
["bitfinex-derivatives","SOLF0:USTF0",1745394402932,93.57013953,151.07,151.04,5.32041316]
["bitfinex-derivatives","SOLF0:USTF0",1745394403137,0.04636071,151.06,151.04,5.32041316]
["bitfinex-derivatives","SOLF0:USTF0",1745394403840,6.6168,151.1,151.04,5.32041316]
["bitfinex-derivatives","SOLF0:USTF0",1745394404038,6.6168,151.1,151.06,5.32041316]
["bitfinex-derivatives","SOLF0:USTF0",1745394404236,11.93761316,151.09,151.03,5.32041316]
["bitfinex-derivatives","SOLF0:USTF0",1745394404644,6.6175,151.08,151.03,11.94011316]
["bitfinex-derivatives","SOLF0:USTF0",1745394404842,6.6175,151.08,151.03,5.32041316]
["bitfinex-derivatives","SOLF0:USTF0",1745394405046,0.04926956,151.07,151.04,0.0495138]
["bitfinex-derivatives","SOLF0:USTF0",1745394405341,6.66726956,151.07,151.04,0.0495138]
["bitfinex-derivatives","SOLF0:USTF0",1745394406444,0.04926956,151.07,151.04,0.0495138]
["bitfinex-derivatives","SOLF0:USTF0",1745394408747,6.66756956,151.07,151.04,0.0495138]
["bitfinex-derivatives","SOLF0:USTF0",1745394409146,0.04926956,151.07,151.04,0.0495138]
["bitfinex-derivatives","SOLF0:USTF0",1745394409745,6.6188,151.05,151.04,0.0495138]
["bitfinex-derivatives","SOLF0:USTF0",1745394409946,0.04926956,151.07,151.04,0.0495138]
["bitfinex-derivatives","SOLF0:USTF0",1745394410245,6.66766956,151.07,151.04,0.0495138]
["bitfinex-derivatives","SOLF0:USTF0",1745394410546,0.04926956,151.07,151.04,0.0495138]
["bitfinex-derivatives","SOLF0:USTF0",1745394412247,6.6188,151.05,151.04,0.0495138]
["bitfinex-derivatives","SOLF0:USTF0",1745394414249,0.04926956,151.07,151.0,14.90575824]
["bitfinex-derivatives","SOLF0:USTF0",1745394414449,0.04926956,151.07,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745394414651,0.04926956,151.07,150.99,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745394414851,12.2756278,151.07,150.98,14.90675824]
["bitfinex-derivatives","SOLF0:USTF0",1745394415150,12.2756278,151.07,150.98,8.28505824]
["bitfinex-derivatives","SOLF0:USTF0",1745394415351,12.2756278,151.07,151.01,6.66976857]
["bitfinex-derivatives","SOLF0:USTF0",1745394415551,3.99056956,151.07,151.01,0.04926857]
["bitfinex-derivatives","SOLF0:USTF0",1745394415952,3.99056956,151.07,151.01,6.66966857]
["bitfinex-derivatives","SOLF0:USTF0",1745394416154,3.99056956,151.07,151.01,0.04926857]
["bitfinex-derivatives","SOLF0:USTF0",1745394417654,6.6195,151.04,151.01,0.04926857]
["bitfinex-derivatives","SOLF0:USTF0",1745394418256,6.6195,151.04,151.01,6.66986857]
["bitfinex-derivatives","SOLF0:USTF0",1745394418850,0.04926956,151.07,151.01,0.04926857]
["bitfinex-derivatives","SOLF0:USTF0",1745394419055,0.04926956,151.07,151.02,8.28505824]
["bitfinex-derivatives","SOLF0:USTF0",1745394419354,6.66746956,151.07,151.02,8.28505824]
["bitfinex-derivatives","SOLF0:USTF0",1745394419553,0.04926956,151.07,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745394419954,0.04926956,151.07,151.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745394420254,0.04926956,151.07,151.01,0.04926857]
["bitfinex-derivatives","SOLF0:USTF0",1745394420449,0.04926956,151.07,151.02,8.28505824]
["bitfinex-derivatives","SOLF0:USTF0",1745394420652,0.04926956,151.07,151.04,8.28505824]
["bitfinex-derivatives","SOLF0:USTF0",1745394421057,0.04926956,151.07,151.06,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745394423159,25.86,151.12,151.06,8.28505824]
["bitfinex-derivatives","SOLF0:USTF0",1745394424162,25.86,151.12,151.06,14.00035824]
["bitfinex-derivatives","SOLF0:USTF0",1745394424362,0.04345739,151.11,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745394425161,0.04345739,151.11,151.09,6.66321057]
["bitfinex-derivatives","SOLF0:USTF0",1745394425762,0.04345739,151.11,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745394427562,0.04345739,151.11,151.09,6.66321057]
["bitfinex-derivatives","SOLF0:USTF0",1745394427863,0.04345739,151.11,151.09,0.04631057]
["bitfinex-derivatives","SOLF0:USTF0",1745394428265,0.04345739,151.11,151.09,6.66311057]
["bitfinex-derivatives","SOLF0:USTF0",1745394428462,0.04345739,151.11,151.09,0.04631057]
["bitfinex-derivatives","SOLF0:USTF0",1745394428861,0.04345739,151.11,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745394429763,0.04345739,151.11,151.09,6.66321057]
["bitfinex-derivatives","SOLF0:USTF0",1745394430561,0.04345739,151.11,151.09,0.04631057]
["bitfinex-derivatives","SOLF0:USTF0",1745394431262,0.04345739,151.11,151.1,5.29773848]
["bitfinex-derivatives","SOLF0:USTF0",1745394431467,0.04345739,151.11,151.09,0.04631057]
["bitfinex-derivatives","SOLF0:USTF0",1745394432461,0.04345739,151.11,151.09,6.66301057]
["bitfinex-derivatives","SOLF0:USTF0",1745394433767,6.65985739,151.11,151.09,0.04631057]
["bitfinex-derivatives","SOLF0:USTF0",1745394434673,0.04345739,151.11,151.09,6.66301057]
["bitfinex-derivatives","SOLF0:USTF0",1745394436175,0.04345739,151.11,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745394436473,0.04345739,151.11,151.09,0.04631057]
["bitfinex-derivatives","SOLF0:USTF0",1745394436873,34.12277406,151.11,151.09,0.04631057]
["bitfinex-derivatives","SOLF0:USTF0",1745394437582,6.6166,151.1,151.09,0.04631057]
["bitfinex-derivatives","SOLF0:USTF0",1745394437976,34.12277406,151.11,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745394438278,34.07931667,151.11,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745394438472,34.07931667,151.11,151.05,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745394438776,34.07931667,151.11,151.01,31.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745394439081,0.04969707,151.08,151.04,0.04758503]
["bitfinex-derivatives","SOLF0:USTF0",1745394439677,0.04969707,151.08,151.07,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745394439980,0.04969707,151.08,151.04,0.04758503]
["bitfinex-derivatives","SOLF0:USTF0",1745394440482,0.04969707,151.08,151.07,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745394442278,0.04969707,151.08,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745394442487,0.04969707,151.08,151.04,0.04758503]
["bitfinex-derivatives","SOLF0:USTF0",1745394442983,0.04969707,151.08,151.04,8.3269017]
["bitfinex-derivatives","SOLF0:USTF0",1745394443180,0.04969707,151.08,151.06,8.27931667]
["bitfinex-derivatives","SOLF0:USTF0",1745394443380,0.04969707,151.08,151.07,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745394443585,0.04969707,151.08,151.04,0.04758503]
["bitfinex-derivatives","SOLF0:USTF0",1745394444282,0.04969707,151.08,151.04,8.3269017]
["bitfinex-derivatives","SOLF0:USTF0",1745394445285,0.04969707,151.08,151.07,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745394445881,0.04969707,151.08,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745394446283,0.04969707,151.08,151.04,8.3269017]
["bitfinex-derivatives","SOLF0:USTF0",1745394446485,0.04969707,151.08,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745394448086,6.66719707,151.08,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745394448288,0.04969707,151.08,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745394449488,6.66729707,151.08,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745394449690,0.04969707,151.08,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745394449886,0.04969707,151.08,151.04,8.3269017]
["bitfinex-derivatives","SOLF0:USTF0",1745394450384,0.04969707,151.08,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745394450580,6.66719707,151.08,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745394450781,0.04969707,151.08,151.06,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745394451394,0.04969707,151.08,151.07,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745394452990,0.04969707,151.08,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745394453191,0.04969707,151.08,151.05,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745394453495,0.04969707,151.08,151.07,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745394454795,0.04969707,151.08,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745394455294,0.04969707,151.08,151.06,11.91875653]
["bitfinex-derivatives","SOLF0:USTF0",1745394455594,213.05669457,151.27,151.06,363.72256401]
["bitfinex-derivatives","SOLF0:USTF0",1745394455795,36.95125653,151.23,151.16,5.30055653]
["bitfinex-derivatives","SOLF0:USTF0",1745394455994,31.6507,151.23,151.18,5.30055653]
["bitfinex-derivatives","SOLF0:USTF0",1745394456795,6.612,151.21,151.19,0.04239206]
["bitfinex-derivatives","SOLF0:USTF0",1745394457093,5.35084556,151.22,151.19,0.04239206]
["bitfinex-derivatives","SOLF0:USTF0",1745394457293,0.05028903,151.22,151.19,0.04239206]
["bitfinex-derivatives","SOLF0:USTF0",1745394457794,6.6121,151.21,151.19,0.04239206]
["bitfinex-derivatives","SOLF0:USTF0",1745394458696,6.6123,151.2,151.19,0.04239206]
["bitfinex-derivatives","SOLF0:USTF0",1745394461600,0.05028903,151.22,151.19,0.04239206]
["bitfinex-derivatives","SOLF0:USTF0",1745394462102,6.6121,151.21,151.19,0.04239206]
["bitfinex-derivatives","SOLF0:USTF0",1745394462600,6.6118,151.21,151.19,0.04239206]
["bitfinex-derivatives","SOLF0:USTF0",1745394463002,0.05028903,151.22,151.19,0.04239206]
["bitfinex-derivatives","SOLF0:USTF0",1745394463201,6.6118,151.21,151.19,0.04239206]
["bitfinex-derivatives","SOLF0:USTF0",1745394464497,0.05028903,151.22,151.19,0.04239206]
["bitfinex-derivatives","SOLF0:USTF0",1745394464498,6.66188903,151.22,151.19,6.65509206]
["bitfinex-derivatives","SOLF0:USTF0",1745394464702,0.05028903,151.22,151.19,6.65509206]
["bitfinex-derivatives","SOLF0:USTF0",1745394465202,6.66188903,151.22,151.19,6.65509206]
["bitfinex-derivatives","SOLF0:USTF0",1745394465403,0.05028903,151.22,151.19,0.04239206]
["bitfinex-derivatives","SOLF0:USTF0",1745394466905,6.612,151.21,151.19,0.04239206]
["bitfinex-derivatives","SOLF0:USTF0",1745394469308,6.66188903,151.22,151.19,6.65509206]
["bitfinex-derivatives","SOLF0:USTF0",1745394469511,0.05028903,151.22,151.19,0.04239206]
["bitfinex-derivatives","SOLF0:USTF0",1745394470205,8.27067782,151.21,151.19,0.04239206]
["bitfinex-derivatives","SOLF0:USTF0",1745394470506,6.6118,151.21,151.19,0.04239206]
["bitfinex-derivatives","SOLF0:USTF0",1745394471209,0.05028903,151.22,151.19,0.04239206]
["bitfinex-derivatives","SOLF0:USTF0",1745394471600,6.612,151.21,151.19,0.04239206]
["bitfinex-derivatives","SOLF0:USTF0",1745394472512,6.6123,151.2,151.19,0.04239206]
["bitfinex-derivatives","SOLF0:USTF0",1745394473303,6.612,151.21,151.19,0.04239206]
["bitfinex-derivatives","SOLF0:USTF0",1745394474711,6.6123,151.2,151.19,0.04239206]
["bitfinex-derivatives","SOLF0:USTF0",1745394477413,6.6138,151.17,151.13,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1745394477712,6.6138,151.17,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745394477914,8.27067782,151.21,151.13,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1745394478415,6.6136,151.17,151.13,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1745394478616,6.6136,151.17,151.15,0.04896217]
["bitfinex-derivatives","SOLF0:USTF0",1745394478816,0.04235975,151.19,151.15,0.04896217]
["bitfinex-derivatives","SOLF0:USTF0",1745394479316,0.04235975,151.19,151.15,5.343077]
["bitfinex-derivatives","SOLF0:USTF0",1745394479518,6.65535975,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745394480515,0.04235975,151.19,151.15,0.04896217]
["bitfinex-derivatives","SOLF0:USTF0",1745394480719,5.29411483,151.17,151.15,0.04896217]
["bitfinex-derivatives","SOLF0:USTF0",1745394480927,5.29411483,151.17,151.07,524.04]
["bitfinex-derivatives","SOLF0:USTF0",1745394480928,25.76,151.16,151.08,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745394481125,5.29411483,151.12,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745394481420,31.05411483,151.12,151.05,5.29411483]
["bitfinex-derivatives","SOLF0:USTF0",1745394481622,5.29411483,151.1,151.05,5.29411483]
["bitfinex-derivatives","SOLF0:USTF0",1745394481920,5.29411483,151.08,151.03,5.29411483]
["bitfinex-derivatives","SOLF0:USTF0",1745394482117,11.91271483,151.06,151.02,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745394482326,25.76,151.05,151.04,0.04468413]
["bitfinex-derivatives","SOLF0:USTF0",1745394482520,25.76,151.05,150.99,5.29411483]
["bitfinex-derivatives","SOLF0:USTF0",1745394482714,11.91341483,151.04,151.03,0.05063135]
["bitfinex-derivatives","SOLF0:USTF0",1745394483022,11.95884817,151.04,151.03,0.05063135]
["bitfinex-derivatives","SOLF0:USTF0",1745394483225,0.04543334,151.04,151.03,11.96444618]
["bitfinex-derivatives","SOLF0:USTF0",1745394483421,0.04543334,151.04,151.03,6.67033135]
["bitfinex-derivatives","SOLF0:USTF0",1745394484124,25.78,151.07,151.03,6.67033135]
["bitfinex-derivatives","SOLF0:USTF0",1745394484326,6.6186,151.06,151.03,0.05063135]
["bitfinex-derivatives","SOLF0:USTF0",1745394484529,25.78,151.07,151.03,0.05063135]
["bitfinex-derivatives","SOLF0:USTF0",1745394485328,25.82615777,151.07,151.03,0.05063135]
["bitfinex-derivatives","SOLF0:USTF0",1745394485728,25.82615777,151.07,151.04,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745394486024,25.82615777,151.07,151.03,0.05063135]
["bitfinex-derivatives","SOLF0:USTF0",1745394486227,25.82615777,151.07,151.03,8.33535829]
["bitfinex-derivatives","SOLF0:USTF0",1745394486627,25.82615777,151.07,151.06,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745394488227,25.82615777,151.07,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745394488426,25.82615777,151.07,151.03,0.05063135]
["bitfinex-derivatives","SOLF0:USTF0",1745394488628,25.82615777,151.07,151.03,6.67013135]
["bitfinex-derivatives","SOLF0:USTF0",1745394488823,6.6193,151.04,151.03,0.05063135]
["bitfinex-derivatives","SOLF0:USTF0",1745394492029,6.619,151.05,151.03,0.05063135]
["bitfinex-derivatives","SOLF0:USTF0",1745394492330,25.82615777,151.07,151.03,0.05063135]
["bitfinex-derivatives","SOLF0:USTF0",1745394492630,6.6193,151.04,151.03,0.05063135]
["bitfinex-derivatives","SOLF0:USTF0",1745394493229,6.6191,151.05,151.03,0.05063135]
["bitfinex-derivatives","SOLF0:USTF0",1745394493530,8.28472694,151.06,151.03,0.05063135]
["bitfinex-derivatives","SOLF0:USTF0",1745394493727,8.28472694,151.04,150.94,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745394494031,25.78,151.07,150.97,8.28472694]
["bitfinex-derivatives","SOLF0:USTF0",1745394494230,25.76,151.06,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745394494431,6.619,151.05,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745394494631,25.76,151.06,150.99,8.28472694]
["bitfinex-derivatives","SOLF0:USTF0",1745394494833,0.04370814,151.03,150.99,8.32855735]
["bitfinex-derivatives","SOLF0:USTF0",1745394495328,0.04370814,151.03,151.02,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745394497633,0.04370814,151.03,150.99,0.04383041]
["bitfinex-derivatives","SOLF0:USTF0",1745394498828,0.04370814,151.03,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745394499436,0.04370814,151.03,150.99,0.04383041]
["bitfinex-derivatives","SOLF0:USTF0",1745394501030,0.04370814,151.03,151.02,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745394503036,25.76,151.06,151.05,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745394504037,25.76,151.06,151.04,6.66093717]
["bitfinex-derivatives","SOLF0:USTF0",1745394504935,25.76,151.06,151.05,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745394507836,25.76,151.06,151.04,6.66083717]
["bitfinex-derivatives","SOLF0:USTF0",1745394508032,25.76,151.06,151.04,0.04183717]
["bitfinex-derivatives","SOLF0:USTF0",1745394508234,6.6188,151.05,151.04,0.04183717]
["bitfinex-derivatives","SOLF0:USTF0",1745394508838,34.04472694,151.06,150.94,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745394509138,8.28472694,151.04,150.94,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745394509933,8.28472694,151.0,150.97,0.04825893]
["bitfinex-derivatives","SOLF0:USTF0",1745394510138,6.623,150.96,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745394510433,0.04179966,151.01,150.89,10.20022694]
["bitfinex-derivatives","SOLF0:USTF0",1745394510434,25.76,150.95,150.89,10.20022694]
["bitfinex-derivatives","SOLF0:USTF0",1745394510639,10.20412694,151.0,150.89,10.20022694]
["bitfinex-derivatives","SOLF0:USTF0",1745394510640,25.76,150.99,150.93,8.28472694]
["bitfinex-derivatives","SOLF0:USTF0",1745394510838,25.76,150.99,150.98,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745394513837,25.76,150.99,150.97,0.0494846]
["bitfinex-derivatives","SOLF0:USTF0",1745394514235,6.6219,150.98,150.97,0.0494846]
["bitfinex-derivatives","SOLF0:USTF0",1745394516538,32.3817,150.99,150.97,0.0494846]
["bitfinex-derivatives","SOLF0:USTF0",1745394517237,6.6219,150.98,150.97,0.0494846]
["bitfinex-derivatives","SOLF0:USTF0",1745394517438,34.04472694,150.99,150.89,383.28980748]
["bitfinex-derivatives","SOLF0:USTF0",1745394517638,3.8685,150.98,150.89,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745394517940,6.6233,150.95,150.89,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745394518243,25.78,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745394518739,25.82198225,150.94,150.91,6.67202325]
["bitfinex-derivatives","SOLF0:USTF0",1745394520539,32.44568225,150.94,150.91,6.67202325]
["bitfinex-derivatives","SOLF0:USTF0",1745394522039,32.44568225,150.94,150.92,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745394522240,25.82198225,150.94,150.92,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745394523742,25.82198225,150.94,150.93,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745394524237,25.82198225,150.94,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745394524737,25.82198225,150.94,150.93,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745394525739,22.51045209,150.94,150.93,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745394526241,22.51045209,150.94,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745394527143,22.51045209,150.94,150.91,6.67202325]
["bitfinex-derivatives","SOLF0:USTF0",1745394527343,22.51045209,150.94,150.91,0.04742325]
["bitfinex-derivatives","SOLF0:USTF0",1745394527743,29.13435209,150.94,150.92,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745394527946,29.13435209,150.94,150.91,0.04742325]
["bitfinex-derivatives","SOLF0:USTF0",1745394528544,29.13435209,150.94,150.91,6.67212325]
["bitfinex-derivatives","SOLF0:USTF0",1745394528745,6.6243,150.93,150.91,0.04742325]
["bitfinex-derivatives","SOLF0:USTF0",1745394529146,22.51045209,150.94,150.91,0.04742325]
["bitfinex-derivatives","SOLF0:USTF0",1745394529439,6.6241,150.93,150.91,0.04742325]
["bitfinex-derivatives","SOLF0:USTF0",1745394529640,22.51045209,150.94,150.91,0.04742325]
["bitfinex-derivatives","SOLF0:USTF0",1745394530142,6.6245,150.92,150.91,0.04742325]
["bitfinex-derivatives","SOLF0:USTF0",1745394532447,8.615,150.93,150.91,0.04742325]
["bitfinex-derivatives","SOLF0:USTF0",1745394532748,1.9907,150.93,150.91,0.04742325]
["bitfinex-derivatives","SOLF0:USTF0",1745394533347,6.6245,150.92,150.91,0.04742325]
["bitfinex-derivatives","SOLF0:USTF0",1745394534247,32.3845,150.92,150.91,0.04742325]
["bitfinex-derivatives","SOLF0:USTF0",1745394538151,25.76,150.92,150.82,8.28472694]
["bitfinex-derivatives","SOLF0:USTF0",1745394538360,12.27712694,150.91,150.8,399.10613442]
["bitfinex-derivatives","SOLF0:USTF0",1745394539252,6.6267,150.88,150.8,399.10613442]
["bitfinex-derivatives","SOLF0:USTF0",1745394539456,25.80678556,150.87,150.84,0.05016347]
["bitfinex-derivatives","SOLF0:USTF0",1745394539753,25.80678556,150.87,150.86,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745394540352,0.04678556,150.87,150.86,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745394540551,25.76,150.9,150.89,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745394545656,25.76,150.9,150.88,6.67092037]
["bitfinex-derivatives","SOLF0:USTF0",1745394546359,25.76,150.9,150.89,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745394547058,25.76,150.9,150.88,6.67092037]
["bitfinex-derivatives","SOLF0:USTF0",1745394548459,25.76,150.9,150.89,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745394548959,25.76,150.9,150.88,6.67082037]
["bitfinex-derivatives","SOLF0:USTF0",1745394549757,34.04472694,150.9,150.8,360.08673442]
["bitfinex-derivatives","SOLF0:USTF0",1745394549957,37.99572694,150.9,150.8,8.28472694]
["bitfinex-derivatives","SOLF0:USTF0",1745394550152,6.6274,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745394550461,32.3874,150.86,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745394550960,6.6277,150.85,150.83,6.67287648]
["bitfinex-derivatives","SOLF0:USTF0",1745394551355,25.81089721,150.86,150.83,6.67287648]
["bitfinex-derivatives","SOLF0:USTF0",1745394551555,32.43829721,150.86,150.83,6.67287648]
["bitfinex-derivatives","SOLF0:USTF0",1745394551758,25.81089721,150.86,150.84,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745394552059,32.43829721,150.86,150.83,0.04467648]
["bitfinex-derivatives","SOLF0:USTF0",1745394552360,25.81089721,150.86,150.84,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745394553362,25.81089721,150.86,150.85,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745394553561,25.81089721,150.86,150.83,0.04467648]
["bitfinex-derivatives","SOLF0:USTF0",1745394553960,25.81089721,150.86,150.83,6.67287648]
["bitfinex-derivatives","SOLF0:USTF0",1745394554165,32.43829721,150.86,150.83,6.67287648]
["bitfinex-derivatives","SOLF0:USTF0",1745394554459,25.81089721,150.86,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745394555759,32.43829721,150.86,150.84,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745394557964,32.43829721,150.86,150.83,6.67287648]
["bitfinex-derivatives","SOLF0:USTF0",1745394558963,32.43829721,150.86,150.84,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745394559265,27.46857842,150.86,150.84,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745394559467,20.84117842,150.86,150.84,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745394560370,20.84117842,150.86,150.85,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745394564769,25.74,150.89,150.88,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745394564968,524.68,150.92,150.88,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745394564969,550.42,150.92,150.88,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745394565170,550.42,150.92,150.84,8.28472694]
["bitfinex-derivatives","SOLF0:USTF0",1745394565369,550.42,150.92,150.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745394565575,550.42,150.92,150.86,8.28472694]
["bitfinex-derivatives","SOLF0:USTF0",1745394565871,550.42,150.92,150.91,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745394566065,25.74,150.93,150.91,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745394566268,25.78376712,150.93,150.91,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745394566670,25.78376712,150.93,150.92,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745394567075,25.78376712,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745394567275,32.40796712,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745394567675,25.78376712,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745394568265,32.40786712,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745394569076,25.78376712,150.93,150.92,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745394571473,20.81656428,150.93,150.92,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745394573379,20.81656428,150.93,150.92,11.93466205]
["bitfinex-derivatives","SOLF0:USTF0",1745394578787,0.04376712,150.93,150.92,11.93466205]
["bitfinex-derivatives","SOLF0:USTF0",1745394579589,25.74,150.96,150.95,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745394579785,550.54,150.99,150.95,5.31016205]
["bitfinex-derivatives","SOLF0:USTF0",1745394579983,25.74,150.99,150.95,5.31016205]
["bitfinex-derivatives","SOLF0:USTF0",1745394580179,25.74,150.99,150.98,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745394580586,25.74,151.02,150.97,5.31016205]
["bitfinex-derivatives","SOLF0:USTF0",1745394580787,25.74,151.02,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745394580982,0.04831567,151.01,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745394581991,0.04831567,151.01,150.99,11.93146205]
["bitfinex-derivatives","SOLF0:USTF0",1745394582786,0.04831567,151.01,151.0,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745394582986,25.7,151.05,150.99,5.31016205]
["bitfinex-derivatives","SOLF0:USTF0",1745394583186,25.7,151.05,151.03,5.31016205]
["bitfinex-derivatives","SOLF0:USTF0",1745394583388,25.7,151.05,151.04,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745394585593,25.7,151.05,151.03,6.66686281]
["bitfinex-derivatives","SOLF0:USTF0",1745394585789,25.7,151.05,151.03,0.04736281]
["bitfinex-derivatives","SOLF0:USTF0",1745394585988,32.3191,151.05,151.03,0.04736281]
["bitfinex-derivatives","SOLF0:USTF0",1745394586490,25.7,151.05,151.03,6.66706281]
["bitfinex-derivatives","SOLF0:USTF0",1745394587484,25.7,151.05,151.03,0.04736281]
["bitfinex-derivatives","SOLF0:USTF0",1745394588089,6.6193,151.04,151.03,0.04736281]
["bitfinex-derivatives","SOLF0:USTF0",1745394589593,6.6206,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745394590284,6.621,151.0,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745394590693,6.67058444,151.0,150.97,6.66401796]
["bitfinex-derivatives","SOLF0:USTF0",1745394590991,0.04958444,151.0,150.98,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745394591192,0.04958444,151.0,150.97,8.32619248]
["bitfinex-derivatives","SOLF0:USTF0",1745394592289,0.04958444,151.0,150.99,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745394592494,0.04958444,151.0,150.99,14.90577452]
["bitfinex-derivatives","SOLF0:USTF0",1745394593595,25.7,151.04,151.03,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745394594194,25.7,151.07,151.01,8.28437452]
["bitfinex-derivatives","SOLF0:USTF0",1745394594699,0.04692928,151.06,151.02,0.04539335]
["bitfinex-derivatives","SOLF0:USTF0",1745394595096,0.04692928,151.06,151.04,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745394596898,0.04692928,151.06,151.02,0.04539335]
["bitfinex-derivatives","SOLF0:USTF0",1745394597493,1.96202928,151.06,151.02,0.04539335]
["bitfinex-derivatives","SOLF0:USTF0",1745394598398,6.6195,151.04,151.02,0.04539335]
["bitfinex-derivatives","SOLF0:USTF0",1745394598604,25.7,151.03,151.02,0.04539335]
["bitfinex-derivatives","SOLF0:USTF0",1745394600201,25.7,151.03,151.02,6.66549335]
["bitfinex-derivatives","SOLF0:USTF0",1745394600597,25.7,151.03,151.02,0.04539335]
["bitfinex-derivatives","SOLF0:USTF0",1745394601499,32.3197,151.03,151.02,0.04539335]
["bitfinex-derivatives","SOLF0:USTF0",1745394601700,25.7,151.03,150.99,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745394601896,25.7,151.03,150.96,8.28437452]
["bitfinex-derivatives","SOLF0:USTF0",1745394602092,25.7,151.03,150.98,8.28437452]
["bitfinex-derivatives","SOLF0:USTF0",1745394602299,25.7,151.03,151.02,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745394602695,25.7,151.03,150.98,8.28437452]
["bitfinex-derivatives","SOLF0:USTF0",1745394602902,25.7,151.03,151.01,0.04626392]
["bitfinex-derivatives","SOLF0:USTF0",1745394603100,25.7,151.03,151.01,6.66656392]
["bitfinex-derivatives","SOLF0:USTF0",1745394603402,25.7,151.03,151.01,0.04626392]
["bitfinex-derivatives","SOLF0:USTF0",1745394603701,0.05029814,151.04,151.01,0.04626392]
["bitfinex-derivatives","SOLF0:USTF0",1745394604202,0.05029814,151.04,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745394604504,0.05029814,151.04,151.01,0.04626392]
["bitfinex-derivatives","SOLF0:USTF0",1745394604698,0.05029814,151.04,151.02,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745394605000,0.05029814,151.04,151.01,0.04626392]
["bitfinex-derivatives","SOLF0:USTF0",1745394605198,8.33467266,151.04,151.01,0.04626392]
["bitfinex-derivatives","SOLF0:USTF0",1745394605401,12.38597266,151.04,151.01,0.04626392]
["bitfinex-derivatives","SOLF0:USTF0",1745394605602,6.6201,151.02,151.01,0.04626392]
["bitfinex-derivatives","SOLF0:USTF0",1745394608303,32.3201,151.02,151.01,0.04626392]
["bitfinex-derivatives","SOLF0:USTF0",1745394608703,25.7,151.02,150.94,14.22937452]
["bitfinex-derivatives","SOLF0:USTF0",1745394609002,33.98437452,151.02,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745394609405,6.6226,150.97,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745394609800,0.04326393,150.97,150.94,6.66916775]
["bitfinex-derivatives","SOLF0:USTF0",1745394609997,0.04326393,150.97,150.94,0.04576775]
["bitfinex-derivatives","SOLF0:USTF0",1745394610604,8.28437452,150.96,150.86,360.086382]
["bitfinex-derivatives","SOLF0:USTF0",1745394610799,5.9427,150.95,150.85,31.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745394611003,25.7,150.94,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745394611202,25.7,150.94,150.88,8.28437452]
["bitfinex-derivatives","SOLF0:USTF0",1745394611503,25.7,150.94,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745394612707,25.7,150.94,150.93,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745394613212,25.7,150.94,150.91,0.04423872]
["bitfinex-derivatives","SOLF0:USTF0",1745394614104,25.7,150.94,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745394615509,25.7,150.94,150.93,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745394615713,0.04976622,150.95,150.93,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745394615907,25.72976622,150.95,150.93,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745394616612,0.04976622,150.95,150.93,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745394616810,25.72976622,150.95,150.93,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745394617411,0.04976622,150.95,150.93,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745394617611,25.72976622,150.95,150.93,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745394617815,0.04976622,150.95,150.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745394618010,25.72976622,150.95,150.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745394618311,0.04976622,150.95,150.91,0.04423872]
["bitfinex-derivatives","SOLF0:USTF0",1745394618612,0.04976622,150.95,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745394619612,6.67316622,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745394619813,0.04976622,150.95,150.91,0.04423872]
["bitfinex-derivatives","SOLF0:USTF0",1745394620112,0.04976622,150.95,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745394621517,0.04976622,150.95,150.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745394622314,0.04976622,150.95,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745394623312,0.04976622,150.95,150.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745394625819,25.68,151.02,150.94,8.28437452]
["bitfinex-derivatives","SOLF0:USTF0",1745394626325,25.68,151.02,150.96,8.28437452]
["bitfinex-derivatives","SOLF0:USTF0",1745394626921,25.68,151.02,151.01,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745394627726,25.68,151.02,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745394627922,32.3002,151.02,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745394628122,25.68,151.02,150.97,0.04472378]
["bitfinex-derivatives","SOLF0:USTF0",1745394628827,6.6209,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745394630725,6.6211,151.0,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745394631527,6.6211,151.0,150.97,6.66692378]
["bitfinex-derivatives","SOLF0:USTF0",1745394631929,6.6211,151.0,150.97,0.04472378]
["bitfinex-derivatives","SOLF0:USTF0",1745394632129,6.6215,150.99,150.97,6.66692378]
["bitfinex-derivatives","SOLF0:USTF0",1745394632325,25.68,151.02,150.97,0.04472378]
["bitfinex-derivatives","SOLF0:USTF0",1745394632627,0.04377831,151.0,150.97,0.04472378]
["bitfinex-derivatives","SOLF0:USTF0",1745394632929,6.6217,150.99,150.97,0.04472378]
["bitfinex-derivatives","SOLF0:USTF0",1745394633528,6.66497831,151.0,150.97,6.66702378]
["bitfinex-derivatives","SOLF0:USTF0",1745394633825,0.04377831,151.0,150.97,0.04472378]
["bitfinex-derivatives","SOLF0:USTF0",1745394634630,0.04377831,151.0,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745394635332,0.04377831,151.0,150.99,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745394636128,0.04377831,151.0,150.97,0.04472378]
["bitfinex-derivatives","SOLF0:USTF0",1745394636332,6.66487831,151.0,150.97,0.04472378]
["bitfinex-derivatives","SOLF0:USTF0",1745394636732,0.04377831,151.0,150.98,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745394637129,0.04377831,151.0,150.97,0.04472378]
["bitfinex-derivatives","SOLF0:USTF0",1745394637332,0.04377831,151.0,150.98,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745394637529,0.04377831,151.0,150.97,0.04472378]
["bitfinex-derivatives","SOLF0:USTF0",1745394638132,0.04377831,151.0,150.98,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745394639233,0.04377831,151.0,150.99,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745394639433,0.04377831,151.0,150.97,0.04472378]
["bitfinex-derivatives","SOLF0:USTF0",1745394639933,0.04377831,151.0,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745394640529,0.04377831,151.0,150.99,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745394641034,0.04377831,151.0,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745394641235,0.04377831,151.0,150.97,0.04472378]
["bitfinex-derivatives","SOLF0:USTF0",1745394641738,0.04377831,151.0,150.99,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745394655941,5.35114648,151.0,150.97,0.04472378]
["bitfinex-derivatives","SOLF0:USTF0",1745394656140,5.30736817,150.98,150.97,0.04472378]
["bitfinex-derivatives","SOLF0:USTF0",1745394656441,37.56926817,150.98,150.97,0.04472378]
["bitfinex-derivatives","SOLF0:USTF0",1745394660542,25.64,150.98,150.97,0.04472378]
["bitfinex-derivatives","SOLF0:USTF0",1745394660948,32.2619,150.98,150.97,0.04472378]
["bitfinex-derivatives","SOLF0:USTF0",1745394661146,25.64,150.98,150.97,0.04472378]
["bitfinex-derivatives","SOLF0:USTF0",1745394662544,0.04377831,151.0,150.97,5.35209195]
["bitfinex-derivatives","SOLF0:USTF0",1745394663547,0.04377831,151.0,150.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745394663846,0.04377831,151.0,150.97,5.35209195]
["bitfinex-derivatives","SOLF0:USTF0",1745394664143,0.04377831,151.0,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745394666647,6.66477831,151.0,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745394667147,0.04377831,151.0,150.99,11.92876817]
["bitfinex-derivatives","SOLF0:USTF0",1745394668446,0.04377831,151.0,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745394669043,0.04377831,151.0,150.99,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745394672148,0.04377831,151.0,150.98,11.92906817]
["bitfinex-derivatives","SOLF0:USTF0",1745394673646,0.04377831,151.0,150.99,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745394677059,0.04377831,151.0,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745394677556,0.04377831,151.0,150.97,0.04472378]
["bitfinex-derivatives","SOLF0:USTF0",1745394678155,0.04377831,151.0,150.99,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745394679765,0.04377831,151.0,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745394680059,0.04377831,151.0,150.97,0.04472378]
["bitfinex-derivatives","SOLF0:USTF0",1745394681059,0.04377831,151.0,150.99,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745394699970,0.04377831,151.0,150.99,11.92876817]
["bitfinex-derivatives","SOLF0:USTF0",1745394700571,0.04377831,151.0,150.99,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745394701678,0.04377831,151.0,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745394703384,5.9166,151.06,150.97,5.35209195]
["bitfinex-derivatives","SOLF0:USTF0",1745394703385,524.34,151.08,150.99,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745394703679,549.96,151.08,151.03,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745394703878,6.6186,151.06,151.03,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745394704278,549.96,151.08,151.03,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745394704680,0.04455385,151.07,151.04,0.04916272]
["bitfinex-derivatives","SOLF0:USTF0",1745394706181,0.04455385,151.07,151.05,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745394706577,0.04455385,151.07,151.04,0.04916272]
["bitfinex-derivatives","SOLF0:USTF0",1745394706786,0.04455385,151.07,151.06,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745394715890,25.62455385,151.07,151.04,0.04916272]
["bitfinex-derivatives","SOLF0:USTF0",1745394716185,25.62455385,151.07,151.04,5.35653089]
["bitfinex-derivatives","SOLF0:USTF0",1745394716384,25.62455385,151.07,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745394717294,32.24255385,151.07,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745394720097,0.04455385,151.07,151.06,11.92576817]
["bitfinex-derivatives","SOLF0:USTF0",1745394723399,25.58,151.1,151.09,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745394723596,25.58,151.1,151.09,11.92446817]
["bitfinex-derivatives","SOLF0:USTF0",1745394723806,25.58,151.1,151.09,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745394723997,25.58,151.1,151.09,11.92446817]
["bitfinex-derivatives","SOLF0:USTF0",1745394730004,0.04668722,151.11,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745394744917,25.56,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745394745117,25.56,151.16,151.13,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745394745716,25.56,151.16,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745394745915,32.1741,151.16,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745394746115,25.56,151.16,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745394747021,25.56,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745394749221,25.56,151.16,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745394750023,32.1744,151.16,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745394750322,25.56,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745394750517,0.04308152,151.17,151.13,5.35061542]
["bitfinex-derivatives","SOLF0:USTF0",1745394750824,0.04308152,151.17,151.16,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745394762632,0.04308152,151.17,151.16,11.92136817]
["bitfinex-derivatives","SOLF0:USTF0",1745394768540,11.91946817,151.21,151.18,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745394769742,11.96340599,151.21,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745394771042,11.96340599,151.21,151.18,6.66118491]
["bitfinex-derivatives","SOLF0:USTF0",1745394771643,11.96340599,151.21,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745394773241,5.35130599,151.21,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745394774646,5.35130599,151.21,151.2,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745394775447,0.04393782,151.21,151.2,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745394775647,35.04077817,151.25,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745394776347,35.04077817,151.25,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745394776542,31.07407817,151.25,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745394776747,25.76671,151.25,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745394776947,0.24671,151.25,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745394777849,25.52,151.32,151.24,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745394778053,25.52,151.32,151.27,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745394778448,32.1273,151.32,151.27,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745394778954,5.30736817,151.31,151.25,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745394779144,11.964781,151.31,151.28,0.05077773]
["bitfinex-derivatives","SOLF0:USTF0",1745394779546,5.356981,151.31,151.28,6.65907773]
["bitfinex-derivatives","SOLF0:USTF0",1745394780252,11.964481,151.31,151.28,6.65907773]
["bitfinex-derivatives","SOLF0:USTF0",1745394780657,5.356981,151.31,151.29,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745394781153,0.04961283,151.31,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745394784262,25.5,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745394784659,25.5,151.35,151.3,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745394784961,6.6052,151.37,151.32,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745394785154,30.80736817,151.38,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745394785353,5.34912578,151.36,151.33,0.04893567]
["bitfinex-derivatives","SOLF0:USTF0",1745394786061,11.95462578,151.36,151.33,0.04893567]
["bitfinex-derivatives","SOLF0:USTF0",1745394786460,5.34912578,151.36,151.33,0.04893567]
["bitfinex-derivatives","SOLF0:USTF0",1745394787361,6.6058,151.35,151.33,0.04893567]
["bitfinex-derivatives","SOLF0:USTF0",1745394787661,5.30736817,151.34,151.33,0.04893567]
["bitfinex-derivatives","SOLF0:USTF0",1745394788263,11.91346817,151.34,151.33,0.04893567]
["bitfinex-derivatives","SOLF0:USTF0",1745394788861,6.6073,151.32,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745394789056,11.91466817,151.32,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745394789261,5.30736817,151.32,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745394789661,5.30736817,151.32,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745394790362,0.04762691,151.33,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394790655,0.04762691,151.33,151.32,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745394792262,0.04762691,151.33,151.32,11.91436817]
["bitfinex-derivatives","SOLF0:USTF0",1745394793459,0.04762691,151.33,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745394794765,0.04762691,151.33,151.31,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745394795260,0.04762691,151.33,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745394795669,0.04762691,151.33,151.29,7.33290004]
["bitfinex-derivatives","SOLF0:USTF0",1745394795862,0.04762691,151.33,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745394796767,0.04762691,151.33,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745394796958,0.04762691,151.33,151.29,5.34980004]
["bitfinex-derivatives","SOLF0:USTF0",1745394797162,6.65442691,151.33,151.29,5.34980004]
["bitfinex-derivatives","SOLF0:USTF0",1745394797364,0.04762691,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745394797563,0.04762691,151.33,151.29,5.34980004]
["bitfinex-derivatives","SOLF0:USTF0",1745394798059,6.65442691,151.33,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745394798263,0.04762691,151.33,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745394798466,0.04762691,151.33,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394798668,5.30736817,151.32,151.29,6.65053187]
["bitfinex-derivatives","SOLF0:USTF0",1745394799368,11.91456817,151.32,151.29,6.65053187]
["bitfinex-derivatives","SOLF0:USTF0",1745394799566,5.30736817,151.32,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394800066,6.6079,151.3,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394800965,6.6076,151.31,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394801968,5.30736817,151.32,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394802471,6.6078,151.31,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394802765,5.30736817,151.32,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394803166,6.6077,151.31,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394804765,32.13432691,151.33,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394805167,37.44169508,151.33,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394805369,37.44169508,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745394805569,6.6073,151.32,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394806570,6.6075,151.31,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394807070,6.6072,151.32,151.29,6.65053187]
["bitfinex-derivatives","SOLF0:USTF0",1745394807269,5.30736817,151.32,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394807871,25.52762691,151.33,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394808370,0.04762691,151.33,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394808972,0.04762691,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745394809970,6.65422691,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745394812078,0.04762691,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745394813676,6.65422691,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745394816584,6.65422691,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745394818885,6.6071,151.32,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745394820290,6.65442691,151.33,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745394821792,6.607,151.32,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745394821985,5.35499508,151.33,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394822288,11.96179508,151.33,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745394822490,0.04762691,151.33,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394822985,0.04762691,151.33,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745394823597,6.65442691,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745394823792,0.04762691,151.33,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394823990,5.30736817,151.32,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394824493,0.04762691,151.33,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394825499,0.04762691,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745394825689,0.04762691,151.33,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394826299,0.04762691,151.33,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745394830802,0.04762691,151.33,151.32,11.91436817]
["bitfinex-derivatives","SOLF0:USTF0",1745394838293,0.04762691,151.33,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745394840200,6.65422691,151.33,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745394840599,0.04762691,151.33,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745394841510,6.65442691,151.33,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745394843105,0.04762691,151.33,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394843307,5.30736817,151.31,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394843707,6.6079,151.3,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394844403,6.6076,151.31,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394844803,5.30736817,151.31,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394845807,6.6077,151.31,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394846005,25.46,151.32,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394846506,32.0671,151.32,151.29,6.65053187]
["bitfinex-derivatives","SOLF0:USTF0",1745394847608,25.46,151.32,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394848098,6.6075,151.31,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394848299,11.91486817,151.31,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394849406,6.6075,151.31,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394850011,32.0672,151.32,151.29,6.65073187]
["bitfinex-derivatives","SOLF0:USTF0",1745394850311,25.46,151.32,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394850505,32.067,151.32,151.29,6.65043187]
["bitfinex-derivatives","SOLF0:USTF0",1745394851710,25.46,151.32,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745394851910,25.46,151.32,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394852312,25.46,151.32,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745394852613,0.04762691,151.33,151.29,0.04243187]
["bitfinex-derivatives","SOLF0:USTF0",1745394852813,0.04762691,151.33,151.3,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745394853011,0.04762691,151.33,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745394853511,6.605,151.37,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745394854213,25.46,151.38,151.32,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745394854410,30.76736817,151.38,151.32,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745394854604,0.05042246,151.37,151.33,0.04681175]
["bitfinex-derivatives","SOLF0:USTF0",1745394854813,0.05042246,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745394855013,5.30736817,151.36,151.33,0.04681175]
["bitfinex-derivatives","SOLF0:USTF0",1745394856506,6.6059,151.35,151.33,0.04681175]
["bitfinex-derivatives","SOLF0:USTF0",1745394856713,5.30736817,151.36,151.33,0.04681175]
["bitfinex-derivatives","SOLF0:USTF0",1745394857012,6.6058,151.35,151.33,0.04681175]
["bitfinex-derivatives","SOLF0:USTF0",1745394857614,6.6061,151.35,151.33,0.04681175]
["bitfinex-derivatives","SOLF0:USTF0",1745394859918,11.91346817,151.34,151.33,0.04681175]
["bitfinex-derivatives","SOLF0:USTF0",1745394860118,37.37346817,151.34,151.33,0.04681175]
["bitfinex-derivatives","SOLF0:USTF0",1745394860310,30.76736817,151.34,151.26,36.16593742]
["bitfinex-derivatives","SOLF0:USTF0",1745394860515,5.30736817,151.31,151.26,30.85856925]
["bitfinex-derivatives","SOLF0:USTF0",1745394860717,25.46,151.3,151.26,7.71464231]
["bitfinex-derivatives","SOLF0:USTF0",1745394860915,6.6083,151.29,151.26,14.32404231]
["bitfinex-derivatives","SOLF0:USTF0",1745394861113,25.46,151.3,151.26,7.71464231]
["bitfinex-derivatives","SOLF0:USTF0",1745394861519,6.6083,151.29,151.26,14.36659054]
["bitfinex-derivatives","SOLF0:USTF0",1745394862418,6.609,151.28,151.26,7.75709054]
["bitfinex-derivatives","SOLF0:USTF0",1745394863517,6.6085,151.29,151.26,14.36669054]
["bitfinex-derivatives","SOLF0:USTF0",1745394863716,6.6085,151.29,151.26,6.65204823]
["bitfinex-derivatives","SOLF0:USTF0",1745394863917,6.6085,151.29,151.27,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745394864518,6.6085,151.29,151.26,6.65184823]
["bitfinex-derivatives","SOLF0:USTF0",1745394864819,6.6088,151.28,151.26,6.65184823]
["bitfinex-derivatives","SOLF0:USTF0",1745394865118,30.81612999,151.3,151.26,6.65184823]
["bitfinex-derivatives","SOLF0:USTF0",1745394865921,6.6086,151.29,151.26,6.65184823]
["bitfinex-derivatives","SOLF0:USTF0",1745394868419,6.6088,151.28,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394868918,30.81612999,151.3,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394869119,6.6086,151.29,151.26,6.65194823]
["bitfinex-derivatives","SOLF0:USTF0",1745394869320,30.81612999,151.3,151.26,6.65194823]
["bitfinex-derivatives","SOLF0:USTF0",1745394869622,6.6084,151.29,151.26,6.65194823]
["bitfinex-derivatives","SOLF0:USTF0",1745394871016,37.42422999,151.3,151.26,6.65194823]
["bitfinex-derivatives","SOLF0:USTF0",1745394871421,37.42422999,151.3,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745394871822,25.50876182,151.3,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394872119,25.50876182,151.3,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745394872814,30.81612999,151.3,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745394874318,30.81612999,151.3,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394875523,30.81612999,151.3,151.26,6.65174823]
["bitfinex-derivatives","SOLF0:USTF0",1745394875920,37.42432999,151.3,151.26,6.65174823]
["bitfinex-derivatives","SOLF0:USTF0",1745394877515,6.6084,151.29,151.26,6.65174823]
["bitfinex-derivatives","SOLF0:USTF0",1745394878023,6.6084,151.29,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394878211,5.30736817,151.28,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394878720,25.50876182,151.3,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394879122,5.30736817,151.28,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394879622,25.50876182,151.3,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394879821,5.30736817,151.29,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394880022,6.609,151.28,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394884229,11.91656817,151.27,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394891339,6.6092,151.27,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394891535,11.91656817,151.27,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394891941,6.6092,151.27,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394892136,11.91656817,151.27,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394893542,5.30736817,151.27,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394894041,11.91656817,151.27,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394897342,5.30736817,151.27,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394898043,11.91656817,151.27,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394899943,5.30736817,151.27,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394900336,6.609,151.28,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394900542,11.91656817,151.27,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394900840,5.30736817,151.27,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394901242,30.81612999,151.3,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394901843,37.42402999,151.3,151.26,6.65184823]
["bitfinex-derivatives","SOLF0:USTF0",1745394902048,30.81612999,151.3,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394902349,37.42422999,151.3,151.26,6.65184823]
["bitfinex-derivatives","SOLF0:USTF0",1745394902547,30.81612999,151.3,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394903048,6.6085,151.29,151.26,6.65184823]
["bitfinex-derivatives","SOLF0:USTF0",1745394903752,6.6088,151.28,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394904049,11.91616817,151.28,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394906255,6.6092,151.27,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394906458,5.30736817,151.28,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394907451,25.46,151.27,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394908453,32.0692,151.27,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394910553,25.46,151.27,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394911154,25.46,151.27,151.26,6.65204823]
["bitfinex-derivatives","SOLF0:USTF0",1745394911959,25.46,151.27,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394912758,32.0692,151.27,151.26,0.04244823]
["bitfinex-derivatives","SOLF0:USTF0",1745394937190,6.611,151.23,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745394937391,32.071,151.23,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745394938188,32.11355189,151.23,151.2,6.6542718]
["bitfinex-derivatives","SOLF0:USTF0",1745394939290,5.30736817,151.22,151.2,0.0422718]
["bitfinex-derivatives","SOLF0:USTF0",1745394939991,6.6118,151.21,151.2,0.0422718]
["bitfinex-derivatives","SOLF0:USTF0",1745394940189,25.50255189,151.23,151.2,0.0422718]
["bitfinex-derivatives","SOLF0:USTF0",1745394940389,30.80992006,151.23,151.2,0.0422718]
["bitfinex-derivatives","SOLF0:USTF0",1745394940590,6.6118,151.22,151.2,0.0422718]
["bitfinex-derivatives","SOLF0:USTF0",1745394940893,25.50255189,151.23,151.2,0.0422718]
["bitfinex-derivatives","SOLF0:USTF0",1745394941094,32.11355189,151.23,151.2,6.6542718]
["bitfinex-derivatives","SOLF0:USTF0",1745394941395,25.50255189,151.23,151.2,6.6542718]
["bitfinex-derivatives","SOLF0:USTF0",1745394941593,32.11365189,151.23,151.2,0.0422718]
["bitfinex-derivatives","SOLF0:USTF0",1745394941794,25.50255189,151.23,151.2,0.0422718]
["bitfinex-derivatives","SOLF0:USTF0",1745394942392,6.6115,151.22,151.2,0.0422718]
["bitfinex-derivatives","SOLF0:USTF0",1745394943496,32.11375189,151.23,151.2,6.6544718]
["bitfinex-derivatives","SOLF0:USTF0",1745394944901,6.6114,151.22,151.2,6.6544718]
["bitfinex-derivatives","SOLF0:USTF0",1745394945201,6.6114,151.22,151.2,0.0422718]
["bitfinex-derivatives","SOLF0:USTF0",1745394946703,32.11365189,151.23,151.2,6.6544718]
["bitfinex-derivatives","SOLF0:USTF0",1745394950009,0.04255189,151.23,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745394950209,0.04255189,151.23,151.22,11.91876817]
["bitfinex-derivatives","SOLF0:USTF0",1745394950506,0.04255189,151.23,151.21,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745394950705,0.04255189,151.23,151.2,5.34963997]
["bitfinex-derivatives","SOLF0:USTF0",1745394951810,0.04255189,151.23,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745394952806,0.04255189,151.23,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745394954114,0.04255189,151.23,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745394954315,0.04255189,151.23,151.2,5.34963997]
["bitfinex-derivatives","SOLF0:USTF0",1745394954614,0.04255189,151.23,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745394955312,0.04255189,151.23,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745394958518,25.46,151.26,151.22,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745394958712,25.46,151.26,151.24,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745394959218,25.46,151.26,151.24,11.91756817]
["bitfinex-derivatives","SOLF0:USTF0",1745394959616,25.46,151.26,151.24,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745394959814,25.46,151.26,151.25,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745394960817,25.46,151.26,151.24,11.91766817]
["bitfinex-derivatives","SOLF0:USTF0",1745394961011,25.46,151.26,151.23,5.35729399]
["bitfinex-derivatives","SOLF0:USTF0",1745394961210,25.46,151.26,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745394961415,25.46,151.26,151.23,5.35729399]
["bitfinex-derivatives","SOLF0:USTF0",1745394962214,25.46,151.26,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745394962517,25.46,151.26,151.23,5.35729399]
["bitfinex-derivatives","SOLF0:USTF0",1745394962720,0.04760033,151.27,151.25,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745394963818,0.04760033,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745394965321,0.04760033,151.27,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745394966018,0.04760033,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745394966821,6.65700033,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745394967020,0.04760033,151.27,151.23,11.96819399]
["bitfinex-derivatives","SOLF0:USTF0",1745394967620,0.04760033,151.27,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745394968522,0.04760033,151.27,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745394971425,0.04760033,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745394977528,0.04760033,151.27,151.23,5.35729399]
["bitfinex-derivatives","SOLF0:USTF0",1745394978032,0.04760033,151.27,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745394978229,0.04760033,151.27,151.23,5.35729399]
["bitfinex-derivatives","SOLF0:USTF0",1745394979234,0.04760033,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745394985239,0.04760033,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745394986640,6.65680033,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745394986843,0.04760033,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745394987241,6.65680033,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745394988242,0.04760033,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745394988541,0.04760033,151.27,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745394991243,0.04760033,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745394992339,0.04760033,151.27,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745394994847,6.65680033,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745394995045,0.04760033,151.27,151.23,0.04992582]
["bitfinex-derivatives","SOLF0:USTF0",1745394996150,0.04760033,151.27,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745394997245,0.04760033,151.27,151.23,0.04992582]
["bitfinex-derivatives","SOLF0:USTF0",1745394997452,0.04760033,151.27,151.26,11.91696817]
["bitfinex-derivatives","SOLF0:USTF0",1745394997651,0.04760033,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745394997851,0.04760033,151.27,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745394998154,0.04760033,151.27,151.24,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745394998352,0.04760033,151.27,151.23,5.35729399]
["bitfinex-derivatives","SOLF0:USTF0",1745394998747,6.65700033,151.27,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745395003360,0.04760033,151.27,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745395004662,6.65680033,151.27,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745395004963,0.04760033,151.27,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745395005861,6.65680033,151.27,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745395007157,0.04760033,151.27,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745395008758,0.04760033,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745395010262,0.04760033,151.27,151.25,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745395010461,0.04760033,151.27,151.24,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745395010663,0.04760033,151.27,151.24,13.57284231]
["bitfinex-derivatives","SOLF0:USTF0",1745395011059,6.65700033,151.27,151.24,13.57284231]
["bitfinex-derivatives","SOLF0:USTF0",1745395011258,0.04760033,151.27,151.24,13.57284231]
["bitfinex-derivatives","SOLF0:USTF0",1745395012263,0.04760033,151.27,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745395012562,0.04760033,151.27,151.24,13.57284231]
["bitfinex-derivatives","SOLF0:USTF0",1745395012865,0.04760033,151.27,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745395021869,0.04760033,151.27,151.23,5.35729399]
["bitfinex-derivatives","SOLF0:USTF0",1745395022265,6.6101,151.25,151.23,0.04992582]
["bitfinex-derivatives","SOLF0:USTF0",1745395022469,5.30736817,151.26,151.23,0.04992582]
["bitfinex-derivatives","SOLF0:USTF0",1745395022874,11.91716817,151.26,151.23,6.66062582]
["bitfinex-derivatives","SOLF0:USTF0",1745395023173,0.04760033,151.27,151.23,5.35729399]
["bitfinex-derivatives","SOLF0:USTF0",1745395023373,0.04760033,151.27,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745395023972,6.65680033,151.27,151.23,5.35729399]
["bitfinex-derivatives","SOLF0:USTF0",1745395024974,6.65680033,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745395025680,6.65680033,151.27,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745395026176,5.30736817,151.26,151.23,0.04992582]
["bitfinex-derivatives","SOLF0:USTF0",1745395026374,25.4,151.25,151.23,0.04992582]
["bitfinex-derivatives","SOLF0:USTF0",1745395026876,6.6105,151.24,151.23,0.04992582]
["bitfinex-derivatives","SOLF0:USTF0",1745395027075,11.91786817,151.24,151.23,0.04992582]
["bitfinex-derivatives","SOLF0:USTF0",1745395048296,6.6105,151.24,151.23,0.04992582]
["bitfinex-derivatives","SOLF0:USTF0",1745395048694,37.31756817,151.25,151.23,0.04992582]
["bitfinex-derivatives","SOLF0:USTF0",1745395050588,25.4,151.25,151.23,0.04992582]
["bitfinex-derivatives","SOLF0:USTF0",1745395051999,25.4,151.25,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745395052195,25.4,151.25,151.23,0.04992582]
["bitfinex-derivatives","SOLF0:USTF0",1745395052595,25.4,151.25,151.23,6.66052582]
["bitfinex-derivatives","SOLF0:USTF0",1745395053999,32.0101,151.25,151.23,6.66052582]
["bitfinex-derivatives","SOLF0:USTF0",1745395056901,32.0101,151.25,151.23,0.04992582]
["bitfinex-derivatives","SOLF0:USTF0",1745395057099,11.91786817,151.24,151.23,0.04992582]
["bitfinex-derivatives","SOLF0:USTF0",1745395058196,5.30736817,151.24,151.23,0.04992582]
["bitfinex-derivatives","SOLF0:USTF0",1745395060302,11.91786817,151.24,151.23,0.04992582]
["bitfinex-derivatives","SOLF0:USTF0",1745395061001,5.30736817,151.24,151.23,6.66082582]
["bitfinex-derivatives","SOLF0:USTF0",1745395061203,25.4,151.25,151.23,0.04992582]
["bitfinex-derivatives","SOLF0:USTF0",1745395061698,25.4,151.25,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745395062509,0.04760033,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745395063003,0.04760033,151.27,151.23,5.35729399]
["bitfinex-derivatives","SOLF0:USTF0",1745395063203,0.04760033,151.27,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745395063901,6.65680033,151.27,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745395064296,0.04760033,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745395066210,25.4,151.31,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745395066706,32.0074,151.31,151.29,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745395066903,37.31476817,151.31,151.27,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745395067105,30.70736817,151.31,151.26,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745395067409,0.05028833,151.3,151.27,0.05045408]
["bitfinex-derivatives","SOLF0:USTF0",1745395068311,6.65828833,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745395069413,0.05028833,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745395075618,0.05028833,151.3,151.27,6.65945408]
["bitfinex-derivatives","SOLF0:USTF0",1745395076517,0.05028833,151.3,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745395078925,0.05028833,151.3,151.27,6.65945408]
["bitfinex-derivatives","SOLF0:USTF0",1745395080624,5.30736817,151.29,151.27,0.05045408]
["bitfinex-derivatives","SOLF0:USTF0",1745395081126,6.6088,151.28,151.27,0.05045408]
["bitfinex-derivatives","SOLF0:USTF0",1745395081423,5.30736817,151.29,151.27,0.05045408]
["bitfinex-derivatives","SOLF0:USTF0",1745395081726,6.6088,151.28,151.27,0.05045408]
["bitfinex-derivatives","SOLF0:USTF0",1745395083524,25.36,151.35,151.27,0.05045408]
["bitfinex-derivatives","SOLF0:USTF0",1745395083729,25.36,151.35,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745395083929,25.36,151.35,151.3,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745395084229,31.9659,151.35,151.3,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745395084731,0.05006552,151.34,151.31,0.04716281]
["bitfinex-derivatives","SOLF0:USTF0",1745395084935,0.05006552,151.34,151.32,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745395085125,25.36,151.38,151.32,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745395085321,30.66736817,151.38,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745395085830,5.30736817,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745395086224,5.30736817,151.36,151.33,0.04403805]
["bitfinex-derivatives","SOLF0:USTF0",1745395086423,5.30736817,151.34,151.33,0.04403805]
["bitfinex-derivatives","SOLF0:USTF0",1745395086626,30.66736817,151.34,151.33,0.04403805]
["bitfinex-derivatives","SOLF0:USTF0",1745395087925,25.36,151.34,151.33,0.04403805]
["bitfinex-derivatives","SOLF0:USTF0",1745395089239,25.36,151.34,151.33,6.65063805]
["bitfinex-derivatives","SOLF0:USTF0",1745395090529,6.6046,151.38,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745395091031,30.66736817,151.39,151.35,0.04360622]
["bitfinex-derivatives","SOLF0:USTF0",1745395091230,25.36,151.42,151.35,0.04360622]
["bitfinex-derivatives","SOLF0:USTF0",1745395091627,37.27036817,151.42,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745395091930,30.66736817,151.42,151.36,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745395092131,5.30736817,151.4,151.38,0.04663189]
["bitfinex-derivatives","SOLF0:USTF0",1745395092332,5.30736817,151.4,151.34,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745395092627,11.91106817,151.4,151.37,0.04230591]
["bitfinex-derivatives","SOLF0:USTF0",1745395093335,25.36,151.42,151.37,0.04230591]
["bitfinex-derivatives","SOLF0:USTF0",1745395093531,5.30736817,151.41,151.37,0.04230591]
["bitfinex-derivatives","SOLF0:USTF0",1745395094029,6.6036,151.4,151.37,0.04230591]
["bitfinex-derivatives","SOLF0:USTF0",1745395094229,5.30736817,151.39,151.37,0.04230591]
["bitfinex-derivatives","SOLF0:USTF0",1745395095630,11.91136817,151.39,151.37,0.04230591]
["bitfinex-derivatives","SOLF0:USTF0",1745395095837,25.36,151.38,151.37,0.04230591]
["bitfinex-derivatives","SOLF0:USTF0",1745395096936,25.36,151.38,151.37,6.64710591]
["bitfinex-derivatives","SOLF0:USTF0",1745395097134,25.36,151.38,151.37,0.04230591]
["bitfinex-derivatives","SOLF0:USTF0",1745395097435,30.66736817,151.41,151.38,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745395097737,25.36,151.41,151.37,0.04230591]
["bitfinex-derivatives","SOLF0:USTF0",1745395097937,25.36,151.41,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745395098437,30.66736817,151.41,151.37,0.04230591]
["bitfinex-derivatives","SOLF0:USTF0",1745395099155,25.36,151.41,151.37,0.04230591]
["bitfinex-derivatives","SOLF0:USTF0",1745395100840,6.6035,151.4,151.37,6.64710591]
["bitfinex-derivatives","SOLF0:USTF0",1745395101439,11.91086817,151.4,151.37,0.04230591]
["bitfinex-derivatives","SOLF0:USTF0",1745395102039,5.30736817,151.4,151.37,6.64710591]
["bitfinex-derivatives","SOLF0:USTF0",1745395102634,6.6029,151.42,151.37,0.04230591]
["bitfinex-derivatives","SOLF0:USTF0",1745395102837,548.64,151.5,151.37,0.04230591]
["bitfinex-derivatives","SOLF0:USTF0",1745395103140,3.9209,151.5,151.46,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745395103340,30.64736817,151.53,151.46,11.90826817]
["bitfinex-derivatives","SOLF0:USTF0",1745395103537,25.34,151.53,151.46,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745395103839,5.30736817,151.53,151.48,0.04643021]
["bitfinex-derivatives","SOLF0:USTF0",1745395104040,27.38,151.53,151.48,0.04643021]
["bitfinex-derivatives","SOLF0:USTF0",1745395104232,5.8368,151.58,151.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745395104436,5.30736817,151.57,151.51,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745395104630,11.90376817,151.57,151.46,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745395104835,5.30736817,151.56,151.52,0.04545464]
["bitfinex-derivatives","SOLF0:USTF0",1745395105039,27.38,151.55,151.52,0.04545464]
["bitfinex-derivatives","SOLF0:USTF0",1745395105233,27.38,151.64,151.52,0.04545464]
["bitfinex-derivatives","SOLF0:USTF0",1745395105541,33.3639,151.66,151.56,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745395105741,6.594,151.62,151.59,0.04935048]
["bitfinex-derivatives","SOLF0:USTF0",1745395105936,33.3639,151.66,151.59,0.04935048]
["bitfinex-derivatives","SOLF0:USTF0",1745395106142,5.30736817,151.64,151.59,0.04935048]
["bitfinex-derivatives","SOLF0:USTF0",1745395106342,156.00823365,151.69,151.61,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745395106343,135.78738794,151.67,151.61,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745395106541,135.78738794,151.67,151.63,5.30736817]
["bitfinex-derivatives","SOLF0:USTF0",1745395106736,135.78738794,151.67,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745395106936,5.30736817,151.65,151.63,0.04410732]
["bitfinex-derivatives","SOLF0:USTF0",1745395107140,5.30736817,151.65,151.54,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745395107349,135.78738794,151.67,151.54,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745395107643,8.22910939,151.61,151.54,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745395107843,27.36,151.6,151.53,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745395108039,27.36,151.6,151.54,8.22910939]
["bitfinex-derivatives","SOLF0:USTF0",1745395108241,0.05039289,151.58,151.55,0.05063243]
["bitfinex-derivatives","SOLF0:USTF0",1745395108544,0.05039289,151.58,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745395109143,27.36,151.62,151.59,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745395110243,27.36,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745395110543,27.36,151.63,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745395110740,27.36,151.63,151.59,0.04894527]
["bitfinex-derivatives","SOLF0:USTF0",1745395110936,2.0247,151.7,151.6,8.22910939]
["bitfinex-derivatives","SOLF0:USTF0",1745395111142,4.064,151.75,151.68,8.22910939]
["bitfinex-derivatives","SOLF0:USTF0",1745395111340,36.78910939,151.79,151.68,8.22910939]
["bitfinex-derivatives","SOLF0:USTF0",1745395111539,28.56,151.79,151.61,35.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745395111841,36.78910939,151.79,151.72,0.05081024]
["bitfinex-derivatives","SOLF0:USTF0",1745395112140,30.92,151.78,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745395112444,8.22910939,151.75,151.65,8.22910939]
["bitfinex-derivatives","SOLF0:USTF0",1745395112946,8.22910939,151.77,151.66,8.22910939]
["bitfinex-derivatives","SOLF0:USTF0",1745395113145,6.5887,151.74,151.64,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745395113347,8.22910939,151.77,151.66,8.22910939]
["bitfinex-derivatives","SOLF0:USTF0",1745395113538,6.0714,151.81,151.68,8.22910939]
["bitfinex-derivatives","SOLF0:USTF0",1745395113844,19.85,151.92,151.68,8.22910939]
["bitfinex-derivatives","SOLF0:USTF0",1745395113845,30.9,151.89,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745395114046,8.22910939,151.84,151.74,8.22910939]
["bitfinex-derivatives","SOLF0:USTF0",1745395114245,14.81350939,151.84,151.74,39.12910939]
["bitfinex-derivatives","SOLF0:USTF0",1745395114548,1.9571,151.87,151.78,8.22910939]
["bitfinex-derivatives","SOLF0:USTF0",1745395114839,10.18620939,151.87,151.74,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745395115140,6.5849,151.83,151.81,0.04940334]
["bitfinex-derivatives","SOLF0:USTF0",1745395115445,0.0482283,151.84,151.73,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745395115648,0.0482283,151.84,151.73,44.01103074]
["bitfinex-derivatives","SOLF0:USTF0",1745395115945,30.88,151.83,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745395116145,30.88,151.83,151.67,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745395116449,13.17919371,151.77,151.73,0.04555728]
["bitfinex-derivatives","SOLF0:USTF0",1745395116646,13.13103074,151.74,151.65,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745395116946,13.13103074,151.74,151.61,34.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745395117147,13.13103074,151.74,151.61,36.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745395117742,0.04274543,151.69,151.66,0.04187752]
["bitfinex-derivatives","SOLF0:USTF0",1745395119447,32.06,151.71,151.66,0.04187752]
["bitfinex-derivatives","SOLF0:USTF0",1745395119746,6.5908,151.7,151.66,0.04187752]
["bitfinex-derivatives","SOLF0:USTF0",1745395119947,32.06,151.71,151.66,0.04187752]
["bitfinex-derivatives","SOLF0:USTF0",1745395120142,15.18023074,151.69,151.66,0.04187752]
["bitfinex-derivatives","SOLF0:USTF0",1745395120348,6.5939,151.63,151.57,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745395120548,32.06,151.65,151.53,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1745395120748,32.06,151.65,151.53,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1745395121043,3.8628,151.64,151.53,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1745395121448,0.04786255,151.6,151.57,0.04665066]
["bitfinex-derivatives","SOLF0:USTF0",1745395123643,32.10786255,151.6,151.57,0.04665066]
["bitfinex-derivatives","SOLF0:USTF0",1745395126447,32.10786255,151.6,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745395126747,32.06,151.71,151.58,51.79103074]
["bitfinex-derivatives","SOLF0:USTF0",1745395127059,32.06,151.71,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745395127344,6.5916,151.68,151.61,13.13103074]
["bitfinex-derivatives","SOLF0:USTF0",1745395127545,45.19103074,151.71,151.59,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745395127846,13.13103074,151.68,151.53,874.02200748]
["bitfinex-derivatives","SOLF0:USTF0",1745395128049,0.04307834,151.67,151.63,0.0452621]
["bitfinex-derivatives","SOLF0:USTF0",1745395128352,32.06,151.66,151.63,0.04705991]
["bitfinex-derivatives","SOLF0:USTF0",1745395128646,6.5926,151.65,151.63,0.04705991]
["bitfinex-derivatives","SOLF0:USTF0",1745395128852,32.06,151.66,151.63,0.04705991]
["bitfinex-derivatives","SOLF0:USTF0",1745395130147,1.8886,151.65,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745395130353,1.8886,151.65,151.54,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745395130654,6.5942,151.62,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745395130853,1.8886,151.65,151.54,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745395131353,0.04251559,151.61,151.58,0.04230612]
["bitfinex-derivatives","SOLF0:USTF0",1745395131753,0.04251559,151.61,151.58,6.63800612]
["bitfinex-derivatives","SOLF0:USTF0",1745395132054,0.04251559,151.61,151.58,0.04230612]
["bitfinex-derivatives","SOLF0:USTF0",1745395132448,0.04251559,151.61,151.58,6.63790612]
["bitfinex-derivatives","SOLF0:USTF0",1745395132953,0.04251559,151.61,151.58,0.04230612]
["bitfinex-derivatives","SOLF0:USTF0",1745395134253,0.04251559,151.61,151.58,6.63780612]
["bitfinex-derivatives","SOLF0:USTF0",1745395135154,0.04251559,151.61,151.58,0.04230612]
["bitfinex-derivatives","SOLF0:USTF0",1745395135756,0.04251559,151.61,151.59,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745395136858,0.04251559,151.61,151.58,6.63780612]
["bitfinex-derivatives","SOLF0:USTF0",1745395137452,0.04251559,151.61,151.58,0.04230612]
["bitfinex-derivatives","SOLF0:USTF0",1745395137653,32.10251559,151.61,151.58,0.04230612]
["bitfinex-derivatives","SOLF0:USTF0",1745395137957,6.5952,151.59,151.58,0.04230612]
["bitfinex-derivatives","SOLF0:USTF0",1745395138757,32.10251559,151.61,151.53,7.75269443]
["bitfinex-derivatives","SOLF0:USTF0",1745395139057,32.06,151.61,151.53,7.75269443]
["bitfinex-derivatives","SOLF0:USTF0",1745395139557,32.08,151.66,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745395139753,32.08,151.69,151.59,13.13103074]
["bitfinex-derivatives","SOLF0:USTF0",1745395139959,0.04663083,151.66,151.54,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745395140152,32.08,151.69,151.54,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745395140153,6.5935,151.63,151.62,0.04306553]
["bitfinex-derivatives","SOLF0:USTF0",1745395140358,6.5935,151.63,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745395140359,0.04152231,151.62,151.54,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745395140556,0.04152231,151.62,151.61,0.04470954]
["bitfinex-derivatives","SOLF0:USTF0",1745395140756,0.04152231,151.62,151.6,0.05062475]
["bitfinex-derivatives","SOLF0:USTF0",1745395140962,0.04152231,151.62,151.56,13.13103074]
["bitfinex-derivatives","SOLF0:USTF0",1745395141161,0.04152231,151.62,151.59,0.04917319]
["bitfinex-derivatives","SOLF0:USTF0",1745395141862,0.04152231,151.62,151.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745395142062,0.04152231,151.62,151.59,0.04917319]
["bitfinex-derivatives","SOLF0:USTF0",1745395142356,0.04152231,151.62,151.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745395143262,5.40497,151.73,151.61,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745395143555,5.40497,151.73,151.66,13.13103074]
["bitfinex-derivatives","SOLF0:USTF0",1745395143760,5.40497,151.73,151.67,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745395144458,0.04565223,151.72,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745395145065,0.04565223,151.72,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745395145460,0.04565223,151.72,151.68,0.04163517]
["bitfinex-derivatives","SOLF0:USTF0",1745395146861,0.04565223,151.72,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745395147363,0.04565223,151.72,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745395147562,0.04565223,151.72,151.68,0.04163517]
["bitfinex-derivatives","SOLF0:USTF0",1745395148360,5.40497,151.73,151.72,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745395148561,1.9282,151.8,151.72,45.17103074]
["bitfinex-derivatives","SOLF0:USTF0",1745395149164,1.9282,151.8,151.72,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745395149662,0.04630159,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745395149965,0.04630159,151.78,151.74,0.04859963]
["bitfinex-derivatives","SOLF0:USTF0",1745395150264,0.04630159,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745395150563,0.04630159,151.78,151.74,0.04859963]
["bitfinex-derivatives","SOLF0:USTF0",1745395150764,0.04630159,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745395151064,0.04630159,151.78,151.74,0.04859963]
["bitfinex-derivatives","SOLF0:USTF0",1745395154864,0.04630159,151.78,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745395155363,6.5883,151.75,151.74,0.04859963]
["bitfinex-derivatives","SOLF0:USTF0",1745395157666,3.7386,151.76,151.63,20.88372517]
["bitfinex-derivatives","SOLF0:USTF0",1745395157866,3.7386,151.76,151.64,36.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745395158367,6.5893,151.73,151.64,36.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745395158562,3.7386,151.76,151.64,36.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745395158757,0.04848465,151.72,151.69,0.04991438]
["bitfinex-derivatives","SOLF0:USTF0",1745395159067,0.04848465,151.72,151.69,6.64081438]
["bitfinex-derivatives","SOLF0:USTF0",1745395159368,0.04848465,151.72,151.69,0.04991438]
["bitfinex-derivatives","SOLF0:USTF0",1745395159565,0.04848465,151.72,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745395159961,0.04848465,151.72,151.69,0.04991438]
["bitfinex-derivatives","SOLF0:USTF0",1745395160166,0.04848465,151.72,151.69,6.64061438]
["bitfinex-derivatives","SOLF0:USTF0",1745395160965,0.04848465,151.72,151.69,0.04991438]
["bitfinex-derivatives","SOLF0:USTF0",1745395162268,6.63828465,151.72,151.69,0.04991438]
["bitfinex-derivatives","SOLF0:USTF0",1745395162467,0.04848465,151.72,151.69,0.04991438]
["bitfinex-derivatives","SOLF0:USTF0",1745395162870,6.5905,151.7,151.69,0.04991438]
["bitfinex-derivatives","SOLF0:USTF0",1745395164570,6.5905,151.7,151.69,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745395166571,6.5928,151.65,151.6,355.66900748]
["bitfinex-derivatives","SOLF0:USTF0",1745395166772,32.04,151.67,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745395167069,32.04,151.67,151.6,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1745395167273,6.5927,151.65,151.61,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745395167769,6.5934,151.64,151.61,0.04943618]
["bitfinex-derivatives","SOLF0:USTF0",1745395168270,0.04195831,151.65,151.61,0.04943618]
["bitfinex-derivatives","SOLF0:USTF0",1745395168873,0.04195831,151.65,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745395169072,0.04195831,151.65,151.61,0.04943618]
["bitfinex-derivatives","SOLF0:USTF0",1745395169267,0.04195831,151.65,151.47,155.0538886]
["bitfinex-derivatives","SOLF0:USTF0",1745395169268,13.13103074,151.63,151.47,155.0538886]
["bitfinex-derivatives","SOLF0:USTF0",1745395169467,13.13103074,151.63,151.5,75.15258618]
["bitfinex-derivatives","SOLF0:USTF0",1745395169671,32.04,151.62,151.5,75.15258618]
["bitfinex-derivatives","SOLF0:USTF0",1745395170473,6.5964,151.57,151.55,0.04675767]
["bitfinex-derivatives","SOLF0:USTF0",1745395171774,6.5965,151.56,151.55,0.04675767]
["bitfinex-derivatives","SOLF0:USTF0",1745395172368,0.04208217,151.58,151.55,0.04675767]
["bitfinex-derivatives","SOLF0:USTF0",1745395173076,6.5965,151.56,151.55,0.04675767]
["bitfinex-derivatives","SOLF0:USTF0",1745395174276,0.04208217,151.58,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745395175273,0.04208217,151.58,151.57,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745395175871,0.04208217,151.58,151.56,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745395176174,0.04208217,151.58,151.55,0.04675767]
["bitfinex-derivatives","SOLF0:USTF0",1745395176476,0.04208217,151.58,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745395176769,32.04,151.62,151.55,0.04675767]
["bitfinex-derivatives","SOLF0:USTF0",1745395177177,6.595,151.6,151.57,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745395177474,32.04,151.62,151.55,0.04675767]
["bitfinex-derivatives","SOLF0:USTF0",1745395177674,6.5948,151.6,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745395177876,0.04241447,151.6,151.55,0.04675767]
["bitfinex-derivatives","SOLF0:USTF0",1745395178175,6.63741447,151.6,151.57,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745395178574,0.04241447,151.6,151.55,0.04675767]
["bitfinex-derivatives","SOLF0:USTF0",1745395178975,6.5954,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745395179181,0.04241447,151.6,151.55,0.04675767]
["bitfinex-derivatives","SOLF0:USTF0",1745395179475,0.04241447,151.6,151.56,13.13103074]
["bitfinex-derivatives","SOLF0:USTF0",1745395179675,0.04241447,151.6,151.55,0.04675767]
["bitfinex-derivatives","SOLF0:USTF0",1745395181279,0.04241447,151.6,151.59,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745395182375,560.0323,151.66,151.58,13.13103074]
["bitfinex-derivatives","SOLF0:USTF0",1745395182576,553.44,151.66,151.58,13.13103074]
["bitfinex-derivatives","SOLF0:USTF0",1745395182974,553.44,151.66,151.56,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745395183486,6.64090991,151.63,151.59,0.04763599]
["bitfinex-derivatives","SOLF0:USTF0",1745395183779,0.04710991,151.63,151.59,0.04763599]
["bitfinex-derivatives","SOLF0:USTF0",1745395183984,0.04710991,151.63,151.59,6.64273599]
["bitfinex-derivatives","SOLF0:USTF0",1745395184282,6.5942,151.62,151.59,6.64273599]
["bitfinex-derivatives","SOLF0:USTF0",1745395184576,0.04710991,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745395185084,0.04710991,151.63,151.59,0.04763599]
["bitfinex-derivatives","SOLF0:USTF0",1745395185784,0.04710991,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745395189778,0.04710991,151.63,151.61,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745395189977,0.04710991,151.63,151.59,0.04763599]
["bitfinex-derivatives","SOLF0:USTF0",1745395190389,0.04710991,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745395192890,0.04710991,151.63,151.59,0.04763599]
["bitfinex-derivatives","SOLF0:USTF0",1745395193394,0.04710991,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745395193888,0.04710991,151.63,151.59,0.04763599]
["bitfinex-derivatives","SOLF0:USTF0",1745395194492,6.594,151.62,151.59,6.64253599]
["bitfinex-derivatives","SOLF0:USTF0",1745395194784,0.04710991,151.63,151.59,0.04763599]
["bitfinex-derivatives","SOLF0:USTF0",1745395194989,0.04710991,151.63,151.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745395195189,0.04710991,151.63,151.59,0.04763599]
["bitfinex-derivatives","SOLF0:USTF0",1745395196586,6.5948,151.6,151.53,13.13103074]
["bitfinex-derivatives","SOLF0:USTF0",1745395196890,31.4,151.59,151.53,13.13103074]
["bitfinex-derivatives","SOLF0:USTF0",1745395197091,31.4,151.61,151.53,13.13103074]
["bitfinex-derivatives","SOLF0:USTF0",1745395197291,31.4,151.61,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745395197790,31.44375625,151.61,151.58,6.64130268]
["bitfinex-derivatives","SOLF0:USTF0",1745395198091,31.44375625,151.61,151.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745395198282,31.44375625,151.61,151.58,0.04590268]
["bitfinex-derivatives","SOLF0:USTF0",1745395199285,6.5949,151.6,151.58,0.04590268]
["bitfinex-derivatives","SOLF0:USTF0",1745395199994,38.03825625,151.61,151.58,0.04590268]
["bitfinex-derivatives","SOLF0:USTF0",1745395200790,38.03825625,151.61,151.58,6.64160268]
["bitfinex-derivatives","SOLF0:USTF0",1745395200990,31.44375625,151.61,151.58,0.04590268]
["bitfinex-derivatives","SOLF0:USTF0",1745395201689,6.5949,151.6,151.58,0.04590268]
["bitfinex-derivatives","SOLF0:USTF0",1745395202393,31.44375625,151.61,151.58,0.04590268]
["bitfinex-derivatives","SOLF0:USTF0",1745395203496,6.5952,151.6,151.58,0.04590268]
["bitfinex-derivatives","SOLF0:USTF0",1745395203892,31.44375625,151.61,151.58,0.04590268]
["bitfinex-derivatives","SOLF0:USTF0",1745395204093,6.5951,151.6,151.58,0.04590268]
["bitfinex-derivatives","SOLF0:USTF0",1745395204395,31.44375625,151.61,151.58,0.04590268]
["bitfinex-derivatives","SOLF0:USTF0",1745395204694,6.5948,151.6,151.58,0.04590268]
["bitfinex-derivatives","SOLF0:USTF0",1745395204993,0.04375625,151.61,151.58,0.04590268]
["bitfinex-derivatives","SOLF0:USTF0",1745395205386,31.4,151.6,151.58,0.04590268]
["bitfinex-derivatives","SOLF0:USTF0",1745395206090,6.5952,151.59,151.58,0.04590268]
["bitfinex-derivatives","SOLF0:USTF0",1745395206394,31.4,151.6,151.52,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745395206586,6.5971,151.55,151.51,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745395206787,31.4,151.55,151.5,7.63318096]
["bitfinex-derivatives","SOLF0:USTF0",1745395207189,31.4,151.55,151.49,22.8995429]
["bitfinex-derivatives","SOLF0:USTF0",1745395207598,0.04433673,151.54,151.5,0.04431496]
["bitfinex-derivatives","SOLF0:USTF0",1745395208388,6.5987,151.51,151.5,0.04431496]
["bitfinex-derivatives","SOLF0:USTF0",1745395208895,6.5987,151.51,151.45,155.0538886]
["bitfinex-derivatives","SOLF0:USTF0",1745395208896,6.5996,151.49,151.45,155.0538886]
["bitfinex-derivatives","SOLF0:USTF0",1745395209096,31.0,151.49,151.45,155.0538886]
["bitfinex-derivatives","SOLF0:USTF0",1745395209395,6.6009,151.46,151.45,155.0538886]
["bitfinex-derivatives","SOLF0:USTF0",1745395209898,6.6013,151.45,151.44,155.0538886]
["bitfinex-derivatives","SOLF0:USTF0",1745395210098,6.6013,151.45,151.44,155.09584419]
["bitfinex-derivatives","SOLF0:USTF0",1745395212892,6.6022,151.43,151.42,67.71325309]
["bitfinex-derivatives","SOLF0:USTF0",1745395213090,37.6022,151.43,151.42,43.96755309]
["bitfinex-derivatives","SOLF0:USTF0",1745395213400,37.6022,151.43,151.42,5.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745395213603,6.6031,151.41,151.4,221.42874085]
["bitfinex-derivatives","SOLF0:USTF0",1745395213796,6.6031,151.41,151.4,219.70074085]
["bitfinex-derivatives","SOLF0:USTF0",1745395214099,6.6031,151.41,151.4,199.73384085]
["bitfinex-derivatives","SOLF0:USTF0",1745395214300,13.2031,151.41,151.4,154.89204085]
["bitfinex-derivatives","SOLF0:USTF0",1745395214597,6.6035,151.4,151.39,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745395215099,13.2035,151.4,151.39,7.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745395216600,6.6071,151.32,151.25,92.41799067]
["bitfinex-derivatives","SOLF0:USTF0",1745395216899,31.02,151.31,151.25,92.41799067]
["bitfinex-derivatives","SOLF0:USTF0",1745395217092,31.02,151.31,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745395217296,31.02,151.31,151.25,92.41799067]
["bitfinex-derivatives","SOLF0:USTF0",1745395217498,31.02,151.31,151.24,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745395217800,0.04388664,151.29,151.26,0.04238535]
["bitfinex-derivatives","SOLF0:USTF0",1745395218203,522.74,151.33,151.26,0.04238535]
["bitfinex-derivatives","SOLF0:USTF0",1745395218402,31.02,151.32,151.26,0.04238535]
["bitfinex-derivatives","SOLF0:USTF0",1745395218603,31.02,151.32,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745395218799,31.02,151.32,151.26,0.04238535]
["bitfinex-derivatives","SOLF0:USTF0",1745395219403,0.04870573,151.31,151.26,0.04238535]
["bitfinex-derivatives","SOLF0:USTF0",1745395220801,0.04870573,151.31,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745395221900,0.04870573,151.31,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745395222900,0.04870573,151.31,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745395223692,0.04870573,151.31,151.26,0.04238535]
["bitfinex-derivatives","SOLF0:USTF0",1745395225202,0.04870573,151.31,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745395226707,0.04870573,151.31,151.26,0.04238535]
["bitfinex-derivatives","SOLF0:USTF0",1745395227204,0.04870573,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745395227904,0.04870573,151.31,151.26,0.04238535]
["bitfinex-derivatives","SOLF0:USTF0",1745395228604,0.04870573,151.31,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745395229308,0.04870573,151.31,151.26,0.04238535]
["bitfinex-derivatives","SOLF0:USTF0",1745395229906,0.04870573,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745395230106,0.04870573,151.31,151.26,0.04238535]
["bitfinex-derivatives","SOLF0:USTF0",1745395231110,0.04870573,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745395231306,0.04870573,151.31,151.26,0.04238535]
["bitfinex-derivatives","SOLF0:USTF0",1745395232209,0.04870573,151.31,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745395232609,31.02,151.32,151.26,13.25745419]
["bitfinex-derivatives","SOLF0:USTF0",1745395232809,31.04,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745395233009,31.04,151.36,151.26,13.21506884]
["bitfinex-derivatives","SOLF0:USTF0",1745395233910,0.04345902,151.33,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745395234304,0.04345902,151.33,151.31,0.04424302]
["bitfinex-derivatives","SOLF0:USTF0",1745395234502,0.04345902,151.33,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745395234708,31.04,151.36,151.31,0.04424302]
["bitfinex-derivatives","SOLF0:USTF0",1745395235011,31.04,151.36,151.35,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745395236307,533.44106336,151.48,151.35,14.85016336]
["bitfinex-derivatives","SOLF0:USTF0",1745395236510,31.04,151.47,151.38,8.25016336]
["bitfinex-derivatives","SOLF0:USTF0",1745395236915,31.04,151.47,151.41,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745395237108,37.6408,151.47,151.38,8.25016336]
["bitfinex-derivatives","SOLF0:USTF0",1745395237309,31.04,151.47,151.37,13.19033499]
["bitfinex-derivatives","SOLF0:USTF0",1745395237509,31.04,151.47,151.41,0.04920913]
["bitfinex-derivatives","SOLF0:USTF0",1745395237814,0.04437316,151.44,151.41,0.04920913]
["bitfinex-derivatives","SOLF0:USTF0",1745395238113,0.04437316,151.44,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745395238407,31.04,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745395238713,31.04,151.47,151.4,13.19033499]
["bitfinex-derivatives","SOLF0:USTF0",1745395239114,31.04,151.47,151.46,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745395241715,30.66,151.52,151.45,0.0493391]
["bitfinex-derivatives","SOLF0:USTF0",1745395242314,30.66,151.52,151.51,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745395242612,30.66,151.52,151.44,13.19033499]
["bitfinex-derivatives","SOLF0:USTF0",1745395242812,30.66,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745395243012,0.04407287,151.5,151.46,0.04192379]
["bitfinex-derivatives","SOLF0:USTF0",1745395243714,6.6012,151.46,151.36,13.19033499]
["bitfinex-derivatives","SOLF0:USTF0",1745395243914,30.66,151.45,151.36,15.10353499]
["bitfinex-derivatives","SOLF0:USTF0",1745395244414,30.66,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745395244716,30.66,151.45,151.36,15.10353499]
["bitfinex-derivatives","SOLF0:USTF0",1745395245014,37.30320007,151.45,151.42,0.04406389]
["bitfinex-derivatives","SOLF0:USTF0",1745395245514,30.70170007,151.45,151.42,0.04406389]
["bitfinex-derivatives","SOLF0:USTF0",1745395245713,30.70170007,151.45,151.42,6.64646389]
["bitfinex-derivatives","SOLF0:USTF0",1745395246214,30.70170007,151.45,151.42,0.04406389]
["bitfinex-derivatives","SOLF0:USTF0",1745395246610,30.70170007,151.45,151.44,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745395248016,30.70170007,151.45,151.42,0.04406389]
["bitfinex-derivatives","SOLF0:USTF0",1745395248518,30.70170007,151.45,151.42,6.64646389]
["bitfinex-derivatives","SOLF0:USTF0",1745395248815,30.70170007,151.45,151.42,0.04406389]
["bitfinex-derivatives","SOLF0:USTF0",1745395250218,30.70170007,151.45,151.42,6.64646389]
["bitfinex-derivatives","SOLF0:USTF0",1745395250419,30.70170007,151.45,151.42,0.04406389]
["bitfinex-derivatives","SOLF0:USTF0",1745395250920,30.70170007,151.45,151.42,6.64646389]
["bitfinex-derivatives","SOLF0:USTF0",1745395251121,30.70170007,151.45,151.42,0.04406389]
["bitfinex-derivatives","SOLF0:USTF0",1745395251617,30.70170007,151.45,151.42,6.64656389]
["bitfinex-derivatives","SOLF0:USTF0",1745395251919,30.70170007,151.45,151.42,0.04406389]
["bitfinex-derivatives","SOLF0:USTF0",1745395252119,30.66,151.49,151.42,13.23439888]
["bitfinex-derivatives","SOLF0:USTF0",1745395252318,30.66,151.52,151.43,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745395252519,30.66,151.52,151.47,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745395252820,30.66,151.52,151.43,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745395253119,13.19033499,151.51,151.4,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745395253319,0.04237313,151.49,151.46,0.04192101]
["bitfinex-derivatives","SOLF0:USTF0",1745395253516,6.6003,151.48,151.46,0.04192101]
["bitfinex-derivatives","SOLF0:USTF0",1745395253722,30.64,151.47,151.46,0.04192101]
["bitfinex-derivatives","SOLF0:USTF0",1745395255218,37.2405,151.47,151.46,0.04192101]
["bitfinex-derivatives","SOLF0:USTF0",1745395256620,37.2405,151.47,151.46,0.00022094]
["bitfinex-derivatives","SOLF0:USTF0",1745395258918,6.6023,151.43,151.39,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745395259223,30.64,151.47,151.37,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745395259423,30.64,151.46,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745395259626,13.19033499,151.45,151.35,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745395260025,6.6033,151.41,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745395260225,30.64,151.4,151.38,0.04211821]
["bitfinex-derivatives","SOLF0:USTF0",1745395260622,37.2435,151.4,151.38,0.04211821]
["bitfinex-derivatives","SOLF0:USTF0",1745395260928,30.64,151.4,151.38,0.04211821]
["bitfinex-derivatives","SOLF0:USTF0",1745395261427,6.604,151.39,151.38,0.04211821]
["bitfinex-derivatives","SOLF0:USTF0",1745395262220,6.604,151.39,151.29,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1745395262221,13.19033499,151.39,151.29,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1745395262421,13.19033499,151.39,151.28,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745395262731,13.19033499,151.36,151.25,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1745395262924,13.19033499,151.33,151.21,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745395263133,30.66,151.35,151.21,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745395263134,6.6104,151.25,151.21,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745395263328,30.66,151.24,151.21,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1745395263523,30.66,151.24,151.21,10.56478121]
["bitfinex-derivatives","SOLF0:USTF0",1745395263727,30.66,151.24,151.21,3.95308121]
["bitfinex-derivatives","SOLF0:USTF0",1745395264027,30.70340982,151.24,151.21,6.65498121]
["bitfinex-derivatives","SOLF0:USTF0",1745395264233,30.70340982,151.24,151.21,0.04338121]
["bitfinex-derivatives","SOLF0:USTF0",1745395264833,30.70340982,151.24,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745395265232,30.70340982,151.24,151.21,0.04338121]
["bitfinex-derivatives","SOLF0:USTF0",1745395265429,30.70340982,151.24,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745395265729,30.70340982,151.24,151.21,0.04338121]
["bitfinex-derivatives","SOLF0:USTF0",1745395266033,30.70340982,151.24,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745395266434,30.70340982,151.24,151.21,0.04338121]
["bitfinex-derivatives","SOLF0:USTF0",1745395267131,30.70340982,151.24,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745395267329,30.70340982,151.24,151.21,0.04338121]
["bitfinex-derivatives","SOLF0:USTF0",1745395267836,30.70340982,151.24,151.21,6.65498121]
["bitfinex-derivatives","SOLF0:USTF0",1745395268137,30.70340982,151.24,151.21,0.04338121]
["bitfinex-derivatives","SOLF0:USTF0",1745395268435,30.70340982,151.24,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745395268640,30.70340982,151.24,151.21,0.04338121]
["bitfinex-derivatives","SOLF0:USTF0",1745395269540,30.70340982,151.24,151.21,6.65518121]
["bitfinex-derivatives","SOLF0:USTF0",1745395270335,30.70340982,151.24,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745395270638,30.70340982,151.24,151.21,0.04338121]
["bitfinex-derivatives","SOLF0:USTF0",1745395271141,30.70340982,151.24,151.21,6.65488121]
["bitfinex-derivatives","SOLF0:USTF0",1745395271341,30.70340982,151.24,151.21,0.04338121]
["bitfinex-derivatives","SOLF0:USTF0",1745395271840,6.6113,151.23,151.21,0.04338121]
["bitfinex-derivatives","SOLF0:USTF0",1745395273341,43.89374481,151.24,151.21,0.04338121]
["bitfinex-derivatives","SOLF0:USTF0",1745395273946,6.6112,151.23,151.21,0.04338121]
["bitfinex-derivatives","SOLF0:USTF0",1745395274444,30.70340982,151.24,151.21,6.65488121]
["bitfinex-derivatives","SOLF0:USTF0",1745395274641,30.70340982,151.24,151.21,0.04338121]
["bitfinex-derivatives","SOLF0:USTF0",1745395275649,37.31390982,151.24,151.21,0.04338121]
["bitfinex-derivatives","SOLF0:USTF0",1745395275947,30.70340982,151.24,151.21,0.04338121]
["bitfinex-derivatives","SOLF0:USTF0",1745395276747,6.6112,151.23,151.21,0.04338121]
["bitfinex-derivatives","SOLF0:USTF0",1745395277047,30.70340982,151.24,151.21,0.04338121]
["bitfinex-derivatives","SOLF0:USTF0",1745395277246,30.70340982,151.24,151.13,355.90930748]
["bitfinex-derivatives","SOLF0:USTF0",1745395277549,13.19033499,151.22,151.12,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745395277847,6.6128,151.19,151.12,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745395278048,30.18,151.18,151.12,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745395278450,0.04854977,151.17,151.13,0.04852778]
["bitfinex-derivatives","SOLF0:USTF0",1745395279549,0.04854977,151.17,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745395280649,0.04854977,151.17,151.13,0.04852778]
["bitfinex-derivatives","SOLF0:USTF0",1745395281350,0.04854977,151.17,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745395282450,0.04854977,151.17,151.13,0.04852778]
["bitfinex-derivatives","SOLF0:USTF0",1745395283050,0.04854977,151.17,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745395283253,0.04854977,151.17,151.13,0.04852778]
["bitfinex-derivatives","SOLF0:USTF0",1745395283646,0.04854977,151.17,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745395284455,0.04854977,151.17,151.13,0.04852778]
["bitfinex-derivatives","SOLF0:USTF0",1745395286349,0.04854977,151.17,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745395286549,0.04854977,151.17,151.13,0.04852778]
["bitfinex-derivatives","SOLF0:USTF0",1745395286955,30.2,151.23,151.13,0.04852778]
["bitfinex-derivatives","SOLF0:USTF0",1745395287147,30.2,151.23,151.11,13.19033499]
["bitfinex-derivatives","SOLF0:USTF0",1745395288054,0.04997527,151.19,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745395288354,0.04997527,151.19,151.15,0.0477917]
["bitfinex-derivatives","SOLF0:USTF0",1745395288954,0.04997527,151.19,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745395289153,0.04997527,151.19,151.15,0.0477917]
["bitfinex-derivatives","SOLF0:USTF0",1745395289554,0.04997527,151.19,151.18,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745395289759,553.58,151.27,151.15,0.0477917]
["bitfinex-derivatives","SOLF0:USTF0",1745395289951,553.58,151.27,151.14,395.19234247]
["bitfinex-derivatives","SOLF0:USTF0",1745395290457,6.6109,151.24,151.14,395.19234247]
["bitfinex-derivatives","SOLF0:USTF0",1745395290861,0.04563349,151.21,151.2,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745395291056,6.6103,151.25,151.14,395.19234247]
["bitfinex-derivatives","SOLF0:USTF0",1745395291357,0.04463073,151.21,151.17,0.04195904]
["bitfinex-derivatives","SOLF0:USTF0",1745395291558,0.04463073,151.21,151.2,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745395292257,0.04463073,151.21,151.17,0.04195904]
["bitfinex-derivatives","SOLF0:USTF0",1745395293355,0.04463073,151.21,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745395293556,0.04463073,151.21,151.17,0.04195904]
["bitfinex-derivatives","SOLF0:USTF0",1745395293858,0.04463073,151.21,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745395294054,0.04463073,151.21,151.17,0.04195904]
["bitfinex-derivatives","SOLF0:USTF0",1745395294559,0.04463073,151.21,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745395295661,6.65653073,151.21,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745395295959,0.04463073,151.21,151.17,6.65535904]
["bitfinex-derivatives","SOLF0:USTF0",1745395296560,6.65663073,151.21,151.17,6.65535904]
["bitfinex-derivatives","SOLF0:USTF0",1745395297062,0.04463073,151.21,151.18,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745395297464,6.65663073,151.21,151.17,6.65525904]
["bitfinex-derivatives","SOLF0:USTF0",1745395298164,6.6123,151.2,151.17,6.65525904]
["bitfinex-derivatives","SOLF0:USTF0",1745395299163,6.65673073,151.21,151.17,6.65525904]
["bitfinex-derivatives","SOLF0:USTF0",1745395299363,0.04463073,151.21,151.17,0.04195904]
["bitfinex-derivatives","SOLF0:USTF0",1745395300462,6.6131,151.18,151.17,0.04195904]
["bitfinex-derivatives","SOLF0:USTF0",1745395300660,35.8331,151.18,151.17,0.04195904]
["bitfinex-derivatives","SOLF0:USTF0",1745395303170,29.22,151.18,151.17,0.04195904]
["bitfinex-derivatives","SOLF0:USTF0",1745395304870,29.22,151.18,151.17,6.65555904]
["bitfinex-derivatives","SOLF0:USTF0",1745395305169,29.22,151.18,151.17,0.04195904]
["bitfinex-derivatives","SOLF0:USTF0",1745395305871,29.22,151.18,151.17,6.65555904]
["bitfinex-derivatives","SOLF0:USTF0",1745395306063,29.22,151.18,151.17,0.04195904]
["bitfinex-derivatives","SOLF0:USTF0",1745395307774,35.8331,151.18,151.17,0.04195904]
["bitfinex-derivatives","SOLF0:USTF0",1745395307969,29.22,151.18,151.17,0.04195904]
["bitfinex-derivatives","SOLF0:USTF0",1745395308962,35.8331,151.18,151.17,0.04195904]
["bitfinex-derivatives","SOLF0:USTF0",1745395310569,29.22,151.18,151.17,0.04195904]
["bitfinex-derivatives","SOLF0:USTF0",1745395312671,35.8331,151.18,151.17,0.04195904]
["bitfinex-derivatives","SOLF0:USTF0",1745395313678,29.22,151.18,151.17,0.04195904]
["bitfinex-derivatives","SOLF0:USTF0",1745395314374,35.8331,151.18,151.17,0.04195904]
["bitfinex-derivatives","SOLF0:USTF0",1745395320082,29.22,151.18,151.17,0.04195904]
["bitfinex-derivatives","SOLF0:USTF0",1745395321285,35.8331,151.18,151.17,0.04195904]
["bitfinex-derivatives","SOLF0:USTF0",1745395322684,29.22,151.18,151.17,0.04195904]
["bitfinex-derivatives","SOLF0:USTF0",1745395324983,29.22,151.18,151.17,6.65555904]
["bitfinex-derivatives","SOLF0:USTF0",1745395325186,29.28463073,151.21,151.17,0.04195904]
["bitfinex-derivatives","SOLF0:USTF0",1745395326386,6.6125,151.2,151.17,6.65555904]
["bitfinex-derivatives","SOLF0:USTF0",1745395327887,6.6125,151.2,151.17,0.04195904]
["bitfinex-derivatives","SOLF0:USTF0",1745395328086,6.6129,151.19,151.17,0.04195904]
["bitfinex-derivatives","SOLF0:USTF0",1745395328387,29.28463073,151.21,151.17,0.04195904]
["bitfinex-derivatives","SOLF0:USTF0",1745395328687,6.6129,151.19,151.17,0.04195904]
["bitfinex-derivatives","SOLF0:USTF0",1745395330983,29.28463073,151.21,151.17,0.04195904]
["bitfinex-derivatives","SOLF0:USTF0",1745395331991,8.27109421,151.19,151.17,0.04195904]
["bitfinex-derivatives","SOLF0:USTF0",1745395332490,6.6131,151.18,151.17,0.04195904]
["bitfinex-derivatives","SOLF0:USTF0",1745395332784,8.27109421,151.19,151.1,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745395332990,6.6145,151.15,151.1,12.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745395333291,34.7145,151.15,151.1,12.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745395333588,34.7145,151.15,151.11,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745395333980,34.75784278,151.15,151.11,6.66462783]
["bitfinex-derivatives","SOLF0:USTF0",1745395335190,28.14334278,151.15,151.11,0.04852783]
["bitfinex-derivatives","SOLF0:USTF0",1745395335593,0.04334278,151.15,151.11,0.04852783]
["bitfinex-derivatives","SOLF0:USTF0",1745395336387,0.04334278,151.15,151.12,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745395336695,0.04334278,151.15,151.11,0.04852783]
["bitfinex-derivatives","SOLF0:USTF0",1745395336994,0.04334278,151.15,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745395337198,0.04334278,151.15,151.11,0.04852783]
["bitfinex-derivatives","SOLF0:USTF0",1745395338096,0.04334278,151.15,151.14,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745395346301,28.1,151.18,151.17,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745395346601,33.39575804,151.21,151.14,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395347004,6.6126,151.2,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745395347204,6.6126,151.2,151.14,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395347607,0.04948019,151.19,151.15,0.05063919]
["bitfinex-derivatives","SOLF0:USTF0",1745395348008,0.04948019,151.19,151.16,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395348305,0.04948019,151.19,151.18,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395348706,0.04948019,151.19,151.18,11.90885804]
["bitfinex-derivatives","SOLF0:USTF0",1745395350404,6.6111,151.23,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745395350911,6.6116,151.22,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745395351108,5.29575804,151.23,151.17,7.22335804]
["bitfinex-derivatives","SOLF0:USTF0",1745395351700,6.65009799,151.22,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745395352407,0.03859799,151.22,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745395353809,0.03859799,151.22,151.2,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745395354609,0.03859799,151.22,151.21,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745395355304,0.03859799,151.22,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745395355505,0.03859799,151.22,151.18,0.04226335]
["bitfinex-derivatives","SOLF0:USTF0",1745395355705,0.03859799,151.22,151.18,2.03096335]
["bitfinex-derivatives","SOLF0:USTF0",1745395356311,0.03859799,151.22,151.21,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745395356607,0.03859799,151.22,151.21,11.90755804]
["bitfinex-derivatives","SOLF0:USTF0",1745395356806,6.6092,151.27,151.21,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395357011,27.4,151.28,151.21,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395357309,5.29575804,151.25,151.19,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395357510,6.6107,151.24,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745395357712,5.29575804,151.23,151.18,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1745395357911,27.4,151.24,151.21,6.66151041]
["bitfinex-derivatives","SOLF0:USTF0",1745395358207,27.4,151.24,151.21,0.05011041]
["bitfinex-derivatives","SOLF0:USTF0",1745395358610,27.4,151.24,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745395360109,27.4,151.24,151.21,6.66171041]
["bitfinex-derivatives","SOLF0:USTF0",1745395363219,34.0105,151.24,151.21,0.05011041]
["bitfinex-derivatives","SOLF0:USTF0",1745395363807,5.29575804,151.23,151.21,0.05011041]
["bitfinex-derivatives","SOLF0:USTF0",1745395364111,11.90675804,151.23,151.21,0.05011041]
["bitfinex-derivatives","SOLF0:USTF0",1745395364614,5.29575804,151.23,151.21,6.66181041]
["bitfinex-derivatives","SOLF0:USTF0",1745395365216,5.29575804,151.23,151.21,0.05011041]
["bitfinex-derivatives","SOLF0:USTF0",1745395365813,5.29575804,151.23,151.21,6.66191041]
["bitfinex-derivatives","SOLF0:USTF0",1745395366216,32.69575804,151.24,151.21,0.05011041]
["bitfinex-derivatives","SOLF0:USTF0",1745395366416,27.4,151.24,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745395368117,34.0108,151.24,151.21,6.66181041]
["bitfinex-derivatives","SOLF0:USTF0",1745395369015,27.4,151.24,151.21,6.66181041]
["bitfinex-derivatives","SOLF0:USTF0",1745395370017,27.4,151.24,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745395370809,27.4,151.24,151.21,6.66171041]
["bitfinex-derivatives","SOLF0:USTF0",1745395371617,34.0106,151.24,151.21,6.66171041]
["bitfinex-derivatives","SOLF0:USTF0",1745395375418,34.0106,151.24,151.21,0.05011041]
["bitfinex-derivatives","SOLF0:USTF0",1745395375819,34.0106,151.24,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745395376021,27.4,151.24,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745395376618,27.4,151.24,151.21,0.05011041]
["bitfinex-derivatives","SOLF0:USTF0",1745395376819,27.38,151.27,151.22,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395377018,33.9894,151.27,151.22,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395377219,33.9894,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745395377423,33.9894,151.27,151.23,0.04460697]
["bitfinex-derivatives","SOLF0:USTF0",1745395377720,6.6098,151.26,151.23,6.65520697]
["bitfinex-derivatives","SOLF0:USTF0",1745395378422,6.6098,151.26,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745395379423,33.9894,151.27,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745395380623,6.6097,151.26,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745395380823,27.38,151.27,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745395381323,33.9894,151.27,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745395381824,33.9894,151.27,151.25,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745395382122,27.38,151.27,151.25,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745395383421,27.38,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745395383723,5.29575804,151.26,151.17,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745395383920,5.29575804,151.21,151.16,7.33445804]
["bitfinex-derivatives","SOLF0:USTF0",1745395384223,5.29575804,151.21,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745395384616,11.90765804,151.21,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745395385125,11.95226501,151.21,151.18,0.04597344]
["bitfinex-derivatives","SOLF0:USTF0",1745395385323,6.6123,151.2,151.18,0.04597344]
["bitfinex-derivatives","SOLF0:USTF0",1745395385525,5.29575804,151.19,151.18,0.04597344]
["bitfinex-derivatives","SOLF0:USTF0",1745395387225,11.90845804,151.19,151.18,0.04597344]
["bitfinex-derivatives","SOLF0:USTF0",1745395387726,5.29575804,151.16,151.1,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395387929,31.81575804,151.16,151.1,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395388122,33.1344,151.16,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745395388327,38.43015804,151.16,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745395388728,38.47835533,151.16,151.12,6.65908806]
["bitfinex-derivatives","SOLF0:USTF0",1745395389028,6.6145,151.15,151.12,0.04358806]
["bitfinex-derivatives","SOLF0:USTF0",1745395389229,5.29575804,151.14,151.12,0.04358806]
["bitfinex-derivatives","SOLF0:USTF0",1745395389625,6.6153,151.13,151.12,0.04358806]
["bitfinex-derivatives","SOLF0:USTF0",1745395389825,5.29575804,151.14,151.12,0.04358806]
["bitfinex-derivatives","SOLF0:USTF0",1745395390222,11.91085804,151.14,151.12,0.04358806]
["bitfinex-derivatives","SOLF0:USTF0",1745395390425,31.86395533,151.16,151.12,0.04358806]
["bitfinex-derivatives","SOLF0:USTF0",1745395390831,38.47815533,151.16,151.12,6.65908806]
["bitfinex-derivatives","SOLF0:USTF0",1745395391033,31.86395533,151.16,151.12,6.65908806]
["bitfinex-derivatives","SOLF0:USTF0",1745395391331,31.86395533,151.16,151.12,0.04358806]
["bitfinex-derivatives","SOLF0:USTF0",1745395391535,6.6145,151.15,151.12,0.04358806]
["bitfinex-derivatives","SOLF0:USTF0",1745395392331,11.95815533,151.16,151.12,6.65918806]
["bitfinex-derivatives","SOLF0:USTF0",1745395392538,0.04819729,151.16,151.12,5.3393461]
["bitfinex-derivatives","SOLF0:USTF0",1745395392831,0.04819729,151.16,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745395393131,0.04819729,151.16,151.12,5.3393461]
["bitfinex-derivatives","SOLF0:USTF0",1745395393533,0.04819729,151.16,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745395394634,0.04819729,151.16,151.14,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395395332,0.04819729,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745395398536,0.04819729,151.16,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745395398939,0.04819729,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745395400741,0.04819729,151.16,151.13,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395401239,0.04819729,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745395402439,0.04819729,151.16,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745395402638,0.04819729,151.16,151.13,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395403136,0.04819729,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745395403435,0.04819729,151.16,151.15,11.91015804]
["bitfinex-derivatives","SOLF0:USTF0",1745395404033,0.04819729,151.16,151.15,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395404438,0.04819729,151.16,151.15,11.91015804]
["bitfinex-derivatives","SOLF0:USTF0",1745395405538,0.04819729,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745395408039,26.52,151.21,151.15,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395408336,31.81575804,151.21,151.15,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395408536,6.6125,151.2,151.15,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395409234,0.04238312,151.19,151.16,6.65991947]
["bitfinex-derivatives","SOLF0:USTF0",1745395409933,6.65508312,151.19,151.16,6.65991947]
["bitfinex-derivatives","SOLF0:USTF0",1745395410238,0.04238312,151.19,151.16,6.65991947]
["bitfinex-derivatives","SOLF0:USTF0",1745395410930,0.04238312,151.19,151.16,0.04621947]
["bitfinex-derivatives","SOLF0:USTF0",1745395411439,6.65538312,151.19,151.16,0.04621947]
["bitfinex-derivatives","SOLF0:USTF0",1745395412042,6.6132,151.18,151.16,0.04621947]
["bitfinex-derivatives","SOLF0:USTF0",1745395415745,11.95104116,151.19,151.16,0.04621947]
["bitfinex-derivatives","SOLF0:USTF0",1745395416745,0.04238312,151.19,151.16,0.04621947]
["bitfinex-derivatives","SOLF0:USTF0",1745395417845,0.04238312,151.19,151.16,6.65991947]
["bitfinex-derivatives","SOLF0:USTF0",1745395418147,0.04238312,151.19,151.16,0.04621947]
["bitfinex-derivatives","SOLF0:USTF0",1745395418846,6.65508312,151.19,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745395420247,0.04238312,151.19,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745395421048,0.04238312,151.19,151.18,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745395421645,0.04238312,151.19,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745395422043,0.04238312,151.19,151.16,5.34197751]
["bitfinex-derivatives","SOLF0:USTF0",1745395423652,0.04238312,151.19,151.18,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745395423952,0.04238312,151.19,151.16,5.34197751]
["bitfinex-derivatives","SOLF0:USTF0",1745395424254,31.61575804,151.25,151.18,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395424656,6.6112,151.23,151.18,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395425055,31.61575804,151.25,151.18,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395425254,6.6107,151.24,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745395425455,31.61575804,151.25,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745395425658,31.61575804,151.25,151.2,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745395425955,31.61575804,151.25,151.19,0.04385899]
["bitfinex-derivatives","SOLF0:USTF0",1745395426356,6.6107,151.24,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745395427258,6.6109,151.23,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745395427459,31.61575804,151.25,151.19,0.04385899]
["bitfinex-derivatives","SOLF0:USTF0",1745395427757,5.29575804,151.23,151.19,0.04385899]
["bitfinex-derivatives","SOLF0:USTF0",1745395428057,6.6115,151.22,151.19,0.04385899]
["bitfinex-derivatives","SOLF0:USTF0",1745395428757,5.29575804,151.23,151.19,0.04385899]
["bitfinex-derivatives","SOLF0:USTF0",1745395428957,5.29575804,151.21,151.19,0.04385899]
["bitfinex-derivatives","SOLF0:USTF0",1745395430060,6.6123,151.2,151.19,0.04385899]
["bitfinex-derivatives","SOLF0:USTF0",1745395430957,31.61575804,151.21,151.11,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745395431159,5.29575804,151.15,151.11,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745395431359,5.29575804,151.15,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745395432061,5.33961703,151.15,151.12,6.66258847]
["bitfinex-derivatives","SOLF0:USTF0",1745395433459,5.33961703,151.15,151.13,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745395434061,5.33961703,151.15,151.12,6.66258847]
["bitfinex-derivatives","SOLF0:USTF0",1745395434259,11.95411703,151.15,151.12,6.66258847]
["bitfinex-derivatives","SOLF0:USTF0",1745395436360,6.6153,151.13,151.12,0.04708847]
["bitfinex-derivatives","SOLF0:USTF0",1745395436661,11.91105804,151.13,151.12,0.04708847]
["bitfinex-derivatives","SOLF0:USTF0",1745395438360,5.29575804,151.13,151.12,0.04708847]
["bitfinex-derivatives","SOLF0:USTF0",1745395439760,38.23105804,151.13,151.12,0.04708847]
["bitfinex-derivatives","SOLF0:USTF0",1745395442361,6.616,151.12,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745395442762,6.616,151.12,151.07,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395442959,38.23115804,151.13,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745395443364,31.61575804,151.13,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745395443564,31.66065422,151.13,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745395444361,0.04489618,151.13,151.12,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745395451666,0.04489618,151.13,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745395453166,0.04489618,151.13,151.12,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745395453363,0.04489618,151.13,151.12,11.91155804]
["bitfinex-derivatives","SOLF0:USTF0",1745395454769,0.04489618,151.13,151.12,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745395457070,5.29575804,151.18,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745395457270,5.29575804,151.18,151.09,377.82200748]
["bitfinex-derivatives","SOLF0:USTF0",1745395457471,11.90915804,151.18,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745395457670,5.29575804,151.18,151.14,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395457862,31.31575804,151.2,151.14,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395458067,6.6129,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745395458368,6.65895128,151.19,151.15,0.04919307]
["bitfinex-derivatives","SOLF0:USTF0",1745395458567,0.04605128,151.19,151.15,0.04919307]
["bitfinex-derivatives","SOLF0:USTF0",1745395458768,0.04605128,151.19,151.18,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745395459872,0.04605128,151.19,151.16,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395460073,0.04605128,151.19,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745395460265,0.04605128,151.19,151.15,9.12995111]
["bitfinex-derivatives","SOLF0:USTF0",1745395460472,0.04605128,151.19,151.18,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745395461275,5.34180932,151.19,151.18,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745395464780,5.34180932,151.19,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745395465482,5.34180932,151.19,151.15,0.04919307]
["bitfinex-derivatives","SOLF0:USTF0",1745395465681,5.29575804,151.17,151.15,0.04919307]
["bitfinex-derivatives","SOLF0:USTF0",1745395465982,26.02,151.16,151.15,0.04919307]
["bitfinex-derivatives","SOLF0:USTF0",1745395468884,31.31575804,151.16,151.15,0.04919307]
["bitfinex-derivatives","SOLF0:USTF0",1745395471584,37.92975804,151.16,151.15,0.04919307]
["bitfinex-derivatives","SOLF0:USTF0",1745395472085,32.634,151.16,151.15,0.04919307]
["bitfinex-derivatives","SOLF0:USTF0",1745395472384,37.92975804,151.16,151.15,0.04919307]
["bitfinex-derivatives","SOLF0:USTF0",1745395472587,31.31575804,151.16,151.15,0.04919307]
["bitfinex-derivatives","SOLF0:USTF0",1745395473386,31.31575804,151.16,151.15,6.66359307]
["bitfinex-derivatives","SOLF0:USTF0",1745395473686,37.92975804,151.16,151.15,0.04919307]
["bitfinex-derivatives","SOLF0:USTF0",1745395478186,31.31575804,151.16,151.15,0.04919307]
["bitfinex-derivatives","SOLF0:USTF0",1745395478392,26.02,151.16,151.15,6.66359307]
["bitfinex-derivatives","SOLF0:USTF0",1745395482894,6.6132,151.18,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745395483085,31.36180932,151.19,151.15,0.04919307]
["bitfinex-derivatives","SOLF0:USTF0",1745395483592,37.97450932,151.19,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745395484489,0.04605128,151.19,151.18,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745395485194,26.02,151.22,151.21,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745395486591,5.29575804,151.24,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745395489200,26.02,151.25,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745395490000,26.02,151.25,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745395490500,26.02,151.25,151.2,0.04747764]
["bitfinex-derivatives","SOLF0:USTF0",1745395490700,32.6301,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745395491401,32.6301,151.25,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745395491596,26.02,151.25,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745395492599,32.6301,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745395492798,26.02,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745395494404,5.29575804,151.24,151.2,0.04747764]
["bitfinex-derivatives","SOLF0:USTF0",1745395494610,6.6118,151.21,151.2,0.04747764]
["bitfinex-derivatives","SOLF0:USTF0",1745395494805,32.6318,151.21,151.2,0.04747764]
["bitfinex-derivatives","SOLF0:USTF0",1745395497611,26.02,151.21,151.2,0.04747764]
["bitfinex-derivatives","SOLF0:USTF0",1745395498314,5.29575804,151.23,151.2,0.04747764]
["bitfinex-derivatives","SOLF0:USTF0",1745395499317,11.90675804,151.23,151.2,6.65957764]
["bitfinex-derivatives","SOLF0:USTF0",1745395500320,5.29575804,151.23,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745395500608,5.29575804,151.23,151.2,0.04747764]
["bitfinex-derivatives","SOLF0:USTF0",1745395500814,26.02,151.24,151.21,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395501007,31.31575804,151.27,151.21,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395501207,31.31575804,151.27,151.2,0.04747764]
["bitfinex-derivatives","SOLF0:USTF0",1745395501512,6.6097,151.26,151.22,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395501710,26.02,151.27,151.24,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395502013,32.6295,151.27,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745395502209,26.02,151.3,151.26,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395502409,26.02,151.3,151.28,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395503317,26.02,151.3,151.29,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745395503718,33.18459,151.32,151.29,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745395504314,26.57739,151.32,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745395504717,6.6081,151.3,151.28,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395505012,31.87314804,151.32,151.27,0.04495752]
["bitfinex-derivatives","SOLF0:USTF0",1745395505515,6.6083,151.3,151.27,0.04495752]
["bitfinex-derivatives","SOLF0:USTF0",1745395505917,6.6084,151.29,151.27,0.04495752]
["bitfinex-derivatives","SOLF0:USTF0",1745395506115,5.29575804,151.3,151.27,0.04495752]
["bitfinex-derivatives","SOLF0:USTF0",1745395506315,5.29575804,151.28,151.27,0.04495752]
["bitfinex-derivatives","SOLF0:USTF0",1745395507014,11.90455804,151.28,151.27,0.04495752]
["bitfinex-derivatives","SOLF0:USTF0",1745395511222,6.6098,151.26,151.22,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395511524,5.29575804,151.28,151.22,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395511720,6.6103,151.25,151.21,11.90745804]
["bitfinex-derivatives","SOLF0:USTF0",1745395511922,6.6103,151.25,151.21,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395512320,6.65273275,151.25,151.21,5.33963984]
["bitfinex-derivatives","SOLF0:USTF0",1745395512624,6.65273275,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745395513718,0.04243275,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745395514122,6.65253275,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745395515326,6.6105,151.24,151.21,11.95123984]
["bitfinex-derivatives","SOLF0:USTF0",1745395515623,0.04243275,151.25,151.21,5.33963984]
["bitfinex-derivatives","SOLF0:USTF0",1745395515927,6.65283275,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745395517431,6.6106,151.24,151.21,11.95123984]
["bitfinex-derivatives","SOLF0:USTF0",1745395517826,0.04243275,151.25,151.21,5.33963984]
["bitfinex-derivatives","SOLF0:USTF0",1745395518128,6.65273275,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745395518830,6.6105,151.24,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745395519230,6.6105,151.24,151.21,11.95133984]
["bitfinex-derivatives","SOLF0:USTF0",1745395519832,6.6105,151.24,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745395520129,6.65273275,151.25,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745395520428,0.04243275,151.25,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745395521227,6.65273275,151.25,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745395522432,6.65273275,151.25,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745395523231,6.65273275,151.25,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745395524128,6.65273275,151.25,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745395524328,6.65273275,151.25,151.21,5.33963984]
["bitfinex-derivatives","SOLF0:USTF0",1745395525035,6.65273275,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745395525435,0.04243275,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745395525635,0.04243275,151.25,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745395526233,6.65273275,151.25,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745395526435,0.04243275,151.25,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745395526731,5.29575804,151.24,151.21,0.0438818]
["bitfinex-derivatives","SOLF0:USTF0",1745395526938,11.90715804,151.22,151.21,0.0438818]
["bitfinex-derivatives","SOLF0:USTF0",1745395527335,5.29575804,151.22,151.21,0.0438818]
["bitfinex-derivatives","SOLF0:USTF0",1745395528533,11.90715804,151.22,151.21,0.0438818]
["bitfinex-derivatives","SOLF0:USTF0",1745395532436,5.29575804,151.24,151.21,0.0438818]
["bitfinex-derivatives","SOLF0:USTF0",1745395533233,6.6113,151.23,151.21,0.0438818]
["bitfinex-derivatives","SOLF0:USTF0",1745395536041,11.90645804,151.24,151.21,6.6556818]
["bitfinex-derivatives","SOLF0:USTF0",1745395536638,6.6107,151.24,151.21,6.6556818]
["bitfinex-derivatives","SOLF0:USTF0",1745395536939,6.611,151.23,151.21,0.0438818]
["bitfinex-derivatives","SOLF0:USTF0",1745395538541,6.6114,151.22,151.21,0.0438818]
["bitfinex-derivatives","SOLF0:USTF0",1745395539239,11.90715804,151.22,151.21,0.0438818]
["bitfinex-derivatives","SOLF0:USTF0",1745395542245,6.6138,151.17,151.14,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1745395542639,6.6138,151.17,151.14,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745395542839,31.27575804,151.19,151.14,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745395543445,0.05065441,151.18,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395543645,5.29575804,151.17,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395543943,6.6142,151.16,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395549550,0.05065441,151.18,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395550246,6.6136,151.17,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395550448,0.05065441,151.18,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395550647,0.05065441,151.18,151.15,6.66151482]
["bitfinex-derivatives","SOLF0:USTF0",1745395550946,6.66405441,151.18,151.15,6.66151482]
["bitfinex-derivatives","SOLF0:USTF0",1745395551248,0.05065441,151.18,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395551449,6.66395441,151.18,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395552151,6.66395441,151.18,151.15,6.66131482]
["bitfinex-derivatives","SOLF0:USTF0",1745395554651,11.95971245,151.18,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395555047,5.34641245,151.18,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395555252,6.6136,151.17,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395556255,6.614,151.16,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395556857,5.34641245,151.18,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395557056,0.05065441,151.18,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395557558,6.66395441,151.18,151.15,6.66141482]
["bitfinex-derivatives","SOLF0:USTF0",1745395557755,0.05065441,151.18,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395559161,6.6138,151.17,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395559660,6.614,151.16,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395560766,0.05065441,151.18,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395560962,0.05065441,151.18,151.15,5.34287286]
["bitfinex-derivatives","SOLF0:USTF0",1745395561360,0.05065441,151.18,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745395561563,0.05065441,151.18,151.15,5.34287286]
["bitfinex-derivatives","SOLF0:USTF0",1745395561864,0.05065441,151.18,151.15,11.95707286]
["bitfinex-derivatives","SOLF0:USTF0",1745395562065,0.05065441,151.18,151.15,5.34287286]
["bitfinex-derivatives","SOLF0:USTF0",1745395562262,5.29575804,151.17,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395562469,6.614,151.16,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395563366,5.29575804,151.17,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395563569,0.05065441,151.18,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395563867,0.05065441,151.18,151.15,5.34287286]
["bitfinex-derivatives","SOLF0:USTF0",1745395564166,0.05065441,151.18,151.17,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745395565667,0.05065441,151.18,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745395566370,0.05065441,151.18,151.15,6.66131482]
["bitfinex-derivatives","SOLF0:USTF0",1745395566669,5.34641245,151.18,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395567070,6.6138,151.17,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395569568,6.6138,151.17,151.15,6.66151482]
["bitfinex-derivatives","SOLF0:USTF0",1745395569873,6.6138,151.17,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395570173,6.614,151.16,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395571069,6.6137,151.17,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395571273,6.6137,151.17,151.15,6.66151482]
["bitfinex-derivatives","SOLF0:USTF0",1745395572475,6.6137,151.17,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395574475,6.614,151.16,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395574876,0.05065441,151.18,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395575574,6.6137,151.17,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395576475,0.05065441,151.18,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395576778,5.29575804,151.17,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395576974,6.614,151.16,151.15,0.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1745395578181,6.614,151.16,151.15,0.00101079]
["bitfinex-derivatives","SOLF0:USTF0",1745395578879,6.616,151.12,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745395579877,6.616,151.12,151.08,12.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745395580077,6.65814724,151.12,151.09,0.05046808]
["bitfinex-derivatives","SOLF0:USTF0",1745395580581,6.6164,151.11,151.09,0.05046808]
["bitfinex-derivatives","SOLF0:USTF0",1745395580881,5.29575804,151.11,151.09,0.05046808]
["bitfinex-derivatives","SOLF0:USTF0",1745395582982,11.91215804,151.11,151.09,0.05046808]
["bitfinex-derivatives","SOLF0:USTF0",1745395583781,6.6166,151.1,151.09,0.05046808]
["bitfinex-derivatives","SOLF0:USTF0",1745395585681,32.5966,151.1,151.09,0.05046808]
["bitfinex-derivatives","SOLF0:USTF0",1745395590283,25.98,151.1,151.09,0.05046808]
["bitfinex-derivatives","SOLF0:USTF0",1745395590678,5.33790528,151.12,151.09,0.05046808]
["bitfinex-derivatives","SOLF0:USTF0",1745395591885,11.91235804,151.1,151.09,0.05046808]
["bitfinex-derivatives","SOLF0:USTF0",1745395597181,0.04214724,151.12,151.09,0.05046808]
["bitfinex-derivatives","SOLF0:USTF0",1745395597387,0.04214724,151.12,151.1,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395597587,31.27575804,151.17,151.1,9.33235804]
["bitfinex-derivatives","SOLF0:USTF0",1745395597789,31.27575804,151.17,151.13,11.91085804]
["bitfinex-derivatives","SOLF0:USTF0",1745395597988,31.27575804,151.17,151.13,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395598287,37.88935804,151.17,151.13,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395598586,31.27575804,151.17,151.13,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395598787,31.3202395,151.17,151.13,5.3431484]
["bitfinex-derivatives","SOLF0:USTF0",1745395598988,31.3202395,151.17,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745395600892,31.3202395,151.17,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745395601086,26.02448146,151.17,151.15,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395601586,26.02448146,151.17,151.13,0.04739036]
["bitfinex-derivatives","SOLF0:USTF0",1745395601587,26.02448146,151.17,151.13,5.3431484]
["bitfinex-derivatives","SOLF0:USTF0",1745395602686,26.02448146,151.17,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745395606094,32.63808146,151.17,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745395606797,26.02448146,151.17,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745395609599,32.63808146,151.17,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745395610199,26.02448146,151.17,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745395610399,31.3202395,151.17,151.13,5.3431484]
["bitfinex-derivatives","SOLF0:USTF0",1745395610594,31.3202395,151.17,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745395611201,37.9345395,151.17,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745395611701,31.3202395,151.17,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745395612596,26.02448146,151.17,151.13,0.04739036]
["bitfinex-derivatives","SOLF0:USTF0",1745395612800,0.04448146,151.17,151.15,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395613193,0.04448146,151.17,151.16,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745395614702,5.29575804,151.22,151.19,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745395615198,5.29575804,151.22,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745395615501,5.29575804,151.22,151.16,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1745395616001,0.04932544,151.21,151.19,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745395616903,5.29575804,151.2,151.17,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1745395617502,5.29575804,151.2,151.17,6.66255359]
["bitfinex-derivatives","SOLF0:USTF0",1745395618204,5.29575804,151.2,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745395618504,5.29575804,151.2,151.17,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1745395618505,11.90865804,151.2,151.17,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1745395619004,37.84865804,151.2,151.17,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1745395619305,37.84865804,151.2,151.17,6.66265359]
["bitfinex-derivatives","SOLF0:USTF0",1745395619600,31.23575804,151.2,151.17,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1745395620106,31.23575804,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745395620307,31.23575804,151.2,151.17,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1745395620701,31.23575804,151.2,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745395621106,31.23575804,151.2,151.17,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1745395621807,37.84865804,151.2,151.17,6.66235359]
["bitfinex-derivatives","SOLF0:USTF0",1745395622506,5.29575804,151.18,151.17,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1745395624313,11.90955804,151.18,151.17,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1745395626011,5.29575804,151.18,151.17,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1745395626612,5.29575804,151.18,151.09,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745395626919,5.29575804,151.14,151.09,7.27605804]
["bitfinex-derivatives","SOLF0:USTF0",1745395627216,5.29575804,151.14,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745395628313,32.59780411,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745395628617,11.91145804,151.14,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745395629720,11.91145804,151.14,151.11,6.66526338]
["bitfinex-derivatives","SOLF0:USTF0",1745395630121,11.91145804,151.14,151.11,0.04856338]
["bitfinex-derivatives","SOLF0:USTF0",1745395631022,5.29575804,151.14,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745395635826,5.29575804,151.14,151.11,6.66526338]
["bitfinex-derivatives","SOLF0:USTF0",1745395636126,5.29575804,151.12,151.11,0.04856338]
["bitfinex-derivatives","SOLF0:USTF0",1745395636328,5.29575804,151.12,151.11,6.66546338]
["bitfinex-derivatives","SOLF0:USTF0",1745395636627,5.29575804,151.12,151.11,0.04856338]
["bitfinex-derivatives","SOLF0:USTF0",1745395636826,11.91215804,151.12,151.11,0.04856338]
["bitfinex-derivatives","SOLF0:USTF0",1745395643528,5.29575804,151.12,151.11,0.04856338]
["bitfinex-derivatives","SOLF0:USTF0",1745395645238,5.29575804,151.13,151.11,0.04856338]
["bitfinex-derivatives","SOLF0:USTF0",1745395645927,11.91175804,151.13,151.11,0.04856338]
["bitfinex-derivatives","SOLF0:USTF0",1745395646928,6.6164,151.12,151.11,0.04856338]
["bitfinex-derivatives","SOLF0:USTF0",1745395647635,25.98260411,151.15,151.11,0.04856338]
["bitfinex-derivatives","SOLF0:USTF0",1745395647832,5.29575804,151.14,151.11,0.04856338]
["bitfinex-derivatives","SOLF0:USTF0",1745395648225,6.616,151.13,151.11,0.04856338]
["bitfinex-derivatives","SOLF0:USTF0",1745395648429,5.29575804,151.14,151.11,0.04856338]
["bitfinex-derivatives","SOLF0:USTF0",1745395648926,5.29575804,151.12,151.11,0.04856338]
["bitfinex-derivatives","SOLF0:USTF0",1745395649228,11.91215804,151.12,151.11,0.04856338]
["bitfinex-derivatives","SOLF0:USTF0",1745395655935,6.6185,151.08,151.02,357.09776552]
["bitfinex-derivatives","SOLF0:USTF0",1745395656132,5.29575804,151.07,151.02,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395656437,5.29575804,151.07,151.03,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745395656938,6.6191,151.06,151.03,6.66401951]
["bitfinex-derivatives","SOLF0:USTF0",1745395657130,5.33849802,151.07,151.03,6.66401951]
["bitfinex-derivatives","SOLF0:USTF0",1745395657637,11.95719802,151.07,151.03,6.66401951]
["bitfinex-derivatives","SOLF0:USTF0",1745395659140,6.66143998,151.07,151.03,6.66401951]
["bitfinex-derivatives","SOLF0:USTF0",1745395659340,0.04273998,151.07,151.03,1.95341951]
["bitfinex-derivatives","SOLF0:USTF0",1745395659940,6.66133998,151.07,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745395660639,6.66133998,151.07,151.05,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745395661441,0.04273998,151.07,151.05,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745395661940,0.04273998,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745395662135,6.66143998,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745395663540,6.66143998,151.07,151.03,1.95341951]
["bitfinex-derivatives","SOLF0:USTF0",1745395664539,26.57739,151.15,151.06,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395664739,26.57739,151.15,151.03,8.57341951]
["bitfinex-derivatives","SOLF0:USTF0",1745395664740,52.49739,151.15,151.11,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395664939,59.11269,151.15,151.11,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395665245,59.11269,151.15,151.11,11.91235804]
["bitfinex-derivatives","SOLF0:USTF0",1745395665442,52.49739,151.15,151.11,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395665842,52.54237863,151.15,151.11,5.3438975]
["bitfinex-derivatives","SOLF0:USTF0",1745395666245,52.54237863,151.15,151.12,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745395666541,57.83813667,151.15,151.11,0.04813946]
["bitfinex-derivatives","SOLF0:USTF0",1745395667144,64.45323667,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745395667943,64.45323667,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745395668139,57.83813667,151.15,151.11,0.04813946]
["bitfinex-derivatives","SOLF0:USTF0",1745395668345,57.83813667,151.15,151.11,5.3438975]
["bitfinex-derivatives","SOLF0:USTF0",1745395668644,57.83813667,151.15,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745395668838,52.54237863,151.15,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745395669242,52.54237863,151.15,151.11,5.3438975]
["bitfinex-derivatives","SOLF0:USTF0",1745395670247,52.54237863,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745395671346,57.83813667,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745395673949,52.54237863,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745395674347,26.62237863,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745395677353,31.91813667,151.15,151.11,0.04813946]
["bitfinex-derivatives","SOLF0:USTF0",1745395677654,6.6164,151.12,151.11,0.04813946]
["bitfinex-derivatives","SOLF0:USTF0",1745395678154,11.91205804,151.13,151.11,0.04813946]
["bitfinex-derivatives","SOLF0:USTF0",1745395679655,5.29575804,151.13,151.11,0.04813946]
["bitfinex-derivatives","SOLF0:USTF0",1745395679855,32.5157,151.14,151.11,0.04813946]
["bitfinex-derivatives","SOLF0:USTF0",1745395680054,37.81145804,151.14,151.11,0.04813946]
["bitfinex-derivatives","SOLF0:USTF0",1745395680250,37.81145804,151.14,151.11,6.66473946]
["bitfinex-derivatives","SOLF0:USTF0",1745395681257,37.81145804,151.14,151.12,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745395681556,25.9,151.14,151.11,0.04813946]
["bitfinex-derivatives","SOLF0:USTF0",1745395681751,25.9,151.14,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745395682657,31.91813667,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745395684558,26.62237863,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745395684953,26.62237863,151.15,151.11,0.04813946]
["bitfinex-derivatives","SOLF0:USTF0",1745395685555,26.62237863,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745395688558,31.91813667,151.15,151.11,0.04813946]
["bitfinex-derivatives","SOLF0:USTF0",1745395689048,6.6158,151.14,151.11,0.04813946]
["bitfinex-derivatives","SOLF0:USTF0",1745395689254,31.91813667,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745395689758,6.6156,151.14,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745395691255,31.91813667,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745395691558,38.53343667,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745395691753,38.53343667,151.15,151.11,0.04813946]
["bitfinex-derivatives","SOLF0:USTF0",1745395692057,38.53343667,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745395692259,38.53343667,151.15,151.11,0.04813946]
["bitfinex-derivatives","SOLF0:USTF0",1745395692454,31.91813667,151.15,151.11,0.04813946]
["bitfinex-derivatives","SOLF0:USTF0",1745395693258,26.62237863,151.15,151.11,5.3438975]
["bitfinex-derivatives","SOLF0:USTF0",1745395693459,26.62237863,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745395693659,26.62237863,151.15,151.11,5.3438975]
["bitfinex-derivatives","SOLF0:USTF0",1745395694057,26.62237863,151.15,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745395694254,26.62237863,151.15,151.11,0.04813946]
["bitfinex-derivatives","SOLF0:USTF0",1745395694454,5.29575804,151.12,150.95,523.9]
["bitfinex-derivatives","SOLF0:USTF0",1745395694664,5.29575804,151.08,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745395694962,6.6186,151.07,151.02,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1745395695162,5.29575804,151.06,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745395698969,5.29575804,151.06,151.04,6.66693455]
["bitfinex-derivatives","SOLF0:USTF0",1745395699266,5.29575804,151.06,151.04,0.04713455]
["bitfinex-derivatives","SOLF0:USTF0",1745395700166,5.29575804,151.06,151.05,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745395702468,25.92291525,151.07,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745395706770,0.04291525,151.07,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745395707461,0.04291525,151.07,151.06,11.91475804]
["bitfinex-derivatives","SOLF0:USTF0",1745395708676,0.04291525,151.07,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745395709173,26.57739,151.15,151.06,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395709373,26.57739,151.15,151.11,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395709574,26.57739,151.15,151.13,5.29575804]
["bitfinex-derivatives","SOLF0:USTF0",1745395709870,26.57739,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745395711079,25.88,151.19,151.13,5.34093911]
["bitfinex-derivatives","SOLF0:USTF0",1745395711273,25.88,151.19,151.14,8.26948531]
["bitfinex-derivatives","SOLF0:USTF0",1745395711781,26.57739,151.15,151.14,8.26948531]
["bitfinex-derivatives","SOLF0:USTF0",1745395712077,26.57739,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745395718078,23.46539,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745395722277,49.30539,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745395722479,49.30539,151.15,151.13,6.66098107]
["bitfinex-derivatives","SOLF0:USTF0",1745395722986,64.19487531,151.15,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745395723284,8.26948531,151.12,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745395723480,25.84,151.11,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745395740599,0.04966511,151.12,151.11,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745395740813,0.04966511,151.12,151.09,0.04874904]
["bitfinex-derivatives","SOLF0:USTF0",1745395740996,5.29860795,151.1,151.09,0.04874904]
["bitfinex-derivatives","SOLF0:USTF0",1745395741197,6.6171,151.11,151.09,0.04874904]
["bitfinex-derivatives","SOLF0:USTF0",1745395741403,5.34827306,151.12,151.09,0.04874904]
["bitfinex-derivatives","SOLF0:USTF0",1745395741605,11.96477306,151.12,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745395741901,5.34827306,151.12,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745395742101,5.34827306,151.12,151.09,0.04874904]
["bitfinex-derivatives","SOLF0:USTF0",1745395742403,5.34827306,151.12,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745395743905,5.34827306,151.12,151.11,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745395744105,0.04966511,151.12,151.11,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745395749412,37.77290795,151.17,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745395749808,37.77290795,151.17,151.11,5.29860795]
["bitfinex-derivatives","SOLF0:USTF0",1745395750107,37.77290795,151.17,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745395750611,37.81954016,151.17,151.14,6.65830431]
["bitfinex-derivatives","SOLF0:USTF0",1745395751212,6.6147,151.16,151.14,6.65830431]
["bitfinex-derivatives","SOLF0:USTF0",1745395752114,37.81954016,151.17,151.14,6.65830431]
["bitfinex-derivatives","SOLF0:USTF0",1745395752615,11.91370795,151.15,151.14,0.04310431]
["bitfinex-derivatives","SOLF0:USTF0",1745395752915,11.91370795,151.15,151.07,5.29860795]
["bitfinex-derivatives","SOLF0:USTF0",1745395752916,5.29860795,151.15,151.07,5.29860795]
["bitfinex-derivatives","SOLF0:USTF0",1745395753219,5.29860795,151.1,151.05,7.29230795]
["bitfinex-derivatives","SOLF0:USTF0",1745395753415,5.29860795,151.08,151.02,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745395753715,5.29860795,151.06,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745395755810,0.04756991,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745395758215,6.66616991,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745395758514,0.04756991,151.07,151.03,0.04852181]
["bitfinex-derivatives","SOLF0:USTF0",1745395758711,0.04756991,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745395761217,0.04756991,151.07,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745395764815,25.82,151.1,151.09,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745395765115,25.82,151.1,151.04,10.17357635]
["bitfinex-derivatives","SOLF0:USTF0",1745395765720,32.4374,151.1,151.04,10.17357635]
["bitfinex-derivatives","SOLF0:USTF0",1745395765916,0.05023117,151.09,151.05,0.04681834]
["bitfinex-derivatives","SOLF0:USTF0",1745395766122,0.05023117,151.09,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745395766821,0.05023117,151.09,151.08,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745395767621,0.05023117,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745395769019,6.66803117,151.09,151.05,0.04681834]
["bitfinex-derivatives","SOLF0:USTF0",1745395770223,6.66803117,151.09,151.07,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745395771524,0.05023117,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745395771927,0.05023117,151.09,151.05,0.04681834]
["bitfinex-derivatives","SOLF0:USTF0",1745395772525,6.66803117,151.09,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745395773021,6.66803117,151.09,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745395774432,6.66803117,151.09,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745395774624,6.66803117,151.09,151.05,0.04681834]
["bitfinex-derivatives","SOLF0:USTF0",1745395775023,6.6182,151.08,151.05,0.04681834]
["bitfinex-derivatives","SOLF0:USTF0",1745395775328,0.05023117,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745395775725,8.28507635,151.08,151.05,0.04681834]
["bitfinex-derivatives","SOLF0:USTF0",1745395776027,10.32857635,151.08,151.05,0.04681834]
["bitfinex-derivatives","SOLF0:USTF0",1745395776220,6.619,151.06,151.05,0.04681834]
["bitfinex-derivatives","SOLF0:USTF0",1745395776424,32.459,151.06,151.05,0.04681834]
["bitfinex-derivatives","SOLF0:USTF0",1745395776829,25.84,151.06,151.05,0.04681834]
["bitfinex-derivatives","SOLF0:USTF0",1745395777724,25.84,151.06,151.05,6.66631834]
["bitfinex-derivatives","SOLF0:USTF0",1745395778025,25.89023117,151.09,151.05,0.04681834]
["bitfinex-derivatives","SOLF0:USTF0",1745395778424,32.50813117,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745395778625,32.50813117,151.09,151.05,0.04681834]
["bitfinex-derivatives","SOLF0:USTF0",1745395778825,25.89023117,151.09,151.05,0.04681834]
["bitfinex-derivatives","SOLF0:USTF0",1745395779420,25.89023117,151.09,151.06,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395779831,25.89023117,151.09,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745395780128,32.50803117,151.09,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745395781132,25.89023117,151.09,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745395781334,25.89023117,151.09,151.08,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745395785436,0.05023117,151.09,151.08,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745395787740,0.05023117,151.09,151.08,11.91792778]
["bitfinex-derivatives","SOLF0:USTF0",1745395789041,0.05023117,151.09,151.08,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745395789338,0.05023117,151.09,151.06,13.81122778]
["bitfinex-derivatives","SOLF0:USTF0",1745395789541,0.05023117,151.09,151.05,0.04681834]
["bitfinex-derivatives","SOLF0:USTF0",1745395790845,0.05023117,151.09,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745395791041,0.05023117,151.09,151.05,0.04681834]
["bitfinex-derivatives","SOLF0:USTF0",1745395791240,0.05023117,151.09,151.06,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395791444,0.05023117,151.09,151.07,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745395791944,0.05023117,151.09,151.08,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745395793248,0.05023117,151.09,151.08,11.91722778]
["bitfinex-derivatives","SOLF0:USTF0",1745395795045,25.8,151.12,151.11,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745395796349,37.71442778,151.15,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745395800051,31.09972778,151.15,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745395800951,31.09972778,151.15,151.13,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745395801450,31.09972778,151.15,151.1,0.04813973]
["bitfinex-derivatives","SOLF0:USTF0",1745395801451,31.09972778,151.15,151.14,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745395802452,25.8,151.15,151.14,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745395802751,5.29972778,151.17,151.12,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395802952,25.8,151.18,151.12,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395803154,25.8,151.18,151.17,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745395803350,31.09972778,151.18,151.17,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745395804248,25.8,151.18,151.17,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745395804852,1.9092,151.22,151.2,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745395805154,31.09972778,151.21,151.2,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745395807157,5.29972778,151.23,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745395808961,555.07972778,151.24,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745395809158,5.29972778,151.24,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745395809962,5.29972778,151.24,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745395810259,5.29972778,151.24,151.19,0.04623917]
["bitfinex-derivatives","SOLF0:USTF0",1745395811465,5.29972778,151.24,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745395812263,5.29972778,151.24,151.19,0.04623917]
["bitfinex-derivatives","SOLF0:USTF0",1745395812463,5.29972778,151.21,151.19,0.04623917]
["bitfinex-derivatives","SOLF0:USTF0",1745395813263,5.29972778,151.21,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745395814160,5.29972778,151.21,151.19,0.04623917]
["bitfinex-derivatives","SOLF0:USTF0",1745395814462,31.05972778,151.21,151.19,0.04623917]
["bitfinex-derivatives","SOLF0:USTF0",1745395814661,37.67172778,151.21,151.19,0.04623917]
["bitfinex-derivatives","SOLF0:USTF0",1745395814958,31.05972778,151.21,151.19,0.04623917]
["bitfinex-derivatives","SOLF0:USTF0",1745395815962,25.76,151.27,151.19,0.04623917]
["bitfinex-derivatives","SOLF0:USTF0",1745395816263,11.90852778,151.28,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745395816459,5.29972778,151.28,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745395816659,5.29972778,151.28,151.25,6.65664918]
["bitfinex-derivatives","SOLF0:USTF0",1745395817262,5.29972778,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745395817864,5.29972778,151.28,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745395820863,5.29972778,151.28,151.25,6.65654918]
["bitfinex-derivatives","SOLF0:USTF0",1745395821664,6.6081,151.3,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745395821864,5.29972778,151.29,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745395822565,11.90812778,151.29,151.25,6.65654918]
["bitfinex-derivatives","SOLF0:USTF0",1745395824267,11.90812778,151.29,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745395824770,11.90812778,151.29,151.25,6.65654918]
["bitfinex-derivatives","SOLF0:USTF0",1745395825367,6.6088,151.28,151.25,6.65654918]
["bitfinex-derivatives","SOLF0:USTF0",1745395825666,5.29972778,151.27,151.25,0.04664918]
["bitfinex-derivatives","SOLF0:USTF0",1745395826370,5.29972778,151.28,151.25,0.04664918]
["bitfinex-derivatives","SOLF0:USTF0",1745395826768,553.4011,151.31,151.25,0.04664918]
["bitfinex-derivatives","SOLF0:USTF0",1745395827069,5.29972778,151.28,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745395831773,5.29972778,151.28,151.25,0.04664918]
["bitfinex-derivatives","SOLF0:USTF0",1745395832373,6.6081,151.3,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745395832575,5.29972778,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745395832877,11.90812778,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745395833476,6.6088,151.28,151.25,6.65654918]
["bitfinex-derivatives","SOLF0:USTF0",1745395833971,6.6094,151.27,151.25,0.04664918]
["bitfinex-derivatives","SOLF0:USTF0",1745395834173,32.17972778,151.27,151.25,0.04664918]
["bitfinex-derivatives","SOLF0:USTF0",1745395834477,6.6096,151.26,151.25,0.04664918]
["bitfinex-derivatives","SOLF0:USTF0",1745395834870,32.17972778,151.27,151.25,0.04664918]
["bitfinex-derivatives","SOLF0:USTF0",1745395835278,6.6096,151.26,151.25,0.04664918]
["bitfinex-derivatives","SOLF0:USTF0",1745395836480,38.78912778,151.27,151.25,0.04664918]
["bitfinex-derivatives","SOLF0:USTF0",1745395837577,26.88,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745395838777,26.88,151.3,151.29,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745395839182,26.88,151.3,151.25,5.34637696]
["bitfinex-derivatives","SOLF0:USTF0",1745395839684,26.88,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745395840283,33.4879,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745395840481,26.88,151.3,151.25,5.34637696]
["bitfinex-derivatives","SOLF0:USTF0",1745395840680,26.88,151.3,151.25,0.04664918]
["bitfinex-derivatives","SOLF0:USTF0",1745395840881,26.88,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745395841682,33.4879,151.3,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745395841982,33.4879,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745395843079,26.88,151.3,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745395844181,26.88,151.3,151.29,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745395844682,33.488,151.3,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745395844883,26.88,151.3,151.25,0.04664918]
["bitfinex-derivatives","SOLF0:USTF0",1745395845178,5.29972778,151.29,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745395845483,32.17972778,151.3,151.25,0.04664918]
["bitfinex-derivatives","SOLF0:USTF0",1745395845782,32.17972778,151.3,151.29,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745395847082,2.0573,151.35,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745395847284,2.0573,151.35,151.28,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395847285,5.29972778,151.35,151.28,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395847584,5.29972778,151.35,151.31,0.0477188]
["bitfinex-derivatives","SOLF0:USTF0",1745395847787,5.29972778,151.35,151.31,6.6550188]
["bitfinex-derivatives","SOLF0:USTF0",1745395847976,5.29972778,151.35,151.31,0.0477188]
["bitfinex-derivatives","SOLF0:USTF0",1745395848181,5.29972778,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745395848884,5.29972778,151.35,151.31,6.6550188]
["bitfinex-derivatives","SOLF0:USTF0",1745395849184,11.90542778,151.35,151.31,0.0477188]
["bitfinex-derivatives","SOLF0:USTF0",1745395849387,5.29972778,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745395851285,11.90542778,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745395851886,5.29972778,151.35,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745395852184,26.46,151.36,151.31,0.0477188]
["bitfinex-derivatives","SOLF0:USTF0",1745395852685,26.46,151.36,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745395852885,26.46,151.36,151.31,0.0477188]
["bitfinex-derivatives","SOLF0:USTF0",1745395853685,26.46,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745395853885,26.46,151.36,151.31,0.0477188]
["bitfinex-derivatives","SOLF0:USTF0",1745395854487,26.46,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745395859288,33.0653,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745395859492,5.29972778,151.35,151.31,0.0477188]
["bitfinex-derivatives","SOLF0:USTF0",1745395860088,26.46,151.36,151.34,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745395860289,31.75972778,151.36,151.34,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745395860991,26.46,151.36,151.35,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745395861193,35.66322778,151.39,151.32,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395861493,31.73972778,151.39,151.32,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395861685,38.34392778,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745395861990,38.34392778,151.39,151.32,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395862290,38.34392778,151.39,151.36,6.65462897]
["bitfinex-derivatives","SOLF0:USTF0",1745395862890,31.73972778,151.39,151.37,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745395863192,26.44,151.39,151.36,0.04952897]
["bitfinex-derivatives","SOLF0:USTF0",1745395863593,26.44,151.39,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745395864290,26.44,151.39,151.36,0.04952897]
["bitfinex-derivatives","SOLF0:USTF0",1745395864785,5.29972778,151.4,151.36,0.04952897]
["bitfinex-derivatives","SOLF0:USTF0",1745395864991,31.73972778,151.42,151.36,5.34925675]
["bitfinex-derivatives","SOLF0:USTF0",1745395865190,26.44,151.42,151.36,5.34925675]
["bitfinex-derivatives","SOLF0:USTF0",1745395865587,26.44,151.42,151.41,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745395866091,26.44,151.42,151.4,6.65417843]
["bitfinex-derivatives","SOLF0:USTF0",1745395866491,5.29972778,151.41,151.4,0.05087843]
["bitfinex-derivatives","SOLF0:USTF0",1745395866786,11.90282778,151.41,151.4,0.05087843]
["bitfinex-derivatives","SOLF0:USTF0",1745395866988,5.29972778,151.38,151.34,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745395867191,5.29972778,151.38,151.33,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395867690,5.29972778,151.38,151.36,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745395868391,5.29972778,151.38,151.35,6.65387408]
["bitfinex-derivatives","SOLF0:USTF0",1745395868585,11.90422778,151.38,151.35,6.65387408]
["bitfinex-derivatives","SOLF0:USTF0",1745395868994,11.90502778,151.36,151.35,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1745395869390,5.29972778,151.36,151.35,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1745395870191,11.90502778,151.36,151.35,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1745395870590,5.29972778,151.36,151.35,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1745395871691,5.29972778,151.37,151.35,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1745395872392,5.29972778,151.37,151.35,6.65387408]
["bitfinex-derivatives","SOLF0:USTF0",1745395875299,11.90462778,151.37,151.35,6.65387408]
["bitfinex-derivatives","SOLF0:USTF0",1745395875487,5.29972778,151.37,151.35,6.65387408]
["bitfinex-derivatives","SOLF0:USTF0",1745395875694,5.29972778,151.37,151.36,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745395877898,31.73972778,151.38,151.36,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745395878300,31.73972778,151.38,151.35,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1745395878902,38.34432778,151.38,151.35,6.65407408]
["bitfinex-derivatives","SOLF0:USTF0",1745395879199,5.29972778,151.36,151.35,6.65407408]
["bitfinex-derivatives","SOLF0:USTF0",1745395879395,5.29972778,151.36,151.35,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1745395881398,5.29972778,151.36,151.35,6.65407408]
["bitfinex-derivatives","SOLF0:USTF0",1745395883400,5.29972778,151.36,151.35,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1745395884899,5.29972778,151.36,151.35,6.65407408]
["bitfinex-derivatives","SOLF0:USTF0",1745395885203,5.29972778,151.36,151.35,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1745395891911,5.29972778,151.36,151.35,6.65407408]
["bitfinex-derivatives","SOLF0:USTF0",1745395892709,5.29972778,151.36,151.35,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1745395895410,5.29972778,151.36,151.35,6.65407408]
["bitfinex-derivatives","SOLF0:USTF0",1745395895715,5.29972778,151.36,151.35,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1745395901124,26.44,151.38,151.35,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1745395901418,0.04310489,151.39,151.35,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1745395901720,0.04310489,151.39,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745395901917,0.04310489,151.39,151.35,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1745395902112,5.34283267,151.39,151.35,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1745395902416,5.34283267,151.39,151.36,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745395902734,5.34283267,151.39,151.35,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1745395903219,5.34283267,151.39,151.36,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745395904219,5.34283267,151.39,151.37,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745395904418,5.34283267,151.39,151.35,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1745395904620,5.29972778,151.36,151.35,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1745395905920,0.04310489,151.39,151.35,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1745395906116,5.29972778,151.37,151.35,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1745395906615,11.90482778,151.37,151.35,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1745395906918,5.29972778,151.37,151.35,6.65397408]
["bitfinex-derivatives","SOLF0:USTF0",1745395907119,5.29972778,151.37,151.35,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1745395909119,9.16912778,151.37,151.35,0.04837408]
["bitfinex-derivatives","SOLF0:USTF0",1745395909324,5.29972778,151.35,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745395909524,5.29972778,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745395909724,5.29972778,151.31,151.26,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395910324,5.29972778,151.33,151.28,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395910622,0.04825059,151.29,151.28,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395910927,31.05972778,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745395911120,31.05972778,151.34,151.28,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395911321,5.29972778,151.32,151.27,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395911616,11.90682778,151.32,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745395911923,11.94977248,151.32,151.29,6.64988719]
["bitfinex-derivatives","SOLF0:USTF0",1745395912428,6.6075,151.31,151.29,0.04178719]
["bitfinex-derivatives","SOLF0:USTF0",1745395912720,5.29972778,151.3,151.29,0.04178719]
["bitfinex-derivatives","SOLF0:USTF0",1745395913021,37.66762778,151.3,151.29,0.04178719]
["bitfinex-derivatives","SOLF0:USTF0",1745395916330,25.76,151.3,151.29,0.04178719]
["bitfinex-derivatives","SOLF0:USTF0",1745395916529,5.34267248,151.32,151.29,0.04178719]
["bitfinex-derivatives","SOLF0:USTF0",1745395917030,5.34267248,151.32,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745395917732,5.34267248,151.32,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745395917927,5.34267248,151.32,151.29,0.04178719]
["bitfinex-derivatives","SOLF0:USTF0",1745395918128,0.0429447,151.32,151.29,0.04178719]
["bitfinex-derivatives","SOLF0:USTF0",1745395918328,0.0429447,151.32,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745395923735,25.78,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745395923936,25.78,151.36,151.32,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395924233,25.78,151.36,151.35,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745395924532,5.29972778,151.38,151.32,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395924832,11.90412778,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745395925135,5.29972778,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745395925325,5.29972778,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745395925528,5.29972778,151.38,151.33,0.04277169]
["bitfinex-derivatives","SOLF0:USTF0",1745395925834,5.29972778,151.38,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745395927033,5.29972778,151.38,151.37,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745395928029,5.29972778,151.38,151.34,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395928735,5.29972778,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745395934440,5.29972778,151.38,151.37,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745395935040,5.29972778,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745395935842,5.29972778,151.38,151.37,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745395936140,5.29972778,151.38,151.34,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395936640,5.29972778,151.38,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745395942240,25.78,151.39,151.34,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395942548,25.78,151.39,151.35,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395942743,37.68392778,151.39,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745395942943,31.07972778,151.39,151.33,0.04277169]
["bitfinex-derivatives","SOLF0:USTF0",1745395944248,6.6044,151.38,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745395944448,25.74,151.37,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745395945351,37.64462778,151.37,151.33,0.04277169]
["bitfinex-derivatives","SOLF0:USTF0",1745395945551,31.03972778,151.37,151.33,0.04277169]
["bitfinex-derivatives","SOLF0:USTF0",1745395946150,37.64472778,151.37,151.34,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745395948153,31.03972778,151.37,151.33,0.04277169]
["bitfinex-derivatives","SOLF0:USTF0",1745395948654,37.64462778,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745395951955,5.29972778,151.35,151.33,0.04277169]
["bitfinex-derivatives","SOLF0:USTF0",1745395953155,6.6061,151.34,151.33,0.04277169]
["bitfinex-derivatives","SOLF0:USTF0",1745395958062,25.74,151.37,151.33,0.04277169]
["bitfinex-derivatives","SOLF0:USTF0",1745395958757,25.74,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745395959157,25.74,151.37,151.33,0.04277169]
["bitfinex-derivatives","SOLF0:USTF0",1745395960661,25.74,151.37,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745395961555,25.74,151.37,151.36,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745395962058,25.74,151.4,151.36,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395962655,25.74,151.4,151.36,5.34240148]
["bitfinex-derivatives","SOLF0:USTF0",1745395963160,25.74,151.4,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745395963359,25.74,151.4,151.36,5.34240148]
["bitfinex-derivatives","SOLF0:USTF0",1745395963859,25.74,151.4,151.39,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745395970964,535.16202778,151.43,151.4,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745395970965,560.90202778,151.43,151.4,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745395971366,554.29972778,151.43,151.4,0.04699523]
["bitfinex-derivatives","SOLF0:USTF0",1745395971564,554.29972778,151.43,151.41,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745395971565,549.0,151.43,151.41,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745395971764,554.29972778,151.43,151.41,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745395974666,31.03972778,151.43,151.41,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745395975065,25.74,151.43,151.42,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745395975867,25.74,151.43,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745395976769,5.29972778,151.42,151.4,0.04699523]
["bitfinex-derivatives","SOLF0:USTF0",1745395977866,5.29972778,151.42,151.4,6.65019523]
["bitfinex-derivatives","SOLF0:USTF0",1745395978170,5.29972778,151.42,151.4,0.04699523]
["bitfinex-derivatives","SOLF0:USTF0",1745395978872,5.29972778,151.42,151.41,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745395985572,25.74,151.43,151.42,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745395985774,31.03972778,151.46,151.4,5.34672301]
["bitfinex-derivatives","SOLF0:USTF0",1745395986274,37.64082778,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745395987473,31.03972778,151.46,151.44,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745395987875,31.03972778,151.46,151.43,0.04496096]
["bitfinex-derivatives","SOLF0:USTF0",1745395988066,31.03972778,151.46,151.43,6.64676096]
["bitfinex-derivatives","SOLF0:USTF0",1745395988371,31.03972778,151.46,151.43,0.04496096]
["bitfinex-derivatives","SOLF0:USTF0",1745395988774,31.03972778,151.46,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745395988968,31.03972778,151.46,151.43,0.04496096]
["bitfinex-derivatives","SOLF0:USTF0",1745395989173,25.74,151.46,151.43,0.04496096]
["bitfinex-derivatives","SOLF0:USTF0",1745395989470,25.74,151.46,151.45,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745395990271,555.3799,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745395990472,548.78,151.49,151.44,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395990667,25.74,151.49,151.44,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395991570,25.74,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745395992076,25.74,151.49,151.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745395992276,5.29972778,151.52,151.46,5.35019745]
["bitfinex-derivatives","SOLF0:USTF0",1745395992681,25.74,151.53,151.5,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395993171,25.74,151.53,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745395993474,25.74,151.53,151.5,5.34563655]
["bitfinex-derivatives","SOLF0:USTF0",1745395993866,5.29972778,151.55,151.5,5.34563655]
["bitfinex-derivatives","SOLF0:USTF0",1745395994475,5.29972778,151.55,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745395995373,93.51773804,151.63,151.53,38.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745395995580,153.47398776,151.64,151.62,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395995779,230.21098164,151.68,151.62,31.01972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395995978,230.21098164,151.68,151.65,11.89232778]
["bitfinex-derivatives","SOLF0:USTF0",1745395996278,230.21098164,151.68,151.63,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395996475,235.51070942,151.68,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745395996677,235.51070942,151.68,151.62,0.04670922]
["bitfinex-derivatives","SOLF0:USTF0",1745395996981,5.29972778,151.68,151.62,0.04670922]
["bitfinex-derivatives","SOLF0:USTF0",1745395997181,5.29972778,151.66,151.62,0.04670922]
["bitfinex-derivatives","SOLF0:USTF0",1745395997683,5.29972778,151.66,151.62,6.64030922]
["bitfinex-derivatives","SOLF0:USTF0",1745395999380,5.29972778,151.64,151.56,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395999575,25.72,151.63,151.56,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395999781,5.29972778,151.62,151.56,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745395999984,98.53505773,151.7,151.55,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745396000183,5.29972778,151.71,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745396000387,5.29972778,151.71,151.65,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745396000583,5.29972778,151.69,151.67,0.04792082]
["bitfinex-derivatives","SOLF0:USTF0",1745396000785,11.89102778,151.69,151.67,0.04792082]
["bitfinex-derivatives","SOLF0:USTF0",1745396000978,5.29972778,151.69,151.67,0.04792082]
["bitfinex-derivatives","SOLF0:USTF0",1745396001186,25.76579824,151.7,151.67,0.04792082]
["bitfinex-derivatives","SOLF0:USTF0",1745396001379,25.76579824,151.7,151.67,6.63932082]
["bitfinex-derivatives","SOLF0:USTF0",1745396001581,25.76579824,151.7,151.67,0.04792082]
["bitfinex-derivatives","SOLF0:USTF0",1745396002487,25.76579824,151.7,151.67,6.63942082]
["bitfinex-derivatives","SOLF0:USTF0",1745396002984,25.76579824,151.7,151.67,0.04792082]
["bitfinex-derivatives","SOLF0:USTF0",1745396003381,5.29972778,151.69,151.67,0.04792082]
["bitfinex-derivatives","SOLF0:USTF0",1745396003883,11.89062778,151.69,151.67,0.04792082]
["bitfinex-derivatives","SOLF0:USTF0",1745396004988,5.29972778,151.69,151.67,0.04792082]
["bitfinex-derivatives","SOLF0:USTF0",1745396005590,6.5913,151.68,151.67,0.04792082]
["bitfinex-derivatives","SOLF0:USTF0",1745396006691,5.29972778,151.69,151.67,0.04792082]
["bitfinex-derivatives","SOLF0:USTF0",1745396006888,25.76579824,151.7,151.67,0.04792082]
["bitfinex-derivatives","SOLF0:USTF0",1745396007390,31.06552602,151.7,151.67,0.04792082]
["bitfinex-derivatives","SOLF0:USTF0",1745396007989,31.06552602,151.7,151.67,6.63972082]
["bitfinex-derivatives","SOLF0:USTF0",1745396008189,25.76579824,151.7,151.67,0.04792082]
["bitfinex-derivatives","SOLF0:USTF0",1745396008492,31.06552602,151.7,151.67,0.04792082]
["bitfinex-derivatives","SOLF0:USTF0",1745396009292,25.76579824,151.7,151.67,0.04792082]
["bitfinex-derivatives","SOLF0:USTF0",1745396009883,5.29972778,151.69,151.67,0.04792082]
["bitfinex-derivatives","SOLF0:USTF0",1745396012205,25.76579824,151.7,151.67,0.04792082]
["bitfinex-derivatives","SOLF0:USTF0",1745396012902,25.76579824,151.7,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745396013203,0.04579824,151.7,151.68,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745396013399,0.04579824,151.7,151.69,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745396013605,30.99972778,151.76,151.68,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745396013898,30.99972778,151.76,151.71,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745396014094,25.7,151.76,151.71,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745396014491,1.9793,151.78,151.73,5.29972778]
["bitfinex-derivatives","SOLF0:USTF0",1745396015000,1.9793,151.78,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745396015396,1.9793,151.78,151.72,0.04748513]
["bitfinex-derivatives","SOLF0:USTF0",1745396015695,1.9793,151.78,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745396016600,32.2868,151.79,151.72,0.04748513]
["bitfinex-derivatives","SOLF0:USTF0",1745396016898,547.86,151.81,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745396017097,25.68,151.81,151.73,8.20771736]
["bitfinex-derivatives","SOLF0:USTF0",1745396017291,25.68,151.85,151.75,0.04707768]
["bitfinex-derivatives","SOLF0:USTF0",1745396017593,25.68,151.85,151.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745396017594,25.68,151.85,151.77,8.20771736]
["bitfinex-derivatives","SOLF0:USTF0",1745396017800,6.5851,151.83,151.78,0.04978467]
["bitfinex-derivatives","SOLF0:USTF0",1745396017995,25.68,151.85,151.78,6.63638467]
["bitfinex-derivatives","SOLF0:USTF0",1745396018201,8.20771736,151.84,151.78,0.04978467]
["bitfinex-derivatives","SOLF0:USTF0",1745396019099,8.20771736,151.84,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745396019400,25.68,151.85,151.78,0.04978467]
["bitfinex-derivatives","SOLF0:USTF0",1745396019998,33.88771736,151.88,151.78,33.93750203]
["bitfinex-derivatives","SOLF0:USTF0",1745396020191,25.68,151.9,151.85,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745396020394,25.68,151.91,151.82,8.20771736]
["bitfinex-derivatives","SOLF0:USTF0",1745396020594,25.68,151.91,151.82,33.88771736]
["bitfinex-derivatives","SOLF0:USTF0",1745396020798,25.68,151.91,151.85,0.04164284]
["bitfinex-derivatives","SOLF0:USTF0",1745396020996,6.5826,151.89,151.85,0.04164284]
["bitfinex-derivatives","SOLF0:USTF0",1745396021394,27.73,151.91,151.85,0.04164284]
["bitfinex-derivatives","SOLF0:USTF0",1745396021595,35.93771736,151.91,151.85,0.04164284]
["bitfinex-derivatives","SOLF0:USTF0",1745396021990,8.20771736,151.89,151.85,0.04164284]
["bitfinex-derivatives","SOLF0:USTF0",1745396022602,6.583,151.88,151.85,0.04164284]
["bitfinex-derivatives","SOLF0:USTF0",1745396023197,14.79011736,151.89,151.85,0.04164284]
["bitfinex-derivatives","SOLF0:USTF0",1745396023500,8.20771736,151.89,151.85,0.04164284]
["bitfinex-derivatives","SOLF0:USTF0",1745396023696,6.5829,151.88,151.85,0.04164284]
["bitfinex-derivatives","SOLF0:USTF0",1745396024505,8.20771736,151.89,151.85,0.04164284]
["bitfinex-derivatives","SOLF0:USTF0",1745396024705,8.20771736,151.87,151.72,8.20771736]
["bitfinex-derivatives","SOLF0:USTF0",1745396024900,8.20771736,151.81,151.76,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745396025102,8.20771736,151.8,151.76,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745396025300,8.20771736,151.8,151.7,403.85161736]
["bitfinex-derivatives","SOLF0:USTF0",1745396025802,0.0473277,151.77,151.73,0.04398348]
["bitfinex-derivatives","SOLF0:USTF0",1745396026203,0.0473277,151.77,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745396026403,0.0473277,151.77,151.73,0.04398348]
["bitfinex-derivatives","SOLF0:USTF0",1745396026803,0.0473277,151.77,151.76,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745396027701,25.66,151.82,151.74,33.86771736]
["bitfinex-derivatives","SOLF0:USTF0",1745396028095,25.66,151.82,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745396028307,32.2455,151.82,151.74,33.86771736]
["bitfinex-derivatives","SOLF0:USTF0",1745396028604,32.2455,151.82,151.79,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745396028804,25.66,151.82,151.76,0.04926672]
["bitfinex-derivatives","SOLF0:USTF0",1745396029016,32.2454,151.82,151.76,0.04926672]
["bitfinex-derivatives","SOLF0:USTF0",1745396029206,25.66,151.82,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745396029403,6.5864,151.8,151.76,0.04926672]
["bitfinex-derivatives","SOLF0:USTF0",1745396029801,25.66,151.82,151.76,6.63696672]
["bitfinex-derivatives","SOLF0:USTF0",1745396030002,1.9562,151.85,151.76,0.04926672]
["bitfinex-derivatives","SOLF0:USTF0",1745396030203,8.20771736,151.84,151.76,0.04926672]
["bitfinex-derivatives","SOLF0:USTF0",1745396030503,14.79231736,151.84,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745396030799,8.20771736,151.82,151.74,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745396031003,8.20771736,151.82,151.79,0.0457872]
["bitfinex-derivatives","SOLF0:USTF0",1745396032208,8.20771736,151.84,151.79,0.0457872]
["bitfinex-derivatives","SOLF0:USTF0",1745396032508,8.20771736,151.84,151.81,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745396033508,14.79221736,151.84,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745396034003,8.20771736,151.84,151.79,0.0457872]
["bitfinex-derivatives","SOLF0:USTF0",1745396034207,6.5852,151.83,151.79,6.6320872]
["bitfinex-derivatives","SOLF0:USTF0",1745396034508,8.20771736,151.84,151.79,6.6320872]
["bitfinex-derivatives","SOLF0:USTF0",1745396034509,8.20771736,151.82,151.79,0.0457872]
["bitfinex-derivatives","SOLF0:USTF0",1745396034804,34.28771736,151.82,151.79,0.0457872]
["bitfinex-derivatives","SOLF0:USTF0",1745396035408,34.28771736,151.82,151.79,6.6318872]
["bitfinex-derivatives","SOLF0:USTF0",1745396035609,34.28771736,151.82,151.79,0.0457872]
["bitfinex-derivatives","SOLF0:USTF0",1745396035910,14.79411736,151.8,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745396036106,8.20771736,151.78,151.72,30.63872726]
["bitfinex-derivatives","SOLF0:USTF0",1745396036306,34.28771736,151.78,151.72,30.63872726]
["bitfinex-derivatives","SOLF0:USTF0",1745396036909,34.28771736,151.78,151.72,7.65968181]
["bitfinex-derivatives","SOLF0:USTF0",1745396037109,34.28771736,151.78,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745396037110,0.04482461,151.77,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745396037611,6.63232461,151.77,151.73,6.63459608]
["bitfinex-derivatives","SOLF0:USTF0",1745396038008,0.04482461,151.77,151.73,0.04559608]
["bitfinex-derivatives","SOLF0:USTF0",1745396038710,0.04482461,151.77,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745396038910,0.04482461,151.77,151.73,0.04559608]
["bitfinex-derivatives","SOLF0:USTF0",1745396039410,0.04482461,151.77,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745396039611,0.04482461,151.77,151.73,0.04559608]
["bitfinex-derivatives","SOLF0:USTF0",1745396039811,0.04482461,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745396040012,0.04482461,151.77,151.73,0.04559608]
["bitfinex-derivatives","SOLF0:USTF0",1745396040407,27.9495,151.81,151.73,0.04559608]
["bitfinex-derivatives","SOLF0:USTF0",1745396040609,6.5868,151.79,151.73,0.04559608]
["bitfinex-derivatives","SOLF0:USTF0",1745396040811,27.9495,151.81,151.73,0.04559608]
["bitfinex-derivatives","SOLF0:USTF0",1745396041015,29.8776,151.81,151.74,8.20771736]
["bitfinex-derivatives","SOLF0:USTF0",1745396041210,29.8776,151.81,151.73,0.04559608]
["bitfinex-derivatives","SOLF0:USTF0",1745396041519,6.5864,151.8,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745396041717,6.5864,151.8,151.72,8.20771736]
["bitfinex-derivatives","SOLF0:USTF0",1745396041915,29.8776,151.81,151.76,0.04738072]
["bitfinex-derivatives","SOLF0:USTF0",1745396042116,36.4634,151.81,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745396042415,28.0081,151.81,151.76,0.04738072]
["bitfinex-derivatives","SOLF0:USTF0",1745396042814,1.9281,151.81,151.76,0.04738072]
["bitfinex-derivatives","SOLF0:USTF0",1745396043517,26.08,151.88,151.8,8.20771736]
["bitfinex-derivatives","SOLF0:USTF0",1745396043916,32.6629,151.88,151.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745396044720,34.28771736,151.88,151.82,0.04742515]
["bitfinex-derivatives","SOLF0:USTF0",1745396045217,26.08,151.88,151.85,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745396045611,26.08,151.88,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745396045815,26.08,151.88,151.8,8.20771736]
["bitfinex-derivatives","SOLF0:USTF0",1745396046017,26.08,151.88,151.85,0.04348006]
["bitfinex-derivatives","SOLF0:USTF0",1745396046217,26.08,151.88,151.85,6.62698006]
["bitfinex-derivatives","SOLF0:USTF0",1745396046415,1.921,151.89,151.85,0.04348006]
["bitfinex-derivatives","SOLF0:USTF0",1745396046612,1.9664,151.91,151.85,0.04348006]
["bitfinex-derivatives","SOLF0:USTF0",1745396046820,1.941,151.92,151.85,0.04348006]
["bitfinex-derivatives","SOLF0:USTF0",1745396047924,34.28771736,151.97,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745396048116,36.28921736,151.97,151.86,34.28771736]
["bitfinex-derivatives","SOLF0:USTF0",1745396048319,36.28921736,151.97,151.92,0.04195729]
["bitfinex-derivatives","SOLF0:USTF0",1745396048518,8.20771736,151.95,151.86,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745396048719,1.9409,151.94,151.86,34.28771736]
["bitfinex-derivatives","SOLF0:USTF0",1745396049119,1.9409,151.94,151.86,8.20771736]
["bitfinex-derivatives","SOLF0:USTF0",1745396049425,1.9409,151.94,151.86,34.28771736]
["bitfinex-derivatives","SOLF0:USTF0",1745396049621,8.20771736,151.91,151.83,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745396049822,8.20771736,151.91,151.88,0.04578711]
["bitfinex-derivatives","SOLF0:USTF0",1745396050123,8.25574914,151.91,151.88,0.04578711]
["bitfinex-derivatives","SOLF0:USTF0",1745396050324,0.04803178,151.91,151.88,0.04578711]
["bitfinex-derivatives","SOLF0:USTF0",1745396052631,0.04803178,151.91,151.88,6.62828711]
["bitfinex-derivatives","SOLF0:USTF0",1745396053031,0.04803178,151.91,151.88,0.04578711]
["bitfinex-derivatives","SOLF0:USTF0",1745396053332,0.04803178,151.91,151.89,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745396053631,0.04803178,151.91,151.88,0.04578711]
["bitfinex-derivatives","SOLF0:USTF0",1745396054533,0.04803178,151.91,151.9,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745396055433,0.04803178,151.91,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745396055836,0.04803178,151.91,151.88,0.04578711]
["bitfinex-derivatives","SOLF0:USTF0",1745396056029,0.04803178,151.91,151.88,6.62838711]
["bitfinex-derivatives","SOLF0:USTF0",1745396056230,0.04803178,151.91,151.88,0.04578711]
["bitfinex-derivatives","SOLF0:USTF0",1745396056631,0.04803178,151.91,151.88,6.62808711]
["bitfinex-derivatives","SOLF0:USTF0",1745396057134,0.04803178,151.91,151.88,0.04578711]
["bitfinex-derivatives","SOLF0:USTF0",1745396057433,0.04803178,151.91,151.88,6.62838711]
["bitfinex-derivatives","SOLF0:USTF0",1745396058035,0.04803178,151.91,151.89,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745396058435,0.04803178,151.91,151.88,0.04578711]
["bitfinex-derivatives","SOLF0:USTF0",1745396058737,26.08,151.93,151.89,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745396059340,26.08,151.93,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745396059537,26.08,151.93,151.88,0.04578711]
["bitfinex-derivatives","SOLF0:USTF0",1745396060440,32.6608,151.93,151.89,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745396060742,26.08,151.93,151.88,0.04578711]
["bitfinex-derivatives","SOLF0:USTF0",1745396061249,2.0015,151.97,151.88,0.04578711]
["bitfinex-derivatives","SOLF0:USTF0",1745396061642,2.0015,151.97,151.91,8.20771736]
["bitfinex-derivatives","SOLF0:USTF0",1745396061844,2.0015,151.97,151.9,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745396062037,1.9974,152.01,151.92,0.04949249]
["bitfinex-derivatives","SOLF0:USTF0",1745396062239,4.1023,152.06,151.96,8.20771736]
["bitfinex-derivatives","SOLF0:USTF0",1745396062440,1.9974,152.05,151.96,8.20771736]
["bitfinex-derivatives","SOLF0:USTF0",1745396062640,27.18,152.04,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745396062840,27.18,152.04,151.99,0.0430421]
["bitfinex-derivatives","SOLF0:USTF0",1745396063544,27.18,152.04,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745396063844,27.18,152.04,151.99,0.0430421]
["bitfinex-derivatives","SOLF0:USTF0",1745396064042,27.18,152.04,152.02,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745396064344,27.18,152.04,151.99,0.0430421]
["bitfinex-derivatives","SOLF0:USTF0",1745396064641,158.0,152.03,151.87,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745396064840,8.20771736,151.95,151.85,8.20771736]
["bitfinex-derivatives","SOLF0:USTF0",1745396065147,35.36771736,151.97,151.85,372.20771736]
["bitfinex-derivatives","SOLF0:USTF0",1745396065346,8.20771736,151.95,151.88,30.63872726]
["bitfinex-derivatives","SOLF0:USTF0",1745396065847,8.25403816,151.93,151.9,0.0488361]
["bitfinex-derivatives","SOLF0:USTF0",1745396066241,35.41403816,151.93,151.9,0.0488361]
["bitfinex-derivatives","SOLF0:USTF0",1745396066449,8.20771736,151.91,151.9,0.0488361]
["bitfinex-derivatives","SOLF0:USTF0",1745396066947,8.20771736,151.89,151.88,18.43372726]
["bitfinex-derivatives","SOLF0:USTF0",1745396067248,40.28284631,151.89,151.85,93.18629313]
["bitfinex-derivatives","SOLF0:USTF0",1745396067448,46.86544631,151.89,151.85,93.18629313]
["bitfinex-derivatives","SOLF0:USTF0",1745396067744,40.28284631,151.89,151.85,93.18629313]
["bitfinex-derivatives","SOLF0:USTF0",1745396067952,6.5827,151.88,151.85,93.22964525]
["bitfinex-derivatives","SOLF0:USTF0",1745396068145,40.33282734,151.89,151.85,93.22964525]
["bitfinex-derivatives","SOLF0:USTF0",1745396068547,6.5828,151.88,151.85,0.04335212]
["bitfinex-derivatives","SOLF0:USTF0",1745396068746,40.33282734,151.89,151.85,0.04335212]
["bitfinex-derivatives","SOLF0:USTF0",1745396068948,13.12284631,151.86,151.77,391.16]
["bitfinex-derivatives","SOLF0:USTF0",1745396069251,27.16,151.85,151.77,391.16]
["bitfinex-derivatives","SOLF0:USTF0",1745396069750,27.16,151.85,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745396070254,27.20770472,151.85,151.81,0.04897826]
["bitfinex-derivatives","SOLF0:USTF0",1745396070448,6.5846,151.84,151.81,0.04897826]
["bitfinex-derivatives","SOLF0:USTF0",1745396070649,27.20770472,151.85,151.81,0.04897826]
["bitfinex-derivatives","SOLF0:USTF0",1745396070952,27.20770472,151.85,151.82,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745396071253,27.20770472,151.85,151.81,0.04897826]
["bitfinex-derivatives","SOLF0:USTF0",1745396071453,27.20770472,151.85,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745396072457,27.20770472,151.85,151.83,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745396073048,27.20770472,151.85,151.81,0.04897826]
["bitfinex-derivatives","SOLF0:USTF0",1745396073857,33.79190472,151.85,151.81,6.63457826]
["bitfinex-derivatives","SOLF0:USTF0",1745396074056,27.20770472,151.85,151.81,0.04897826]
["bitfinex-derivatives","SOLF0:USTF0",1745396074959,6.585,151.83,151.81,0.04897826]
["bitfinex-derivatives","SOLF0:USTF0",1745396075157,27.20770472,151.85,151.81,0.04897826]
["bitfinex-derivatives","SOLF0:USTF0",1745396075460,13.12284631,151.83,151.74,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745396075659,13.12284631,151.83,151.71,397.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745396076456,13.12284631,151.8,151.71,397.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745396076649,6.587,151.78,151.75,0.04176145]
["bitfinex-derivatives","SOLF0:USTF0",1745396076957,27.22675756,151.79,151.75,0.04176145]
["bitfinex-derivatives","SOLF0:USTF0",1745396077459,27.22675756,151.79,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745396078561,27.22675756,151.79,151.75,0.04176145]
["bitfinex-derivatives","SOLF0:USTF0",1745396078958,27.22675756,151.79,151.75,6.62986145]
["bitfinex-derivatives","SOLF0:USTF0",1745396079158,27.22675756,151.79,151.75,0.04176145]
["bitfinex-derivatives","SOLF0:USTF0",1745396079858,0.04675756,151.79,151.75,0.04176145]
["bitfinex-derivatives","SOLF0:USTF0",1745396080058,0.04675756,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745396080556,0.04675756,151.79,151.75,0.04176145]
["bitfinex-derivatives","SOLF0:USTF0",1745396080751,0.04675756,151.79,151.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745396081358,0.04675756,151.79,151.75,0.04176145]
["bitfinex-derivatives","SOLF0:USTF0",1745396081757,0.04675756,151.79,151.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745396081960,27.18,151.82,151.75,0.04176145]
["bitfinex-derivatives","SOLF0:USTF0",1745396082158,27.18,151.85,151.75,0.04176145]
["bitfinex-derivatives","SOLF0:USTF0",1745396082458,27.18,151.85,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745396082759,27.18,151.85,151.77,13.12284631]
["bitfinex-derivatives","SOLF0:USTF0",1745396083061,27.18,151.85,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745396084060,27.18,151.85,151.82,0.04679567]
["bitfinex-derivatives","SOLF0:USTF0",1745396084761,33.7642,151.85,151.82,0.04679567]
["bitfinex-derivatives","SOLF0:USTF0",1745396085162,27.18,151.85,151.82,0.04679567]
["bitfinex-derivatives","SOLF0:USTF0",1745396086864,0.0482634,151.86,151.82,0.04679567]
["bitfinex-derivatives","SOLF0:USTF0",1745396087066,27.18,151.9,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745396087364,27.18,151.9,151.83,13.12284631]
["bitfinex-derivatives","SOLF0:USTF0",1745396087765,27.18,151.9,151.89,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745396087956,27.36,151.93,151.83,13.12284631]
["bitfinex-derivatives","SOLF0:USTF0",1745396088265,29.3284,151.97,151.86,13.16540045]
["bitfinex-derivatives","SOLF0:USTF0",1745396088463,29.3284,151.97,151.87,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745396088662,27.36,151.97,151.87,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745396088959,27.36,151.97,151.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745396089267,27.36,151.97,151.87,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745396089563,33.98573462,151.97,151.94,0.04801206]
["bitfinex-derivatives","SOLF0:USTF0",1745396089763,27.36,151.97,151.87,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745396090065,33.9388,151.97,151.87,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745396090363,0.04863592,151.94,151.9,0.04607024]
["bitfinex-derivatives","SOLF0:USTF0",1745396090965,0.04863592,151.94,151.93,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745396091962,27.34,152.0,151.95,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745396092260,27.34,152.0,151.89,13.12284631]
["bitfinex-derivatives","SOLF0:USTF0",1745396092462,6.5779,151.99,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745396093062,33.9176,152.0,151.96,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745396094169,27.34,152.0,151.95,0.04821895]
["bitfinex-derivatives","SOLF0:USTF0",1745396094368,528.0963,152.03,151.95,0.04821895]
["bitfinex-derivatives","SOLF0:USTF0",1745396094571,27.34,152.02,151.95,0.04821895]
["bitfinex-derivatives","SOLF0:USTF0",1745396096069,3.8448,152.07,151.95,3.86391895]
["bitfinex-derivatives","SOLF0:USTF0",1745396096374,27.34,152.05,151.95,367.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745396096667,27.34,152.07,151.99,0.04216059]
["bitfinex-derivatives","SOLF0:USTF0",1745396096970,27.34,152.07,151.98,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745396097170,13.12284631,152.1,152.01,0.04455047]
["bitfinex-derivatives","SOLF0:USTF0",1745396097372,27.34,152.09,152.01,0.04455047]
["bitfinex-derivatives","SOLF0:USTF0",1745396097770,27.34,152.09,152.03,0.04803213]
["bitfinex-derivatives","SOLF0:USTF0",1745396099568,13.12284631,152.04,151.95,367.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745396099772,27.34,152.03,151.95,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745396100174,27.34,152.03,151.91,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745396100369,13.12284631,152.01,151.91,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745396100773,6.5796,151.95,151.94,0.04862283]
["bitfinex-derivatives","SOLF0:USTF0",1745396100974,27.34,151.96,151.94,0.04862283]
["bitfinex-derivatives","SOLF0:USTF0",1745396101173,0.04599841,151.98,151.94,0.04862283]
["bitfinex-derivatives","SOLF0:USTF0",1745396102077,0.04599841,151.98,151.94,6.62862283]
["bitfinex-derivatives","SOLF0:USTF0",1745396102872,0.04599841,151.98,151.94,0.04862283]
["bitfinex-derivatives","SOLF0:USTF0",1745396103670,13.16884472,151.98,151.94,0.04862283]
["bitfinex-derivatives","SOLF0:USTF0",1745396103868,15.18144472,151.98,151.94,0.04862283]
["bitfinex-derivatives","SOLF0:USTF0",1745396104072,2.05859841,151.98,151.94,0.04862283]
["bitfinex-derivatives","SOLF0:USTF0",1745396104270,15.18144472,151.98,151.86,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745396104475,15.13544631,151.98,151.86,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745396104671,13.12284631,151.95,151.86,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745396104868,28.42,151.94,151.85,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1745396105571,0.04946494,151.91,151.88,0.04765153]
["bitfinex-derivatives","SOLF0:USTF0",1745396106175,6.63106494,151.91,151.88,0.04765153]
["bitfinex-derivatives","SOLF0:USTF0",1745396106380,28.44,151.9,151.88,0.04765153]
["bitfinex-derivatives","SOLF0:USTF0",1745396106682,6.5834,151.87,151.8,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745396106881,28.44,151.86,151.8,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745396107782,0.0416803,151.85,151.81,0.04953052]
["bitfinex-derivatives","SOLF0:USTF0",1745396108082,0.0416803,151.85,151.82,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745396108379,0.0416803,151.85,151.81,6.63513052]
["bitfinex-derivatives","SOLF0:USTF0",1745396108581,0.0416803,151.85,151.81,0.04953052]
["bitfinex-derivatives","SOLF0:USTF0",1745396108975,0.0416803,151.85,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745396109279,0.0416803,151.85,151.81,0.04953052]
["bitfinex-derivatives","SOLF0:USTF0",1745396110081,0.0416803,151.85,151.84,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745396110279,0.0416803,151.85,151.81,0.04953052]
["bitfinex-derivatives","SOLF0:USTF0",1745396110784,0.0416803,151.85,151.84,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745396110975,0.0416803,151.85,151.81,0.04953052]
["bitfinex-derivatives","SOLF0:USTF0",1745396111786,0.0416803,151.85,151.83,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745396112583,0.0416803,151.85,151.84,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745396113386,0.0416803,151.85,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745396113787,29.6816803,151.85,151.81,0.04953052]
["bitfinex-derivatives","SOLF0:USTF0",1745396114584,36.2657803,151.85,151.81,6.63503052]
["bitfinex-derivatives","SOLF0:USTF0",1745396114785,29.6816803,151.85,151.81,0.04953052]
["bitfinex-derivatives","SOLF0:USTF0",1745396115684,6.5851,151.83,151.81,0.04953052]
["bitfinex-derivatives","SOLF0:USTF0",1745396115879,6.5851,151.83,151.75,35.4029]
["bitfinex-derivatives","SOLF0:USTF0",1745396116085,29.64,151.85,151.75,35.4029]
["bitfinex-derivatives","SOLF0:USTF0",1745396117086,0.04821706,151.82,151.78,0.04900934]
["bitfinex-derivatives","SOLF0:USTF0",1745396117287,0.04821706,151.82,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745396117586,0.04821706,151.82,151.78,0.04900934]
["bitfinex-derivatives","SOLF0:USTF0",1745396118387,0.04821706,151.82,151.81,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745396118890,0.04821706,151.82,151.78,0.04900934]
["bitfinex-derivatives","SOLF0:USTF0",1745396119489,36.2457,151.81,151.78,0.04900934]
["bitfinex-derivatives","SOLF0:USTF0",1745396119689,29.66,151.81,151.78,0.04900934]
["bitfinex-derivatives","SOLF0:USTF0",1745396120992,29.66,151.81,151.8,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745396121190,29.66,151.81,151.78,0.04900934]
["bitfinex-derivatives","SOLF0:USTF0",1745396121383,6.5861,151.8,151.78,0.04900934]
["bitfinex-derivatives","SOLF0:USTF0",1745396121589,29.66,151.81,151.74,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745396121791,31.6446,151.81,151.71,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745396121991,6.5868,151.79,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745396122291,13.12284631,151.8,151.71,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745396122492,6.5877,151.77,151.74,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745396122689,29.70273084,151.77,151.74,0.04812588]
["bitfinex-derivatives","SOLF0:USTF0",1745396122985,29.70273084,151.77,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745396123191,29.70273084,151.77,151.74,0.04812588]
["bitfinex-derivatives","SOLF0:USTF0",1745396123591,36.29053084,151.77,151.74,0.04812588]
["bitfinex-derivatives","SOLF0:USTF0",1745396123894,29.70273084,151.77,151.74,0.04812588]
["bitfinex-derivatives","SOLF0:USTF0",1745396125694,29.70273084,151.77,151.67,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745396125893,29.66,151.77,151.66,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745396126097,6.5893,151.73,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745396126296,29.66,151.72,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745396126497,29.66,151.72,151.66,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745396126998,0.04379371,151.71,151.67,0.04237325]
["bitfinex-derivatives","SOLF0:USTF0",1745396127297,0.04379371,151.71,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745396127498,0.04379371,151.71,151.67,0.04237325]
["bitfinex-derivatives","SOLF0:USTF0",1745396127697,0.04379371,151.71,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745396127998,0.04379371,151.71,151.67,0.04237325]
["bitfinex-derivatives","SOLF0:USTF0",1745396128293,0.04379371,151.71,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745396128507,29.68,151.76,151.67,0.04237325]
["bitfinex-derivatives","SOLF0:USTF0",1745396128692,29.68,151.76,151.67,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745396128899,29.68,151.76,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745396129099,13.12284631,151.83,151.69,377.12284631]
["bitfinex-derivatives","SOLF0:USTF0",1745396129399,551.26,151.8,151.69,377.12284631]
["bitfinex-derivatives","SOLF0:USTF0",1745396129700,557.8464,151.8,151.69,377.12284631]
["bitfinex-derivatives","SOLF0:USTF0",1745396130001,0.04956371,151.76,151.73,0.04466759]
["bitfinex-derivatives","SOLF0:USTF0",1745396130294,29.68,151.8,151.73,0.04466759]
["bitfinex-derivatives","SOLF0:USTF0",1745396130502,29.68,151.8,151.73,4.00976759]
["bitfinex-derivatives","SOLF0:USTF0",1745396130800,29.68,151.8,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745396131001,29.68,151.8,151.73,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745396131299,6.63077702,151.78,151.75,6.63785958]
["bitfinex-derivatives","SOLF0:USTF0",1745396131796,6.63077702,151.78,151.75,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1745396131995,6.63077702,151.78,151.75,6.63805958]
["bitfinex-derivatives","SOLF0:USTF0",1745396132498,6.63077702,151.78,151.75,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1745396132499,6.5875,151.77,151.75,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1745396132901,0.04367702,151.78,151.75,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1745396133095,0.04367702,151.78,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745396133300,0.04367702,151.78,151.75,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1745396134403,0.04367702,151.78,151.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745396134807,0.04367702,151.78,151.75,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1745396135502,0.04367702,151.78,151.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745396139002,0.04367702,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745396139407,0.04367702,151.78,151.75,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1745396139606,0.04367702,151.78,151.75,6.63785958]
["bitfinex-derivatives","SOLF0:USTF0",1745396139808,0.04367702,151.78,151.75,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1745396140000,6.5877,151.77,151.75,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1745396140204,0.04367702,151.78,151.75,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1745396140607,6.63087702,151.78,151.75,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1745396141209,6.5874,151.77,151.75,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1745396141403,0.04367702,151.78,151.75,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1745396141809,6.63107702,151.78,151.75,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1745396142112,0.04367702,151.78,151.75,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1745396142306,6.5878,151.77,151.75,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1745396142507,0.04367702,151.78,151.75,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1745396142907,6.5879,151.76,151.75,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1745396143108,36.3879,151.76,151.75,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1745396143309,29.8,151.76,151.75,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1745396144110,36.3879,151.76,151.75,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1745396145416,29.8,151.76,151.75,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1745396146508,36.3879,151.76,151.75,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1745396147611,29.8,151.76,151.75,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1745396148401,24.85893542,151.76,151.75,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1745396148607,31.44683542,151.76,151.75,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1745396149416,24.85893542,151.76,151.75,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1745396151312,31.44683542,151.76,151.75,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1745396153912,6.5894,151.73,151.65,8.21201197]
["bitfinex-derivatives","SOLF0:USTF0",1745396154107,6.5894,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745396154312,6.5885,151.75,151.66,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745396154607,33.07094739,151.76,151.66,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745396154807,33.07094739,151.76,151.72,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745396155015,0.0473348,151.74,151.72,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745396156116,0.0473348,151.74,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745396156316,0.0473348,151.74,151.7,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1745396156716,0.0473348,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745396157216,6.6361348,151.74,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745396157418,0.0473348,151.74,151.7,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1745396157620,6.6362348,151.74,151.7,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1745396157917,0.0473348,151.74,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745396158318,0.0473348,151.74,151.72,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745396158517,6.5886,151.75,151.72,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745396159320,33.07094739,151.76,151.7,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1745396159621,0.04556653,151.75,151.7,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1745396160020,6.63406653,151.75,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745396160221,0.04556653,151.75,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745396160521,6.5889,151.74,151.7,6.63389335]
["bitfinex-derivatives","SOLF0:USTF0",1745396161122,6.5889,151.74,151.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745396161422,6.5889,151.74,151.7,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1745396161623,6.5889,151.74,151.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745396161925,6.5889,151.74,151.7,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1745396162128,6.5893,151.73,151.7,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1745396162326,0.04556653,151.75,151.7,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1745396162526,8.21201197,151.74,151.7,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1745396163024,6.5898,151.72,151.7,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1745396163226,29.8,151.72,151.7,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1745396164929,36.3898,151.72,151.7,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1745396167132,36.3898,151.72,151.7,6.63429335]
["bitfinex-derivatives","SOLF0:USTF0",1745396167329,29.8,151.72,151.7,6.63429335]
["bitfinex-derivatives","SOLF0:USTF0",1745396167825,29.8,151.72,151.7,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1745396168225,0.04556653,151.75,151.7,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1745396168426,36.91201197,151.76,151.7,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1745396168928,8.21201197,151.72,151.7,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1745396169230,28.7,151.71,151.64,367.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745396169529,8.21201197,151.7,151.64,374.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745396169733,6.5915,151.68,151.64,374.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745396169933,6.5915,151.68,151.64,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745396170233,6.5915,151.68,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745396170430,6.63407746,151.68,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745396170831,6.63407746,151.68,151.64,10.56920262]
["bitfinex-derivatives","SOLF0:USTF0",1745396171029,6.5918,151.67,151.64,3.97630262]
["bitfinex-derivatives","SOLF0:USTF0",1745396171234,35.2918,151.67,151.64,0.04750262]
["bitfinex-derivatives","SOLF0:USTF0",1745396171933,28.7,151.67,151.64,6.64030262]
["bitfinex-derivatives","SOLF0:USTF0",1745396172837,28.7,151.67,151.64,0.04750262]
["bitfinex-derivatives","SOLF0:USTF0",1745396173238,6.5924,151.66,151.64,0.04750262]
["bitfinex-derivatives","SOLF0:USTF0",1745396174337,6.5926,151.65,151.64,0.04750262]
["bitfinex-derivatives","SOLF0:USTF0",1745396178435,8.21201197,151.66,151.64,0.04750262]
["bitfinex-derivatives","SOLF0:USTF0",1745396178941,6.5926,151.65,151.64,0.04750262]
["bitfinex-derivatives","SOLF0:USTF0",1745396179934,6.5938,151.63,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745396180142,35.3138,151.63,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745396181141,35.35776259,151.63,151.6,0.04799302]
["bitfinex-derivatives","SOLF0:USTF0",1745396181343,28.76396259,151.63,151.6,0.04799302]
["bitfinex-derivatives","SOLF0:USTF0",1745396181643,28.76396259,151.63,151.6,6.64259302]
["bitfinex-derivatives","SOLF0:USTF0",1745396181844,28.76396259,151.63,151.6,0.04799302]
["bitfinex-derivatives","SOLF0:USTF0",1745396182346,35.35766259,151.63,151.6,0.04799302]
["bitfinex-derivatives","SOLF0:USTF0",1745396183844,35.35766259,151.63,151.6,6.64269302]
["bitfinex-derivatives","SOLF0:USTF0",1745396184039,8.21201197,151.62,151.6,0.04799302]
["bitfinex-derivatives","SOLF0:USTF0",1745396184542,14.80621197,151.62,151.6,0.04799302]
["bitfinex-derivatives","SOLF0:USTF0",1745396185244,8.21201197,151.62,151.6,6.64269302]
["bitfinex-derivatives","SOLF0:USTF0",1745396185444,8.21201197,151.62,151.6,0.04799302]
["bitfinex-derivatives","SOLF0:USTF0",1745396185644,28.76396259,151.63,151.6,0.04799302]
["bitfinex-derivatives","SOLF0:USTF0",1745396186541,28.76396259,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745396186742,35.35756259,151.63,151.6,0.04799302]
["bitfinex-derivatives","SOLF0:USTF0",1745396187047,35.35756259,151.63,151.6,6.64249302]
["bitfinex-derivatives","SOLF0:USTF0",1745396187545,28.76396259,151.63,151.6,6.64249302]
["bitfinex-derivatives","SOLF0:USTF0",1745396188447,35.35746259,151.63,151.6,6.64249302]
["bitfinex-derivatives","SOLF0:USTF0",1745396189346,5.26494271,151.62,151.6,6.64249302]
["bitfinex-derivatives","SOLF0:USTF0",1745396190146,5.26494271,151.62,151.6,0.04799302]
["bitfinex-derivatives","SOLF0:USTF0",1745396190842,34.0289053,151.63,151.6,0.04799302]
["bitfinex-derivatives","SOLF0:USTF0",1745396191039,28.76396259,151.63,151.6,5.31293573]
["bitfinex-derivatives","SOLF0:USTF0",1745396191339,28.76396259,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745396191546,28.72,151.66,151.6,5.31293573]
["bitfinex-derivatives","SOLF0:USTF0",1745396191743,28.72,151.66,151.61,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745396191944,5.26494271,151.65,151.61,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745396192144,5.26494271,151.63,151.6,0.04799302]
["bitfinex-derivatives","SOLF0:USTF0",1745396192647,5.31254479,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745396193353,0.04760208,151.63,151.6,6.64259302]
["bitfinex-derivatives","SOLF0:USTF0",1745396193949,0.04760208,151.63,151.61,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745396194449,0.04760208,151.63,151.6,0.04799302]
["bitfinex-derivatives","SOLF0:USTF0",1745396195351,0.04760208,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745396195552,6.64120208,151.63,151.6,0.04799302]
["bitfinex-derivatives","SOLF0:USTF0",1745396195748,0.04760208,151.63,151.6,0.04799302]
["bitfinex-derivatives","SOLF0:USTF0",1745396196053,0.04760208,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745396196654,0.04760208,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745396197152,0.04760208,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745396197353,0.04760208,151.63,151.6,0.04799302]
["bitfinex-derivatives","SOLF0:USTF0",1745396198254,0.04760208,151.63,151.61,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745396203751,6.5941,151.62,151.6,0.04799302]
["bitfinex-derivatives","SOLF0:USTF0",1745396204055,34.2941,151.62,151.6,0.04799302]
["bitfinex-derivatives","SOLF0:USTF0",1745396204257,6.5944,151.61,151.6,0.04799302]
["bitfinex-derivatives","SOLF0:USTF0",1745396205754,6.5948,151.6,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745396206560,35.92455872,151.62,151.56,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745396206754,35.92455872,151.62,151.57,0.04965759]
["bitfinex-derivatives","SOLF0:USTF0",1745396206954,6.5951,151.6,151.57,0.04965759]
["bitfinex-derivatives","SOLF0:USTF0",1745396207857,6.5951,151.6,151.57,6.64575759]
["bitfinex-derivatives","SOLF0:USTF0",1745396208559,6.5954,151.59,151.57,0.04965759]
["bitfinex-derivatives","SOLF0:USTF0",1745396210755,34.3157,151.58,151.57,0.04965759]
["bitfinex-derivatives","SOLF0:USTF0",1745396210958,35.94455872,151.58,151.52,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745396211153,6.5968,151.56,151.52,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745396211556,6.5968,151.56,151.5,7.70460274]
["bitfinex-derivatives","SOLF0:USTF0",1745396211964,6.5963,151.57,151.5,7.70460274]
["bitfinex-derivatives","SOLF0:USTF0",1745396212161,35.94455872,151.58,151.5,7.70460274]
["bitfinex-derivatives","SOLF0:USTF0",1745396212162,0.04212347,151.55,151.54,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745396214062,27.72,151.58,151.57,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745396216466,24.6136,151.58,151.57,11.86314031]
["bitfinex-derivatives","SOLF0:USTF0",1745396216666,0.04963826,151.59,151.58,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745396218669,27.72,151.61,151.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745396220474,0.04929668,151.62,151.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745396220772,27.72,151.68,151.61,5.26704031]
["bitfinex-derivatives","SOLF0:USTF0",1745396220971,27.72,151.68,151.64,5.26704031]
["bitfinex-derivatives","SOLF0:USTF0",1745396221770,27.72,151.68,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745396222069,27.76379667,151.68,151.64,5.30942744]
["bitfinex-derivatives","SOLF0:USTF0",1745396222370,27.76379667,151.68,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745396222572,27.76379667,151.68,151.64,5.30942744]
["bitfinex-derivatives","SOLF0:USTF0",1745396223070,27.76379667,151.68,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745396223271,27.76379667,151.68,151.66,5.26704031]
["bitfinex-derivatives","SOLF0:USTF0",1745396223770,27.76379667,151.68,151.67,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745396223971,0.04379667,151.68,151.67,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745396224463,81.24714,151.71,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745396224668,81.24714,151.71,151.68,5.26704031]
["bitfinex-derivatives","SOLF0:USTF0",1745396225673,81.29181647,151.71,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745396226271,53.57181647,151.71,151.7,11.85754031]
["bitfinex-derivatives","SOLF0:USTF0",1745396226772,27.7,151.76,151.7,5.26704031]
["bitfinex-derivatives","SOLF0:USTF0",1745396226972,27.7,151.76,151.72,5.26704031]
["bitfinex-derivatives","SOLF0:USTF0",1745396227174,32.96704031,151.76,151.71,5.26704031]
["bitfinex-derivatives","SOLF0:USTF0",1745396227669,6.5883,151.75,151.71,5.26704031]
["bitfinex-derivatives","SOLF0:USTF0",1745396227866,0.04373262,151.75,151.73,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745396228878,0.04373262,151.75,151.74,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745396231176,0.04373262,151.75,151.73,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745396231177,0.04373262,151.75,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745396231573,0.04373262,151.75,151.72,0.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1745396232267,0.04373262,151.75,151.72,6.63577003]
["bitfinex-derivatives","SOLF0:USTF0",1745396232466,27.4,151.74,151.72,0.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1745396232668,35.60787487,151.74,151.69,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745396233075,35.60787487,151.74,151.67,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745396233576,35.60787487,151.74,151.63,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745396233876,37.47807487,151.74,151.69,0.04442626]
["bitfinex-derivatives","SOLF0:USTF0",1745396234077,0.04446036,151.7,151.69,0.04442626]
["bitfinex-derivatives","SOLF0:USTF0",1745396234673,27.44446036,151.7,151.69,0.04442626]
["bitfinex-derivatives","SOLF0:USTF0",1745396235066,35.65233523,151.7,151.62,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745396235280,6.5915,151.68,151.65,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745396235576,8.20787487,151.68,151.62,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1745396235778,8.20787487,151.68,151.58,10.07697487]
["bitfinex-derivatives","SOLF0:USTF0",1745396236077,6.5924,151.66,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745396236277,27.44525214,151.65,151.61,0.04498284]
["bitfinex-derivatives","SOLF0:USTF0",1745396236578,27.44525214,151.65,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745396236876,27.44525214,151.65,151.61,0.04498284]
["bitfinex-derivatives","SOLF0:USTF0",1745396237071,27.44525214,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745396237271,27.44525214,151.65,151.61,0.04498284]
["bitfinex-derivatives","SOLF0:USTF0",1745396237670,27.44525214,151.65,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745396237868,27.44525214,151.65,151.61,0.04498284]
["bitfinex-derivatives","SOLF0:USTF0",1745396238278,27.44525214,151.65,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745396238780,27.44525214,151.65,151.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745396239081,27.44525214,151.65,151.61,0.04498284]
["bitfinex-derivatives","SOLF0:USTF0",1745396239280,27.44525214,151.65,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745396240181,27.44525214,151.65,151.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745396240378,0.04525214,151.65,151.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745396240782,0.04525214,151.65,151.61,0.04498284]
["bitfinex-derivatives","SOLF0:USTF0",1745396241281,0.04525214,151.65,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745396241482,0.04525214,151.65,151.61,0.04498284]
["bitfinex-derivatives","SOLF0:USTF0",1745396241884,0.04525214,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745396242782,0.04525214,151.65,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745396243282,0.04525214,151.65,151.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745396245189,0.04525214,151.65,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745396245884,0.04525214,151.65,151.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745396252790,0.04525214,151.65,151.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745396253090,0.04525214,151.65,151.61,0.04498284]
["bitfinex-derivatives","SOLF0:USTF0",1745396253494,0.04525214,151.65,151.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745396255686,0.04525214,151.65,151.63,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745396256296,0.04525214,151.65,151.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745396260295,27.4,151.68,151.63,5.26050028]
["bitfinex-derivatives","SOLF0:USTF0",1745396260296,27.4,151.68,151.67,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745396260500,28.807,151.71,151.66,5.26050028]
["bitfinex-derivatives","SOLF0:USTF0",1745396260700,6.5906,151.7,151.66,5.26050028]
["bitfinex-derivatives","SOLF0:USTF0",1745396260897,28.807,151.71,151.66,5.26050028]
["bitfinex-derivatives","SOLF0:USTF0",1745396261200,28.807,151.71,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745396261401,35.3973,151.71,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745396261700,28.85491478,151.71,151.67,6.63800707]
["bitfinex-derivatives","SOLF0:USTF0",1745396261896,35.44511478,151.71,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745396262395,35.44511478,151.71,151.67,0.04650707]
["bitfinex-derivatives","SOLF0:USTF0",1745396262597,35.44511478,151.71,151.68,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745396262803,28.85491478,151.71,151.67,0.04650707]
["bitfinex-derivatives","SOLF0:USTF0",1745396263001,26.80791478,151.71,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745396263301,26.80791478,151.71,151.67,0.04650707]
["bitfinex-derivatives","SOLF0:USTF0",1745396263498,26.80791478,151.71,151.69,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745396263893,26.80791478,151.71,151.67,0.04650707]
["bitfinex-derivatives","SOLF0:USTF0",1745396264199,0.04791478,151.71,151.7,11.85100028]
["bitfinex-derivatives","SOLF0:USTF0",1745396264599,0.04791478,151.71,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745396264800,0.04791478,151.71,151.69,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745396265000,0.04791478,151.71,151.68,5.26050028]
["bitfinex-derivatives","SOLF0:USTF0",1745396265398,0.04791478,151.71,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745396266001,0.04791478,151.71,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745396267003,6.63821478,151.71,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745396267201,6.63821478,151.71,151.67,0.04650707]
["bitfinex-derivatives","SOLF0:USTF0",1745396267506,5.30841506,151.71,151.67,0.04650707]
["bitfinex-derivatives","SOLF0:USTF0",1745396267702,6.5907,151.7,151.67,6.63800707]
["bitfinex-derivatives","SOLF0:USTF0",1745396268003,26.76,151.7,151.67,0.04650707]
["bitfinex-derivatives","SOLF0:USTF0",1745396268200,33.3508,151.7,151.67,0.04650707]
["bitfinex-derivatives","SOLF0:USTF0",1745396268400,26.76,151.7,151.67,0.04650707]
["bitfinex-derivatives","SOLF0:USTF0",1745396268906,6.5911,151.69,151.67,0.04650707]
["bitfinex-derivatives","SOLF0:USTF0",1745396271096,6.5913,151.68,151.67,0.04650707]
["bitfinex-derivatives","SOLF0:USTF0",1745396271505,32.02050028,151.7,151.67,0.04650707]
["bitfinex-derivatives","SOLF0:USTF0",1745396272605,6.5911,151.69,151.67,0.04650707]
["bitfinex-derivatives","SOLF0:USTF0",1745396273403,0.04791478,151.71,151.67,0.04650707]
["bitfinex-derivatives","SOLF0:USTF0",1745396273404,0.04791478,151.71,151.68,5.26050028]
["bitfinex-derivatives","SOLF0:USTF0",1745396273608,1.9973,151.77,151.7,5.26050028]
["bitfinex-derivatives","SOLF0:USTF0",1745396273809,8.5848,151.77,151.73,5.26050028]
["bitfinex-derivatives","SOLF0:USTF0",1745396274108,1.9973,151.77,151.73,5.26050028]
["bitfinex-derivatives","SOLF0:USTF0",1745396274303,1.9973,151.77,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745396274508,28.7326,151.78,151.73,5.26050028]
["bitfinex-derivatives","SOLF0:USTF0",1745396274711,0.04544277,151.77,151.74,0.0501314]
["bitfinex-derivatives","SOLF0:USTF0",1745396274912,0.04544277,151.77,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745396278517,0.04544277,151.77,151.76,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745396280615,26.76,151.81,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745396280813,26.76,151.81,151.76,8.20732687]
["bitfinex-derivatives","SOLF0:USTF0",1745396281217,28.6608,151.84,151.81,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745396281815,35.2676121,151.84,151.81,0.04364347]
["bitfinex-derivatives","SOLF0:USTF0",1745396282014,28.6831121,151.84,151.81,0.04364347]
["bitfinex-derivatives","SOLF0:USTF0",1745396282722,6.5849,151.83,151.81,0.04364347]
["bitfinex-derivatives","SOLF0:USTF0",1745396283019,28.6831121,151.84,151.81,0.04364347]
["bitfinex-derivatives","SOLF0:USTF0",1745396283723,6.5852,151.82,151.81,0.04364347]
["bitfinex-derivatives","SOLF0:USTF0",1745396283918,36.89043897,151.84,151.72,8.20732687]
["bitfinex-derivatives","SOLF0:USTF0",1745396284119,28.6608,151.84,151.72,8.20732687]
["bitfinex-derivatives","SOLF0:USTF0",1745396284322,6.5859,151.81,151.74,8.20732687]
["bitfinex-derivatives","SOLF0:USTF0",1745396284924,0.0432769,151.79,151.76,0.04389746]
["bitfinex-derivatives","SOLF0:USTF0",1745396285424,0.0432769,151.79,151.76,8.25122433]
["bitfinex-derivatives","SOLF0:USTF0",1745396286422,0.0432769,151.79,151.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745396286626,26.76,151.84,151.78,8.20732687]
["bitfinex-derivatives","SOLF0:USTF0",1745396287029,26.76,151.87,151.8,8.20732687]
["bitfinex-derivatives","SOLF0:USTF0",1745396287528,26.76,151.87,151.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745396287829,0.02267867,151.85,151.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745396288327,0.02267867,151.85,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745396288530,0.02267867,151.85,151.82,8.2527025]
["bitfinex-derivatives","SOLF0:USTF0",1745396289229,0.02267867,151.85,151.84,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745396289629,0.02267867,151.85,151.82,0.04537563]
["bitfinex-derivatives","SOLF0:USTF0",1745396289830,0.02267867,151.85,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745396291331,0.02267867,151.85,151.84,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745396291531,0.02267867,151.85,151.82,0.04537563]
["bitfinex-derivatives","SOLF0:USTF0",1745396292731,0.02267867,151.85,151.84,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745396297235,0.02267867,151.85,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745396297531,0.02267867,151.85,151.82,0.04537563]
["bitfinex-derivatives","SOLF0:USTF0",1745396298134,0.02267867,151.85,151.82,6.63037563]
["bitfinex-derivatives","SOLF0:USTF0",1745396298335,0.02267867,151.85,151.82,0.04537563]
["bitfinex-derivatives","SOLF0:USTF0",1745396298631,8.23000554,151.85,151.74,34.44732687]
["bitfinex-derivatives","SOLF0:USTF0",1745396298822,2.0346,151.84,151.74,8.20732687]
["bitfinex-derivatives","SOLF0:USTF0",1745396299028,26.24,151.83,151.74,8.20732687]
["bitfinex-derivatives","SOLF0:USTF0",1745396299633,0.04162802,151.8,151.77,0.04605103]
["bitfinex-derivatives","SOLF0:USTF0",1745396299831,0.04162802,151.8,151.79,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745396304537,4.0072,151.86,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745396304538,26.24,151.86,151.83,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745396304836,26.24,151.86,151.78,12.14622687]
["bitfinex-derivatives","SOLF0:USTF0",1745396305637,0.02642628,151.84,151.8,0.04847436]
["bitfinex-derivatives","SOLF0:USTF0",1745396306840,0.02642628,151.84,151.83,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745396307539,0.02642628,151.84,151.8,0.04847436]
["bitfinex-derivatives","SOLF0:USTF0",1745396308038,0.02642628,151.84,151.83,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745396308340,0.02642628,151.84,151.8,0.04847436]
["bitfinex-derivatives","SOLF0:USTF0",1745396308538,0.02642628,151.84,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745396310238,0.02642628,151.84,151.83,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745396312746,26.24,151.89,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745396312947,26.24,151.89,151.82,8.20732687]
["bitfinex-derivatives","SOLF0:USTF0",1745396313447,26.24,151.89,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745396314144,26.24,151.89,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745396314946,26.24,151.89,151.86,0.04903078]
["bitfinex-derivatives","SOLF0:USTF0",1745396316250,6.5831,151.87,151.86,0.04903078]
["bitfinex-derivatives","SOLF0:USTF0",1745396319949,14.79042687,151.87,151.86,0.04903078]
["bitfinex-derivatives","SOLF0:USTF0",1745396320150,8.20732687,151.87,151.78,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745396320350,8.20732687,151.87,151.76,8.20732687]
["bitfinex-derivatives","SOLF0:USTF0",1745396321154,0.04391711,151.83,151.8,0.04900879]
["bitfinex-derivatives","SOLF0:USTF0",1745396321453,0.04391711,151.83,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745396321750,0.04391711,151.83,151.8,0.04900879]
["bitfinex-derivatives","SOLF0:USTF0",1745396322155,0.04391711,151.83,151.8,6.63500879]
["bitfinex-derivatives","SOLF0:USTF0",1745396322954,0.04391711,151.83,151.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745396323454,0.04391711,151.83,151.82,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745396323853,0.04391711,151.83,151.8,0.04900879]
["bitfinex-derivatives","SOLF0:USTF0",1745396324356,0.04391711,151.83,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745396324555,0.04391711,151.83,151.8,0.04900879]
["bitfinex-derivatives","SOLF0:USTF0",1745396325057,0.04391711,151.83,151.82,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745396338066,37.77126252,151.87,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745396338267,31.18796252,151.87,151.82,5.24796252]
["bitfinex-derivatives","SOLF0:USTF0",1745396338469,25.94,151.87,151.82,5.24796252]
["bitfinex-derivatives","SOLF0:USTF0",1745396338765,25.94,151.87,151.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745396339462,25.94,151.87,151.86,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745396340169,31.18796252,151.9,151.87,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745396340570,25.94,151.9,151.87,0.05005097]
["bitfinex-derivatives","SOLF0:USTF0",1745396340765,25.94,151.9,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745396342463,25.94,151.9,151.87,0.05005097]
["bitfinex-derivatives","SOLF0:USTF0",1745396342670,25.94,151.9,151.89,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745396342968,5.24796252,151.92,151.89,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745396343771,5.24796252,151.92,151.9,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745396343970,11.82906252,151.92,151.87,0.05005097]
["bitfinex-derivatives","SOLF0:USTF0",1745396344572,11.82906252,151.92,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745396344773,11.82906252,151.92,151.87,0.05005097]
["bitfinex-derivatives","SOLF0:USTF0",1745396345172,25.94,151.93,151.87,0.05005097]
["bitfinex-derivatives","SOLF0:USTF0",1745396345173,25.94,151.93,151.9,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745396345374,25.94,151.93,151.88,5.24796252]
["bitfinex-derivatives","SOLF0:USTF0",1745396345774,25.94,151.93,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745396346175,25.94,151.93,151.88,5.24796252]
["bitfinex-derivatives","SOLF0:USTF0",1745396346176,25.94,151.93,151.9,0.04553304]
["bitfinex-derivatives","SOLF0:USTF0",1745396346365,25.94,151.93,151.92,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745396346570,521.5,151.95,151.92,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745396347072,5.24796252,151.93,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745396347276,5.24796252,151.93,151.9,0.04553304]
["bitfinex-derivatives","SOLF0:USTF0",1745396347575,5.24796252,151.91,151.9,0.04553304]
["bitfinex-derivatives","SOLF0:USTF0",1745396347780,37.76926252,151.91,151.9,0.04553304]
["bitfinex-derivatives","SOLF0:USTF0",1745396349572,6.5821,151.9,151.83,389.94]
["bitfinex-derivatives","SOLF0:USTF0",1745396349777,6.5821,151.9,151.85,5.24796252]
["bitfinex-derivatives","SOLF0:USTF0",1745396349969,31.18796252,151.91,151.85,5.24796252]
["bitfinex-derivatives","SOLF0:USTF0",1745396350178,5.24796252,151.89,151.83,5.24796252]
["bitfinex-derivatives","SOLF0:USTF0",1745396350476,5.24796252,151.88,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745396350677,11.83086252,151.88,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745396350877,11.87488728,151.88,151.84,6.63223041]
["bitfinex-derivatives","SOLF0:USTF0",1745396351677,6.5832,151.87,151.84,6.63223041]
["bitfinex-derivatives","SOLF0:USTF0",1745396351976,5.29198728,151.88,151.84,6.63223041]
["bitfinex-derivatives","SOLF0:USTF0",1745396352275,11.87498728,151.88,151.84,6.63223041]
["bitfinex-derivatives","SOLF0:USTF0",1745396353277,6.62702476,151.88,151.84,6.63223041]
["bitfinex-derivatives","SOLF0:USTF0",1745396353477,6.5832,151.87,151.84,6.63223041]
["bitfinex-derivatives","SOLF0:USTF0",1745396353672,0.04402476,151.88,151.84,6.63223041]
["bitfinex-derivatives","SOLF0:USTF0",1745396353870,0.04402476,151.88,151.85,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745396354779,6.62692476,151.88,151.84,6.63223041]
["bitfinex-derivatives","SOLF0:USTF0",1745396355178,0.04402476,151.88,151.84,0.04803041]
["bitfinex-derivatives","SOLF0:USTF0",1745396355378,6.62672476,151.88,151.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745396355880,6.62672476,151.88,151.84,6.63223041]
["bitfinex-derivatives","SOLF0:USTF0",1745396356082,25.94,151.87,151.84,0.04803041]
["bitfinex-derivatives","SOLF0:USTF0",1745396356476,6.5839,151.85,151.84,0.04803041]
["bitfinex-derivatives","SOLF0:USTF0",1745396358275,25.94,151.87,151.84,0.04803041]
["bitfinex-derivatives","SOLF0:USTF0",1745396358776,32.5233,151.87,151.84,0.04803041]
["bitfinex-derivatives","SOLF0:USTF0",1745396359282,25.94,151.87,151.84,0.04803041]
["bitfinex-derivatives","SOLF0:USTF0",1745396359678,25.94,151.87,151.84,6.63243041]
["bitfinex-derivatives","SOLF0:USTF0",1745396360181,25.94,151.87,151.86,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745396360584,0.04402476,151.88,151.84,0.04803041]
["bitfinex-derivatives","SOLF0:USTF0",1745396361286,0.04402476,151.88,151.87,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745396362985,1.1458299,152.02,151.86,8.19901074]
["bitfinex-derivatives","SOLF0:USTF0",1745396363186,25.94,152.01,151.91,8.19901074]
["bitfinex-derivatives","SOLF0:USTF0",1745396363583,25.94,152.01,151.93,8.19901074]
["bitfinex-derivatives","SOLF0:USTF0",1745396363981,6.5775,152.0,151.93,8.19901074]
["bitfinex-derivatives","SOLF0:USTF0",1745396364186,25.94,152.01,151.95,0.04563485]
["bitfinex-derivatives","SOLF0:USTF0",1745396364982,25.94,152.01,151.95,8.24464559]
["bitfinex-derivatives","SOLF0:USTF0",1745396365177,25.94,152.01,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745396365584,547.38,152.04,151.99,0.04678384]
["bitfinex-derivatives","SOLF0:USTF0",1745396365782,547.38,152.04,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745396366483,25.94,152.04,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745396366682,6.5757,152.05,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745396367086,6.575,152.06,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745396367387,27.884,152.07,151.97,34.11901074]
["bitfinex-derivatives","SOLF0:USTF0",1745396367582,27.884,152.07,152.02,0.04839578]
["bitfinex-derivatives","SOLF0:USTF0",1745396368287,25.92,152.07,152.02,0.04839578]
["bitfinex-derivatives","SOLF0:USTF0",1745396368891,25.92,152.07,152.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745396369289,25.92,152.07,152.02,0.04839578]
["bitfinex-derivatives","SOLF0:USTF0",1745396369488,32.4945,152.07,152.02,0.04839578]
["bitfinex-derivatives","SOLF0:USTF0",1745396369789,25.92,152.07,152.02,0.04839578]
["bitfinex-derivatives","SOLF0:USTF0",1745396370088,25.92,152.1,152.02,8.24740652]
["bitfinex-derivatives","SOLF0:USTF0",1745396370590,25.92,152.1,152.03,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745396370789,25.92,152.1,152.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745396370988,25.92,152.1,152.03,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745396371185,521.1,152.21,152.06,0.04825924]
["bitfinex-derivatives","SOLF0:USTF0",1745396371385,8.19901074,152.16,152.04,8.19901074]
["bitfinex-derivatives","SOLF0:USTF0",1745396371590,25.92,152.15,152.12,0.0485382]
["bitfinex-derivatives","SOLF0:USTF0",1745396371792,8.19901074,152.14,152.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745396371983,8.19901074,152.14,152.12,0.04592458]
["bitfinex-derivatives","SOLF0:USTF0",1745396372187,25.92,152.15,152.11,0.0451223]
["bitfinex-derivatives","SOLF0:USTF0",1745396372788,32.491,152.15,152.11,0.0451223]
["bitfinex-derivatives","SOLF0:USTF0",1745396373193,25.92,152.15,152.11,0.0451223]
["bitfinex-derivatives","SOLF0:USTF0",1745396374990,6.5715,152.14,152.11,0.0451223]
["bitfinex-derivatives","SOLF0:USTF0",1745396375187,25.92,152.15,152.11,0.0451223]
["bitfinex-derivatives","SOLF0:USTF0",1745396376088,6.5715,152.14,152.11,0.0451223]
["bitfinex-derivatives","SOLF0:USTF0",1745396376490,25.92,152.15,152.11,0.0451223]
["bitfinex-derivatives","SOLF0:USTF0",1745396376785,32.491,152.15,152.11,6.6178223]
["bitfinex-derivatives","SOLF0:USTF0",1745396377194,32.491,152.15,152.11,0.0451223]
["bitfinex-derivatives","SOLF0:USTF0",1745396377494,25.92,152.15,152.11,0.0451223]
["bitfinex-derivatives","SOLF0:USTF0",1745396377894,25.92,152.15,152.11,6.6177223]
["bitfinex-derivatives","SOLF0:USTF0",1745396378994,25.92,152.15,152.12,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745396379196,25.92,152.15,152.11,0.0451223]
["bitfinex-derivatives","SOLF0:USTF0",1745396379495,25.92,152.15,152.11,6.6175223]
["bitfinex-derivatives","SOLF0:USTF0",1745396379792,25.9,152.18,152.11,0.0451223]
["bitfinex-derivatives","SOLF0:USTF0",1745396380095,6.5705,152.17,152.12,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745396380296,25.9,152.18,152.11,0.0451223]
["bitfinex-derivatives","SOLF0:USTF0",1745396380494,6.5703,152.17,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745396380894,6.5703,152.17,152.11,0.0451223]
["bitfinex-derivatives","SOLF0:USTF0",1745396381195,6.5703,152.17,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745396381394,6.5703,152.17,152.11,0.0451223]
["bitfinex-derivatives","SOLF0:USTF0",1745396381594,6.5703,152.17,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745396381794,6.5707,152.16,152.11,0.0451223]
["bitfinex-derivatives","SOLF0:USTF0",1745396382098,25.9,152.18,152.12,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745396382297,25.9,152.18,152.11,0.0451223]
["bitfinex-derivatives","SOLF0:USTF0",1745396382497,25.9,152.18,152.12,8.19901074]
["bitfinex-derivatives","SOLF0:USTF0",1745396382795,32.4701,152.18,152.12,8.19901074]
["bitfinex-derivatives","SOLF0:USTF0",1745396383299,6.5701,152.17,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745396383501,6.5701,152.17,152.12,8.19901074]
["bitfinex-derivatives","SOLF0:USTF0",1745396383694,25.9,152.18,152.12,8.19901074]
["bitfinex-derivatives","SOLF0:USTF0",1745396383896,25.9,152.18,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745396384095,25.9,152.18,152.12,8.19901074]
["bitfinex-derivatives","SOLF0:USTF0",1745396384296,3.9422,152.2,152.14,0.04976338]
["bitfinex-derivatives","SOLF0:USTF0",1745396384603,6.5694,152.19,152.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745396384799,3.9422,152.2,152.14,0.04976338]
["bitfinex-derivatives","SOLF0:USTF0",1745396385599,546.98,152.21,152.14,0.04976338]
["bitfinex-derivatives","SOLF0:USTF0",1745396385600,25.88,152.21,152.14,8.24877412]
["bitfinex-derivatives","SOLF0:USTF0",1745396385802,34.07901074,152.21,152.14,0.04976338]
["bitfinex-derivatives","SOLF0:USTF0",1745396386001,8.19901074,152.19,152.14,0.04976338]
["bitfinex-derivatives","SOLF0:USTF0",1745396386198,25.88,152.21,152.14,0.04976338]
["bitfinex-derivatives","SOLF0:USTF0",1745396386398,34.07901074,152.21,152.14,0.04976338]
["bitfinex-derivatives","SOLF0:USTF0",1745396386699,6.5698,152.18,152.14,6.62096338]
["bitfinex-derivatives","SOLF0:USTF0",1745396389401,6.5701,152.17,152.14,0.04976338]
["bitfinex-derivatives","SOLF0:USTF0",1745396389597,34.07901074,152.21,152.14,0.04976338]
["bitfinex-derivatives","SOLF0:USTF0",1745396390097,6.5697,152.18,152.14,0.04976338]
["bitfinex-derivatives","SOLF0:USTF0",1745396390600,6.5697,152.18,152.14,6.62096338]
["bitfinex-derivatives","SOLF0:USTF0",1745396391202,6.5701,152.17,152.14,0.04976338]
["bitfinex-derivatives","SOLF0:USTF0",1745396391401,8.19901074,152.19,152.14,0.04976338]
["bitfinex-derivatives","SOLF0:USTF0",1745396391803,6.5709,152.16,152.14,0.04976338]
["bitfinex-derivatives","SOLF0:USTF0",1745396392304,25.88,152.17,152.14,0.04976338]
["bitfinex-derivatives","SOLF0:USTF0",1745396392305,6.571,152.15,152.14,0.04976338]
["bitfinex-derivatives","SOLF0:USTF0",1745396392703,6.5708,152.16,152.14,0.04976338]
["bitfinex-derivatives","SOLF0:USTF0",1745396393602,6.571,152.15,152.14,0.04976338]
["bitfinex-derivatives","SOLF0:USTF0",1745396394097,34.07901074,152.17,152.1,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745396394291,6.5721,152.13,152.1,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745396394495,8.19901074,152.15,152.1,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745396395002,6.5723,152.12,152.1,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745396395606,6.61611026,152.13,152.1,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745396396802,6.61611026,152.13,152.1,370.573]
["bitfinex-derivatives","SOLF0:USTF0",1745396397000,25.92411026,152.13,152.1,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745396397197,25.92411026,152.13,152.09,0.04620646]
["bitfinex-derivatives","SOLF0:USTF0",1745396397704,6.5726,152.12,152.09,0.04620646]
["bitfinex-derivatives","SOLF0:USTF0",1745396397910,25.92411026,152.13,152.09,0.04620646]
["bitfinex-derivatives","SOLF0:USTF0",1745396398407,0.04411026,152.13,152.09,0.04620646]
["bitfinex-derivatives","SOLF0:USTF0",1745396398707,0.04411026,152.13,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745396399808,6.61601026,152.13,152.09,6.61960646]
["bitfinex-derivatives","SOLF0:USTF0",1745396400107,0.04411026,152.13,152.09,0.04620646]
["bitfinex-derivatives","SOLF0:USTF0",1745396400406,0.04411026,152.13,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745396401108,0.04411026,152.13,152.09,0.04620646]
["bitfinex-derivatives","SOLF0:USTF0",1745396401708,6.61621026,152.13,152.09,6.61970646]
["bitfinex-derivatives","SOLF0:USTF0",1745396401908,0.04411026,152.13,152.09,0.04620646]
["bitfinex-derivatives","SOLF0:USTF0",1745396402220,0.04411026,152.13,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745396402806,25.88,152.12,152.09,0.04620646]
["bitfinex-derivatives","SOLF0:USTF0",1745396403302,8.19901074,152.11,152.02,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1745396403609,12.01331074,152.11,152.02,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1745396404407,8.19901074,152.07,151.99,7.53503617]
["bitfinex-derivatives","SOLF0:USTF0",1745396404709,8.19901074,152.05,151.99,7.53503617]
["bitfinex-derivatives","SOLF0:USTF0",1745396404900,25.88,152.04,152.01,0.05017008]
["bitfinex-derivatives","SOLF0:USTF0",1745396405505,0.04997331,152.05,152.01,0.05017008]
["bitfinex-derivatives","SOLF0:USTF0",1745396405710,0.04997331,152.05,152.01,8.24918082]
["bitfinex-derivatives","SOLF0:USTF0",1745396406009,0.04997331,152.05,152.04,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745396409713,0.04997331,152.05,152.03,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745396409912,25.92997331,152.05,152.01,0.05017008]
["bitfinex-derivatives","SOLF0:USTF0",1745396410511,6.5758,152.04,152.01,6.62687008]
["bitfinex-derivatives","SOLF0:USTF0",1745396410911,25.92997331,152.05,152.01,0.05017008]
["bitfinex-derivatives","SOLF0:USTF0",1745396411411,6.5758,152.04,152.01,6.62687008]
["bitfinex-derivatives","SOLF0:USTF0",1745396411610,25.92997331,152.05,152.01,0.05017008]
["bitfinex-derivatives","SOLF0:USTF0",1745396411810,34.12898405,152.05,152.01,0.05017008]
["bitfinex-derivatives","SOLF0:USTF0",1745396412007,8.19901074,152.03,152.01,0.05017008]
["bitfinex-derivatives","SOLF0:USTF0",1745396412310,4.0642,152.04,152.01,0.05017008]
["bitfinex-derivatives","SOLF0:USTF0",1745396412512,6.5764,152.03,152.01,0.05017008]
["bitfinex-derivatives","SOLF0:USTF0",1745396413010,10.64,152.04,152.01,0.05017008]
["bitfinex-derivatives","SOLF0:USTF0",1745396413513,4.0642,152.04,152.01,6.62717008]
["bitfinex-derivatives","SOLF0:USTF0",1745396413713,4.0642,152.04,152.01,0.05017008]
["bitfinex-derivatives","SOLF0:USTF0",1745396414713,10.6401,152.04,152.01,0.05017008]
["bitfinex-derivatives","SOLF0:USTF0",1745396415415,6.5762,152.03,152.01,0.05017008]
["bitfinex-derivatives","SOLF0:USTF0",1745396415612,4.0642,152.04,152.01,0.05017008]
["bitfinex-derivatives","SOLF0:USTF0",1745396416012,10.64,152.04,152.01,0.05017008]
["bitfinex-derivatives","SOLF0:USTF0",1745396416618,6.5762,152.03,152.01,0.05017008]
["bitfinex-derivatives","SOLF0:USTF0",1745396417818,4.0642,152.04,152.01,0.05017008]
["bitfinex-derivatives","SOLF0:USTF0",1745396418216,10.6402,152.04,152.01,0.05017008]
["bitfinex-derivatives","SOLF0:USTF0",1745396419117,4.0642,152.04,152.01,6.62717008]
["bitfinex-derivatives","SOLF0:USTF0",1745396419321,9.30004962,152.04,152.01,6.62717008]
["bitfinex-derivatives","SOLF0:USTF0",1745396419821,5.23584962,152.02,152.01,0.05017008]
["bitfinex-derivatives","SOLF0:USTF0",1745396421118,9.30004962,152.04,152.01,0.05017008]
["bitfinex-derivatives","SOLF0:USTF0",1745396422117,4.0642,152.04,152.01,0.05017008]
["bitfinex-derivatives","SOLF0:USTF0",1745396422317,9.30004962,152.04,152.01,0.05017008]
["bitfinex-derivatives","SOLF0:USTF0",1745396422917,5.23584962,152.02,152.01,0.05017008]
["bitfinex-derivatives","SOLF0:USTF0",1745396424920,6.5773,152.01,151.94,7.29974962]
["bitfinex-derivatives","SOLF0:USTF0",1745396425119,5.23584962,152.0,151.94,7.29974962]
["bitfinex-derivatives","SOLF0:USTF0",1745396425320,25.88,152.01,151.96,5.23584962]
["bitfinex-derivatives","SOLF0:USTF0",1745396425618,25.88,152.01,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745396426218,25.92260246,152.01,151.98,6.62002845]
["bitfinex-derivatives","SOLF0:USTF0",1745396428122,25.92260246,152.01,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745396428423,25.92260246,152.01,151.98,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1745396429223,25.92260246,152.01,151.98,6.62042845]
["bitfinex-derivatives","SOLF0:USTF0",1745396430120,31.15845208,152.01,151.98,6.62042845]
["bitfinex-derivatives","SOLF0:USTF0",1745396430317,6.5775,152.0,151.98,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1745396431825,32.49980246,152.01,151.98,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1745396432026,31.15845208,152.01,151.98,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1745396432328,37.73575208,152.01,151.98,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1745396432626,31.15845208,152.01,151.98,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1745396432822,37.73555208,152.01,151.98,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1745396434333,25.92260246,152.01,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745396434628,0.04260246,152.01,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745396435332,0.04260246,152.01,151.98,5.27797807]
["bitfinex-derivatives","SOLF0:USTF0",1745396436130,0.04260246,152.01,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745396436930,0.04260246,152.01,151.98,11.85597807]
["bitfinex-derivatives","SOLF0:USTF0",1745396437136,0.04260246,152.01,151.98,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1745396437535,0.04260246,152.01,151.98,6.62002845]
["bitfinex-derivatives","SOLF0:USTF0",1745396437933,0.04260246,152.01,151.98,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1745396438336,0.04260246,152.01,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745396438538,0.04260246,152.01,151.98,5.27797807]
["bitfinex-derivatives","SOLF0:USTF0",1745396439237,0.04260246,152.01,151.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745396439734,0.04260246,152.01,151.98,6.62042845]
["bitfinex-derivatives","SOLF0:USTF0",1745396439943,0.04260246,152.01,151.98,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1745396440345,31.11584962,152.0,151.98,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1745396440845,6.5779,151.99,151.98,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1745396441456,25.88,152.0,151.98,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1745396442149,25.88,152.0,151.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745396444254,25.88,152.0,151.98,6.62022845]
["bitfinex-derivatives","SOLF0:USTF0",1745396444652,25.88,152.0,151.98,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1745396445153,25.88,152.0,151.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745396446054,0.04260246,152.01,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745396446353,6.61960246,152.01,151.98,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1745396446954,6.61960246,152.01,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745396447755,0.04260246,152.01,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745396449258,6.61960246,152.01,151.98,6.62022845]
["bitfinex-derivatives","SOLF0:USTF0",1745396449557,0.04260246,152.01,151.98,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1745396449854,5.23584962,152.0,151.98,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1745396450254,5.27845208,152.01,151.98,6.62042845]
["bitfinex-derivatives","SOLF0:USTF0",1745396450453,5.27845208,152.01,151.98,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1745396450855,5.27845208,152.01,151.98,6.62042845]
["bitfinex-derivatives","SOLF0:USTF0",1745396451352,5.27845208,152.01,151.98,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1745396451555,5.27845208,152.01,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745396451755,5.27845208,152.01,151.98,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1745396451956,11.85555208,152.01,151.98,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1745396452155,5.23584962,151.99,151.98,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1745396452356,31.09584962,151.99,151.98,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1745396453255,37.67374962,151.99,151.98,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1745396453458,31.09584962,151.99,151.98,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1745396454560,25.86,151.99,151.98,6.62042845]
["bitfinex-derivatives","SOLF0:USTF0",1745396454950,25.86,151.99,151.98,0.04212845]
["bitfinex-derivatives","SOLF0:USTF0",1745396456060,6.5787,151.98,151.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745396456261,5.23584962,151.97,151.92,5.23584962]
["bitfinex-derivatives","SOLF0:USTF0",1745396456464,5.23584962,151.97,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745396456762,5.23584962,151.97,151.92,5.23584962]
["bitfinex-derivatives","SOLF0:USTF0",1745396457261,0.0472338,151.96,151.93,0.0472525]
["bitfinex-derivatives","SOLF0:USTF0",1745396458062,0.0472338,151.96,151.93,6.6275525]
["bitfinex-derivatives","SOLF0:USTF0",1745396458263,0.0472338,151.96,151.93,0.0472525]
["bitfinex-derivatives","SOLF0:USTF0",1745396458763,31.09584962,151.95,151.93,0.0472525]
["bitfinex-derivatives","SOLF0:USTF0",1745396458959,6.58,151.94,151.93,0.0472525]
["bitfinex-derivatives","SOLF0:USTF0",1745396460463,31.09584962,151.95,151.93,0.0472525]
["bitfinex-derivatives","SOLF0:USTF0",1745396460665,25.86,151.95,151.93,6.6274525]
["bitfinex-derivatives","SOLF0:USTF0",1745396461064,25.86,151.95,151.93,0.0472525]
["bitfinex-derivatives","SOLF0:USTF0",1745396462355,25.86,151.95,151.93,6.6274525]
["bitfinex-derivatives","SOLF0:USTF0",1745396462663,25.86,151.95,151.93,0.0472525]
["bitfinex-derivatives","SOLF0:USTF0",1745396463563,32.4397,151.95,151.93,0.0472525]
["bitfinex-derivatives","SOLF0:USTF0",1745396463865,31.09584962,151.95,151.93,0.0472525]
["bitfinex-derivatives","SOLF0:USTF0",1745396464365,6.58,151.94,151.93,0.0472525]
["bitfinex-derivatives","SOLF0:USTF0",1745396465764,37.67564962,151.95,151.93,0.0472525]
["bitfinex-derivatives","SOLF0:USTF0",1745396466063,31.09584962,151.95,151.93,0.0472525]
["bitfinex-derivatives","SOLF0:USTF0",1745396466364,37.67554962,151.95,151.93,0.0472525]
["bitfinex-derivatives","SOLF0:USTF0",1745396466667,25.86,151.95,151.93,0.0472525]
["bitfinex-derivatives","SOLF0:USTF0",1745396467067,25.86,151.95,151.93,6.6274525]
["bitfinex-derivatives","SOLF0:USTF0",1745396468164,25.86,151.95,151.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745396469168,25.86,151.95,151.94,11.81584962]
["bitfinex-derivatives","SOLF0:USTF0",1745396469368,0.0472338,151.96,151.95,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745396471475,25.86,152.01,151.94,5.23584962]
["bitfinex-derivatives","SOLF0:USTF0",1745396471671,25.86,152.01,151.97,5.23584962]
["bitfinex-derivatives","SOLF0:USTF0",1745396471972,6.5777,152.0,151.97,5.23584962]
["bitfinex-derivatives","SOLF0:USTF0",1745396472171,5.23584962,152.0,151.96,5.23584962]
["bitfinex-derivatives","SOLF0:USTF0",1745396472373,6.5786,151.98,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745396472572,5.28531509,152.0,151.96,0.04516462]
["bitfinex-derivatives","SOLF0:USTF0",1745396472773,5.28531509,152.0,151.96,6.62416462]
["bitfinex-derivatives","SOLF0:USTF0",1745396472974,5.28531509,152.0,151.96,5.28101424]
["bitfinex-derivatives","SOLF0:USTF0",1745396473170,0.04946547,152.0,151.96,5.28101424]
["bitfinex-derivatives","SOLF0:USTF0",1745396473579,6.5779,151.99,151.96,5.28101424]
["bitfinex-derivatives","SOLF0:USTF0",1745396474174,6.5779,151.99,151.96,11.86001424]
["bitfinex-derivatives","SOLF0:USTF0",1745396474478,6.5785,151.98,151.96,0.04516462]
["bitfinex-derivatives","SOLF0:USTF0",1745396474771,5.23584962,151.98,151.96,0.04516462]
["bitfinex-derivatives","SOLF0:USTF0",1745396474971,25.86,151.97,151.96,0.04516462]
["bitfinex-derivatives","SOLF0:USTF0",1745396476477,25.86,151.97,151.96,6.62436462]
["bitfinex-derivatives","SOLF0:USTF0",1745396479484,25.86,151.97,151.96,0.04516462]
["bitfinex-derivatives","SOLF0:USTF0",1745396479978,32.4387,151.97,151.96,0.04516462]
["bitfinex-derivatives","SOLF0:USTF0",1745396480378,25.86,151.97,151.9,5.23584962]
["bitfinex-derivatives","SOLF0:USTF0",1745396480578,6.5805,151.93,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745396480778,25.86,151.93,151.88,5.23584962]
["bitfinex-derivatives","SOLF0:USTF0",1745396480981,6.5811,151.92,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745396481384,11.81694962,151.92,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745396481583,11.86159908,151.92,151.89,6.62769871]
["bitfinex-derivatives","SOLF0:USTF0",1745396482183,5.28049908,151.92,151.9,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745396482482,5.28049908,151.92,151.89,0.04569871]
["bitfinex-derivatives","SOLF0:USTF0",1745396482786,0.04464946,151.92,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745396487174,25.86,151.97,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745396487679,31.09584962,151.97,151.92,5.23584962]
["bitfinex-derivatives","SOLF0:USTF0",1745396487888,5.23584962,151.95,151.91,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1745396488178,31.09584962,151.97,151.92,5.23584962]
["bitfinex-derivatives","SOLF0:USTF0",1745396488379,0.04472484,151.95,151.92,5.23584962]
["bitfinex-derivatives","SOLF0:USTF0",1745396488583,0.04472484,151.95,151.94,5.23584962]
["bitfinex-derivatives","SOLF0:USTF0",1745396488780,0.04472484,151.95,151.94,11.81584962]
["bitfinex-derivatives","SOLF0:USTF0",1745396489472,25.86,151.97,151.96,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745396489680,5.23584962,152.01,151.94,5.23584962]
["bitfinex-derivatives","SOLF0:USTF0",1745396489681,32.4377,152.0,151.94,5.23584962]
["bitfinex-derivatives","SOLF0:USTF0",1745396489978,25.86,152.0,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745396490285,32.4377,152.0,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745396490683,32.48632453,152.0,151.97,6.62382331]
["bitfinex-derivatives","SOLF0:USTF0",1745396491084,32.48632453,152.0,151.98,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745396491279,25.90862453,152.0,151.98,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745396491486,25.90862453,152.0,151.97,0.04532331]
["bitfinex-derivatives","SOLF0:USTF0",1745396491780,25.90862453,152.0,151.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745396492184,0.04862453,152.0,151.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745396494491,25.86,152.03,152.02,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745396494686,25.86,152.06,152.01,5.23584962]
["bitfinex-derivatives","SOLF0:USTF0",1745396494888,25.86,152.06,152.03,5.23584962]
["bitfinex-derivatives","SOLF0:USTF0",1745396495187,25.86,152.06,152.05,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745396497088,25.86,152.06,152.05,11.81114962]
["bitfinex-derivatives","SOLF0:USTF0",1745396497290,0.04584838,152.07,152.05,11.81114962]
["bitfinex-derivatives","SOLF0:USTF0",1745396497291,0.04584838,152.07,152.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745396497691,31.09584962,152.12,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745396497896,27.762,152.15,152.11,5.23584962]
["bitfinex-derivatives","SOLF0:USTF0",1745396498089,6.5717,152.14,152.09,5.23584962]
["bitfinex-derivatives","SOLF0:USTF0",1745396498389,6.5717,152.14,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745396498588,37.66694962,152.15,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745396498788,31.09584962,152.15,152.12,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745396498990,31.09584962,152.15,152.11,0.0485036]
["bitfinex-derivatives","SOLF0:USTF0",1745396499389,31.09584962,152.15,152.11,6.6211036]
["bitfinex-derivatives","SOLF0:USTF0",1745396499587,31.09584962,152.15,152.11,0.0485036]
["bitfinex-derivatives","SOLF0:USTF0",1745396499788,37.66694962,152.15,152.11,6.6209036]
["bitfinex-derivatives","SOLF0:USTF0",1745396500088,31.09584962,152.15,152.11,0.0485036]
["bitfinex-derivatives","SOLF0:USTF0",1745396500488,5.23584962,152.13,152.11,0.0485036]
["bitfinex-derivatives","SOLF0:USTF0",1745396501192,11.80774962,152.13,152.11,0.0485036]
["bitfinex-derivatives","SOLF0:USTF0",1745396501392,6.5719,152.13,152.11,0.0485036]
["bitfinex-derivatives","SOLF0:USTF0",1745396501593,16.61457175,152.14,152.11,0.0485036]
["bitfinex-derivatives","SOLF0:USTF0",1745396501894,1.8702,152.14,152.11,0.0485036]
["bitfinex-derivatives","SOLF0:USTF0",1745396502292,25.86,152.15,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745396502494,25.86,152.15,152.11,0.0485036]
["bitfinex-derivatives","SOLF0:USTF0",1745396503792,25.86,152.15,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745396504091,25.86,152.15,152.11,0.0485036]
["bitfinex-derivatives","SOLF0:USTF0",1745396505591,25.86,152.15,152.12,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745396506094,25.86,152.15,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745396506393,25.86,152.15,152.11,0.0485036]
["bitfinex-derivatives","SOLF0:USTF0",1745396506594,25.86,152.15,152.13,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745396506794,25.86,152.15,152.11,0.0485036]
["bitfinex-derivatives","SOLF0:USTF0",1745396506994,6.5718,152.14,152.11,0.0485036]
["bitfinex-derivatives","SOLF0:USTF0",1745396507196,6.5718,152.14,152.11,6.6210036]
["bitfinex-derivatives","SOLF0:USTF0",1745396507390,25.86,152.15,152.11,0.0485036]
["bitfinex-derivatives","SOLF0:USTF0",1745396507586,6.5721,152.13,152.11,0.0485036]
["bitfinex-derivatives","SOLF0:USTF0",1745396508697,6.5716,152.14,152.11,6.6212036]
["bitfinex-derivatives","SOLF0:USTF0",1745396508995,6.5716,152.14,152.11,0.0485036]
["bitfinex-derivatives","SOLF0:USTF0",1745396509396,6.5716,152.14,152.11,6.6210036]
["bitfinex-derivatives","SOLF0:USTF0",1745396509696,6.5715,152.14,152.11,0.0485036]
["bitfinex-derivatives","SOLF0:USTF0",1745396509895,25.86,152.15,152.11,6.6210036]
["bitfinex-derivatives","SOLF0:USTF0",1745396510196,25.86,152.15,152.11,0.0485036]
["bitfinex-derivatives","SOLF0:USTF0",1745396510395,25.86,152.15,152.11,6.6211036]
["bitfinex-derivatives","SOLF0:USTF0",1745396510691,8.17277175,152.13,152.11,0.0485036]
["bitfinex-derivatives","SOLF0:USTF0",1745396510891,8.17277175,152.13,152.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745396511095,8.17277175,152.11,152.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745396511390,25.8,152.1,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745396511902,25.8,152.1,152.02,8.17277175]
["bitfinex-derivatives","SOLF0:USTF0",1745396512100,32.423785,152.1,152.07,0.05040218]
["bitfinex-derivatives","SOLF0:USTF0",1745396513398,14.74677175,152.08,152.07,0.05040218]
["bitfinex-derivatives","SOLF0:USTF0",1745396513604,8.17277175,152.08,151.97,8.17277175]
["bitfinex-derivatives","SOLF0:USTF0",1745396513902,6.5756,152.05,152.0,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745396514097,25.82,152.05,152.0,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745396514404,25.82,152.05,151.95,10.20557175]
["bitfinex-derivatives","SOLF0:USTF0",1745396514599,25.82,152.05,151.95,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745396514805,0.04497771,152.02,151.99,8.17277175]
["bitfinex-derivatives","SOLF0:USTF0",1745396514996,0.04497771,152.02,152.01,8.17277175]
["bitfinex-derivatives","SOLF0:USTF0",1745396515200,25.82,152.08,152.01,8.17277175]
["bitfinex-derivatives","SOLF0:USTF0",1745396515697,25.82,152.08,151.99,12.13687175]
["bitfinex-derivatives","SOLF0:USTF0",1745396516201,6.5744,152.07,151.99,12.13687175]
["bitfinex-derivatives","SOLF0:USTF0",1745396516507,0.04482035,152.05,152.02,0.04744201]
["bitfinex-derivatives","SOLF0:USTF0",1745396516695,0.04482035,152.05,152.02,6.62374201]
["bitfinex-derivatives","SOLF0:USTF0",1745396516993,0.04482035,152.05,152.02,0.04744201]
["bitfinex-derivatives","SOLF0:USTF0",1745396517394,6.5762,152.03,152.02,0.04744201]
["bitfinex-derivatives","SOLF0:USTF0",1745396517598,35.91307175,152.04,151.95,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745396518299,6.5763,152.03,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745396518500,27.7403,152.04,151.95,10.20557175]
["bitfinex-derivatives","SOLF0:USTF0",1745396518703,0.0492346,152.03,151.99,0.0433995]
["bitfinex-derivatives","SOLF0:USTF0",1745396518903,0.0492346,152.03,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745396519706,0.0492346,152.03,151.99,0.0433995]
["bitfinex-derivatives","SOLF0:USTF0",1745396520210,0.0492346,152.03,152.02,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745396521612,0.0492346,152.03,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745396522204,0.0492346,152.03,151.99,6.6210995]
["bitfinex-derivatives","SOLF0:USTF0",1745396522409,0.0492346,152.03,151.99,0.0433995]
["bitfinex-derivatives","SOLF0:USTF0",1745396522808,0.0492346,152.03,152.02,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745396523206,0.0492346,152.03,151.99,0.0433995]
["bitfinex-derivatives","SOLF0:USTF0",1745396523906,0.0492346,152.03,152.02,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745396524504,25.82,152.07,152.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745396524708,25.82,152.1,152.05,8.17277175]
["bitfinex-derivatives","SOLF0:USTF0",1745396525407,25.82,152.1,152.09,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745396525814,3.9133,152.15,152.06,0.04268907]
["bitfinex-derivatives","SOLF0:USTF0",1745396525815,0.04287009,152.11,152.06,0.04268907]
["bitfinex-derivatives","SOLF0:USTF0",1745396526014,0.04287009,152.11,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745396527612,0.04287009,152.11,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745396527911,0.04287009,152.11,152.06,0.04268907]
["bitfinex-derivatives","SOLF0:USTF0",1745396528111,0.04287009,152.11,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745396528308,0.04287009,152.11,152.06,0.04268907]
["bitfinex-derivatives","SOLF0:USTF0",1745396528814,6.5734,152.1,152.06,0.04268907]
["bitfinex-derivatives","SOLF0:USTF0",1745396529007,0.04287009,152.11,152.06,0.04268907]
["bitfinex-derivatives","SOLF0:USTF0",1745396529204,0.04287009,152.11,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745396529412,6.61577009,152.11,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745396529612,0.04287009,152.11,152.06,0.04268907]
["bitfinex-derivatives","SOLF0:USTF0",1745396529815,0.04287009,152.11,152.09,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745396530514,6.61567009,152.11,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745396531117,0.04287009,152.11,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745396531320,0.04287009,152.11,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745396532019,0.04287009,152.11,152.06,0.04268907]
["bitfinex-derivatives","SOLF0:USTF0",1745396532518,0.04287009,152.11,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745396534422,25.78,152.18,152.09,8.17277175]
["bitfinex-derivatives","SOLF0:USTF0",1745396534620,25.78,152.18,152.11,8.17277175]
["bitfinex-derivatives","SOLF0:USTF0",1745396534920,25.78,152.18,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745396535121,25.78,152.18,152.11,8.17277175]
["bitfinex-derivatives","SOLF0:USTF0",1745396535518,25.78,152.18,152.13,0.0428014]
["bitfinex-derivatives","SOLF0:USTF0",1745396535817,25.78,152.18,152.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745396536019,25.78,152.18,152.13,0.0428014]
["bitfinex-derivatives","SOLF0:USTF0",1745396536324,25.78,152.18,152.13,6.6144014]
["bitfinex-derivatives","SOLF0:USTF0",1745396536527,33.95277175,152.18,152.13,0.0428014]
["bitfinex-derivatives","SOLF0:USTF0",1745396536725,8.17277175,152.16,152.07,8.17277175]
["bitfinex-derivatives","SOLF0:USTF0",1745396536924,6.5716,152.14,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745396537125,25.78,152.13,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745396537426,25.78,152.13,152.12,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745396538124,25.78,152.13,152.11,6.61988962]
["bitfinex-derivatives","SOLF0:USTF0",1745396538324,25.78,152.13,152.11,0.04738962]
["bitfinex-derivatives","SOLF0:USTF0",1745396538625,25.78,152.13,152.11,6.61988962]
["bitfinex-derivatives","SOLF0:USTF0",1745396538924,25.78,152.13,152.11,0.04738962]
["bitfinex-derivatives","SOLF0:USTF0",1745396539824,25.78,152.13,152.07,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745396540525,6.573,152.11,152.07,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745396540825,6.573,152.11,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745396541025,6.61624756,152.11,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745396541326,0.04324756,152.11,152.07,0.04724269]
["bitfinex-derivatives","SOLF0:USTF0",1745396543126,0.04324756,152.11,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745396544029,6.61594756,152.11,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745396544331,0.04324756,152.11,152.07,0.04724269]
["bitfinex-derivatives","SOLF0:USTF0",1745396545326,6.61594756,152.11,152.07,0.04724269]
["bitfinex-derivatives","SOLF0:USTF0",1745396545531,0.04324756,152.11,152.07,0.04724269]
["bitfinex-derivatives","SOLF0:USTF0",1745396545826,6.5733,152.1,152.07,6.62144269]
["bitfinex-derivatives","SOLF0:USTF0",1745396546331,0.04324756,152.11,152.07,6.62144269]
["bitfinex-derivatives","SOLF0:USTF0",1745396546528,0.04324756,152.11,152.07,0.04724269]
["bitfinex-derivatives","SOLF0:USTF0",1745396547133,6.5734,152.1,152.07,6.62164269]
["bitfinex-derivatives","SOLF0:USTF0",1745396547429,25.78,152.09,152.07,0.04724269]
["bitfinex-derivatives","SOLF0:USTF0",1745396547732,25.78,152.09,152.08,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745396548627,0.04324756,152.11,152.07,0.04724269]
["bitfinex-derivatives","SOLF0:USTF0",1745396548834,0.04324756,152.11,152.07,8.22001444]
["bitfinex-derivatives","SOLF0:USTF0",1745396549331,0.04324756,152.11,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745396549933,0.04324756,152.11,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745396550731,0.04324756,152.11,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745396553832,25.78,152.16,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745396554127,25.78,152.16,152.09,8.17277175]
["bitfinex-derivatives","SOLF0:USTF0",1745396554330,32.3507,152.16,152.09,8.17277175]
["bitfinex-derivatives","SOLF0:USTF0",1745396554627,10.23327175,152.2,152.11,8.17277175]
["bitfinex-derivatives","SOLF0:USTF0",1745396554830,25.78,152.18,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745396555027,0.04820993,152.17,152.13,0.04863896]
["bitfinex-derivatives","SOLF0:USTF0",1745396555329,6.61860993,152.17,152.13,0.04863896]
["bitfinex-derivatives","SOLF0:USTF0",1745396555731,6.61850993,152.17,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745396555931,0.04820993,152.17,152.13,0.04863896]
["bitfinex-derivatives","SOLF0:USTF0",1745396556432,0.04820993,152.17,152.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745396556730,0.04820993,152.17,152.13,0.04863896]
["bitfinex-derivatives","SOLF0:USTF0",1745396557030,6.61830993,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745396558435,0.04820993,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745396558634,0.04820993,152.17,152.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745396558935,0.04820993,152.17,152.13,0.04863896]
["bitfinex-derivatives","SOLF0:USTF0",1745396559434,0.04820993,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745396559828,0.04820993,152.17,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745396560033,0.04820993,152.17,152.13,0.04863896]
["bitfinex-derivatives","SOLF0:USTF0",1745396560332,0.04820993,152.17,152.13,8.22141071]
["bitfinex-derivatives","SOLF0:USTF0",1745396560726,0.04820993,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745396569541,25.76,152.21,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745396569730,25.76,152.21,152.15,8.17277175]
["bitfinex-derivatives","SOLF0:USTF0",1745396570234,25.76,152.21,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745396571042,25.76,152.21,152.18,0.04619283]
["bitfinex-derivatives","SOLF0:USTF0",1745396571539,33.93277175,152.21,152.18,0.04619283]
["bitfinex-derivatives","SOLF0:USTF0",1745396571743,35.83377175,152.21,152.18,0.04619283]
["bitfinex-derivatives","SOLF0:USTF0",1745396571930,6.5691,152.2,152.18,0.04619283]
["bitfinex-derivatives","SOLF0:USTF0",1745396572433,20.87362707,152.32,152.18,0.04619283]
["bitfinex-derivatives","SOLF0:USTF0",1745396572634,37.76257175,152.27,152.2,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745396572836,37.76257175,152.27,152.21,0.04989984]
["bitfinex-derivatives","SOLF0:USTF0",1745396573129,8.17277175,152.25,152.21,0.04989984]
["bitfinex-derivatives","SOLF0:USTF0",1745396573330,8.17277175,152.23,152.21,0.04989984]
["bitfinex-derivatives","SOLF0:USTF0",1745396573533,32.3279,152.22,152.21,0.04989984]
["bitfinex-derivatives","SOLF0:USTF0",1745396573934,25.76,152.22,152.21,0.04989984]
["bitfinex-derivatives","SOLF0:USTF0",1745396574536,32.3279,152.22,152.21,0.04989984]
["bitfinex-derivatives","SOLF0:USTF0",1745396575435,25.76,152.22,152.21,0.04989984]
["bitfinex-derivatives","SOLF0:USTF0",1745396575641,25.76,152.22,152.21,6.61829984]
["bitfinex-derivatives","SOLF0:USTF0",1745396575836,25.76,152.22,152.21,0.04989984]
["bitfinex-derivatives","SOLF0:USTF0",1745396578137,32.3279,152.22,152.21,0.04989984]
["bitfinex-derivatives","SOLF0:USTF0",1745396580838,25.76,152.22,152.21,0.04989984]
["bitfinex-derivatives","SOLF0:USTF0",1745396582141,25.76,152.25,152.21,0.04989984]
["bitfinex-derivatives","SOLF0:USTF0",1745396582340,520.36,152.31,152.21,8.17277175]
["bitfinex-derivatives","SOLF0:USTF0",1745396582341,25.76,152.28,152.21,8.17277175]
["bitfinex-derivatives","SOLF0:USTF0",1745396582545,25.76,152.28,152.21,8.22154245]
["bitfinex-derivatives","SOLF0:USTF0",1745396582945,25.76,152.28,152.21,0.0487707]
["bitfinex-derivatives","SOLF0:USTF0",1745396583644,25.76,152.28,152.21,8.22154245]
["bitfinex-derivatives","SOLF0:USTF0",1745396583845,6.5659,152.27,152.21,8.22154245]
["bitfinex-derivatives","SOLF0:USTF0",1745396584045,25.76,152.28,152.21,8.22154245]
["bitfinex-derivatives","SOLF0:USTF0",1745396584346,25.76,152.28,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745396584645,25.76,152.28,152.21,8.22154245]
["bitfinex-derivatives","SOLF0:USTF0",1745396584843,25.76,152.28,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745396585037,6.5664,152.26,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745396585444,6.5659,152.27,152.23,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745396585943,6.5659,152.27,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745396586147,6.5659,152.27,152.21,10.11924245]
["bitfinex-derivatives","SOLF0:USTF0",1745396586944,6.5659,152.27,152.24,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745396587548,6.5659,152.27,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745396588042,6.5659,152.27,152.21,10.11924245]
["bitfinex-derivatives","SOLF0:USTF0",1745396588950,32.3255,152.28,152.21,10.11924245]
["bitfinex-derivatives","SOLF0:USTF0",1745396589445,25.76,152.28,152.23,8.17277175]
["bitfinex-derivatives","SOLF0:USTF0",1745396589746,546.12,152.31,152.23,8.17277175]
["bitfinex-derivatives","SOLF0:USTF0",1745396589947,552.6843,152.31,152.23,8.17277175]
["bitfinex-derivatives","SOLF0:USTF0",1745396590150,552.6843,152.31,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745396590340,552.6843,152.31,152.25,0.04472166]
["bitfinex-derivatives","SOLF0:USTF0",1745396590738,1.14296975,152.42,152.29,8.17277175]
["bitfinex-derivatives","SOLF0:USTF0",1745396590739,25.76,152.38,152.29,8.17277175]
["bitfinex-derivatives","SOLF0:USTF0",1745396590939,25.76,152.43,152.33,8.17277175]
["bitfinex-derivatives","SOLF0:USTF0",1745396591545,25.76,152.43,152.36,0.04976551]
["bitfinex-derivatives","SOLF0:USTF0",1745396591741,6.5594,152.42,152.36,0.04976551]
["bitfinex-derivatives","SOLF0:USTF0",1745396591944,25.76,152.43,152.36,0.04976551]
["bitfinex-derivatives","SOLF0:USTF0",1745396592346,6.5595,152.42,152.37,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745396592546,25.76,152.43,152.36,0.04976551]
["bitfinex-derivatives","SOLF0:USTF0",1745396593247,92.84450831,152.5,152.41,8.17277175]
["bitfinex-derivatives","SOLF0:USTF0",1745396593650,92.84450831,152.5,152.44,0.04243409]
["bitfinex-derivatives","SOLF0:USTF0",1745396594149,92.84450831,152.5,152.45,8.17277175]
["bitfinex-derivatives","SOLF0:USTF0",1745396594343,155.0266271,152.51,152.45,8.17277175]
["bitfinex-derivatives","SOLF0:USTF0",1745396594344,72.31591896,152.51,152.49,8.17277175]
["bitfinex-derivatives","SOLF0:USTF0",1745396594543,72.31591896,152.51,152.49,33.89277175]
["bitfinex-derivatives","SOLF0:USTF0",1745396594749,72.31591896,152.51,152.49,8.17277175]
["bitfinex-derivatives","SOLF0:USTF0",1745396595049,72.31591896,152.51,152.48,0.04851509]
["bitfinex-derivatives","SOLF0:USTF0",1745396595255,697.6198219,152.62,152.5,12.98291571]
["bitfinex-derivatives","SOLF0:USTF0",1745396595450,110.93708343,152.55,152.54,12.98291571]
["bitfinex-derivatives","SOLF0:USTF0",1745396595850,110.93708343,152.55,152.54,13.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745396596049,110.93708343,152.55,152.53,0.04295715]
["bitfinex-derivatives","SOLF0:USTF0",1745396596257,100.72458343,152.55,152.54,19.53711571]
["bitfinex-derivatives","SOLF0:USTF0",1745396596445,25.72,152.7,152.54,12.98291571]
["bitfinex-derivatives","SOLF0:USTF0",1745396596645,519.9,152.74,152.55,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745396596945,12.98291571,152.7,152.6,0.04844682]
["bitfinex-derivatives","SOLF0:USTF0",1745396597150,6.0615,152.69,152.57,12.98291571]
["bitfinex-derivatives","SOLF0:USTF0",1745396597354,25.72,152.68,152.63,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1745396597958,32.2682,152.68,152.63,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1745396598160,25.7,152.71,152.63,0.0413977]
["bitfinex-derivatives","SOLF0:USTF0",1745396598366,25.7,152.71,152.63,389.7]
["bitfinex-derivatives","SOLF0:USTF0",1745396598569,25.7,152.71,152.65,0.04894116]
["bitfinex-derivatives","SOLF0:USTF0",1745396599162,12.98291571,152.69,152.65,0.04894116]
["bitfinex-derivatives","SOLF0:USTF0",1745396599470,6.5482,152.68,152.65,0.04894116]
["bitfinex-derivatives","SOLF0:USTF0",1745396599663,25.7,152.67,152.65,0.04894116]
["bitfinex-derivatives","SOLF0:USTF0",1745396600067,7.05584525,152.67,152.61,7.65282314]
["bitfinex-derivatives","SOLF0:USTF0",1745396600266,0.04669814,152.68,152.61,20.63573885]
["bitfinex-derivatives","SOLF0:USTF0",1745396600467,0.04669814,152.68,152.61,384.63573885]
["bitfinex-derivatives","SOLF0:USTF0",1745396600764,0.04669814,152.68,152.64,12.98291571]
["bitfinex-derivatives","SOLF0:USTF0",1745396600965,0.04669814,152.68,152.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745396601166,25.7,152.75,152.65,389.7]
["bitfinex-derivatives","SOLF0:USTF0",1745396601366,38.68291571,152.75,152.65,389.7]
["bitfinex-derivatives","SOLF0:USTF0",1745396601866,25.7,152.82,152.67,12.98291571]
["bitfinex-derivatives","SOLF0:USTF0",1745396602065,2.0052,152.8,152.67,376.98291571]
["bitfinex-derivatives","SOLF0:USTF0",1745396602262,12.98291571,152.79,152.67,376.98291571]
["bitfinex-derivatives","SOLF0:USTF0",1745396602568,25.7,152.78,152.72,0.05003897]
["bitfinex-derivatives","SOLF0:USTF0",1745396602763,12.98291571,152.76,152.72,0.05003897]
["bitfinex-derivatives","SOLF0:USTF0",1745396603158,12.98291571,152.76,152.72,7.38085939]
["bitfinex-derivatives","SOLF0:USTF0",1745396603365,12.98291571,152.76,152.72,4.28985939]
["bitfinex-derivatives","SOLF0:USTF0",1745396603863,519.32,152.78,152.72,4.28985939]
["bitfinex-derivatives","SOLF0:USTF0",1745396604061,25.68,152.77,152.72,4.28985939]
["bitfinex-derivatives","SOLF0:USTF0",1745396604264,13.25707471,152.77,152.72,4.28985939]
["bitfinex-derivatives","SOLF0:USTF0",1745396605066,0.04838551,152.76,152.73,13.29238818]
["bitfinex-derivatives","SOLF0:USTF0",1745396605264,25.68,152.78,152.73,13.29238818]
["bitfinex-derivatives","SOLF0:USTF0",1745396605571,38.66291571,152.87,152.73,370.74668818]
["bitfinex-derivatives","SOLF0:USTF0",1745396605764,6.5412,152.85,152.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745396605964,27.5498,152.86,152.77,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745396606264,12.98291571,152.81,152.74,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745396606462,25.68,152.8,152.74,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745396606665,25.66,152.84,152.76,0.04304162]
["bitfinex-derivatives","SOLF0:USTF0",1745396606861,25.66,152.84,152.76,364.04304162]
["bitfinex-derivatives","SOLF0:USTF0",1745396607168,1.8698,152.86,152.79,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745396607366,25.66,152.85,152.76,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745396607567,25.66,152.85,152.81,0.04740573]
["bitfinex-derivatives","SOLF0:USTF0",1745396607867,6.5417,152.84,152.81,0.04740573]
["bitfinex-derivatives","SOLF0:USTF0",1745396608161,12.98291571,152.84,152.7,14.97761571]
["bitfinex-derivatives","SOLF0:USTF0",1745396608369,12.98291571,152.84,152.77,6.20444307]
["bitfinex-derivatives","SOLF0:USTF0",1745396608563,27.5298,152.86,152.77,6.20444307]
["bitfinex-derivatives","SOLF0:USTF0",1745396608758,27.5298,152.86,152.79,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745396609159,27.5298,152.86,152.77,6.20444307]
["bitfinex-derivatives","SOLF0:USTF0",1745396609364,0.04585784,152.84,152.81,0.04175915]
["bitfinex-derivatives","SOLF0:USTF0",1745396611367,25.66,152.88,152.81,0.04175915]
["bitfinex-derivatives","SOLF0:USTF0",1745396611867,12.98291571,152.87,152.81,0.04175915]
["bitfinex-derivatives","SOLF0:USTF0",1745396612064,6.46767809,152.82,152.81,0.04175915]
["bitfinex-derivatives","SOLF0:USTF0",1745396612262,32.12767809,152.82,152.81,0.04175915]
["bitfinex-derivatives","SOLF0:USTF0",1745396612463,32.2,152.82,152.71,85.78676329]
["bitfinex-derivatives","SOLF0:USTF0",1745396612664,12.98291571,152.8,152.71,60.12676329]
["bitfinex-derivatives","SOLF0:USTF0",1745396612865,12.98291571,152.8,152.71,53.57996329]
["bitfinex-derivatives","SOLF0:USTF0",1745396613067,6.544,152.78,152.71,53.57996329]
["bitfinex-derivatives","SOLF0:USTF0",1745396613266,25.66,152.84,152.73,12.98291571]
["bitfinex-derivatives","SOLF0:USTF0",1745396613465,12.98291571,152.87,152.73,12.98291571]
["bitfinex-derivatives","SOLF0:USTF0",1745396613466,25.66,152.87,152.76,12.98291571]
["bitfinex-derivatives","SOLF0:USTF0",1745396613668,0.04154722,152.8,152.77,0.04516499]
["bitfinex-derivatives","SOLF0:USTF0",1745396613863,25.66,152.87,152.77,364.04516499]
["bitfinex-derivatives","SOLF0:USTF0",1745396614064,25.66,152.87,152.8,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745396614263,25.66,152.87,152.77,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745396614485,38.64291571,152.87,152.74,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745396614665,38.64291571,152.87,152.69,663.0]
["bitfinex-derivatives","SOLF0:USTF0",1745396614666,12.98291571,152.84,152.7,38.64291571]
["bitfinex-derivatives","SOLF0:USTF0",1745396614871,25.66,152.83,152.7,38.64291571]
["bitfinex-derivatives","SOLF0:USTF0",1745396615067,0.02150564,152.79,152.75,0.0472054]
["bitfinex-derivatives","SOLF0:USTF0",1745396615369,25.68150564,152.79,152.75,0.0472054]
["bitfinex-derivatives","SOLF0:USTF0",1745396616472,6.5444,152.77,152.75,0.0472054]
["bitfinex-derivatives","SOLF0:USTF0",1745396616673,25.68150564,152.79,152.75,0.0472054]
["bitfinex-derivatives","SOLF0:USTF0",1745396617567,32.22530564,152.79,152.75,6.5920054]
["bitfinex-derivatives","SOLF0:USTF0",1745396617768,25.68150564,152.79,152.75,0.0472054]
["bitfinex-derivatives","SOLF0:USTF0",1745396617970,0.02150564,152.79,152.75,0.0472054]
["bitfinex-derivatives","SOLF0:USTF0",1745396618881,0.02150564,152.79,152.78,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745396619374,0.02150564,152.79,152.77,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745396619567,0.02150564,152.79,152.75,0.0472054]
["bitfinex-derivatives","SOLF0:USTF0",1745396619767,0.02150564,152.79,152.76,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745396619969,12.98291571,152.77,152.64,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745396620169,12.98291571,152.73,152.6,365.13898571]
["bitfinex-derivatives","SOLF0:USTF0",1745396620369,25.64,152.72,152.6,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745396620570,25.64,152.72,152.64,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745396620772,13.56106656,152.72,152.68,0.38392]
["bitfinex-derivatives","SOLF0:USTF0",1745396621176,13.60457204,152.72,152.68,0.43191531]
["bitfinex-derivatives","SOLF0:USTF0",1745396621978,13.60457204,152.72,152.6,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745396622177,26.76,152.71,152.62,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745396622378,26.76,152.71,152.58,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1745396622577,26.76,152.71,152.62,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745396622779,518.34,152.78,152.6,12.98291571]
["bitfinex-derivatives","SOLF0:USTF0",1745396622978,6.5476,152.7,152.6,376.98291571]
["bitfinex-derivatives","SOLF0:USTF0",1745396623180,26.76,152.69,152.6,376.98291571]
["bitfinex-derivatives","SOLF0:USTF0",1745396623380,6.59943499,152.67,152.63,0.04554504]
["bitfinex-derivatives","SOLF0:USTF0",1745396623581,0.05043499,152.67,152.63,0.04554504]
["bitfinex-derivatives","SOLF0:USTF0",1745396624475,0.05043499,152.67,152.54,403.74291571]
["bitfinex-derivatives","SOLF0:USTF0",1745396624680,558.18291571,152.69,152.54,376.98291571]
["bitfinex-derivatives","SOLF0:USTF0",1745396624880,558.18291571,152.69,152.57,12.98291571]
["bitfinex-derivatives","SOLF0:USTF0",1745396624881,26.76,152.68,152.57,12.98291571]
["bitfinex-derivatives","SOLF0:USTF0",1745396625182,6.5493,152.66,152.57,12.98291571]
["bitfinex-derivatives","SOLF0:USTF0",1745396625383,26.76,152.68,152.57,12.98291571]
["bitfinex-derivatives","SOLF0:USTF0",1745396625576,26.76,152.68,152.6,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745396625777,0.04235992,152.63,152.6,0.04724126]
["bitfinex-derivatives","SOLF0:USTF0",1745396626180,0.04235992,152.63,152.62,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745396626685,0.04235992,152.63,152.6,0.04724126]
["bitfinex-derivatives","SOLF0:USTF0",1745396627385,0.04235992,152.63,152.62,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745396627780,26.76,152.69,152.62,383.54291571]
["bitfinex-derivatives","SOLF0:USTF0",1745396628083,26.76,152.69,152.62,376.98291571]
["bitfinex-derivatives","SOLF0:USTF0",1745396628586,33.308,152.69,152.62,376.98291571]
["bitfinex-derivatives","SOLF0:USTF0",1745396628786,0.04561652,152.67,152.65,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745396628987,0.04561652,152.67,152.64,0.0437114]
["bitfinex-derivatives","SOLF0:USTF0",1745396629977,0.04561652,152.67,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745396630179,0.04561652,152.67,152.64,0.0437114]
["bitfinex-derivatives","SOLF0:USTF0",1745396630380,0.04561652,152.67,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745396630584,0.04561652,152.67,152.64,0.0437114]
["bitfinex-derivatives","SOLF0:USTF0",1745396632279,6.5494,152.65,152.64,0.0437114]
["bitfinex-derivatives","SOLF0:USTF0",1745396632484,33.3094,152.65,152.64,0.0437114]
["bitfinex-derivatives","SOLF0:USTF0",1745396633182,33.3094,152.65,152.53,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745396633387,6.551,152.62,152.53,390.76]
["bitfinex-derivatives","SOLF0:USTF0",1745396633586,1.8861,152.68,152.53,390.76]
["bitfinex-derivatives","SOLF0:USTF0",1745396633786,26.76,152.65,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745396634286,26.76,152.65,152.64,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745396634684,0.0465974,152.66,152.62,0.04763037]
["bitfinex-derivatives","SOLF0:USTF0",1745396634884,0.0465974,152.66,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745396668522,6.5622,152.36,152.32,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745396668718,27.14,152.38,152.33,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745396699939,34.0008,152.39,152.36,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745396700238,27.44,152.39,152.3,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745396700439,519.54,152.44,152.3,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745396700639,546.98,152.44,152.3,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745396700839,27.44,152.44,152.3,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745396701041,27.44,152.44,152.42,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745396701243,27.44,152.44,152.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745396701540,27.44,152.44,152.42,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745396702044,27.44,152.44,152.43,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745396702240,27.44,152.44,152.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745396703042,33.9985,152.44,152.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745396703542,27.44,152.44,152.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745396704142,27.44,152.44,152.42,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745396704945,33.9985,152.44,152.42,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745396705442,33.9985,152.44,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745396706343,33.9985,152.44,152.42,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745396707243,33.9985,152.44,152.35,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745396707647,27.44,152.44,152.42,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745396708646,33.9986,152.44,152.41,6.60915643]
["bitfinex-derivatives","SOLF0:USTF0",1745396708848,27.44,152.44,152.41,0.04965643]
["bitfinex-derivatives","SOLF0:USTF0",1745396709546,33.9985,152.44,152.41,6.60925643]
["bitfinex-derivatives","SOLF0:USTF0",1745396709847,27.44,152.44,152.41,0.04965643]
["bitfinex-derivatives","SOLF0:USTF0",1745396710046,6.5605,152.4,152.37,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745396710246,27.44,152.4,152.31,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745396710646,6.5613,152.38,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745396710845,27.44,152.4,152.29,13.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745396711047,27.44,152.4,152.25,383.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745396711247,6.5631,152.34,152.33,0.04617827]
["bitfinex-derivatives","SOLF0:USTF0",1745396711445,27.02,152.35,152.25,391.02]
["bitfinex-derivatives","SOLF0:USTF0",1745396711843,27.02,152.35,152.25,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745396712147,6.5654,152.28,152.16,1195.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745396712347,6.5654,152.28,152.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745396712543,27.02,152.29,152.21,0.04660821]
["bitfinex-derivatives","SOLF0:USTF0",1745396712850,0.04331108,152.24,152.21,6.61470821]
["bitfinex-derivatives","SOLF0:USTF0",1745396713149,0.04331108,152.24,152.21,0.04660821]
["bitfinex-derivatives","SOLF0:USTF0",1745396713350,0.04331108,152.24,152.17,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745396713648,0.04331108,152.24,152.2,189.837646]
["bitfinex-derivatives","SOLF0:USTF0",1745396713848,6.5684,152.21,152.2,177.465646]
["bitfinex-derivatives","SOLF0:USTF0",1745396714051,27.02,152.21,152.18,227.805175]
["bitfinex-derivatives","SOLF0:USTF0",1745396714246,27.02,152.21,152.18,166.00806052]
["bitfinex-derivatives","SOLF0:USTF0",1745396714447,6.5692,152.19,152.18,166.00806052]
["bitfinex-derivatives","SOLF0:USTF0",1745396714647,6.5692,152.19,152.18,166.0539847]
["bitfinex-derivatives","SOLF0:USTF0",1745396716350,13.1492,152.19,152.18,166.0539847]
["bitfinex-derivatives","SOLF0:USTF0",1745396716751,13.1492,152.19,152.18,154.9562847]
["bitfinex-derivatives","SOLF0:USTF0",1745396716950,13.1492,152.19,152.18,124.7149847]
["bitfinex-derivatives","SOLF0:USTF0",1745396717152,13.1492,152.19,152.18,94.7697847]
["bitfinex-derivatives","SOLF0:USTF0",1745396717358,13.1492,152.19,152.18,83.4030847]
["bitfinex-derivatives","SOLF0:USTF0",1745396717555,6.58,152.19,151.97,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745396717749,360.0,152.2,152.03,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1745396718052,6.5722,152.13,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745396718253,27.04,152.12,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745396718453,27.04,152.12,152.05,45.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745396718654,0.04720853,152.1,152.07,0.04451569]
["bitfinex-derivatives","SOLF0:USTF0",1745396718844,0.04720853,152.1,152.07,39.46451569]
["bitfinex-derivatives","SOLF0:USTF0",1745396719051,0.04720853,152.1,152.08,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745396719250,0.04720853,152.1,152.08,45.994]
["bitfinex-derivatives","SOLF0:USTF0",1745396719451,0.04720853,152.1,152.08,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1745396719654,0.04720853,152.1,152.07,0.04451569]
["bitfinex-derivatives","SOLF0:USTF0",1745396719849,0.04720853,152.1,152.07,39.46451569]
["bitfinex-derivatives","SOLF0:USTF0",1745396721155,0.04720853,152.1,152.07,46.03861569]
["bitfinex-derivatives","SOLF0:USTF0",1745396721354,0.04720853,152.1,152.07,39.46451569]
["bitfinex-derivatives","SOLF0:USTF0",1745396722255,0.04720853,152.1,152.07,0.04451569]
["bitfinex-derivatives","SOLF0:USTF0",1745396723159,0.04720853,152.1,152.07,6.61871569]
["bitfinex-derivatives","SOLF0:USTF0",1745396723357,0.04720853,152.1,152.07,46.03871569]
["bitfinex-derivatives","SOLF0:USTF0",1745396724553,0.04720853,152.1,152.07,39.46451569]
["bitfinex-derivatives","SOLF0:USTF0",1745396725160,0.04720853,152.1,152.07,72.31451569]
["bitfinex-derivatives","SOLF0:USTF0",1745396725359,0.04720853,152.1,152.09,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1745396725556,0.04720853,152.1,152.09,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1745396725758,27.06,152.15,152.09,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1745396725957,520.36,152.21,152.1,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1745396726152,27.06,152.2,152.09,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1745396726455,27.06,152.2,152.09,45.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745396726960,6.5713,152.15,152.13,0.04270483]
["bitfinex-derivatives","SOLF0:USTF0",1745396727158,27.06,152.14,152.13,0.04270483]
["bitfinex-derivatives","SOLF0:USTF0",1745396727653,33.6314,152.14,152.13,0.04270483]
["bitfinex-derivatives","SOLF0:USTF0",1745396727959,33.6314,152.14,152.03,391.06]
["bitfinex-derivatives","SOLF0:USTF0",1745396728159,33.6314,152.14,152.09,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1745396728760,33.6314,152.14,152.09,63.46388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396729055,33.6314,152.14,152.09,70.03728044]
["bitfinex-derivatives","SOLF0:USTF0",1745396729261,0.04737854,152.13,152.1,0.04372653]
["bitfinex-derivatives","SOLF0:USTF0",1745396730963,6.5727,152.11,152.1,0.04372653]
["bitfinex-derivatives","SOLF0:USTF0",1745396732063,6.5736,152.09,152.0,547.42]
["bitfinex-derivatives","SOLF0:USTF0",1745396732264,33.6336,152.09,152.05,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396732761,27.06,152.09,152.05,63.46388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396733264,27.10146037,152.09,152.05,63.50637157]
["bitfinex-derivatives","SOLF0:USTF0",1745396733566,27.10146037,152.09,152.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745396733763,27.10146037,152.09,152.06,45.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745396734367,27.10146037,152.09,152.06,63.46388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396734664,27.10146037,152.09,152.08,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396734868,0.04146037,152.09,152.08,63.46388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396735065,0.04146037,152.09,152.08,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1745396735966,0.04146037,152.09,152.08,45.994]
["bitfinex-derivatives","SOLF0:USTF0",1745396736167,0.04146037,152.09,152.08,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1745396737164,0.04146037,152.09,152.08,45.994]
["bitfinex-derivatives","SOLF0:USTF0",1745396737964,0.04146037,152.09,152.08,70.03788044]
["bitfinex-derivatives","SOLF0:USTF0",1745396738261,520.36,152.21,152.08,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396738458,27.08,152.2,152.11,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396738859,6.5713,152.15,152.11,63.46388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396739058,27.08,152.14,152.12,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396739466,27.08,152.14,152.12,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1745396739869,33.6514,152.14,152.12,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1745396740071,33.6514,152.14,152.11,0.0436855]
["bitfinex-derivatives","SOLF0:USTF0",1745396740371,33.6514,152.14,152.11,39.4636855]
["bitfinex-derivatives","SOLF0:USTF0",1745396741573,27.08,152.14,152.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745396741771,27.08,152.14,152.11,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396741970,27.08,152.14,152.1,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396742175,27.08,152.14,152.09,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396742670,27.08,152.14,152.11,30.61618044]
["bitfinex-derivatives","SOLF0:USTF0",1745396742872,0.04887291,152.13,152.11,30.61618044]
["bitfinex-derivatives","SOLF0:USTF0",1745396743074,0.04887291,152.13,152.11,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396743272,27.08,152.14,152.12,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396743475,27.08,152.14,152.11,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396743771,33.6515,152.14,152.11,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396743974,27.08,152.14,152.11,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396744175,33.6518,152.14,152.11,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396744474,27.12612188,152.14,152.1,6.6206112]
["bitfinex-derivatives","SOLF0:USTF0",1745396744674,27.12612188,152.14,152.1,30.66449164]
["bitfinex-derivatives","SOLF0:USTF0",1745396745076,33.69772188,152.14,152.1,30.66449164]
["bitfinex-derivatives","SOLF0:USTF0",1745396745673,27.12612188,152.14,152.11,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396745873,27.12612188,152.14,152.12,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396746169,27.12612188,152.14,152.13,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396746881,0.04612188,152.14,152.13,30.61568044]
["bitfinex-derivatives","SOLF0:USTF0",1745396748180,60.10296309,152.14,152.13,30.61568044]
["bitfinex-derivatives","SOLF0:USTF0",1745396750583,60.10296309,152.14,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745396750772,60.10296309,152.14,152.13,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396750976,60.10296309,152.14,152.13,30.61568044]
["bitfinex-derivatives","SOLF0:USTF0",1745396751276,60.10296309,152.14,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745396751683,60.10296309,152.14,152.11,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745396752081,26.42,152.13,152.11,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745396752274,26.42,152.13,152.12,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745396752478,26.42,152.13,152.11,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745396752678,26.42,152.13,152.11,25.98508044]
["bitfinex-derivatives","SOLF0:USTF0",1745396752879,27.64126136,152.14,152.11,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745396753179,27.64126136,152.14,152.12,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396753580,27.64126136,152.14,152.12,30.61598044]
["bitfinex-derivatives","SOLF0:USTF0",1745396753780,27.64126136,152.14,152.12,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396753983,27.64126136,152.14,152.12,30.61578044]
["bitfinex-derivatives","SOLF0:USTF0",1745396754382,27.64126136,152.14,152.13,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396754584,26.42,152.16,152.14,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745396754782,125.59402548,152.17,152.14,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396755183,125.59402548,152.17,152.15,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745396756282,132.16422548,152.17,152.14,6.61820152]
["bitfinex-derivatives","SOLF0:USTF0",1745396756780,6.5706,152.16,152.14,0.04690152]
["bitfinex-derivatives","SOLF0:USTF0",1745396756980,26.46496232,152.18,152.14,0.04690152]
["bitfinex-derivatives","SOLF0:USTF0",1745396757283,6.571,152.15,152.14,0.04690152]
["bitfinex-derivatives","SOLF0:USTF0",1745396758984,26.46496232,152.18,152.14,0.04690152]
["bitfinex-derivatives","SOLF0:USTF0",1745396759484,6.5707,152.16,152.14,0.04690152]
["bitfinex-derivatives","SOLF0:USTF0",1745396759783,6.5707,152.16,152.14,24.09078196]
["bitfinex-derivatives","SOLF0:USTF0",1745396760182,26.46496232,152.18,152.15,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396760485,26.46496232,152.18,152.16,30.61418044]
["bitfinex-derivatives","SOLF0:USTF0",1745396760881,26.46496232,152.18,152.14,0.04690152]
["bitfinex-derivatives","SOLF0:USTF0",1745396761077,26.46496232,152.18,152.16,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396761288,26.46496232,152.18,152.14,0.04690152]
["bitfinex-derivatives","SOLF0:USTF0",1745396761581,26.46496232,152.18,152.16,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396761985,33.03466232,152.18,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745396762186,26.46496232,152.18,152.14,0.04690152]
["bitfinex-derivatives","SOLF0:USTF0",1745396762484,26.46496232,152.18,152.15,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396762684,26.46496232,152.18,152.14,0.04690152]
["bitfinex-derivatives","SOLF0:USTF0",1745396763188,6.571,152.15,152.14,0.04690152]
["bitfinex-derivatives","SOLF0:USTF0",1745396765387,32.8706,152.17,152.05,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745396765689,32.8706,152.17,152.08,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396765884,1.9609,152.16,152.06,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745396766187,1.9609,152.16,152.08,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396766388,1.9609,152.16,152.06,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745396766583,6.5734,152.1,152.08,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396766886,32.9934,152.1,152.09,0.04373885]
["bitfinex-derivatives","SOLF0:USTF0",1745396767183,26.42,152.1,152.09,0.04373885]
["bitfinex-derivatives","SOLF0:USTF0",1745396767483,26.42,152.18,152.09,0.04373885]
["bitfinex-derivatives","SOLF0:USTF0",1745396767686,26.42,152.18,152.16,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396768083,26.42,152.18,152.06,390.42]
["bitfinex-derivatives","SOLF0:USTF0",1745396768284,26.42,152.18,152.16,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396768786,26.42,152.18,152.15,6.61749222]
["bitfinex-derivatives","SOLF0:USTF0",1745396768986,26.42,152.18,152.16,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396769186,26.46527405,152.18,152.15,6.61749222]
["bitfinex-derivatives","SOLF0:USTF0",1745396769387,23.37257405,152.18,152.17,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396769987,23.37257405,152.18,152.15,6.61759222]
["bitfinex-derivatives","SOLF0:USTF0",1745396770288,23.37257405,152.18,152.17,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396770588,26.42,152.21,152.17,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396770888,26.42,152.21,152.2,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396771292,32.9888,152.21,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745396771588,32.9888,152.21,152.2,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396771787,6.5693,152.19,152.17,0.04990469]
["bitfinex-derivatives","SOLF0:USTF0",1745396771987,26.46574016,152.21,152.17,0.04990469]
["bitfinex-derivatives","SOLF0:USTF0",1745396772187,6.5697,152.18,152.17,0.04990469]
["bitfinex-derivatives","SOLF0:USTF0",1745396773292,6.5694,152.19,152.17,0.04990469]
["bitfinex-derivatives","SOLF0:USTF0",1745396773589,26.46574016,152.21,152.17,0.04990469]
["bitfinex-derivatives","SOLF0:USTF0",1745396774294,26.46574016,152.21,152.18,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396774488,26.46574016,152.21,152.19,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396774689,6.5688,152.2,152.17,6.61990469]
["bitfinex-derivatives","SOLF0:USTF0",1745396774990,26.46574016,152.21,152.19,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396775490,26.46574016,152.21,152.17,0.04990469]
["bitfinex-derivatives","SOLF0:USTF0",1745396775689,26.46574016,152.21,152.19,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396775889,26.46574016,152.21,152.17,0.04990469]
["bitfinex-derivatives","SOLF0:USTF0",1745396776191,26.46574016,152.21,152.2,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396776490,33.03414016,152.21,152.2,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396776690,26.46574016,152.21,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745396776992,26.46574016,152.21,152.19,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396777493,6.5693,152.19,152.17,0.04990469]
["bitfinex-derivatives","SOLF0:USTF0",1745396777694,6.5693,152.19,152.18,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396777889,6.5697,152.18,152.17,0.04990469]
["bitfinex-derivatives","SOLF0:USTF0",1745396779096,6.5694,152.19,152.17,0.04990469]
["bitfinex-derivatives","SOLF0:USTF0",1745396779697,6.5697,152.18,152.17,0.04990469]
["bitfinex-derivatives","SOLF0:USTF0",1745396780193,26.46574016,152.21,152.11,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745396780497,1.8824,152.17,152.13,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396780695,26.12,152.16,152.13,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396780992,6.5719,152.13,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745396781496,6.61465988,152.13,152.12,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396782197,6.61465988,152.13,152.1,6.62273402]
["bitfinex-derivatives","SOLF0:USTF0",1745396782497,6.61465988,152.13,152.12,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396782694,6.5723,152.12,152.1,0.04993402]
["bitfinex-derivatives","SOLF0:USTF0",1745396782897,0.04275988,152.13,152.11,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396783197,32.6923,152.12,152.11,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396783396,32.6923,152.12,152.1,0.04993402]
["bitfinex-derivatives","SOLF0:USTF0",1745396783595,26.12,152.12,152.11,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396783797,26.12,152.12,152.1,6.62303402]
["bitfinex-derivatives","SOLF0:USTF0",1745396783999,26.12,152.12,152.11,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396784195,26.12,152.12,152.1,6.62303402]
["bitfinex-derivatives","SOLF0:USTF0",1745396784495,26.12,152.12,152.11,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396784697,26.12,152.12,152.1,0.04993402]
["bitfinex-derivatives","SOLF0:USTF0",1745396784895,26.12,152.12,152.11,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396785099,26.12,152.12,152.1,0.04993402]
["bitfinex-derivatives","SOLF0:USTF0",1745396785489,26.12,152.12,152.03,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745396785696,26.12,152.12,152.08,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396785990,6.5734,152.1,152.08,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396786195,6.5734,152.1,152.03,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745396786389,6.5734,152.1,152.08,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396786590,0.04787911,152.08,152.05,0.04191841]
["bitfinex-derivatives","SOLF0:USTF0",1745396786896,26.12,152.12,152.07,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396787198,26.12,152.12,152.05,0.04191841]
["bitfinex-derivatives","SOLF0:USTF0",1745396787199,26.12,152.12,152.1,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396787697,26.12,152.12,152.06,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1745396787898,26.12,152.12,152.1,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396788097,0.04570108,152.11,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745396788397,0.04570108,152.11,152.09,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396788600,6.61880108,152.11,152.09,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396788794,6.61880108,152.11,152.07,6.61704551]
["bitfinex-derivatives","SOLF0:USTF0",1745396788995,0.04570108,152.11,152.09,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396789300,0.04570108,152.11,152.07,6.61704551]
["bitfinex-derivatives","SOLF0:USTF0",1745396789495,6.61860108,152.11,152.09,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396789696,6.61860108,152.11,152.07,6.61704551]
["bitfinex-derivatives","SOLF0:USTF0",1745396789900,0.04570108,152.11,152.09,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396790099,6.61860108,152.11,152.07,0.04294551]
["bitfinex-derivatives","SOLF0:USTF0",1745396790399,6.61860108,152.11,152.09,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396791201,6.61860108,152.11,152.07,6.61714551]
["bitfinex-derivatives","SOLF0:USTF0",1745396791402,6.61860108,152.11,152.09,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396791701,6.61860108,152.11,152.07,0.04294551]
["bitfinex-derivatives","SOLF0:USTF0",1745396791903,6.61860108,152.11,152.07,24.08682595]
["bitfinex-derivatives","SOLF0:USTF0",1745396792103,6.5734,152.1,152.07,6.61714551]
["bitfinex-derivatives","SOLF0:USTF0",1745396792600,0.04570108,152.11,152.07,0.04294551]
["bitfinex-derivatives","SOLF0:USTF0",1745396793104,0.04570108,152.11,152.08,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396793401,6.61880108,152.11,152.08,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396793599,0.04570108,152.11,152.07,0.04294551]
["bitfinex-derivatives","SOLF0:USTF0",1745396793799,0.04570108,152.11,152.08,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396793995,6.61860108,152.11,152.07,6.61704551]
["bitfinex-derivatives","SOLF0:USTF0",1745396794199,6.61860108,152.11,152.08,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396794699,0.04570108,152.11,152.09,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396795301,6.61850108,152.11,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745396795502,6.61850108,152.11,152.09,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396796004,6.61850108,152.11,152.07,6.61704551]
["bitfinex-derivatives","SOLF0:USTF0",1745396796304,6.61850108,152.11,152.09,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396796503,6.61850108,152.11,152.07,0.04294551]
["bitfinex-derivatives","SOLF0:USTF0",1745396796703,6.61850108,152.11,152.09,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396796903,6.61850108,152.11,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745396797102,6.61850108,152.11,152.09,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396797304,6.61850108,152.11,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745396797504,6.61850108,152.11,152.09,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396797904,6.5731,152.1,152.09,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396798204,6.5731,152.1,152.07,6.61724551]
["bitfinex-derivatives","SOLF0:USTF0",1745396798398,6.5739,152.09,152.07,0.04294551]
["bitfinex-derivatives","SOLF0:USTF0",1745396798603,0.04570108,152.11,152.08,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396798804,0.04570108,152.11,152.09,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396799304,0.04570108,152.11,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745396799503,0.04570108,152.11,152.09,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396799703,6.61870108,152.11,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745396799903,0.04570108,152.11,152.09,30.61728044]
["bitfinex-derivatives","SOLF0:USTF0",1745396800102,0.04570108,152.11,152.1,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396800298,0.04570108,152.11,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745396800501,0.04570108,152.11,152.1,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396800701,0.04570108,152.11,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745396800908,0.04570108,152.11,152.1,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396801109,0.04570108,152.11,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745396801303,0.04570108,152.11,152.1,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396801503,0.04570108,152.11,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745396801806,0.04570108,152.11,152.1,30.61698044]
["bitfinex-derivatives","SOLF0:USTF0",1745396802605,0.04570108,152.11,152.1,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396802901,0.04570108,152.11,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745396803109,0.04570108,152.11,152.1,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396803607,0.04570108,152.11,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745396803809,0.04570108,152.11,152.1,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396805210,6.61840108,152.11,152.1,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396805509,0.04570108,152.11,152.07,0.04294551]
["bitfinex-derivatives","SOLF0:USTF0",1745396805704,6.5735,152.1,152.09,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396806209,6.5735,152.1,152.07,6.61714551]
["bitfinex-derivatives","SOLF0:USTF0",1745396806404,6.5735,152.1,152.09,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396806604,6.5735,152.1,152.07,0.04294551]
["bitfinex-derivatives","SOLF0:USTF0",1745396806605,6.5732,152.1,152.07,0.04294551]
["bitfinex-derivatives","SOLF0:USTF0",1745396806805,6.5732,152.1,152.09,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396807006,6.5732,152.1,152.07,0.04294551]
["bitfinex-derivatives","SOLF0:USTF0",1745396807313,6.5732,152.1,152.09,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396808208,6.5739,152.09,152.07,0.04294551]
["bitfinex-derivatives","SOLF0:USTF0",1745396808605,0.04570108,152.11,152.09,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396809308,0.04570108,152.11,152.1,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396809608,0.04570108,152.11,152.07,0.04294551]
["bitfinex-derivatives","SOLF0:USTF0",1745396809806,0.04570108,152.11,152.09,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396810007,0.04570108,152.11,152.07,0.04294551]
["bitfinex-derivatives","SOLF0:USTF0",1745396810305,6.5737,152.09,152.07,0.04294551]
["bitfinex-derivatives","SOLF0:USTF0",1745396811811,25.86,152.08,152.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745396812004,25.86,152.08,152.06,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396812400,32.4342,152.08,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745396812605,32.4342,152.08,152.06,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396812801,25.86,152.08,152.03,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745396813101,25.86,152.08,152.06,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396813809,25.86,152.08,152.05,0.04206106]
["bitfinex-derivatives","SOLF0:USTF0",1745396814008,25.86,152.08,152.06,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396814211,32.4343,152.08,152.05,0.04206106]
["bitfinex-derivatives","SOLF0:USTF0",1745396814407,32.4343,152.08,152.06,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396814600,32.4343,152.08,152.05,0.04206106]
["bitfinex-derivatives","SOLF0:USTF0",1745396814802,32.4343,152.08,152.06,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396815005,32.4343,152.08,152.05,0.04206106]
["bitfinex-derivatives","SOLF0:USTF0",1745396815006,25.86,152.08,152.05,0.04206106]
["bitfinex-derivatives","SOLF0:USTF0",1745396815210,25.86,152.08,152.07,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396815906,25.86,152.08,152.05,0.04206106]
["bitfinex-derivatives","SOLF0:USTF0",1745396816113,25.86,152.08,152.05,24.0859415]
["bitfinex-derivatives","SOLF0:USTF0",1745396816512,25.86,152.08,152.05,30.6609415]
["bitfinex-derivatives","SOLF0:USTF0",1745396817113,32.4341,152.08,152.05,30.6609415]
["bitfinex-derivatives","SOLF0:USTF0",1745396817712,6.5744,152.07,152.05,24.0859415]
["bitfinex-derivatives","SOLF0:USTF0",1745396818011,6.5744,152.07,152.05,0.04206106]
["bitfinex-derivatives","SOLF0:USTF0",1745396818414,32.4341,152.08,152.05,0.04206106]
["bitfinex-derivatives","SOLF0:USTF0",1745396818711,25.86,152.08,152.05,0.04206106]
["bitfinex-derivatives","SOLF0:USTF0",1745396818910,6.5751,152.06,152.02,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745396819106,6.5751,152.06,152.04,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396819310,25.86,152.08,152.04,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396820012,6.5747,152.07,152.04,24.08607423]
["bitfinex-derivatives","SOLF0:USTF0",1745396820213,25.90999865,152.08,152.04,24.08607423]
["bitfinex-derivatives","SOLF0:USTF0",1745396820412,32.48419865,152.08,152.05,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396820612,25.90999865,152.08,152.04,24.08607423]
["bitfinex-derivatives","SOLF0:USTF0",1745396820913,6.5753,152.05,152.04,0.04219379]
["bitfinex-derivatives","SOLF0:USTF0",1745396821111,2.008,152.07,151.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745396821314,2.008,152.07,152.04,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396821511,6.5751,152.06,152.04,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396821812,6.5751,152.06,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745396822012,6.5751,152.06,152.04,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396822213,0.04344865,152.06,152.02,0.04485424]
["bitfinex-derivatives","SOLF0:USTF0",1745396822403,0.04344865,152.06,152.03,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396822603,0.04344865,152.06,152.02,0.04485424]
["bitfinex-derivatives","SOLF0:USTF0",1745396822813,0.04344865,152.06,152.03,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396823011,6.576,152.04,152.02,0.04485424]
["bitfinex-derivatives","SOLF0:USTF0",1745396823211,0.04344865,152.06,152.04,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396823613,6.5755,152.05,152.04,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396823911,6.5755,152.05,152.02,0.04485424]
["bitfinex-derivatives","SOLF0:USTF0",1745396824117,6.61854865,152.06,152.04,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396824413,0.04344865,152.06,152.04,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396824707,0.04344865,152.06,152.02,0.04485424]
["bitfinex-derivatives","SOLF0:USTF0",1745396824912,0.04344865,152.06,152.05,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396825615,0.04344865,152.06,152.02,0.04485424]
["bitfinex-derivatives","SOLF0:USTF0",1745396825913,6.5757,152.05,152.03,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396826410,6.5757,152.05,152.02,0.04485424]
["bitfinex-derivatives","SOLF0:USTF0",1745396826711,6.5757,152.05,152.03,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396827317,0.04344865,152.06,152.03,30.61958044]
["bitfinex-derivatives","SOLF0:USTF0",1745396827916,0.04344865,152.06,152.03,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745396828112,0.04344865,152.06,152.04,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396829114,6.61834865,152.06,152.04,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396829412,0.04344865,152.06,152.04,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396829617,6.5753,152.05,152.02,6.62125424]
["bitfinex-derivatives","SOLF0:USTF0",1745396829812,6.5753,152.05,152.04,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396830012,6.5753,152.05,152.02,6.62125424]
["bitfinex-derivatives","SOLF0:USTF0",1745396830216,6.5762,152.03,152.02,0.04485424]
["bitfinex-derivatives","SOLF0:USTF0",1745396830617,0.04344865,152.06,152.03,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396830820,6.5759,152.04,152.03,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396831013,6.5759,152.04,152.02,0.04485424]
["bitfinex-derivatives","SOLF0:USTF0",1745396831217,6.5759,152.04,152.03,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396832422,6.5759,152.04,152.02,0.04485424]
["bitfinex-derivatives","SOLF0:USTF0",1745396832616,6.5759,152.04,152.03,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396832923,6.5762,152.03,152.02,0.04485424]
["bitfinex-derivatives","SOLF0:USTF0",1745396834725,32.5758,152.04,152.02,0.04485424]
["bitfinex-derivatives","SOLF0:USTF0",1745396835024,26.0,152.04,152.03,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396835220,6.5762,152.03,152.02,0.04485424]
["bitfinex-derivatives","SOLF0:USTF0",1745396835419,26.0,152.04,152.02,24.08873468]
["bitfinex-derivatives","SOLF0:USTF0",1745396835620,26.0,152.04,152.03,24.04388044]
["bitfinex-derivatives","SOLF0:USTF0",1745396835816,26.0,152.04,151.94,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745396836014,45.73,152.04,151.91,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745396836224,6.0057,152.03,151.91,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745396836925,6.5788,151.97,151.93,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745396837124,26.04805977,151.99,151.95,0.04560329]
["bitfinex-derivatives","SOLF0:USTF0",1745396837327,26.0,151.99,151.91,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745396837825,26.0,151.99,151.86,29.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745396838122,26.0,151.99,151.87,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745396838324,26.0,151.99,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745396838625,0.04415205,151.95,151.91,0.04829998]
["bitfinex-derivatives","SOLF0:USTF0",1745396838918,6.5809,151.92,151.91,0.04829998]
["bitfinex-derivatives","SOLF0:USTF0",1745396839323,26.02,151.94,151.91,0.04829998]
["bitfinex-derivatives","SOLF0:USTF0",1745396840625,32.6003,151.94,151.91,0.04829998]
["bitfinex-derivatives","SOLF0:USTF0",1745396841323,26.02,151.94,151.91,0.04829998]
["bitfinex-derivatives","SOLF0:USTF0",1745396842832,26.02,151.94,151.91,6.62959998]
["bitfinex-derivatives","SOLF0:USTF0",1745396843327,26.02,151.94,151.91,6.62949998]
["bitfinex-derivatives","SOLF0:USTF0",1745396843625,26.02,151.94,151.91,0.04829998]
["bitfinex-derivatives","SOLF0:USTF0",1745396844226,26.02,151.94,151.91,6.62959998]
["bitfinex-derivatives","SOLF0:USTF0",1745396844725,32.6001,151.94,151.91,6.62959998]
["bitfinex-derivatives","SOLF0:USTF0",1745396845026,32.6001,151.94,151.91,0.04829998]
["bitfinex-derivatives","SOLF0:USTF0",1745396845824,26.02,151.94,151.91,0.04829998]
["bitfinex-derivatives","SOLF0:USTF0",1745396846224,32.6004,151.94,151.91,0.04829998]
["bitfinex-derivatives","SOLF0:USTF0",1745396847427,32.6004,151.94,151.91,6.62949998]
["bitfinex-derivatives","SOLF0:USTF0",1745396847926,26.02,151.94,151.91,6.62949998]
["bitfinex-derivatives","SOLF0:USTF0",1745396848325,26.02,151.94,151.92,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745396848625,26.02,151.94,151.91,0.04829998]
["bitfinex-derivatives","SOLF0:USTF0",1745396849127,26.02,151.94,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745396849323,0.04415205,151.95,151.91,0.04829998]
["bitfinex-derivatives","SOLF0:USTF0",1745396849727,0.04415205,151.95,151.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745396852226,520.82,152.01,151.91,26.06829998]
["bitfinex-derivatives","SOLF0:USTF0",1745396852227,546.84,152.01,151.91,26.06829998]
["bitfinex-derivatives","SOLF0:USTF0",1745396852425,546.84,152.01,151.92,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745396852726,553.4173,152.01,151.92,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745396853025,546.84,152.01,151.92,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745396853425,553.4172,152.01,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745396853624,546.84,152.01,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745396853826,546.88405789,152.01,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745396854429,546.88405789,152.01,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745396854630,546.88405789,152.01,151.92,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745396854831,546.88405789,152.01,151.98,0.04847544]
["bitfinex-derivatives","SOLF0:USTF0",1745396855031,0.04405789,152.01,151.98,0.04847544]
["bitfinex-derivatives","SOLF0:USTF0",1745396855421,0.04405789,152.01,151.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745396855626,0.04405789,152.01,151.98,0.04847544]
["bitfinex-derivatives","SOLF0:USTF0",1745396855829,0.04405789,152.01,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745396856136,0.04405789,152.01,151.98,0.04847544]
["bitfinex-derivatives","SOLF0:USTF0",1745396856633,0.04405789,152.01,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745396856931,0.04405789,152.01,151.98,0.04847544]
["bitfinex-derivatives","SOLF0:USTF0",1745396857132,0.04405789,152.01,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745396858228,0.04405789,152.01,151.98,6.62657544]
["bitfinex-derivatives","SOLF0:USTF0",1745396858427,6.62125789,152.01,151.98,6.62657544]
["bitfinex-derivatives","SOLF0:USTF0",1745396858625,0.04405789,152.01,151.98,6.62657544]
["bitfinex-derivatives","SOLF0:USTF0",1745396860928,6.62105789,152.01,151.98,0.04847544]
["bitfinex-derivatives","SOLF0:USTF0",1745396861427,26.02,152.0,151.98,0.04847544]
["bitfinex-derivatives","SOLF0:USTF0",1745396861832,26.02,152.0,151.92,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745396862131,26.02,152.0,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745396862334,6.5781,151.99,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745396862829,32.5977,152.0,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745396863034,0.04749352,151.99,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745396863436,0.04749352,151.99,151.95,6.62104848]
["bitfinex-derivatives","SOLF0:USTF0",1745396863638,0.04749352,151.99,151.95,0.04164848]
["bitfinex-derivatives","SOLF0:USTF0",1745396864134,6.62559352,151.99,151.95,6.62094848]
["bitfinex-derivatives","SOLF0:USTF0",1745396865035,0.04749352,151.99,151.96,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745396866038,6.62539352,151.99,151.96,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745396866227,0.04749352,151.99,151.96,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745396866738,6.62539352,151.99,151.96,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745396869834,0.04749352,151.99,151.97,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745396871542,0.04749352,151.99,151.98,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745396871836,0.04749352,151.99,151.95,0.04164848]
["bitfinex-derivatives","SOLF0:USTF0",1745396873041,0.04749352,151.99,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745396873639,6.62549352,151.99,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745396874044,6.5783,151.98,151.96,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745396874244,0.04749352,151.99,151.95,0.04164848]
["bitfinex-derivatives","SOLF0:USTF0",1745396874644,6.5788,151.97,151.95,0.04164848]
["bitfinex-derivatives","SOLF0:USTF0",1745396875442,6.5788,151.97,151.95,6.62124848]
["bitfinex-derivatives","SOLF0:USTF0",1745396875845,6.5788,151.97,151.95,0.04164848]
["bitfinex-derivatives","SOLF0:USTF0",1745396876346,6.5785,151.98,151.95,0.04164848]
["bitfinex-derivatives","SOLF0:USTF0",1745396876742,0.04749352,151.99,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745396877648,0.04749352,151.99,151.95,6.62114848]
["bitfinex-derivatives","SOLF0:USTF0",1745396878146,6.5785,151.98,151.95,6.62114848]
["bitfinex-derivatives","SOLF0:USTF0",1745396878638,0.04749352,151.99,151.95,6.62114848]
["bitfinex-derivatives","SOLF0:USTF0",1745396878845,0.04749352,151.99,151.95,0.04164848]
["bitfinex-derivatives","SOLF0:USTF0",1745396879446,6.62549352,151.99,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745396879645,0.04749352,151.99,151.95,0.04164848]
["bitfinex-derivatives","SOLF0:USTF0",1745396880048,0.04749352,151.99,151.98,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745396882748,0.04749352,151.99,151.96,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745396883053,0.04749352,151.99,151.98,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745396883953,0.04749352,151.99,151.96,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745396884153,0.04749352,151.99,151.95,0.04164848]
["bitfinex-derivatives","SOLF0:USTF0",1745396884751,0.04749352,151.99,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745396884951,0.04749352,151.99,151.95,0.04164848]
["bitfinex-derivatives","SOLF0:USTF0",1745396885452,6.62569352,151.99,151.95,0.04164848]
["bitfinex-derivatives","SOLF0:USTF0",1745396885754,0.04749352,151.99,151.95,0.04164848]
["bitfinex-derivatives","SOLF0:USTF0",1745396886054,6.62569352,151.99,151.95,0.04164848]
["bitfinex-derivatives","SOLF0:USTF0",1745396886353,6.62569352,151.99,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745396887555,6.62569352,151.99,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745396888648,6.62569352,151.99,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745396891359,6.62569352,151.99,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745396891561,6.62569352,151.99,151.95,0.04164848]
["bitfinex-derivatives","SOLF0:USTF0",1745396891858,6.5783,151.98,151.95,0.04164848]
["bitfinex-derivatives","SOLF0:USTF0",1745396892058,6.5783,151.98,151.95,6.62104848]
["bitfinex-derivatives","SOLF0:USTF0",1745396892960,0.04749352,151.99,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745396893261,0.04749352,151.99,151.95,0.04164848]
["bitfinex-derivatives","SOLF0:USTF0",1745396893559,6.62539352,151.99,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745396893763,6.62539352,151.99,151.95,0.04164848]
["bitfinex-derivatives","SOLF0:USTF0",1745396894259,6.62539352,151.99,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745396894861,6.5783,151.98,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745396895059,0.04749352,151.99,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745396895461,6.62559352,151.99,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745396895762,0.04749352,151.99,151.95,0.04164848]
["bitfinex-derivatives","SOLF0:USTF0",1745396896361,0.04749352,151.99,151.98,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745396901667,25.86,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745396901967,32.4362,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745396902164,2.5467,152.08,151.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745396902368,2.5467,152.08,151.96,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745396902666,2.5467,152.08,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745396902867,0.04433593,152.08,152.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745396903166,0.04433593,152.08,152.04,6.62546243]
["bitfinex-derivatives","SOLF0:USTF0",1745396903368,6.61863593,152.08,152.04,0.05006243]
["bitfinex-derivatives","SOLF0:USTF0",1745396903868,0.04433593,152.08,152.04,6.62556243]
["bitfinex-derivatives","SOLF0:USTF0",1745396904068,0.04433593,152.08,152.04,0.05006243]
["bitfinex-derivatives","SOLF0:USTF0",1745396904869,0.04433593,152.08,152.05,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745396905172,0.04433593,152.08,152.04,0.05006243]
["bitfinex-derivatives","SOLF0:USTF0",1745396905668,6.61863593,152.08,152.04,0.05006243]
["bitfinex-derivatives","SOLF0:USTF0",1745396906062,6.61863593,152.08,152.04,6.62556243]
["bitfinex-derivatives","SOLF0:USTF0",1745396906271,0.04433593,152.08,152.04,0.05006243]
["bitfinex-derivatives","SOLF0:USTF0",1745396906669,0.04433593,152.08,152.04,6.62556243]
["bitfinex-derivatives","SOLF0:USTF0",1745396906867,0.04433593,152.08,152.04,25.91006243]
["bitfinex-derivatives","SOLF0:USTF0",1745396907071,0.04433593,152.08,152.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745396907373,0.27848,152.09,152.05,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745396907968,6.5742,152.08,152.05,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745396908169,0.27848,152.09,152.05,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745396908463,6.62177415,152.08,152.05,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745396908669,0.04747415,152.08,152.05,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745396908868,6.62167415,152.08,152.05,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745396909267,0.04747415,152.08,152.05,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745396909468,6.5745,152.07,152.05,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745396909872,0.04747415,152.08,152.05,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745396910770,0.04747415,152.08,152.04,0.05006243]
["bitfinex-derivatives","SOLF0:USTF0",1745396911072,6.5748,152.07,152.04,0.05006243]
["bitfinex-derivatives","SOLF0:USTF0",1745396911370,0.04747415,152.08,152.04,0.05006243]
["bitfinex-derivatives","SOLF0:USTF0",1745396911570,0.04747415,152.08,152.05,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745396911771,6.62167415,152.08,152.05,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745396911972,0.04747415,152.08,152.05,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745396912172,0.04747415,152.08,152.04,0.05006243]
["bitfinex-derivatives","SOLF0:USTF0",1745396912573,0.27848,152.09,152.04,0.05006243]
["bitfinex-derivatives","SOLF0:USTF0",1745396912773,32.4319,152.13,152.05,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745396913071,217.71697538,152.29,152.28,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745396913265,317.18463384,152.33,152.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745396913464,310.62143384,152.33,152.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745396913664,310.62143384,152.33,152.29,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745396913973,87.7286734,152.31,152.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745396914273,310.62143384,152.33,152.29,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745396915077,310.62143384,152.33,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745396915275,310.67206754,152.33,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745396915972,25.86,152.39,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745396916173,62.0,152.38,152.31,0.04730749]
["bitfinex-derivatives","SOLF0:USTF0",1745396916472,62.0,152.38,152.29,25.66220749]
["bitfinex-derivatives","SOLF0:USTF0",1745396916773,62.0,152.38,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745396916973,62.0,152.38,152.29,25.66220749]
["bitfinex-derivatives","SOLF0:USTF0",1745396917174,62.0,152.38,152.36,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745396917378,25.84,152.42,152.33,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745396917675,0.04616032,152.39,152.36,0.04594503]
["bitfinex-derivatives","SOLF0:USTF0",1745396917867,0.04616032,152.39,152.36,6.60774503]
["bitfinex-derivatives","SOLF0:USTF0",1745396918679,0.04616032,152.39,152.36,0.04594503]
["bitfinex-derivatives","SOLF0:USTF0",1745396918975,25.82,152.38,152.36,0.04594503]
["bitfinex-derivatives","SOLF0:USTF0",1745396919478,7.14225135,152.38,152.36,0.04594503]
["bitfinex-derivatives","SOLF0:USTF0",1745396920478,62.0,152.37,152.36,0.04594503]
["bitfinex-derivatives","SOLF0:USTF0",1745396921176,7.14225135,152.38,152.36,0.04594503]
["bitfinex-derivatives","SOLF0:USTF0",1745396921876,2.5545,152.37,152.32,7.58280165]
["bitfinex-derivatives","SOLF0:USTF0",1745396922176,62.0,152.36,152.3,7.58280165]
["bitfinex-derivatives","SOLF0:USTF0",1745396922478,64.6698,152.36,152.3,7.58280165]
["bitfinex-derivatives","SOLF0:USTF0",1745396922670,19.76,152.45,152.3,7.58280165]
["bitfinex-derivatives","SOLF0:USTF0",1745396922671,520.08,152.66,152.31,565.64]
["bitfinex-derivatives","SOLF0:USTF0",1745396922868,5.4127,152.53,152.48,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745396923070,0.05035018,152.5,152.47,0.04918846]
["bitfinex-derivatives","SOLF0:USTF0",1745396923274,5.4127,152.53,152.42,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745396923477,0.04996639,152.5,152.47,0.04484948]
["bitfinex-derivatives","SOLF0:USTF0",1745396923677,26.96,152.55,152.47,0.04484948]
["bitfinex-derivatives","SOLF0:USTF0",1745396924877,0.0463178,152.53,152.47,0.04484948]
["bitfinex-derivatives","SOLF0:USTF0",1745396925077,0.0463178,152.53,152.51,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745396925480,0.0463178,152.53,152.5,0.04587936]
["bitfinex-derivatives","SOLF0:USTF0",1745396925774,62.0463178,152.53,152.51,60.66241323]
["bitfinex-derivatives","SOLF0:USTF0",1745396926278,26.94,152.56,152.51,60.66241323]
["bitfinex-derivatives","SOLF0:USTF0",1745396927179,0.04462212,152.55,152.52,59.60427784]
["bitfinex-derivatives","SOLF0:USTF0",1745396927682,26.94,152.56,152.52,59.60427784]
["bitfinex-derivatives","SOLF0:USTF0",1745396928779,26.98940122,152.56,152.52,59.60427784]
["bitfinex-derivatives","SOLF0:USTF0",1745396928980,26.98940122,152.56,152.52,66.15917784]
["bitfinex-derivatives","SOLF0:USTF0",1745396929182,62.0,152.55,152.52,59.60427784]
["bitfinex-derivatives","SOLF0:USTF0",1745396929378,64.6008,152.55,152.52,51.34877784]
["bitfinex-derivatives","SOLF0:USTF0",1745396929980,64.6008,152.55,152.52,0.04547218]
["bitfinex-derivatives","SOLF0:USTF0",1745396931884,62.0,152.55,152.52,0.04547218]
["bitfinex-derivatives","SOLF0:USTF0",1745396932383,62.0,152.55,152.52,6.60037218]
["bitfinex-derivatives","SOLF0:USTF0",1745396934891,62.0,152.55,152.47,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745396935081,62.0,152.55,152.45,0.4448]
["bitfinex-derivatives","SOLF0:USTF0",1745396935277,6.5546,152.53,152.45,0.4448]
["bitfinex-derivatives","SOLF0:USTF0",1745396935481,6.5546,152.53,152.48,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745396935677,26.92,152.52,152.45,0.4448]
["bitfinex-derivatives","SOLF0:USTF0",1745396935882,6.5557,152.51,152.46,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745396936084,0.04894081,152.5,152.47,0.04955214]
["bitfinex-derivatives","SOLF0:USTF0",1745396937481,0.04894081,152.5,152.49,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745396937687,26.92,152.55,152.48,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745396938085,2.6151,152.56,152.48,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745396938281,5.0129,152.6,152.48,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745396938587,26.92,152.61,152.49,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745396938786,0.04356595,152.56,152.52,0.04406885]
["bitfinex-derivatives","SOLF0:USTF0",1745396938982,36.1043,152.64,152.6,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745396940491,0.04738515,152.65,152.61,0.04360951]
["bitfinex-derivatives","SOLF0:USTF0",1745396940994,26.92,152.64,152.61,0.04360951]
["bitfinex-derivatives","SOLF0:USTF0",1745396941590,62.0,152.63,152.53,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745396941794,6.5525,152.58,152.52,29.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745396941994,6.5525,152.58,152.49,29.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745396942192,26.92,152.6,152.47,32.213]
["bitfinex-derivatives","SOLF0:USTF0",1745396942396,8.26963552,152.6,152.5,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745396942897,6.5541,152.55,152.53,0.04577733]
["bitfinex-derivatives","SOLF0:USTF0",1745396943396,26.92,152.56,152.53,0.04577733]
["bitfinex-derivatives","SOLF0:USTF0",1745396943593,0.0466539,152.57,152.53,0.04577733]
["bitfinex-derivatives","SOLF0:USTF0",1745396943791,0.0466539,152.57,152.53,6.59997733]
["bitfinex-derivatives","SOLF0:USTF0",1745396944597,0.0466539,152.57,152.54,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745396944894,0.0466539,152.57,152.53,0.04577733]
["bitfinex-derivatives","SOLF0:USTF0",1745396945099,62.0466539,152.57,152.54,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745396945598,0.0466539,152.57,152.53,6.60037733]
["bitfinex-derivatives","SOLF0:USTF0",1745396946595,6.5998539,152.57,152.53,6.60037733]
["bitfinex-derivatives","SOLF0:USTF0",1745396947097,0.0466539,152.57,152.53,0.04577733]
["bitfinex-derivatives","SOLF0:USTF0",1745396947795,6.5536,152.56,152.53,0.04577733]
["bitfinex-derivatives","SOLF0:USTF0",1745396948499,68.5536,152.56,152.53,0.04577733]
["bitfinex-derivatives","SOLF0:USTF0",1745396948698,62.0,152.56,152.53,0.04577733]
["bitfinex-derivatives","SOLF0:USTF0",1745396948896,0.0466539,152.57,152.53,0.04577733]
["bitfinex-derivatives","SOLF0:USTF0",1745396950099,6.5999539,152.57,152.53,0.04577733]
["bitfinex-derivatives","SOLF0:USTF0",1745396950398,0.0466539,152.57,152.53,0.04577733]
["bitfinex-derivatives","SOLF0:USTF0",1745396950896,6.5535,152.56,152.53,0.04577733]
["bitfinex-derivatives","SOLF0:USTF0",1745396951600,6.5536,152.56,152.53,0.04577733]
["bitfinex-derivatives","SOLF0:USTF0",1745396951798,62.0,152.55,152.53,0.04577733]
["bitfinex-derivatives","SOLF0:USTF0",1745396952102,6.5537,152.55,152.53,0.04577733]
["bitfinex-derivatives","SOLF0:USTF0",1745396952400,0.0466539,152.57,152.53,0.04577733]
["bitfinex-derivatives","SOLF0:USTF0",1745396953299,6.5539,152.55,152.53,0.04577733]
["bitfinex-derivatives","SOLF0:USTF0",1745396954600,6.5542,152.54,152.53,0.04577733]
["bitfinex-derivatives","SOLF0:USTF0",1745396954800,0.0466539,152.57,152.53,0.04577733]
["bitfinex-derivatives","SOLF0:USTF0",1745396955096,62.0,152.56,152.53,0.04577733]
["bitfinex-derivatives","SOLF0:USTF0",1745396955301,6.5538,152.55,152.53,0.04577733]
["bitfinex-derivatives","SOLF0:USTF0",1745396955693,6.5542,152.54,152.53,0.04577733]
["bitfinex-derivatives","SOLF0:USTF0",1745396955900,26.38,152.55,152.46,366.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745396956098,2.6339,152.54,152.45,26.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745396956296,6.5552,152.52,152.48,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745396957006,6.59710698,152.52,152.48,6.59979609]
["bitfinex-derivatives","SOLF0:USTF0",1745396957806,6.5557,152.51,152.48,0.04329609]
["bitfinex-derivatives","SOLF0:USTF0",1745396958304,0.04190698,152.52,152.48,0.04329609]
["bitfinex-derivatives","SOLF0:USTF0",1745396958606,26.38,152.51,152.48,0.04329609]
["bitfinex-derivatives","SOLF0:USTF0",1745396958808,62.0,152.5,152.48,0.04329609]
["bitfinex-derivatives","SOLF0:USTF0",1745396959008,6.5563,152.49,152.48,0.04329609]
["bitfinex-derivatives","SOLF0:USTF0",1745396959609,62.0,152.5,152.48,0.04329609]
["bitfinex-derivatives","SOLF0:USTF0",1745396959810,26.38,152.51,152.48,0.04329609]
["bitfinex-derivatives","SOLF0:USTF0",1745396960009,26.38,152.51,152.48,6.59979609]
["bitfinex-derivatives","SOLF0:USTF0",1745396960307,26.38,152.51,152.48,0.04329609]
["bitfinex-derivatives","SOLF0:USTF0",1745396960506,0.04190698,152.52,152.48,0.04329609]
["bitfinex-derivatives","SOLF0:USTF0",1745396960707,519.26,152.62,152.48,0.04329609]
["bitfinex-derivatives","SOLF0:USTF0",1745396960908,31.7218,152.61,152.52,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745396961210,34.3191,152.61,152.48,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745396961710,6.5534,152.56,152.48,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745396961910,6.60203241,152.56,152.53,0.0474787]
["bitfinex-derivatives","SOLF0:USTF0",1745396962914,62.04863241,152.56,152.53,6.6019787]
["bitfinex-derivatives","SOLF0:USTF0",1745396963611,0.04863241,152.56,152.53,0.0474787]
["bitfinex-derivatives","SOLF0:USTF0",1745396964209,0.04863241,152.56,152.54,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745396964409,0.04863241,152.56,152.53,0.0474787]
["bitfinex-derivatives","SOLF0:USTF0",1745396964909,0.04863241,152.56,152.55,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745396965512,0.04863241,152.56,152.53,0.0474787]
["bitfinex-derivatives","SOLF0:USTF0",1745396965812,26.42863241,152.56,152.53,0.0474787]
["bitfinex-derivatives","SOLF0:USTF0",1745396966313,6.5542,152.54,152.53,0.0474787]
["bitfinex-derivatives","SOLF0:USTF0",1745396966612,68.5542,152.54,152.53,0.0474787]
["bitfinex-derivatives","SOLF0:USTF0",1745396967915,62.0,152.54,152.53,0.0474787]
["bitfinex-derivatives","SOLF0:USTF0",1745396968716,26.42863241,152.56,152.53,0.0474787]
["bitfinex-derivatives","SOLF0:USTF0",1745396970014,6.554,152.55,152.53,0.0474787]
["bitfinex-derivatives","SOLF0:USTF0",1745396970316,26.42863241,152.56,152.53,0.0474787]
["bitfinex-derivatives","SOLF0:USTF0",1745396971818,6.5542,152.54,152.53,0.0474787]
["bitfinex-derivatives","SOLF0:USTF0",1745396972416,2.6743,152.54,152.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745396972620,5.3817,152.54,152.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745396972816,6.5554,152.52,152.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745396973114,5.3817,152.54,152.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745396973316,0.04995101,152.5,152.47,0.04459784]
["bitfinex-derivatives","SOLF0:USTF0",1745396973917,6.5567,152.48,152.47,0.04459784]
["bitfinex-derivatives","SOLF0:USTF0",1745396975119,6.5576,152.46,152.39,548.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745396975320,26.38,152.48,152.39,548.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745396975321,2.5806,152.47,152.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745396975620,11.757,152.47,152.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745396975920,5.1995,152.47,152.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745396976118,2.5806,152.47,152.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745396976316,0.04434626,152.45,152.42,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745396976617,0.04434626,152.45,152.41,0.04267622]
["bitfinex-derivatives","SOLF0:USTF0",1745396976919,6.60254626,152.45,152.41,6.60237622]
["bitfinex-derivatives","SOLF0:USTF0",1745396977118,0.04434626,152.45,152.41,6.60237622]
["bitfinex-derivatives","SOLF0:USTF0",1745396977422,0.04434626,152.45,152.44,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745396977722,0.04434626,152.45,152.41,0.04267622]
["bitfinex-derivatives","SOLF0:USTF0",1745396977920,0.04434626,152.45,152.44,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745396979817,29.0226,152.51,152.42,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745396980017,6.5565,152.49,152.42,28.984]
["bitfinex-derivatives","SOLF0:USTF0",1745396980217,29.0226,152.51,152.42,28.984]
["bitfinex-derivatives","SOLF0:USTF0",1745396980916,0.04673063,152.48,152.45,0.05037895]
["bitfinex-derivatives","SOLF0:USTF0",1745396981121,6.5576,152.46,152.45,0.05037895]
["bitfinex-derivatives","SOLF0:USTF0",1745396982422,32.9374,152.47,152.45,0.05037895]
["bitfinex-derivatives","SOLF0:USTF0",1745396982823,88.38,152.47,152.45,0.05037895]
["bitfinex-derivatives","SOLF0:USTF0",1745396983226,26.38,152.47,152.45,0.05037895]
["bitfinex-derivatives","SOLF0:USTF0",1745396983426,0.04673063,152.48,152.45,0.05037895]
["bitfinex-derivatives","SOLF0:USTF0",1745396984221,0.04673063,152.48,152.47,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745396984524,0.04673063,152.48,152.45,0.05037895]
["bitfinex-derivatives","SOLF0:USTF0",1745396985327,0.04673063,152.48,152.46,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745396985824,0.04673063,152.48,152.45,6.60827895]
["bitfinex-derivatives","SOLF0:USTF0",1745396986228,62.04673063,152.48,152.45,6.60827895]
["bitfinex-derivatives","SOLF0:USTF0",1745396987229,62.04673063,152.48,152.45,0.05037895]
["bitfinex-derivatives","SOLF0:USTF0",1745396987934,6.5572,152.47,152.45,0.05037895]
["bitfinex-derivatives","SOLF0:USTF0",1745396988230,62.04673063,152.48,152.45,0.05037895]
["bitfinex-derivatives","SOLF0:USTF0",1745396988426,62.04673063,152.48,152.45,6.60807895]
["bitfinex-derivatives","SOLF0:USTF0",1745396989029,62.04673063,152.48,152.45,0.05037895]
["bitfinex-derivatives","SOLF0:USTF0",1745396990726,6.5573,152.47,152.45,0.05037895]
["bitfinex-derivatives","SOLF0:USTF0",1745396991031,62.04673063,152.48,152.45,0.05037895]
["bitfinex-derivatives","SOLF0:USTF0",1745396991427,68.60383063,152.48,152.45,0.05037895]
["bitfinex-derivatives","SOLF0:USTF0",1745396991724,62.04673063,152.48,152.45,0.05037895]
["bitfinex-derivatives","SOLF0:USTF0",1745396991932,6.5576,152.47,152.45,0.05037895]
["bitfinex-derivatives","SOLF0:USTF0",1745396992533,6.5576,152.46,152.45,0.05037895]
["bitfinex-derivatives","SOLF0:USTF0",1745396992735,25.86,152.46,152.36,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745396993131,6.5587,152.44,152.4,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745396993636,6.5589,152.43,152.4,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745396993936,0.04506941,152.45,152.41,0.04344151]
["bitfinex-derivatives","SOLF0:USTF0",1745396994136,0.04506941,152.45,152.41,6.60314151]
["bitfinex-derivatives","SOLF0:USTF0",1745396994530,0.04506941,152.45,152.41,0.04344151]
["bitfinex-derivatives","SOLF0:USTF0",1745396995234,0.04506941,152.45,152.42,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745396995436,6.60336941,152.45,152.41,0.04344151]
["bitfinex-derivatives","SOLF0:USTF0",1745396995735,0.04506941,152.45,152.41,0.04344151]
["bitfinex-derivatives","SOLF0:USTF0",1745396995938,6.5592,152.43,152.41,0.04344151]
["bitfinex-derivatives","SOLF0:USTF0",1745396996337,2.5783,152.44,152.41,0.04344151]
["bitfinex-derivatives","SOLF0:USTF0",1745396996635,6.5593,152.42,152.41,0.04344151]
["bitfinex-derivatives","SOLF0:USTF0",1745396999735,6.5592,152.43,152.41,0.04344151]
["bitfinex-derivatives","SOLF0:USTF0",1745397000136,6.5589,152.43,152.41,0.04344151]
["bitfinex-derivatives","SOLF0:USTF0",1745397000337,0.04506941,152.45,152.41,0.04344151]
["bitfinex-derivatives","SOLF0:USTF0",1745397000640,0.04506941,152.45,152.44,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745397001838,25.88,152.52,152.42,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745397002039,25.88,152.52,152.42,28.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745397002435,2.7491,152.54,152.42,28.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745397002742,25.88,152.56,152.42,28.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745397003141,25.88,152.56,152.47,0.04561939]
["bitfinex-derivatives","SOLF0:USTF0",1745397003442,0.04505711,152.51,152.5,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745397003736,25.88,152.52,152.42,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745397003940,25.88,152.52,152.42,28.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745397004143,6.5563,152.49,152.46,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745397004642,6.60420134,152.49,152.46,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745397004842,62.0,152.48,152.46,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745397005040,0.04790134,152.49,152.45,0.0459821]
["bitfinex-derivatives","SOLF0:USTF0",1745397005541,25.88,152.48,152.45,0.0459821]
["bitfinex-derivatives","SOLF0:USTF0",1745397006140,28.5208,152.48,152.45,0.0459821]
["bitfinex-derivatives","SOLF0:USTF0",1745397006340,6.5576,152.46,152.45,0.0459821]
["bitfinex-derivatives","SOLF0:USTF0",1745397007541,28.5208,152.48,152.37,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745397007742,5.2326,152.47,152.31,7.31688243]
["bitfinex-derivatives","SOLF0:USTF0",1745397007943,6.5594,152.42,152.33,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745397008241,62.0,152.41,152.33,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745397008440,6.5617,152.37,152.31,1.14201329]
["bitfinex-derivatives","SOLF0:USTF0",1745397008738,25.88,152.38,152.35,0.04397214]
["bitfinex-derivatives","SOLF0:USTF0",1745397008940,6.5619,152.36,152.35,0.04397214]
["bitfinex-derivatives","SOLF0:USTF0",1745397009141,25.92772217,152.38,152.28,7.31688243]
["bitfinex-derivatives","SOLF0:USTF0",1745397009539,25.88,152.38,152.28,7.31688243]
["bitfinex-derivatives","SOLF0:USTF0",1745397010442,0.04613475,152.35,152.31,0.04255824]
["bitfinex-derivatives","SOLF0:USTF0",1745397010642,25.88,152.34,152.28,7.31688243]
["bitfinex-derivatives","SOLF0:USTF0",1745397011034,25.88,152.34,152.2,28.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745397011943,0.04840435,152.29,152.24,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745397012143,25.88,152.28,152.24,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745397012845,25.88,152.28,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745397013047,25.88,152.28,152.2,28.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745397013545,25.88,152.28,152.26,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745397013844,0.04840435,152.29,152.24,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745397014037,0.04840435,152.29,152.28,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745397015252,0.04840435,152.29,152.27,0.04751354]
["bitfinex-derivatives","SOLF0:USTF0",1745397015749,25.86840435,152.29,152.27,0.04751354]
["bitfinex-derivatives","SOLF0:USTF0",1745397016549,62.0,152.28,152.27,0.04751354]
["bitfinex-derivatives","SOLF0:USTF0",1745397016746,62.0,152.28,152.21,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745397017250,62.0,152.28,152.18,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745397017451,64.7842,152.28,152.18,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745397017652,64.7842,152.28,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745397018046,64.7842,152.28,152.21,0.04536724]
["bitfinex-derivatives","SOLF0:USTF0",1745397018047,0.04939145,152.25,152.21,0.04536724]
["bitfinex-derivatives","SOLF0:USTF0",1745397018247,0.04939145,152.25,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745397018848,0.04939145,152.25,152.18,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745397019058,25.82,152.24,152.2,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745397019356,25.82,152.24,152.17,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745397020049,25.82,152.24,152.14,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745397020450,6.5679,152.23,152.14,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745397020751,0.04652108,152.21,152.14,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745397020954,0.04652108,152.21,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745397021355,62.04652108,152.21,152.14,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745397021553,25.82,152.2,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745397021747,25.82,152.2,152.13,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745397022056,25.82,152.2,152.18,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745397022958,25.82,152.2,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745397023258,25.82,152.2,152.13,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745397024153,32.3888,152.2,152.13,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745397024355,28.5752,152.2,152.11,28.3786]
["bitfinex-derivatives","SOLF0:USTF0",1745397024653,28.5752,152.2,152.08,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745397024854,5.2345,152.19,152.08,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745397025055,0.04591018,152.17,152.08,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745397025252,25.84,152.16,152.08,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745397025454,25.84,152.16,152.06,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745397025858,25.84,152.16,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745397026155,0.04455725,152.13,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745397028660,87.84,152.19,152.18,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745397028959,2.7552,152.2,152.1,0.0484764]
["bitfinex-derivatives","SOLF0:USTF0",1745397029255,2.7552,152.2,152.09,38.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745397030154,0.04358178,152.16,152.09,38.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745397030458,0.04358178,152.16,152.15,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745397037862,0.04358178,152.16,152.14,6.6151535]
["bitfinex-derivatives","SOLF0:USTF0",1745397038463,0.04358178,152.16,152.14,0.0439535]
["bitfinex-derivatives","SOLF0:USTF0",1745397038764,6.571,152.15,152.14,0.0439535]
["bitfinex-derivatives","SOLF0:USTF0",1745397039061,0.04358178,152.16,152.14,0.0439535]
["bitfinex-derivatives","SOLF0:USTF0",1745397039465,6.61438178,152.16,152.14,0.0439535]
["bitfinex-derivatives","SOLF0:USTF0",1745397040262,6.571,152.15,152.14,0.0439535]
["bitfinex-derivatives","SOLF0:USTF0",1745397040958,6.61428178,152.16,152.14,0.0439535]
["bitfinex-derivatives","SOLF0:USTF0",1745397041262,0.04358178,152.16,152.14,0.0439535]
["bitfinex-derivatives","SOLF0:USTF0",1745397041659,0.04358178,152.16,152.14,6.6150535]
["bitfinex-derivatives","SOLF0:USTF0",1745397042064,0.04358178,152.16,152.15,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745397043566,0.04358178,152.16,152.14,6.6151535]
["bitfinex-derivatives","SOLF0:USTF0",1745397044367,0.04358178,152.16,152.15,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745397047469,0.04358178,152.16,152.14,6.6151535]
["bitfinex-derivatives","SOLF0:USTF0",1745397048076,0.04358178,152.16,152.14,0.0439535]
["bitfinex-derivatives","SOLF0:USTF0",1745397048378,6.571,152.15,152.14,0.0439535]
["bitfinex-derivatives","SOLF0:USTF0",1745397048776,25.88358178,152.16,152.14,0.0439535]
["bitfinex-derivatives","SOLF0:USTF0",1745397049479,32.45418178,152.16,152.14,0.0439535]
["bitfinex-derivatives","SOLF0:USTF0",1745397049777,32.45418178,152.16,152.14,6.6153535]
["bitfinex-derivatives","SOLF0:USTF0",1745397050277,25.88358178,152.16,152.14,0.0439535]
["bitfinex-derivatives","SOLF0:USTF0",1745397050670,32.45418178,152.16,152.14,0.0439535]
["bitfinex-derivatives","SOLF0:USTF0",1745397051178,32.45418178,152.16,152.14,6.6153535]
["bitfinex-derivatives","SOLF0:USTF0",1745397051379,32.45418178,152.16,152.14,0.0439535]
["bitfinex-derivatives","SOLF0:USTF0",1745397052576,6.571,152.15,152.14,0.0439535]
["bitfinex-derivatives","SOLF0:USTF0",1745397052778,25.88358178,152.16,152.05,13.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745397052978,6.5711,152.15,152.07,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1745397053382,6.5711,152.15,152.12,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745397053978,6.62124783,152.15,152.12,6.61976681]
["bitfinex-derivatives","SOLF0:USTF0",1745397054981,6.5718,152.13,152.12,0.04786681]
["bitfinex-derivatives","SOLF0:USTF0",1745397055181,0.05014783,152.15,152.12,0.04786681]
["bitfinex-derivatives","SOLF0:USTF0",1745397055881,6.62134783,152.15,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745397056083,6.62134783,152.15,152.12,0.04786681]
["bitfinex-derivatives","SOLF0:USTF0",1745397056682,6.62134783,152.15,152.12,6.61996681]
["bitfinex-derivatives","SOLF0:USTF0",1745397058578,0.05014783,152.15,152.12,6.61996681]
["bitfinex-derivatives","SOLF0:USTF0",1745397059281,6.62134783,152.15,152.12,6.61996681]
["bitfinex-derivatives","SOLF0:USTF0",1745397059783,0.05014783,152.15,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745397059981,0.05014783,152.15,152.12,0.04786681]
["bitfinex-derivatives","SOLF0:USTF0",1745397060281,6.62114783,152.15,152.12,6.61996681]
["bitfinex-derivatives","SOLF0:USTF0",1745397060984,0.05014783,152.15,152.12,6.61996681]
["bitfinex-derivatives","SOLF0:USTF0",1745397061177,0.05014783,152.15,152.12,0.04786681]
["bitfinex-derivatives","SOLF0:USTF0",1745397061783,0.05014783,152.15,152.13,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745397063084,0.05014783,152.15,152.12,6.61976681]
["bitfinex-derivatives","SOLF0:USTF0",1745397063380,0.05014783,152.15,152.12,0.04786681]
["bitfinex-derivatives","SOLF0:USTF0",1745397063788,0.05014783,152.15,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745397065085,6.5718,152.13,152.12,0.04786681]
["bitfinex-derivatives","SOLF0:USTF0",1745397066086,0.05014783,152.15,152.03,7.5585981]
["bitfinex-derivatives","SOLF0:USTF0",1745397066488,0.05014783,152.15,152.03,11.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1745397066688,6.573,152.11,152.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745397066987,25.84,152.12,152.03,11.0329981]
["bitfinex-derivatives","SOLF0:USTF0",1745397067288,6.5726,152.12,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745397067585,0.04518948,152.09,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745397078695,62.0,152.14,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745397078897,6.5918,152.2,152.1,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745397078898,2.7552,152.2,152.1,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745397079095,28.5952,152.2,152.1,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745397079296,6.5694,152.19,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745397079600,28.5952,152.2,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745397080296,6.5696,152.19,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745397080490,28.63672597,152.2,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745397080899,0.04152597,152.2,152.14,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745397081098,25.84,152.24,152.14,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745397081595,0.04956097,152.19,152.14,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745397082496,0.04956097,152.19,152.15,0.04166754]
["bitfinex-derivatives","SOLF0:USTF0",1745397082696,0.04956097,152.19,152.18,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745397085993,0.04956097,152.19,152.15,3.67216754]
["bitfinex-derivatives","SOLF0:USTF0",1745397085994,87.84,152.24,152.23,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745397086192,3.637,152.26,152.23,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745397086395,3.637,152.26,152.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745397086591,3.637,152.26,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745397086796,25.84,152.28,152.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745397087094,25.84,152.28,152.19,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745397087404,0.04997661,152.25,152.21,0.04266034]
["bitfinex-derivatives","SOLF0:USTF0",1745397089201,62.0,152.24,152.21,0.04266034]
["bitfinex-derivatives","SOLF0:USTF0",1745397089900,6.5679,152.22,152.21,0.04266034]
["bitfinex-derivatives","SOLF0:USTF0",1745397090905,6.56,152.22,152.11,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745397091201,7.2759,152.21,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745397091402,6.5704,152.17,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745397091602,32.3904,152.17,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745397092201,32.43863323,152.17,152.13,6.62006362]
["bitfinex-derivatives","SOLF0:USTF0",1745397092499,6.5705,152.16,152.13,6.62006362]
["bitfinex-derivatives","SOLF0:USTF0",1745397093200,62.0,152.15,152.13,6.62006362]
["bitfinex-derivatives","SOLF0:USTF0",1745397093599,62.0,152.15,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745397094303,25.86823323,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745397094501,25.86823323,152.17,152.13,0.04846362]
["bitfinex-derivatives","SOLF0:USTF0",1745397095004,25.86823323,152.17,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745397096203,25.86823323,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745397096402,25.86823323,152.17,152.13,0.04846362]
["bitfinex-derivatives","SOLF0:USTF0",1745397096904,25.86823323,152.17,152.14,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745397097204,25.86823323,152.17,152.13,0.04846362]
["bitfinex-derivatives","SOLF0:USTF0",1745397097405,62.0,152.16,152.13,0.04846362]
["bitfinex-derivatives","SOLF0:USTF0",1745397098105,62.0,152.16,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745397098604,25.86823323,152.17,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745397099106,25.86823323,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745397099504,0.04823323,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745397100006,0.04823323,152.17,152.13,0.04846362]
["bitfinex-derivatives","SOLF0:USTF0",1745397100309,6.61833323,152.17,152.13,0.04846362]
["bitfinex-derivatives","SOLF0:USTF0",1745397100506,0.04823323,152.17,152.13,0.04846362]
["bitfinex-derivatives","SOLF0:USTF0",1745397100807,6.61873323,152.17,152.13,0.04846362]
["bitfinex-derivatives","SOLF0:USTF0",1745397101509,62.0,152.16,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745397101709,62.0,152.16,152.13,0.04846362]
["bitfinex-derivatives","SOLF0:USTF0",1745397102208,62.0,152.16,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745397103610,62.0,152.16,152.15,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745397104108,62.0,152.16,152.13,0.04846362]
["bitfinex-derivatives","SOLF0:USTF0",1745397104310,87.82,152.16,152.13,0.04846362]
["bitfinex-derivatives","SOLF0:USTF0",1745397105110,87.82,152.16,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745397105312,87.82,152.16,152.13,0.04846362]
["bitfinex-derivatives","SOLF0:USTF0",1745397105812,87.82,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745397106207,87.82,152.16,152.13,0.04846362]
["bitfinex-derivatives","SOLF0:USTF0",1745397106508,25.82,152.16,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745397107507,25.82,152.16,152.15,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745397107912,0.04823323,152.17,152.13,0.04846362]
["bitfinex-derivatives","SOLF0:USTF0",1745397108109,0.04823323,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745397109312,0.04823323,152.17,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745397109611,62.04823323,152.17,152.13,0.04846362]
["bitfinex-derivatives","SOLF0:USTF0",1745397109811,68.61863323,152.17,152.14,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745397110012,62.04823323,152.17,152.13,0.04846362]
["bitfinex-derivatives","SOLF0:USTF0",1745397111511,62.04823323,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745397112013,62.04823323,152.17,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745397112611,0.04823323,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745397113512,0.04823323,152.17,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745397113714,0.04823323,152.17,152.13,0.04846362]
["bitfinex-derivatives","SOLF0:USTF0",1745397114013,0.04823323,152.17,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745397114308,0.04823323,152.17,152.13,0.04846362]
["bitfinex-derivatives","SOLF0:USTF0",1745397114810,0.04823323,152.17,150.68,2276.37072711]
["bitfinex-derivatives","SOLF0:USTF0",1745397114811,6.5747,152.07,152.01,30.23439242]
["bitfinex-derivatives","SOLF0:USTF0",1745397115109,25.82,152.06,152.01,30.23439242]
["bitfinex-derivatives","SOLF0:USTF0",1745397115612,62.0,152.05,152.01,30.23439242]
["bitfinex-derivatives","SOLF0:USTF0",1745397115813,25.82,152.06,152.01,30.23439242]
["bitfinex-derivatives","SOLF0:USTF0",1745397116014,25.82,152.06,152.03,7.5585981]
["bitfinex-derivatives","SOLF0:USTF0",1745397116313,0.04653812,152.05,152.03,7.5585981]
["bitfinex-derivatives","SOLF0:USTF0",1745397117717,0.04653812,152.05,152.03,14.1345981]
["bitfinex-derivatives","SOLF0:USTF0",1745397118113,0.04653812,152.05,152.03,7.5585981]
["bitfinex-derivatives","SOLF0:USTF0",1745397118518,25.82,152.08,152.03,7.5585981]
["bitfinex-derivatives","SOLF0:USTF0",1745397118721,25.82,152.08,152.06,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745397119019,25.82,152.08,152.03,7.5585981]
["bitfinex-derivatives","SOLF0:USTF0",1745397119521,32.3928,152.11,152.01,93.95398485]
["bitfinex-derivatives","SOLF0:USTF0",1745397119722,32.3928,152.11,152.01,33.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745397119924,0.05008088,152.07,152.01,33.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745397120220,0.05008088,152.07,152.06,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745397127027,0.05008088,152.07,151.98,16.796]
["bitfinex-derivatives","SOLF0:USTF0",1745397127028,0.05008088,152.07,151.95,424.46878485]
["bitfinex-derivatives","SOLF0:USTF0",1745397127225,19.76,151.89,151.84,164.3595735]
["bitfinex-derivatives","SOLF0:USTF0",1745397127422,19.76,151.87,151.82,169.4470432]
["bitfinex-derivatives","SOLF0:USTF0",1745397127623,19.76,151.85,151.82,132.9109432]
["bitfinex-derivatives","SOLF0:USTF0",1745397128024,26.34,151.85,151.82,132.9109432]
["bitfinex-derivatives","SOLF0:USTF0",1745397128317,19.76,151.83,151.74,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745397128519,19.76,151.83,151.68,533.72]
["bitfinex-derivatives","SOLF0:USTF0",1745397128726,19.76,151.83,151.82,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745397128920,53.46,151.83,151.82,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745397129121,53.46,151.83,151.69,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745397129322,46.88,151.83,151.69,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1745397129523,16.82920619,151.84,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745397129728,16.82920619,151.84,151.69,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1745397130035,36.58920619,151.84,151.69,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1745397130223,0.04489506,151.8,151.76,0.04556019]
["bitfinex-derivatives","SOLF0:USTF0",1745397131728,0.04489506,151.8,151.76,27.18556019]
["bitfinex-derivatives","SOLF0:USTF0",1745397132131,16.82920619,151.79,151.76,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745397132326,16.82920619,151.79,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745397132533,16.82920619,151.79,151.71,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1745397132723,131.72870442,151.79,151.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745397133126,131.72870442,151.79,151.72,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1745397133432,22.47470295,151.79,151.72,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1745397133732,0.04698141,151.77,151.72,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1745397135633,0.04698141,151.77,151.73,0.0435319]
["bitfinex-derivatives","SOLF0:USTF0",1745397136035,0.04698141,151.77,151.73,13.2035319]
["bitfinex-derivatives","SOLF0:USTF0",1745397139734,0.04698141,151.77,151.74,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745397139934,0.04698141,151.77,151.74,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1745397140431,0.04698141,151.77,151.74,19.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745397140636,0.04698141,151.77,151.75,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745397140936,0.04698141,151.77,151.74,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745397141237,0.04698141,151.77,151.74,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1745397141838,0.04698141,151.77,151.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1745397142037,0.04698141,151.77,151.74,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1745397143337,0.04698141,151.77,151.74,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1745397143536,0.04698141,151.77,151.73,0.0435319]
["bitfinex-derivatives","SOLF0:USTF0",1745397145138,0.04698141,151.77,151.73,13.2035319]
["bitfinex-derivatives","SOLF0:USTF0",1745397145336,0.04698141,151.77,151.73,0.0435319]
["bitfinex-derivatives","SOLF0:USTF0",1745397146030,0.04698141,151.77,151.73,13.2035319]
["bitfinex-derivatives","SOLF0:USTF0",1745397146537,0.04698141,151.77,151.73,0.0435319]
["bitfinex-derivatives","SOLF0:USTF0",1745397146836,62.04698141,151.77,151.73,0.0435319]
["bitfinex-derivatives","SOLF0:USTF0",1745397148837,0.04698141,151.77,151.73,13.2035319]
["bitfinex-derivatives","SOLF0:USTF0",1745397150237,0.04698141,151.77,151.74,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745397150437,0.04698141,151.77,151.74,19.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745397151739,62.0,151.76,151.74,19.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745397152737,62.0,151.76,151.73,6.6326319]
["bitfinex-derivatives","SOLF0:USTF0",1745397152940,62.0,151.76,151.73,19.7926319]
["bitfinex-derivatives","SOLF0:USTF0",1745397153640,62.0,151.76,151.74,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745397153841,62.0,151.76,151.73,0.0435319]
["bitfinex-derivatives","SOLF0:USTF0",1745397154138,62.0,151.76,151.73,13.2035319]
["bitfinex-derivatives","SOLF0:USTF0",1745397154341,62.0,151.76,151.73,19.7926319]
["bitfinex-derivatives","SOLF0:USTF0",1745397155341,62.0,151.76,151.73,13.2035319]
["bitfinex-derivatives","SOLF0:USTF0",1745397155541,62.0,151.76,151.73,0.0435319]
["bitfinex-derivatives","SOLF0:USTF0",1745397158144,3.8078,151.75,151.73,0.0435319]
["bitfinex-derivatives","SOLF0:USTF0",1745397158346,26.80698141,151.77,151.73,0.0435319]
["bitfinex-derivatives","SOLF0:USTF0",1745397158544,6.5886,151.75,151.73,0.0435319]
["bitfinex-derivatives","SOLF0:USTF0",1745397158844,26.80698141,151.77,151.73,0.0435319]
["bitfinex-derivatives","SOLF0:USTF0",1745397159242,6.5886,151.75,151.73,0.0435319]
["bitfinex-derivatives","SOLF0:USTF0",1745397159644,6.5881,151.76,151.73,0.0435319]
["bitfinex-derivatives","SOLF0:USTF0",1745397159946,26.80698141,151.77,151.73,0.0435319]
["bitfinex-derivatives","SOLF0:USTF0",1745397160744,6.5881,151.76,151.73,0.0435319]
["bitfinex-derivatives","SOLF0:USTF0",1745397161144,26.80698141,151.77,151.73,13.2035319]
["bitfinex-derivatives","SOLF0:USTF0",1745397161344,154.42479528,151.75,151.74,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745397161543,154.42479528,151.75,151.73,13.2035319]
["bitfinex-derivatives","SOLF0:USTF0",1745397161544,215.9472498,151.75,151.67,14.6278367]
["bitfinex-derivatives","SOLF0:USTF0",1745397162145,92.30877675,151.71,151.67,14.6278367]
["bitfinex-derivatives","SOLF0:USTF0",1745397162546,92.30877675,151.71,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745397163050,92.35126241,151.71,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745397163648,237.35443104,151.71,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745397163849,232.26903104,151.71,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745397164848,155.34179552,151.75,151.74,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745397165149,93.34179552,151.75,151.74,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745397165849,83.16799552,151.75,151.74,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745397166752,0.0452257,151.76,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745397167651,0.0452257,151.76,151.73,0.04212997]
["bitfinex-derivatives","SOLF0:USTF0",1745397168150,62.0,151.75,151.73,0.04212997]
["bitfinex-derivatives","SOLF0:USTF0",1745397168650,62.0,151.75,151.73,6.63092997]
["bitfinex-derivatives","SOLF0:USTF0",1745397169049,62.0,151.75,151.73,0.04212997]
["bitfinex-derivatives","SOLF0:USTF0",1745397169252,62.0,151.75,151.73,6.63112997]
["bitfinex-derivatives","SOLF0:USTF0",1745397169856,62.0,151.75,151.74,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745397171353,62.0,151.75,151.73,6.63112997]
["bitfinex-derivatives","SOLF0:USTF0",1745397171553,62.0,151.75,151.73,0.04212997]
["bitfinex-derivatives","SOLF0:USTF0",1745397171952,62.0,151.75,151.74,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745397173757,62.0,151.75,151.73,0.04212997]
["bitfinex-derivatives","SOLF0:USTF0",1745397176558,8.21765746,151.74,151.73,0.04212997]
["bitfinex-derivatives","SOLF0:USTF0",1745397181065,8.21765746,151.74,151.73,0.04212997]
["bitfinex-derivatives","SOLF0:USTF0",1745397181762,14.80635746,151.74,151.73,0.04212997]
["bitfinex-derivatives","SOLF0:USTF0",1745397184969,76.80635746,151.74,151.73,0.04212997]
["bitfinex-derivatives","SOLF0:USTF0",1745397186970,76.80635746,151.74,151.65,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745397186971,70.21765746,151.74,151.65,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745397187265,8.21765746,151.67,151.62,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745397187566,8.21765746,151.63,151.6,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1745397187967,8.21765746,151.63,151.6,9.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745397188170,8.21765746,151.65,151.6,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1745397188365,8.21765746,151.65,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745397188666,0.05006565,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745397189070,8.21765746,151.65,151.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745397189460,8.21765746,151.67,151.61,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1745397190371,8.21765746,151.65,151.61,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1745397190572,8.21765746,151.63,151.61,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1745397190773,8.21765746,151.63,151.61,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745397191272,8.21765746,151.63,151.61,6.64075143]
["bitfinex-derivatives","SOLF0:USTF0",1745397192073,556.71765746,151.62,151.41,13.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745397192273,8.21765746,151.57,151.46,8.21765746]
["bitfinex-derivatives","SOLF0:USTF0",1745397192474,8.21765746,151.57,151.47,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745397192771,14.81385746,151.57,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745397192973,14.81385746,151.57,151.47,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745397192974,8.21765746,151.57,151.47,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745397193175,6.5975,151.54,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745397193674,6.598,151.53,151.49,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745397193874,0.04402757,151.54,151.47,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745397194076,34.65765746,151.53,151.42,14.78115746]
["bitfinex-derivatives","SOLF0:USTF0",1745397194276,41.25585746,151.53,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745397194970,34.65765746,151.53,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745397195166,0.04332105,151.52,151.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1745397196176,62.0,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745397196377,62.0,151.51,151.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1745397196876,62.0,151.51,151.5,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745397197077,0.04332105,151.52,151.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1745397197476,0.04332105,151.52,151.51,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745397198881,8.21765746,151.57,151.47,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745397199180,8.21765746,151.57,151.5,0.03834615]
["bitfinex-derivatives","SOLF0:USTF0",1745397199381,14.81405746,151.57,151.52,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745397199581,8.21765746,151.55,151.5,0.03834615]
["bitfinex-derivatives","SOLF0:USTF0",1745397200171,62.04402241,151.54,151.5,0.03834615]
["bitfinex-derivatives","SOLF0:USTF0",1745397200479,62.04402241,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745397200675,62.04402241,151.54,151.5,0.03834615]
["bitfinex-derivatives","SOLF0:USTF0",1745397200874,0.04402241,151.54,151.5,0.03834615]
["bitfinex-derivatives","SOLF0:USTF0",1745397201076,0.04402241,151.54,151.52,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745397201680,0.04402241,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745397201880,0.04402241,151.54,151.5,0.03834615]
["bitfinex-derivatives","SOLF0:USTF0",1745397202179,26.50402241,151.54,151.5,0.03834615]
["bitfinex-derivatives","SOLF0:USTF0",1745397202782,26.50402241,151.54,151.53,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745397203080,26.50402241,151.54,151.5,0.03834615]
["bitfinex-derivatives","SOLF0:USTF0",1745397203280,0.04402241,151.54,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745397203881,62.0,151.53,151.52,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745397204781,0.04402241,151.54,151.52,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745397205181,0.04402241,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745397205682,6.64142241,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745397206383,0.04402241,151.54,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745397207185,0.04402241,151.54,151.52,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745397208081,0.04402241,151.54,151.53,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745397210584,34.67765746,151.59,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745397210787,62.0,151.58,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745397211286,62.0,151.58,151.48,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745397211486,8.21765746,151.55,151.48,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745397211680,8.21765746,151.55,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745397211882,8.26442274,151.55,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745397212384,8.26442274,151.55,151.48,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745397212882,0.04676528,151.55,151.52,0.04415855]
["bitfinex-derivatives","SOLF0:USTF0",1745397213486,0.04676528,151.55,151.54,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745397214687,62.04676528,151.55,151.54,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745397215589,8.21765746,151.61,151.53,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745397215891,34.67765746,151.63,151.53,37.73795746]
["bitfinex-derivatives","SOLF0:USTF0",1745397216089,8.21765746,151.63,151.53,29.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745397216284,26.46,151.64,151.53,29.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745397216589,8.21765746,151.6,151.53,29.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745397216790,14.81285746,151.6,151.53,29.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745397217088,14.85714208,151.6,151.57,0.05040272]
["bitfinex-derivatives","SOLF0:USTF0",1745397217892,14.85714208,151.6,151.57,6.64650272]
["bitfinex-derivatives","SOLF0:USTF0",1745397218385,6.5952,151.59,151.57,0.05040272]
["bitfinex-derivatives","SOLF0:USTF0",1745397218583,70.21765746,151.58,151.57,0.05040272]
["bitfinex-derivatives","SOLF0:USTF0",1745397221286,70.21765746,151.58,151.57,6.64650272]
["bitfinex-derivatives","SOLF0:USTF0",1745397222092,62.0,151.58,151.57,6.64650272]
["bitfinex-derivatives","SOLF0:USTF0",1745397222895,62.0,151.58,151.57,0.05040272]
["bitfinex-derivatives","SOLF0:USTF0",1745397223496,70.21765746,151.58,151.57,0.05040272]
["bitfinex-derivatives","SOLF0:USTF0",1745397224697,76.81335746,151.58,151.57,0.05040272]
["bitfinex-derivatives","SOLF0:USTF0",1745397224898,70.21765746,151.58,151.51,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745397225093,8.21765746,151.56,151.51,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745397225297,14.81455746,151.56,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745397225495,8.21765746,151.56,151.51,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745397225694,34.79765746,151.56,151.51,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745397226390,0.04179161,151.55,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745397226796,0.04179161,151.55,151.51,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745397227494,0.04179161,151.55,151.54,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745397228200,0.04179161,151.55,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745397228697,0.04179161,151.55,151.54,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745397231299,62.0,151.58,151.57,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745397231795,41.39185746,151.62,151.59,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745397231997,34.79765746,151.62,151.53,0.04471838]
["bitfinex-derivatives","SOLF0:USTF0",1745397232504,6.595,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745397232902,0.04160417,151.59,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745397233206,0.04160417,151.59,151.58,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745397233898,0.04160417,151.59,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745397234104,8.21765746,151.58,151.5,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1745397234304,14.81355746,151.58,151.5,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745397234505,14.81355746,151.58,151.55,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745397234706,6.5963,151.57,151.5,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745397234906,62.0,151.56,151.5,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745397235410,68.5968,151.56,151.5,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745397235710,62.0,151.56,151.5,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745397235912,68.5968,151.56,151.5,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745397236112,0.04975287,151.55,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745397238204,8.21765746,151.62,151.53,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745397239414,8.21765746,151.65,151.54,13.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745397239707,0.04655182,151.59,151.53,34.79765746]
["bitfinex-derivatives","SOLF0:USTF0",1745397240212,0.04655182,151.59,151.58,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745397240814,8.21765746,151.65,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745397241115,62.0,151.64,151.57,26.62904864]
["bitfinex-derivatives","SOLF0:USTF0",1745397241310,62.0,151.64,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745397241508,8.21765746,151.68,151.58,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745397241713,33.1711,151.69,151.59,8.21765746]
["bitfinex-derivatives","SOLF0:USTF0",1745397241911,8.21765746,151.7,151.59,8.21765746]
["bitfinex-derivatives","SOLF0:USTF0",1745397242313,0.047165,151.65,151.61,0.05011008]
["bitfinex-derivatives","SOLF0:USTF0",1745397242515,8.21765746,151.68,151.62,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745397243114,8.21765746,151.68,151.67,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745397243513,14.80835746,151.7,151.67,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745397243711,14.80835746,151.7,151.62,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745397243712,8.21765746,151.7,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745397243914,0.04355898,151.69,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745397244315,0.04355898,151.69,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745397244615,62.0,151.68,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745397246420,62.0,151.68,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745397246819,70.21765746,151.68,151.62,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745397247211,70.21765746,151.68,151.65,0.04148624]
["bitfinex-derivatives","SOLF0:USTF0",1745397247413,8.21765746,151.66,151.65,0.04148624]
["bitfinex-derivatives","SOLF0:USTF0",1745397247617,8.21765746,151.66,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745397247817,8.21765746,151.66,151.59,29.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745397248420,34.77765746,151.68,151.59,29.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745397248811,41.36925746,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745397249319,6.5918,151.67,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745397249519,34.82584485,151.68,151.59,29.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745397249720,8.21765746,151.66,151.59,29.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745397249923,14.81025746,151.66,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745397250222,8.21765746,151.66,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745397250418,0.04950873,151.64,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745397250820,0.04950873,151.64,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745397251423,0.04950873,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745397252423,0.04950873,151.64,151.59,29.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745397252624,0.04950873,151.64,151.61,0.04340185]
["bitfinex-derivatives","SOLF0:USTF0",1745397252924,0.04950873,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745397253325,5.31286825,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745397253625,5.31286825,151.64,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745397254026,67.31286825,151.64,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745397256429,62.04950873,151.64,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745397256828,0.04950873,151.64,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745397264632,5.31286825,151.64,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745397265335,5.31286825,151.64,151.61,0.04340185]
["bitfinex-derivatives","SOLF0:USTF0",1745397265836,5.31286825,151.64,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745397268439,67.31286825,151.64,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745397272439,67.31286825,151.64,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745397273240,67.31286825,151.64,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745397274645,67.31286825,151.64,151.62,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745397275141,100.20596825,151.64,151.61,6.63750185]
["bitfinex-derivatives","SOLF0:USTF0",1745397275341,5.26335952,151.62,151.61,6.63750185]
["bitfinex-derivatives","SOLF0:USTF0",1745397277947,5.26335952,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745397279943,62.04950873,151.64,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745397281752,62.04950873,151.64,151.61,6.63750185]
["bitfinex-derivatives","SOLF0:USTF0",1745397281949,5.26335952,151.62,151.61,6.63750185]
["bitfinex-derivatives","SOLF0:USTF0",1745397285751,31.20335952,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745397285953,25.94,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745397287054,31.20335952,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745397287251,31.20335952,151.63,151.61,6.63750185]
["bitfinex-derivatives","SOLF0:USTF0",1745397287746,62.04950873,151.64,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745397289346,0.04950873,151.64,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745397297160,62.0,151.67,151.66,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745397299462,0.04621653,151.68,151.67,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745397300659,5.30957605,151.68,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745397300963,5.30957605,151.68,151.65,0.04482164]
["bitfinex-derivatives","SOLF0:USTF0",1745397301262,5.30957605,151.68,151.67,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745397302465,67.30957605,151.68,151.67,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745397304364,67.30957605,151.68,151.65,0.04482164]
["bitfinex-derivatives","SOLF0:USTF0",1745397304860,67.30957605,151.68,151.67,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745397305863,67.30957605,151.68,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745397306560,67.30957605,151.68,151.67,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745397306761,73.90097605,151.68,151.65,0.04482164]
["bitfinex-derivatives","SOLF0:USTF0",1745397307260,73.90097605,151.68,151.65,6.63722164]
["bitfinex-derivatives","SOLF0:USTF0",1745397307565,5.26335952,151.66,151.65,0.04482164]
["bitfinex-derivatives","SOLF0:USTF0",1745397308765,5.26335952,151.66,151.65,6.63742164]
["bitfinex-derivatives","SOLF0:USTF0",1745397309162,62.04621653,151.68,151.65,6.63742164]
["bitfinex-derivatives","SOLF0:USTF0",1745397309163,62.04621653,151.68,151.65,0.04482164]
["bitfinex-derivatives","SOLF0:USTF0",1745397309358,67.30957605,151.68,151.65,0.04482164]
["bitfinex-derivatives","SOLF0:USTF0",1745397309669,73.90087605,151.68,151.65,0.04482164]
["bitfinex-derivatives","SOLF0:USTF0",1745397309868,67.30957605,151.68,151.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745397310060,67.30957605,151.68,151.65,0.04482164]
["bitfinex-derivatives","SOLF0:USTF0",1745397310263,73.90117605,151.68,151.65,0.04482164]
["bitfinex-derivatives","SOLF0:USTF0",1745397310464,5.26335952,151.66,151.56,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745397310664,5.26335952,151.64,151.58,5.26335952]
["bitfinex-derivatives","SOLF0:USTF0",1745397311463,5.26335952,151.64,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745397311669,5.26335952,151.64,151.58,5.26335952]
["bitfinex-derivatives","SOLF0:USTF0",1745397311864,0.04590497,151.63,151.58,5.26335952]
["bitfinex-derivatives","SOLF0:USTF0",1745397312170,0.04590497,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745397312370,0.04590497,151.63,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397312770,0.04590497,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745397313466,0.04590497,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745397313770,0.04590497,151.63,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397313967,0.04590497,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745397314473,0.04590497,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745397314870,0.04590497,151.63,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397315074,0.04590497,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745397316467,0.04590497,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745397316874,0.04590497,151.63,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397317779,0.04590497,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745397317981,0.04590497,151.63,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397318375,0.04590497,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745397324086,5.30926449,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745397324990,5.30926449,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745397325391,5.30926449,151.63,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397325586,5.30926449,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745397325789,5.30926449,151.63,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397326089,5.30926449,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745397326285,5.30926449,151.63,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397326990,5.30926449,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745397327492,11.90276449,151.63,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397327692,11.90276449,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745397328294,5.30926449,151.63,151.61,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745397328791,11.90286449,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745397329194,5.30926449,151.63,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397329692,11.90286449,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745397329894,5.26335952,151.61,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745397332493,5.26335952,151.61,151.59,6.64232396]
["bitfinex-derivatives","SOLF0:USTF0",1745397332698,5.26335952,151.61,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397333101,5.26335952,151.61,151.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745397343402,0.04590497,151.63,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745397343602,0.04590497,151.63,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397343802,5.26335952,151.62,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397343999,5.26335952,151.62,151.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745397344602,5.26335952,151.62,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397344795,5.26335952,151.6,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397346405,5.26335952,151.6,151.59,6.64252396]
["bitfinex-derivatives","SOLF0:USTF0",1745397348806,5.26335952,151.6,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397350306,5.26335952,151.6,151.59,6.64252396]
["bitfinex-derivatives","SOLF0:USTF0",1745397350904,5.26335952,151.61,151.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745397351907,67.26335952,151.61,151.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745397352306,5.26335952,151.61,151.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745397352808,5.26335952,151.61,151.59,6.64222396]
["bitfinex-derivatives","SOLF0:USTF0",1745397353007,5.26335952,151.61,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397353211,5.26335952,151.61,151.59,6.64232396]
["bitfinex-derivatives","SOLF0:USTF0",1745397354109,5.26335952,151.61,151.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745397354406,5.26335952,151.61,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397354608,5.26335952,151.61,151.59,6.64232396]
["bitfinex-derivatives","SOLF0:USTF0",1745397354908,5.26335952,151.61,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397355209,5.26335952,151.61,151.59,6.64232396]
["bitfinex-derivatives","SOLF0:USTF0",1745397355404,62.0,151.6,151.59,6.64232396]
["bitfinex-derivatives","SOLF0:USTF0",1745397355608,5.26335952,151.61,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397355903,5.30926449,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745397356210,5.30926449,151.63,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397356510,5.30926449,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745397356906,0.04590497,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745397357104,5.30926449,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745397358516,67.30926449,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745397358708,5.26335952,151.62,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745397359410,5.26335952,151.62,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745397360007,11.85755952,151.62,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397360212,5.26335952,151.6,151.59,6.64222396]
["bitfinex-derivatives","SOLF0:USTF0",1745397362008,5.26335952,151.6,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397362514,11.85815952,151.6,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397363214,5.26335952,151.6,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397368315,5.26335952,151.6,151.59,6.64252396]
["bitfinex-derivatives","SOLF0:USTF0",1745397369221,25.92,151.61,151.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745397369419,31.18335952,151.61,151.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745397369917,31.18335952,151.61,151.59,6.64232396]
["bitfinex-derivatives","SOLF0:USTF0",1745397370822,37.77775952,151.61,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397371120,31.18335952,151.61,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397371522,6.5948,151.6,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397372819,37.77795952,151.61,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397375118,6.5948,151.6,151.59,0.04732396]
["bitfinex-derivatives","SOLF0:USTF0",1745397375419,6.5948,151.6,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745397375617,5.26335952,151.58,151.52,29.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745397376323,5.26335952,151.58,151.57,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745397380732,6.5961,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745397380923,5.26335952,151.55,151.51,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745397381127,5.26335952,151.53,151.52,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745397382324,0.04319143,151.54,151.51,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745397383233,0.04319143,151.54,151.51,8.05537494]
["bitfinex-derivatives","SOLF0:USTF0",1745397383732,0.04319143,151.54,151.53,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745397383933,62.04319143,151.54,151.53,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745397386034,0.04319143,151.54,151.53,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745397395537,62.04319143,151.54,151.53,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745397397433,62.04319143,151.54,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745397397638,5.26335952,151.53,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745397397829,5.26335952,151.66,151.52,420.86335952]
["bitfinex-derivatives","SOLF0:USTF0",1745397398027,5.26335952,151.64,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745397398238,5.04157381,151.76,151.63,31.18335952]
["bitfinex-derivatives","SOLF0:USTF0",1745397398439,5.26335952,151.7,151.63,31.18335952]
["bitfinex-derivatives","SOLF0:USTF0",1745397398638,5.26335952,151.7,151.64,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745397399238,0.04994496,151.69,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745397399633,0.04994496,151.69,151.65,0.04271031]
["bitfinex-derivatives","SOLF0:USTF0",1745397400437,0.04994496,151.69,151.68,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745397400741,62.04994496,151.69,151.68,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745397401334,62.04994496,151.69,151.65,0.04271031]
["bitfinex-derivatives","SOLF0:USTF0",1745397401539,5.26335952,151.68,151.65,0.04271031]
["bitfinex-derivatives","SOLF0:USTF0",1745397402340,5.26335952,151.68,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745397403842,0.04994496,151.69,151.68,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745397405442,62.04994496,151.69,151.68,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745397414349,62.04994496,151.69,151.65,0.04271031]
["bitfinex-derivatives","SOLF0:USTF0",1745397414544,5.26335952,151.68,151.65,0.04271031]
["bitfinex-derivatives","SOLF0:USTF0",1745397415245,5.26335952,151.68,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745397417543,62.04994496,151.69,151.68,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745397418049,0.04994496,151.69,151.68,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745397420747,0.04994496,151.69,151.68,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745397426055,25.92,151.74,151.68,31.14335952]
["bitfinex-derivatives","SOLF0:USTF0",1745397426056,5.26335952,151.74,151.68,31.14335952]
["bitfinex-derivatives","SOLF0:USTF0",1745397426762,5.26335952,151.74,151.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745397427853,5.30535645,151.75,151.74,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745397428251,5.30535645,151.75,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745397428452,5.26335952,151.73,151.68,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745397428862,5.26335952,151.73,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745397429058,62.0,151.72,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745397429560,62.0,151.72,151.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745397429965,62.0,151.72,151.65,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1745397430158,62.0,151.72,151.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745397430656,62.0,151.72,151.66,31.14335952]
["bitfinex-derivatives","SOLF0:USTF0",1745397430853,62.0,151.72,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745397431263,62.0,151.72,151.66,31.14335952]
["bitfinex-derivatives","SOLF0:USTF0",1745397432064,62.0,151.72,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745397432362,62.0,151.72,151.66,31.14335952]
["bitfinex-derivatives","SOLF0:USTF0",1745397432664,62.0,151.72,151.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745397435466,5.30573812,151.73,151.72,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745397437973,5.30573812,151.73,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745397438578,62.0,151.72,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745397440367,5.30573812,151.73,151.72,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745397441276,67.30573812,151.73,151.72,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745397441877,67.30573812,151.73,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745397443280,67.30573812,151.73,151.7,6.6402849]
["bitfinex-derivatives","SOLF0:USTF0",1745397443476,5.26335952,151.71,151.7,0.0500849]
["bitfinex-derivatives","SOLF0:USTF0",1745397443775,5.26335952,151.71,151.61,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745397443978,5.26335952,151.66,151.61,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745397444375,5.26335952,151.66,151.65,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745397445574,5.31388633,151.67,151.66,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745397445778,0.05052681,151.67,151.66,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745397447584,0.05052681,151.67,151.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745397447884,0.05052681,151.67,151.64,0.05011531]
["bitfinex-derivatives","SOLF0:USTF0",1745397448079,0.05052681,151.67,151.66,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745397448279,0.05052681,151.67,151.64,0.05011531]
["bitfinex-derivatives","SOLF0:USTF0",1745397448474,5.26335952,151.66,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745397448675,0.05052681,151.67,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745397448978,0.05052681,151.67,151.64,0.05011531]
["bitfinex-derivatives","SOLF0:USTF0",1745397449183,0.05052681,151.67,151.66,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745397452285,6.589,151.74,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745397452585,5.26335952,151.73,151.68,31.12335952]
["bitfinex-derivatives","SOLF0:USTF0",1745397452986,5.26335952,151.73,151.68,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745397453283,5.26335952,151.73,151.72,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745397454189,5.30819303,151.74,151.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745397454388,0.04483351,151.74,151.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745397454589,5.30819303,151.74,151.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745397455489,67.30819303,151.74,151.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745397455790,62.04483351,151.74,151.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745397455990,0.04483351,151.74,151.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745397460001,0.04483351,151.74,151.72,25.90328668]
["bitfinex-derivatives","SOLF0:USTF0",1745397460393,0.04483351,151.74,151.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745397468298,0.04483351,151.74,151.72,32.49268668]
["bitfinex-derivatives","SOLF0:USTF0",1745397468494,0.04483351,151.74,151.72,25.90328668]
["bitfinex-derivatives","SOLF0:USTF0",1745397468797,0.04483351,151.74,151.72,0.04328668]
["bitfinex-derivatives","SOLF0:USTF0",1745397468997,0.04483351,151.74,151.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745397469400,0.04483351,151.74,151.72,0.04328668]
["bitfinex-derivatives","SOLF0:USTF0",1745397469599,0.04483351,151.74,151.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745397474803,5.26335952,151.8,151.72,5.3066462]
["bitfinex-derivatives","SOLF0:USTF0",1745397474995,6.5866,151.79,151.74,5.26335952]
["bitfinex-derivatives","SOLF0:USTF0",1745397475402,6.5866,151.79,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745397475902,6.63567541,151.79,151.76,6.62913404]
["bitfinex-derivatives","SOLF0:USTF0",1745397476102,0.04907541,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745397477504,0.04907541,151.79,151.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745397477703,0.04907541,151.79,151.76,5.30489356]
["bitfinex-derivatives","SOLF0:USTF0",1745397477901,0.04907541,151.79,151.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745397480408,0.04907541,151.79,151.78,11.85035952]
["bitfinex-derivatives","SOLF0:USTF0",1745397481005,7.8601,151.86,151.78,31.08335952]
["bitfinex-derivatives","SOLF0:USTF0",1745397481208,7.8601,151.86,151.82,5.26335952]
["bitfinex-derivatives","SOLF0:USTF0",1745397481503,31.08335952,151.88,151.84,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745397481898,31.08335952,151.88,151.82,5.26335952]
["bitfinex-derivatives","SOLF0:USTF0",1745397482103,31.08335952,151.88,151.84,5.3081986]
["bitfinex-derivatives","SOLF0:USTF0",1745397482299,5.26335952,151.88,151.84,5.3081986]
["bitfinex-derivatives","SOLF0:USTF0",1745397482706,12.80095952,151.9,151.84,5.3081986]
["bitfinex-derivatives","SOLF0:USTF0",1745397482906,5.26335952,151.9,151.86,5.26335952]
["bitfinex-derivatives","SOLF0:USTF0",1745397483110,3.7969,151.91,151.86,5.26335952]
["bitfinex-derivatives","SOLF0:USTF0",1745397483306,5.26335952,151.92,151.86,5.26335952]
["bitfinex-derivatives","SOLF0:USTF0",1745397483506,0.04254434,151.9,151.86,5.26335952]
["bitfinex-derivatives","SOLF0:USTF0",1745397483702,0.04254434,151.9,151.89,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745397483909,5.26335952,151.93,151.88,5.26335952]
["bitfinex-derivatives","SOLF0:USTF0",1745397484102,5.26335952,151.89,151.86,25.86906689]
["bitfinex-derivatives","SOLF0:USTF0",1745397484408,5.26335952,151.89,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745397484611,5.26335952,151.89,151.86,0.04906689]
["bitfinex-derivatives","SOLF0:USTF0",1745397485308,5.26335952,151.87,151.86,0.04906689]
["bitfinex-derivatives","SOLF0:USTF0",1745397486328,5.26335952,151.89,151.86,0.04906689]
["bitfinex-derivatives","SOLF0:USTF0",1745397486711,5.26335952,151.89,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745397486913,5.31079441,151.89,151.87,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745397487415,5.31079441,151.89,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745397487613,0.04743489,151.89,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745397487809,0.04743489,151.89,151.86,0.04906689]
["bitfinex-derivatives","SOLF0:USTF0",1745397488016,0.04743489,151.89,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745397490119,8.1930113,151.94,151.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745397490620,8.1930113,151.92,151.87,32.3828]
["bitfinex-derivatives","SOLF0:USTF0",1745397490820,8.1930113,151.92,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745397491119,6.5816,151.91,151.87,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745397491319,8.1930113,151.92,151.88,0.04193543]
["bitfinex-derivatives","SOLF0:USTF0",1745397491519,8.1930113,151.9,151.78,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1745397491720,8.1930113,151.83,151.77,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745397492020,8.1930113,151.85,151.77,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745397492216,62.0,151.84,151.77,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745397492715,0.04981478,151.82,151.79,0.04290352]
["bitfinex-derivatives","SOLF0:USTF0",1745397493419,0.04981478,151.82,151.79,6.62940352]
["bitfinex-derivatives","SOLF0:USTF0",1745397493616,6.63531478,151.82,151.79,0.04290352]
["bitfinex-derivatives","SOLF0:USTF0",1745397494315,6.63531478,151.82,151.79,6.62910352]
["bitfinex-derivatives","SOLF0:USTF0",1745397494316,0.04981478,151.82,151.79,6.62910352]
["bitfinex-derivatives","SOLF0:USTF0",1745397494616,0.04981478,151.82,151.79,0.04290352]
["bitfinex-derivatives","SOLF0:USTF0",1745397495522,8.1930113,151.81,151.79,0.04290352]
["bitfinex-derivatives","SOLF0:USTF0",1745397495912,62.0,151.8,151.79,0.04290352]
["bitfinex-derivatives","SOLF0:USTF0",1745397496623,68.5861,151.8,151.79,0.04290352]
["bitfinex-derivatives","SOLF0:USTF0",1745397496821,62.0,151.8,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745397497023,8.1930113,151.79,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745397497923,8.1930113,151.79,151.76,6.63496802]
["bitfinex-derivatives","SOLF0:USTF0",1745397498121,14.7798113,151.79,151.76,0.04726802]
["bitfinex-derivatives","SOLF0:USTF0",1745397498322,8.1930113,151.77,151.76,0.04726802]
["bitfinex-derivatives","SOLF0:USTF0",1745397498722,14.7804113,151.77,151.76,0.04726802]
["bitfinex-derivatives","SOLF0:USTF0",1745397499122,8.1930113,151.77,151.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745397499418,8.1930113,151.77,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745397499723,8.1930113,151.77,151.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745397499917,0.04366912,151.78,151.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745397500421,0.04366912,151.78,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397500621,0.04366912,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745397500926,0.04366912,151.78,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397501232,0.04366912,151.78,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745397502626,0.04366912,151.78,151.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745397502935,0.04366912,151.78,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397503125,0.04366912,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745397503429,0.04366912,151.78,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397503728,8.1930113,151.77,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397503931,8.1930113,151.75,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397505230,8.1930113,151.75,151.73,6.63190579]
["bitfinex-derivatives","SOLF0:USTF0",1745397505430,33.9730113,151.77,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397505632,0.04366912,151.78,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397506431,0.04366912,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745397507634,0.04366912,151.78,151.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745397509026,0.04366912,151.78,151.73,3.91020579]
["bitfinex-derivatives","SOLF0:USTF0",1745397509834,0.04366912,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745397510029,8.1930113,151.77,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397510430,8.1930113,151.75,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397510937,14.7814113,151.75,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397511134,8.1930113,151.75,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397511534,14.7814113,151.75,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397512337,8.1930113,151.75,151.73,6.63210579]
["bitfinex-derivatives","SOLF0:USTF0",1745397513333,8.1930113,151.75,151.74,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745397513535,8.1930113,151.75,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397514539,8.1930113,151.75,151.73,6.63190579]
["bitfinex-derivatives","SOLF0:USTF0",1745397515442,0.04366912,151.78,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397515840,0.04366912,151.78,151.73,25.84300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397516141,0.04366912,151.78,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745397516439,0.04366912,151.78,151.73,25.84300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397516634,0.04366912,151.78,151.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745397517341,0.04366912,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745397517738,0.04366912,151.78,151.73,25.84300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397519238,8.1930113,151.77,151.73,25.84300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397519438,8.1930113,151.77,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397520447,8.1930113,151.75,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397520643,14.7816113,151.75,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397520947,8.1930113,151.75,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397521146,8.1930113,151.75,151.73,6.63170579]
["bitfinex-derivatives","SOLF0:USTF0",1745397523142,8.1930113,151.75,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397523646,62.0,151.74,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397524848,62.0,151.74,151.73,6.63220579]
["bitfinex-derivatives","SOLF0:USTF0",1745397526049,62.0,151.74,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397526848,62.0,151.74,151.73,6.63220579]
["bitfinex-derivatives","SOLF0:USTF0",1745397528853,62.0,151.74,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397529757,62.0,151.74,151.73,6.63220579]
["bitfinex-derivatives","SOLF0:USTF0",1745397529960,62.0,151.74,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397532456,62.0,151.74,151.73,6.63220579]
["bitfinex-derivatives","SOLF0:USTF0",1745397532657,62.0,151.74,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397535462,62.0,151.74,151.73,6.63220579]
["bitfinex-derivatives","SOLF0:USTF0",1745397537162,62.0,151.74,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397538062,68.5887,151.74,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397538262,62.0,151.74,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397538962,68.5887,151.74,151.73,0.04300579]
["bitfinex-derivatives","SOLF0:USTF0",1745397539259,87.76,151.74,151.64,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745397539459,8.1930113,151.71,151.64,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745397539663,14.7834113,151.71,151.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745397539864,8.1930113,151.71,151.64,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745397540263,0.04315284,151.69,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745397540462,0.04315284,151.69,151.66,0.05024079]
["bitfinex-derivatives","SOLF0:USTF0",1745397540762,0.04315284,151.69,151.68,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745397541964,0.04315284,151.69,151.67,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745397542365,0.04315284,151.69,151.66,0.05024079]
["bitfinex-derivatives","SOLF0:USTF0",1745397542662,14.82716414,151.69,151.66,6.64224079]
["bitfinex-derivatives","SOLF0:USTF0",1745397543464,8.23616414,151.69,151.66,0.05024079]
["bitfinex-derivatives","SOLF0:USTF0",1745397544658,8.23616414,151.69,151.68,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745397544863,0.04315284,151.69,151.68,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745397547262,5.30282865,151.69,151.68,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745397549265,5.30282865,151.69,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745397549666,5.30282865,151.69,151.66,0.05024079]
["bitfinex-derivatives","SOLF0:USTF0",1745397549866,5.30282865,151.69,151.68,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745397550569,5.30282865,151.69,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745397550864,5.30282865,151.69,151.66,0.05024079]
["bitfinex-derivatives","SOLF0:USTF0",1745397551369,5.30282865,151.69,151.68,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745397552269,5.30282865,151.69,151.66,0.05024079]
["bitfinex-derivatives","SOLF0:USTF0",1745397552466,5.25967581,151.67,151.66,0.05024079]
["bitfinex-derivatives","SOLF0:USTF0",1745397552767,5.25967581,151.67,151.66,6.64224079]
["bitfinex-derivatives","SOLF0:USTF0",1745397554366,5.25967581,151.67,151.66,0.05024079]
["bitfinex-derivatives","SOLF0:USTF0",1745397555368,5.25967581,151.67,151.66,6.64244079]
["bitfinex-derivatives","SOLF0:USTF0",1745397555868,5.25967581,151.67,151.66,0.05024079]
["bitfinex-derivatives","SOLF0:USTF0",1745397556768,5.25967581,151.67,151.66,6.64244079]
["bitfinex-derivatives","SOLF0:USTF0",1745397557368,67.25967581,151.67,151.66,6.64244079]
["bitfinex-derivatives","SOLF0:USTF0",1745397559067,73.85147581,151.67,151.61,29.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745397559267,5.25967581,151.64,151.61,29.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745397559770,5.25967581,151.64,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745397560471,5.25967581,151.64,151.62,0.04644337]
["bitfinex-derivatives","SOLF0:USTF0",1745397560769,11.85287581,151.64,151.62,0.04644337]
["bitfinex-derivatives","SOLF0:USTF0",1745397561274,6.5935,151.63,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745397561472,5.25967581,151.61,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745397561973,5.25967581,151.61,151.59,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745397562168,5.25967581,151.6,151.57,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1745397562369,5.25967581,151.58,151.57,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745397562572,5.25967581,151.58,151.57,6.64360655]
["bitfinex-derivatives","SOLF0:USTF0",1745397568976,5.25967581,151.58,151.57,0.04750655]
["bitfinex-derivatives","SOLF0:USTF0",1745397569577,5.25967581,151.58,151.57,6.64360655]
["bitfinex-derivatives","SOLF0:USTF0",1745397570579,5.25967581,151.58,151.57,0.04750655]
["bitfinex-derivatives","SOLF0:USTF0",1745397570980,5.25967581,151.58,151.52,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745397571179,5.25967581,151.56,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745397571381,5.25967581,151.56,151.52,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745397571676,5.25967581,151.56,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745397571987,5.25967581,151.56,151.5,5.25967581]
["bitfinex-derivatives","SOLF0:USTF0",1745397572183,5.25967581,151.56,151.53,0.04414161]
["bitfinex-derivatives","SOLF0:USTF0",1745397573281,5.25967581,151.56,151.55,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745397573479,0.05015439,151.57,151.53,0.04414161]
["bitfinex-derivatives","SOLF0:USTF0",1745397574075,0.05015439,151.57,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745397574874,62.05015439,151.57,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745397575881,0.05015439,151.57,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745397576184,0.05015439,151.57,151.56,11.85617581]
["bitfinex-derivatives","SOLF0:USTF0",1745397576573,522.26,151.65,151.56,5.25967581]
["bitfinex-derivatives","SOLF0:USTF0",1745397576775,31.01967581,151.64,151.58,5.25967581]
["bitfinex-derivatives","SOLF0:USTF0",1745397577175,5.25967581,151.62,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745397577380,5.25967581,151.62,151.56,5.25967581]
["bitfinex-derivatives","SOLF0:USTF0",1745397577685,5.25967581,151.62,151.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745397578781,0.04323598,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745397578981,62.04323598,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745397579580,0.04323598,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745397582585,62.04323598,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745397585988,62.04323598,151.63,151.61,6.64245606]
["bitfinex-derivatives","SOLF0:USTF0",1745397586688,62.04323598,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745397586891,62.04323598,151.63,151.61,0.04825606]
["bitfinex-derivatives","SOLF0:USTF0",1745397587292,62.04323598,151.63,151.61,6.64235606]
["bitfinex-derivatives","SOLF0:USTF0",1745397587486,62.04323598,151.63,151.61,0.04825606]
["bitfinex-derivatives","SOLF0:USTF0",1745397588391,62.04323598,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745397604407,5.26258217,151.67,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745397604604,5.26258217,151.67,151.66,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745397604807,31.00258217,151.69,151.63,5.26258217]
["bitfinex-derivatives","SOLF0:USTF0",1745397605010,5.26258217,151.69,151.68,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745397605406,5.26258217,151.69,151.63,9.12378217]
["bitfinex-derivatives","SOLF0:USTF0",1745397605613,0.04295623,151.68,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745397605913,5.3055384,151.68,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745397606209,0.04295623,151.68,151.67,11.85408217]
["bitfinex-derivatives","SOLF0:USTF0",1745397606415,30.98258217,151.75,151.67,5.26258217]
["bitfinex-derivatives","SOLF0:USTF0",1745397606617,5.26258217,151.75,151.69,5.26258217]
["bitfinex-derivatives","SOLF0:USTF0",1745397607415,62.0,151.74,151.69,5.26258217]
["bitfinex-derivatives","SOLF0:USTF0",1745397607615,62.04456627,151.74,151.7,0.04717462]
["bitfinex-derivatives","SOLF0:USTF0",1745397608218,62.04456627,151.74,151.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745397608513,0.04456627,151.74,151.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745397608719,0.04456627,151.74,151.73,11.85178217]
["bitfinex-derivatives","SOLF0:USTF0",1745397610113,0.04456627,151.74,151.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745397610514,5.30714844,151.74,151.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745397610910,5.30714844,151.74,151.7,25.76717462]
["bitfinex-derivatives","SOLF0:USTF0",1745397611116,5.26258217,151.72,151.7,25.76717462]
["bitfinex-derivatives","SOLF0:USTF0",1745397611316,62.0,151.71,151.7,0.04717462]
["bitfinex-derivatives","SOLF0:USTF0",1745397611712,62.0,151.71,151.7,6.63767462]
["bitfinex-derivatives","SOLF0:USTF0",1745397614523,5.30714844,151.74,151.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745397614926,0.04456627,151.74,151.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745397615526,0.04456627,151.74,151.73,11.85178217]
["bitfinex-derivatives","SOLF0:USTF0",1745397615725,5.26258217,151.77,151.76,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745397617325,0.04694106,151.78,151.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745397617527,62.04694106,151.78,151.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745397622333,62.04694106,151.78,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745397623333,62.04694106,151.78,151.75,0.05023779]
["bitfinex-derivatives","SOLF0:USTF0",1745397624339,68.63434106,151.78,151.75,6.63843779]
["bitfinex-derivatives","SOLF0:USTF0",1745397625136,6.5875,151.77,151.75,6.63843779]
["bitfinex-derivatives","SOLF0:USTF0",1745397625436,62.04694106,151.78,151.75,6.63843779]
["bitfinex-derivatives","SOLF0:USTF0",1745397625839,68.63414106,151.78,151.75,6.63843779]
["bitfinex-derivatives","SOLF0:USTF0",1745397626037,62.04694106,151.78,151.75,0.05023779]
["bitfinex-derivatives","SOLF0:USTF0",1745397626333,6.5875,151.77,151.75,0.05023779]
["bitfinex-derivatives","SOLF0:USTF0",1745397626529,62.04694106,151.78,151.75,0.05023779]
["bitfinex-derivatives","SOLF0:USTF0",1745397626728,62.04694106,151.78,151.75,6.63833779]
["bitfinex-derivatives","SOLF0:USTF0",1745397627240,68.63424106,151.78,151.75,6.63833779]
["bitfinex-derivatives","SOLF0:USTF0",1745397627442,62.04694106,151.78,151.75,0.05023779]
["bitfinex-derivatives","SOLF0:USTF0",1745397627735,6.5875,151.77,151.75,0.05023779]
["bitfinex-derivatives","SOLF0:USTF0",1745397628137,70.25563156,151.78,151.75,0.05023779]
["bitfinex-derivatives","SOLF0:USTF0",1745397628440,8.2086905,151.76,151.68,29.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745397628637,8.2086905,151.72,151.68,32.271]
["bitfinex-derivatives","SOLF0:USTF0",1745397628944,6.59,151.71,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745397629141,8.2086905,151.72,151.69,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745397629442,14.7985905,151.72,151.69,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745397629740,8.25629032,151.72,151.69,0.04462235]
["bitfinex-derivatives","SOLF0:USTF0",1745397629938,6.5905,151.7,151.69,0.04462235]
["bitfinex-derivatives","SOLF0:USTF0",1745397630138,14.7991905,151.7,151.69,0.04462235]
["bitfinex-derivatives","SOLF0:USTF0",1745397632841,76.7991905,151.7,151.69,0.04462235]
["bitfinex-derivatives","SOLF0:USTF0",1745397634745,6.5913,151.69,151.62,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745397635949,0.0490099,151.67,151.66,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745397640350,0.0490099,151.67,151.64,6.63517291]
["bitfinex-derivatives","SOLF0:USTF0",1745397640645,5.26045517,151.66,151.64,0.04227291]
["bitfinex-derivatives","SOLF0:USTF0",1745397641040,6.5926,151.65,151.64,0.04227291]
["bitfinex-derivatives","SOLF0:USTF0",1745397641740,11.85285517,151.66,151.64,0.04227291]
["bitfinex-derivatives","SOLF0:USTF0",1745397644253,6.5926,151.65,151.64,0.04227291]
["bitfinex-derivatives","SOLF0:USTF0",1745397644854,6.5932,151.64,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745397645051,5.26045517,151.62,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745397647649,11.85465517,151.62,151.6,0.04238253]
["bitfinex-derivatives","SOLF0:USTF0",1745397648654,5.26045517,151.62,151.6,0.04238253]
["bitfinex-derivatives","SOLF0:USTF0",1745397649158,5.26045517,151.62,151.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745397649353,5.26045517,151.62,151.6,0.04238253]
["bitfinex-derivatives","SOLF0:USTF0",1745397649749,0.04192491,151.63,151.6,0.04238253]
["bitfinex-derivatives","SOLF0:USTF0",1745397650456,0.04192491,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745397652860,0.04192491,151.63,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745397653561,0.04192491,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745397653960,0.04192491,151.63,151.6,0.04238253]
["bitfinex-derivatives","SOLF0:USTF0",1745397654861,0.04192491,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745397658058,8.2227521,151.71,151.6,13.23198253]
["bitfinex-derivatives","SOLF0:USTF0",1745397658361,8.2227521,151.71,151.61,8.2227521]
["bitfinex-derivatives","SOLF0:USTF0",1745397658556,8.2227521,151.71,151.62,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745397658757,8.2227521,151.71,151.63,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745397659164,0.04467795,151.69,151.67,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745397660464,0.04467795,151.69,151.67,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745397661066,62.0,151.68,151.67,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745397662570,0.04467795,151.69,151.68,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745397664865,33.8827521,151.75,151.73,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745397665070,25.66,151.75,151.73,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745397665573,62.0,151.74,151.73,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745397668077,0.04460856,151.75,151.74,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745397668275,33.8827521,151.81,151.72,0.04729136]
["bitfinex-derivatives","SOLF0:USTF0",1745397668470,6.5864,151.8,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745397668869,6.5864,151.8,151.71,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745397669076,6.5864,151.8,151.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745397669375,6.63050971,151.8,151.77,6.63655147]
["bitfinex-derivatives","SOLF0:USTF0",1745397669874,6.5866,151.79,151.77,0.04915147]
["bitfinex-derivatives","SOLF0:USTF0",1745397670873,62.0,151.78,151.77,0.04915147]
["bitfinex-derivatives","SOLF0:USTF0",1745397671674,62.0,151.78,151.71,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745397671974,8.2227521,151.75,151.68,33.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745397672174,14.8112521,151.75,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745397672774,8.26944257,151.75,151.71,0.04881395]
["bitfinex-derivatives","SOLF0:USTF0",1745397673375,8.26944257,151.75,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745397673677,0.04669047,151.75,151.71,0.04881395]
["bitfinex-derivatives","SOLF0:USTF0",1745397673975,7.29429047,151.77,151.71,0.04881395]
["bitfinex-derivatives","SOLF0:USTF0",1745397674775,7.29429047,151.77,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745397675076,62.0,151.76,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745397675477,62.0,151.76,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745397675676,62.0,151.76,151.71,0.04881395]
["bitfinex-derivatives","SOLF0:USTF0",1745397676077,62.0,151.76,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745397677277,62.0,151.76,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745397677679,62.0,151.76,151.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745397677877,62.0,151.76,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745397678780,62.0,151.76,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745397680274,70.2227521,151.76,151.71,0.04881395]
["bitfinex-derivatives","SOLF0:USTF0",1745397680574,8.2227521,151.74,151.71,0.04881395]
["bitfinex-derivatives","SOLF0:USTF0",1745397681580,8.2227521,151.74,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745397681880,33.8427521,151.76,151.71,0.04881395]
["bitfinex-derivatives","SOLF0:USTF0",1745397682280,33.8427521,151.76,151.74,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745397682585,0.042733,151.77,151.71,0.04881395]
["bitfinex-derivatives","SOLF0:USTF0",1745397682788,0.042733,151.77,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745397683681,62.0,151.76,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745397688689,0.042733,151.77,151.76,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745397689485,0.042733,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745397689881,0.042733,151.77,151.74,0.04688731]
["bitfinex-derivatives","SOLF0:USTF0",1745397690096,8.2227521,151.76,151.74,0.04688731]
["bitfinex-derivatives","SOLF0:USTF0",1745397690392,14.8109521,151.76,151.74,0.04688731]
["bitfinex-derivatives","SOLF0:USTF0",1745397690984,8.2227521,151.76,151.74,0.04688731]
["bitfinex-derivatives","SOLF0:USTF0",1745397691189,6.630233,151.77,151.74,0.04688731]
["bitfinex-derivatives","SOLF0:USTF0",1745397691396,6.630233,151.77,151.74,6.63548731]
["bitfinex-derivatives","SOLF0:USTF0",1745397691695,62.0,151.75,151.74,6.63548731]
["bitfinex-derivatives","SOLF0:USTF0",1745397693598,62.0,151.75,151.74,0.04688731]
["bitfinex-derivatives","SOLF0:USTF0",1745397696098,68.5883,151.75,151.74,0.04688731]
["bitfinex-derivatives","SOLF0:USTF0",1745397699902,6.5895,151.73,151.69,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745397700098,6.5895,151.73,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745397700701,6.5896,151.72,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745397700901,62.0,151.75,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745397701200,0.04778974,151.72,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745397702302,0.04778974,151.72,151.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745397702701,0.04778974,151.72,151.69,0.04709011]
["bitfinex-derivatives","SOLF0:USTF0",1745397703197,5.25721138,151.71,151.69,0.04709011]
["bitfinex-derivatives","SOLF0:USTF0",1745397704103,6.5905,151.7,151.69,0.04709011]
["bitfinex-derivatives","SOLF0:USTF0",1745397704903,5.25721138,151.71,151.69,0.04709011]
["bitfinex-derivatives","SOLF0:USTF0",1745397705306,0.04778974,151.72,151.69,0.04709011]
["bitfinex-derivatives","SOLF0:USTF0",1745397706105,0.04778974,151.72,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745397706905,0.04778974,151.72,151.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745397708206,0.04778974,151.72,151.69,0.04709011]
["bitfinex-derivatives","SOLF0:USTF0",1745397709607,0.04778974,151.72,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745397710610,0.04778974,151.72,151.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745397711108,0.04778974,151.72,151.69,0.04709011]
["bitfinex-derivatives","SOLF0:USTF0",1745397711610,360.0,151.82,151.7,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745397711810,33.79595601,151.82,151.7,41.61785601]
["bitfinex-derivatives","SOLF0:USTF0",1745397712006,40.38135601,151.82,151.72,8.21595601]
["bitfinex-derivatives","SOLF0:USTF0",1745397712209,32.1654,151.82,151.72,8.21595601]
["bitfinex-derivatives","SOLF0:USTF0",1745397712611,33.79595601,151.82,151.72,8.21595601]
["bitfinex-derivatives","SOLF0:USTF0",1745397712812,33.79595601,151.82,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745397713007,0.04498845,151.79,151.75,0.04652005]
["bitfinex-derivatives","SOLF0:USTF0",1745397713406,0.04498845,151.79,151.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745397713711,0.04498845,151.79,151.75,0.04652005]
["bitfinex-derivatives","SOLF0:USTF0",1745397714011,0.04498845,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745397714511,0.04498845,151.79,151.75,0.04652005]
["bitfinex-derivatives","SOLF0:USTF0",1745397714512,0.04498845,151.79,151.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745397714711,62.04498845,151.79,151.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745397715212,62.04498845,151.79,151.75,0.04652005]
["bitfinex-derivatives","SOLF0:USTF0",1745397715510,62.04498845,151.79,151.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745397717113,0.04498845,151.79,151.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745397717315,530.27595601,151.84,151.75,0.04652005]
["bitfinex-derivatives","SOLF0:USTF0",1745397717316,25.58,151.85,151.75,8.26247606]
["bitfinex-derivatives","SOLF0:USTF0",1745397717613,25.58,151.85,151.75,8.21595601]
["bitfinex-derivatives","SOLF0:USTF0",1745397717821,6.5847,151.84,151.76,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745397718316,32.1641,151.85,151.76,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745397718515,0.04845438,151.82,151.78,0.04346733]
["bitfinex-derivatives","SOLF0:USTF0",1745397718814,0.04845438,151.82,151.78,25.62346733]
["bitfinex-derivatives","SOLF0:USTF0",1745397720114,62.0,151.81,151.8,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745397721315,0.04845438,151.82,151.81,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745397721512,0.04845438,151.82,151.78,25.62346733]
["bitfinex-derivatives","SOLF0:USTF0",1745397722808,0.04845438,151.82,151.81,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745397723512,20.06065601,151.89,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745397723714,6.582,151.9,151.82,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745397723909,25.58,151.91,151.82,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745397724115,25.58,151.91,151.82,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745397724315,62.0,151.9,151.82,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745397724512,62.0,151.9,151.86,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745397724716,0.04921863,151.88,151.84,0.04226111]
["bitfinex-derivatives","SOLF0:USTF0",1745397725318,0.04921863,151.88,151.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745397725718,8.21595601,151.87,151.84,0.04226111]
["bitfinex-derivatives","SOLF0:USTF0",1745397726518,14.79935601,151.87,151.84,0.04226111]
["bitfinex-derivatives","SOLF0:USTF0",1745397727419,8.21595601,151.87,151.84,0.04226111]
["bitfinex-derivatives","SOLF0:USTF0",1745397727921,8.21595601,151.87,151.84,6.62636111]
["bitfinex-derivatives","SOLF0:USTF0",1745397728223,62.0,151.86,151.84,6.62636111]
["bitfinex-derivatives","SOLF0:USTF0",1745397728618,62.0,151.86,151.85,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745397730514,62.0,151.86,151.84,0.04226111]
["bitfinex-derivatives","SOLF0:USTF0",1745397730719,8.21595601,151.85,151.84,0.04226111]
["bitfinex-derivatives","SOLF0:USTF0",1745397731816,6.585,151.83,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745397732524,6.5853,151.82,151.79,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745397732927,6.63335711,151.82,151.79,6.629104]
["bitfinex-derivatives","SOLF0:USTF0",1745397733929,0.04805711,151.82,151.79,0.042604]
["bitfinex-derivatives","SOLF0:USTF0",1745397734728,0.04805711,151.82,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745397735628,0.04805711,151.82,151.79,6.628904]
["bitfinex-derivatives","SOLF0:USTF0",1745397736128,0.04805711,151.82,151.79,0.042604]
["bitfinex-derivatives","SOLF0:USTF0",1745397736327,0.04805711,151.82,151.8,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745397737029,0.04805711,151.82,151.81,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745397740527,0.04805711,151.82,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745397740732,0.04805711,151.82,151.79,0.042604]
["bitfinex-derivatives","SOLF0:USTF0",1745397741129,0.04805711,151.82,151.79,6.628904]
["bitfinex-derivatives","SOLF0:USTF0",1745397741335,5.25233416,151.8,151.79,0.042604]
["bitfinex-derivatives","SOLF0:USTF0",1745397742031,5.25233416,151.8,151.73,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745397742234,5.25233416,151.78,151.73,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745397742424,5.25233416,151.78,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745397742833,5.25233416,151.78,151.73,30.79233416]
["bitfinex-derivatives","SOLF0:USTF0",1745397743132,0.04556971,151.77,151.75,5.25233416]
["bitfinex-derivatives","SOLF0:USTF0",1745397743428,25.54,151.83,151.73,33.7447652]
["bitfinex-derivatives","SOLF0:USTF0",1745397743632,6.5843,151.85,151.75,8.2047652]
["bitfinex-derivatives","SOLF0:USTF0",1745397743828,33.7447652,151.86,151.76,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745397744032,6.5846,151.84,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745397744232,6.5846,151.84,151.77,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745397744435,6.62706971,151.84,151.8,0.04837523]
["bitfinex-derivatives","SOLF0:USTF0",1745397744632,6.62706971,151.84,151.8,6.63407523]
["bitfinex-derivatives","SOLF0:USTF0",1745397745337,6.62706971,151.84,151.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745397745836,62.0,151.83,151.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745397746038,62.0,151.83,151.8,0.04837523]
["bitfinex-derivatives","SOLF0:USTF0",1745397746237,8.2047652,151.82,151.8,0.04837523]
["bitfinex-derivatives","SOLF0:USTF0",1745397746737,14.7902652,151.82,151.8,0.04837523]
["bitfinex-derivatives","SOLF0:USTF0",1745397746937,8.2047652,151.82,151.8,0.04837523]
["bitfinex-derivatives","SOLF0:USTF0",1745397747140,6.5857,151.81,151.8,0.04837523]
["bitfinex-derivatives","SOLF0:USTF0",1745397747433,8.2047652,151.82,151.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745397747641,6.5872,151.78,151.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745397747940,8.2047652,151.8,151.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745397748140,6.5868,151.79,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745397748340,8.2047652,151.8,151.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745397748640,0.04793378,151.79,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745397749341,62.04793378,151.79,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745397750839,62.04793378,151.79,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745397752244,62.04793378,151.79,151.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745397754345,0.04793378,151.79,151.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745397754846,0.04793378,151.79,151.75,0.04826649]
["bitfinex-derivatives","SOLF0:USTF0",1745397755447,8.25269898,151.79,151.75,6.63636649]
["bitfinex-derivatives","SOLF0:USTF0",1745397756548,14.83939898,151.79,151.75,6.63636649]
["bitfinex-derivatives","SOLF0:USTF0",1745397756749,8.25269898,151.79,151.75,6.63636649]
["bitfinex-derivatives","SOLF0:USTF0",1745397757045,6.587,151.78,151.75,6.63636649]
["bitfinex-derivatives","SOLF0:USTF0",1745397757246,8.25269898,151.79,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745397757448,62.0,151.78,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745397759248,6.5879,151.76,151.75,0.04826649]
["bitfinex-derivatives","SOLF0:USTF0",1745397759450,8.2047652,151.77,151.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745397759749,6.5887,151.75,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745397760050,8.2047652,151.75,151.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745397760243,6.5894,151.73,151.69,32.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745397760442,6.5894,151.73,151.66,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745397760639,6.63714889,151.73,151.69,0.0453761]
["bitfinex-derivatives","SOLF0:USTF0",1745397760850,6.63714889,151.73,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745397761246,0.04774889,151.73,151.69,0.0453761]
["bitfinex-derivatives","SOLF0:USTF0",1745397761451,0.04774889,151.73,151.72,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745397763350,0.04774889,151.73,151.69,0.0453761]
["bitfinex-derivatives","SOLF0:USTF0",1745397763847,0.04774889,151.73,151.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745397764047,0.04774889,151.73,151.69,0.0453761]
["bitfinex-derivatives","SOLF0:USTF0",1745397764552,0.04774889,151.73,151.72,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745397765352,6.5872,151.78,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745397765852,33.7447652,151.79,151.7,29.3268]
["bitfinex-derivatives","SOLF0:USTF0",1745397765853,25.54,151.79,151.7,29.3268]
["bitfinex-derivatives","SOLF0:USTF0",1745397766154,6.5873,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745397766349,25.54,151.79,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745397766545,6.5873,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745397766851,0.04457291,151.78,151.75,0.05067805]
["bitfinex-derivatives","SOLF0:USTF0",1745397767256,25.54,151.86,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745397767445,6.5842,151.85,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745397767754,8.2047652,151.87,151.81,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745397768052,6.5851,151.83,151.78,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745397768353,0.0501969,151.82,151.81,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745397769055,0.0501969,151.82,151.79,0.04739061]
["bitfinex-derivatives","SOLF0:USTF0",1745397769457,0.0501969,151.82,151.79,6.63369061]
["bitfinex-derivatives","SOLF0:USTF0",1745397769956,0.0501969,151.82,151.79,0.04739061]
["bitfinex-derivatives","SOLF0:USTF0",1745397770259,0.0501969,151.82,151.8,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745397770556,0.0501969,151.82,151.79,0.04739061]
["bitfinex-derivatives","SOLF0:USTF0",1745397771053,0.0501969,151.82,151.81,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745397776761,0.0501969,151.82,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745397777662,6.6354969,151.82,151.79,6.63379061]
["bitfinex-derivatives","SOLF0:USTF0",1745397777962,0.0501969,151.82,151.79,0.04739061]
["bitfinex-derivatives","SOLF0:USTF0",1745397778352,0.0501969,151.82,151.79,6.63369061]
["bitfinex-derivatives","SOLF0:USTF0",1745397778557,0.0501969,151.82,151.79,0.04739061]
["bitfinex-derivatives","SOLF0:USTF0",1745397778857,8.2549621,151.82,151.79,0.04739061]
["bitfinex-derivatives","SOLF0:USTF0",1745397779052,6.5859,151.81,151.79,0.04739061]
["bitfinex-derivatives","SOLF0:USTF0",1745397779861,14.8403621,151.82,151.79,0.04739061]
["bitfinex-derivatives","SOLF0:USTF0",1745397780160,8.2549621,151.82,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745397780360,8.2549621,151.82,151.79,0.04739061]
["bitfinex-derivatives","SOLF0:USTF0",1745397780361,0.0501969,151.82,151.79,0.04739061]
["bitfinex-derivatives","SOLF0:USTF0",1745397781163,8.2549621,151.82,151.79,0.04739061]
["bitfinex-derivatives","SOLF0:USTF0",1745397781464,6.5857,151.81,151.79,0.04739061]
["bitfinex-derivatives","SOLF0:USTF0",1745397781862,8.2549621,151.82,151.79,0.04739061]
["bitfinex-derivatives","SOLF0:USTF0",1745397782059,14.8404621,151.82,151.79,0.04739061]
["bitfinex-derivatives","SOLF0:USTF0",1745397782258,0.0501969,151.82,151.79,0.04739061]
["bitfinex-derivatives","SOLF0:USTF0",1745397782962,0.0501969,151.82,151.81,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745397783357,25.52,151.87,151.79,25.56739061]
["bitfinex-derivatives","SOLF0:USTF0",1745397783562,8.2047652,151.88,151.85,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745397783762,8.2047652,151.88,151.79,33.7247652]
["bitfinex-derivatives","SOLF0:USTF0",1745397784062,8.2047652,151.88,151.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745397784254,6.5825,151.89,151.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745397784454,0.04423658,151.88,151.85,0.04686255]
["bitfinex-derivatives","SOLF0:USTF0",1745397784654,8.24900178,151.88,151.85,0.04686255]
["bitfinex-derivatives","SOLF0:USTF0",1745397784860,6.5835,151.86,151.85,0.04686255]
["bitfinex-derivatives","SOLF0:USTF0",1745397785365,14.7882652,151.86,151.85,0.04686255]
["bitfinex-derivatives","SOLF0:USTF0",1745397785854,76.7882652,151.86,151.85,0.04686255]
["bitfinex-derivatives","SOLF0:USTF0",1745397787767,6.5849,151.85,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745397788065,6.5849,151.85,151.79,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745397788260,6.5849,151.85,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745397788658,70.2047652,151.86,151.79,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745397788858,62.0,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745397789067,62.0,151.86,151.81,0.04235752]
["bitfinex-derivatives","SOLF0:USTF0",1745397789565,62.0,151.86,151.85,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745397790369,0.04758639,151.87,151.86,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745397791872,0.04758639,151.87,151.85,6.63515948]
["bitfinex-derivatives","SOLF0:USTF0",1745397792372,0.04758639,151.87,151.85,0.05065948]
["bitfinex-derivatives","SOLF0:USTF0",1745397793274,0.04758639,151.87,151.86,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745397793576,0.04758639,151.87,151.85,0.05065948]
["bitfinex-derivatives","SOLF0:USTF0",1745397795677,0.04758639,151.87,151.86,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745397796379,62.04758639,151.87,151.86,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745397796774,0.04758639,151.87,151.86,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745397798583,0.04758639,151.87,151.85,0.05065948]
["bitfinex-derivatives","SOLF0:USTF0",1745397798584,0.04758639,151.87,151.85,6.63505948]
["bitfinex-derivatives","SOLF0:USTF0",1745397799180,0.04758639,151.87,151.85,0.05065948]
["bitfinex-derivatives","SOLF0:USTF0",1745397799676,8.25235159,151.87,151.85,0.05065948]
["bitfinex-derivatives","SOLF0:USTF0",1745397799880,62.0,151.86,151.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745397800081,8.2047652,151.83,151.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745397800479,6.5862,151.82,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745397800884,8.2047652,151.83,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745397801084,0.04438388,151.82,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745397801480,0.04438388,151.82,151.78,0.04386262]
["bitfinex-derivatives","SOLF0:USTF0",1745397802185,0.04438388,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745397802386,0.04438388,151.82,151.78,0.04386262]
["bitfinex-derivatives","SOLF0:USTF0",1745397802581,0.04438388,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745397802886,0.04438388,151.82,151.78,0.04386262]
["bitfinex-derivatives","SOLF0:USTF0",1745397803088,0.04438388,151.82,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745397803286,62.0,151.81,151.78,0.04386262]
["bitfinex-derivatives","SOLF0:USTF0",1745397803784,68.586,151.81,151.78,0.04386262]
["bitfinex-derivatives","SOLF0:USTF0",1745397804588,68.586,151.81,151.78,6.63086262]
["bitfinex-derivatives","SOLF0:USTF0",1745397804889,62.0,151.81,151.78,6.63086262]
["bitfinex-derivatives","SOLF0:USTF0",1745397805189,0.04438388,151.82,151.8,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745397805489,0.04438388,151.82,151.78,0.04386262]
["bitfinex-derivatives","SOLF0:USTF0",1745397805691,0.04438388,151.82,151.81,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745397807190,155.77829756,151.95,151.81,933.9895304]
["bitfinex-derivatives","SOLF0:USTF0",1745397807386,155.77829756,151.95,151.9,8.2047652]
["bitfinex-derivatives","SOLF0:USTF0",1745397807588,155.77829756,151.95,151.91,37.2526]
["bitfinex-derivatives","SOLF0:USTF0",1745397808288,147.60034658,151.95,151.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745397809991,62.0,152.01,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745397810191,11.4007,152.02,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745397810789,11.4007,152.02,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745397810990,11.4007,152.02,151.95,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745397811289,11.44776456,152.02,151.99,0.04262016]
["bitfinex-derivatives","SOLF0:USTF0",1745397811588,11.44776456,152.02,151.99,6.62032016]
["bitfinex-derivatives","SOLF0:USTF0",1745397813092,62.0,152.0,151.99,6.62032016]
["bitfinex-derivatives","SOLF0:USTF0",1745397813388,62.0,152.0,151.99,0.04262016]
["bitfinex-derivatives","SOLF0:USTF0",1745397813894,62.0,152.0,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745397814088,62.0,152.0,151.92,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745397814394,62.0,152.0,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745397815793,62.0,152.0,151.97,6.62208591]
["bitfinex-derivatives","SOLF0:USTF0",1745397816093,62.0,152.0,151.97,0.04348591]
["bitfinex-derivatives","SOLF0:USTF0",1745397816393,62.0,152.0,151.98,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745397816593,62.0,152.0,151.97,0.04348591]
["bitfinex-derivatives","SOLF0:USTF0",1745397816994,62.0,152.0,151.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745397817895,62.0,152.0,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745397819701,62.0,152.0,151.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745397821998,1.14505701,152.13,151.97,0.04348591]
["bitfinex-derivatives","SOLF0:USTF0",1745397821999,50.20007409,152.1,151.97,0.04348591]
["bitfinex-derivatives","SOLF0:USTF0",1745397822199,50.20007409,152.1,151.97,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745397822399,6.5742,152.08,152.04,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745397822598,37.1043,152.1,152.0,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745397822900,6.5736,152.09,152.0,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745397823101,0.04598032,152.07,152.03,0.04559302]
["bitfinex-derivatives","SOLF0:USTF0",1745397823603,0.04598032,152.07,152.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745397824202,0.04598032,152.07,152.03,0.04559302]
["bitfinex-derivatives","SOLF0:USTF0",1745397824802,0.04598032,152.07,152.05,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745397825001,62.0,152.06,152.05,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745397828306,62.0,152.06,152.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745397828505,62.0,152.06,152.03,0.04559302]
["bitfinex-derivatives","SOLF0:USTF0",1745397829006,62.0,152.06,152.05,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745397833598,8.17563418,152.14,152.05,8.17563418]
["bitfinex-derivatives","SOLF0:USTF0",1745397833599,3.9012,152.14,152.05,8.17563418]
["bitfinex-derivatives","SOLF0:USTF0",1745397833807,8.17563418,152.16,152.05,12.28963418]
["bitfinex-derivatives","SOLF0:USTF0",1745397834200,8.17563418,152.14,152.05,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1745397834506,8.17563418,152.16,152.06,33.59563418]
["bitfinex-derivatives","SOLF0:USTF0",1745397834707,0.04281436,152.13,152.09,0.04594035]
["bitfinex-derivatives","SOLF0:USTF0",1745397835011,0.04281436,152.13,152.12,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745397836811,62.04281436,152.13,152.12,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745397838715,11.6139,152.19,152.1,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745397839310,25.42,152.2,152.12,8.17563418]
["bitfinex-derivatives","SOLF0:USTF0",1745397840013,0.04355864,152.18,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745397841717,3.8597,152.23,152.21,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745397842015,3.8597,152.23,152.14,33.59563418]
["bitfinex-derivatives","SOLF0:USTF0",1745397842516,3.8597,152.23,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745397842714,11.97193418,152.26,152.18,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745397843016,0.04992827,152.24,152.2,0.04157932]
["bitfinex-derivatives","SOLF0:USTF0",1745397843415,0.04992827,152.24,152.22,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745397843720,0.04992827,152.24,152.2,0.04157932]
["bitfinex-derivatives","SOLF0:USTF0",1745397844517,0.04992827,152.24,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745397844720,62.0,152.23,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745397844908,0.04992827,152.24,152.2,0.04157932]
["bitfinex-derivatives","SOLF0:USTF0",1745397845113,3.8468,152.28,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745397845419,18.77743418,152.32,152.21,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745397845612,15.95223418,152.32,152.27,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745397846317,0.0449239,152.31,152.28,0.04570008]
["bitfinex-derivatives","SOLF0:USTF0",1745397846513,8.17563418,152.3,152.28,0.04570008]
["bitfinex-derivatives","SOLF0:USTF0",1745397846721,8.17563418,152.3,152.21,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745397847015,6.5652,152.29,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745397847518,8.17563418,152.28,152.16,8.17563418]
["bitfinex-derivatives","SOLF0:USTF0",1745397847718,8.17563418,152.26,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745397848013,0.04667755,152.24,152.21,6.60992539]
["bitfinex-derivatives","SOLF0:USTF0",1745397848212,0.04667755,152.24,152.21,0.04172539]
["bitfinex-derivatives","SOLF0:USTF0",1745397848817,0.04667755,152.24,152.23,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745397849518,25.4,152.27,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745397849818,6.5651,152.29,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745397850714,6.61504164,152.28,152.25,0.04335935]
["bitfinex-derivatives","SOLF0:USTF0",1745397851217,8.22527582,152.28,152.25,0.04335935]
["bitfinex-derivatives","SOLF0:USTF0",1745397851417,6.5667,152.25,152.21,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745397852119,6.5667,152.25,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745397852313,62.0,152.24,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745397852621,62.04501585,152.24,152.2,6.61108469]
["bitfinex-derivatives","SOLF0:USTF0",1745397853320,68.61221585,152.24,152.2,6.61108469]
["bitfinex-derivatives","SOLF0:USTF0",1745397853520,62.04501585,152.24,152.2,0.04248469]
["bitfinex-derivatives","SOLF0:USTF0",1745397854220,6.5676,152.23,152.2,0.04248469]
["bitfinex-derivatives","SOLF0:USTF0",1745397856824,70.22065003,152.24,152.2,0.04248469]
["bitfinex-derivatives","SOLF0:USTF0",1745397857019,8.17563418,152.22,151.9,60.73049848]
["bitfinex-derivatives","SOLF0:USTF0",1745397857225,8.17563418,151.99,151.9,60.73049848]
["bitfinex-derivatives","SOLF0:USTF0",1745397857523,33.57563418,152.04,151.92,30.94957111]
["bitfinex-derivatives","SOLF0:USTF0",1745397857720,8.17563418,152.04,151.93,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745397858225,0.04946168,152.0,151.97,0.04751358]
["bitfinex-derivatives","SOLF0:USTF0",1745397858421,6.578,151.99,151.97,0.04751358]
["bitfinex-derivatives","SOLF0:USTF0",1745397858621,0.04946168,152.0,151.97,0.04751358]
["bitfinex-derivatives","SOLF0:USTF0",1745397859126,14.75393418,151.98,151.97,0.04751358]
["bitfinex-derivatives","SOLF0:USTF0",1745397859316,6.5783,151.98,151.97,0.04751358]
["bitfinex-derivatives","SOLF0:USTF0",1745397860925,6.5783,151.98,151.93,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745397860926,13.1533638,152.0,151.93,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745397861126,13.1533638,152.0,151.9,29.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745397861127,16.8767638,152.0,151.9,29.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745397861327,6.5791,151.97,151.9,29.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745397861926,0.05052703,151.95,151.92,0.0475069]
["bitfinex-derivatives","SOLF0:USTF0",1745397865931,0.05052703,151.95,151.92,6.6281069]
["bitfinex-derivatives","SOLF0:USTF0",1745397866225,0.05052703,151.95,151.92,0.0475069]
["bitfinex-derivatives","SOLF0:USTF0",1745397867330,0.05052703,151.95,151.92,6.6284069]
["bitfinex-derivatives","SOLF0:USTF0",1745397867530,0.05052703,151.95,151.92,0.0475069]
["bitfinex-derivatives","SOLF0:USTF0",1745397868029,0.05052703,151.95,151.92,6.6283069]
["bitfinex-derivatives","SOLF0:USTF0",1745397868230,0.05052703,151.95,151.92,0.0475069]
["bitfinex-derivatives","SOLF0:USTF0",1745397868731,0.05052703,151.95,151.92,6.6284069]
["bitfinex-derivatives","SOLF0:USTF0",1745397869027,6.5789,151.97,151.92,0.0475069]
["bitfinex-derivatives","SOLF0:USTF0",1745397869425,3.8627,152.01,151.92,0.0475069]
["bitfinex-derivatives","SOLF0:USTF0",1745397869631,6.5776,152.0,151.92,0.0475069]
["bitfinex-derivatives","SOLF0:USTF0",1745397869833,3.8627,152.01,151.92,0.0475069]
["bitfinex-derivatives","SOLF0:USTF0",1745397870233,0.04473958,151.98,151.92,0.0475069]
["bitfinex-derivatives","SOLF0:USTF0",1745397871234,0.04473958,151.98,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745397871533,0.04473958,151.98,151.95,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745397871733,0.04473958,151.98,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745397872331,29.1526,152.05,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745397872535,3.7526,152.05,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745397872732,3.7526,152.05,151.96,29.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745397872929,10.328,152.05,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745397873437,3.79934871,152.05,152.01,0.04174097]
["bitfinex-derivatives","SOLF0:USTF0",1745397873734,0.04674871,152.05,152.01,0.04174097]
["bitfinex-derivatives","SOLF0:USTF0",1745397875430,6.5757,152.04,152.01,0.04174097]
["bitfinex-derivatives","SOLF0:USTF0",1745397875635,0.04674871,152.05,152.01,0.04174097]
["bitfinex-derivatives","SOLF0:USTF0",1745397876037,6.62234871,152.05,152.01,6.61864097]
["bitfinex-derivatives","SOLF0:USTF0",1745397876735,6.62234871,152.05,152.01,0.04174097]
["bitfinex-derivatives","SOLF0:USTF0",1745397876736,0.04674871,152.05,152.01,0.04174097]
["bitfinex-derivatives","SOLF0:USTF0",1745397877339,0.04674871,152.05,152.04,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745397881247,31.9731,152.11,152.04,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745397881546,6.5731,152.11,152.04,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745397881945,6.5731,152.11,152.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745397882143,6.5731,152.1,152.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745397882445,0.04521392,152.1,152.07,0.04849615]
["bitfinex-derivatives","SOLF0:USTF0",1745397882642,6.5738,152.09,152.07,0.04849615]
["bitfinex-derivatives","SOLF0:USTF0",1745397882843,0.04521392,152.1,152.07,0.04849615]
["bitfinex-derivatives","SOLF0:USTF0",1745397883648,6.574,152.08,152.07,0.04849615]
["bitfinex-derivatives","SOLF0:USTF0",1745397883849,62.0,152.09,152.07,0.04849615]
["bitfinex-derivatives","SOLF0:USTF0",1745397884050,62.0,152.09,152.04,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745397885247,62.0,152.09,152.05,0.04250372]
["bitfinex-derivatives","SOLF0:USTF0",1745397885446,0.04521392,152.1,152.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745397885642,0.04521392,152.1,152.05,0.04250372]
["bitfinex-derivatives","SOLF0:USTF0",1745397885947,6.61861392,152.1,152.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745397886454,6.5736,152.09,152.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745397886750,0.04521392,152.1,152.05,0.04250372]
["bitfinex-derivatives","SOLF0:USTF0",1745397887239,6.5743,152.08,152.05,0.04250372]
["bitfinex-derivatives","SOLF0:USTF0",1745397887849,8.22011748,152.1,152.05,0.04250372]
["bitfinex-derivatives","SOLF0:USTF0",1745397888149,33.62011748,152.1,152.05,0.04250372]
["bitfinex-derivatives","SOLF0:USTF0",1745397888451,6.5747,152.07,152.05,0.04250372]
["bitfinex-derivatives","SOLF0:USTF0",1745397890946,6.5738,152.09,152.05,0.04250372]
["bitfinex-derivatives","SOLF0:USTF0",1745397891152,25.44521392,152.1,152.05,0.04250372]
["bitfinex-derivatives","SOLF0:USTF0",1745397891453,0.04521392,152.1,152.05,0.04250372]
["bitfinex-derivatives","SOLF0:USTF0",1745397891651,0.04521392,152.1,152.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745397892043,0.04521392,152.1,152.05,0.04250372]
["bitfinex-derivatives","SOLF0:USTF0",1745397892248,0.04521392,152.1,152.05,25.42250372]
["bitfinex-derivatives","SOLF0:USTF0",1745397894150,6.61841392,152.1,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745397895155,0.04521392,152.1,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745397896854,0.04521392,152.1,152.09,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745397897653,3.8878,152.15,152.09,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745397897954,11.98350356,152.17,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745397897955,3.8086,152.17,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745397898146,3.8086,152.17,152.09,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745397898346,25.38,152.19,152.1,8.17490356]
["bitfinex-derivatives","SOLF0:USTF0",1745397898757,0.04317997,152.16,152.13,0.04919281]
["bitfinex-derivatives","SOLF0:USTF0",1745397899055,0.04317997,152.16,152.13,25.42919281]
["bitfinex-derivatives","SOLF0:USTF0",1745397899755,0.04317997,152.16,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745397899950,0.04317997,152.16,152.13,25.42919281]
["bitfinex-derivatives","SOLF0:USTF0",1745397901452,0.04317997,152.16,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745397901757,0.04317997,152.16,152.13,25.42919281]
["bitfinex-derivatives","SOLF0:USTF0",1745397902056,0.04317997,152.16,152.13,32.00069281]
["bitfinex-derivatives","SOLF0:USTF0",1745397902260,0.04317997,152.16,152.13,25.42919281]
["bitfinex-derivatives","SOLF0:USTF0",1745397903055,0.04317997,152.16,152.15,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745397905258,0.04317997,152.16,152.14,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745397905859,0.04317997,152.16,152.13,25.42919281]
["bitfinex-derivatives","SOLF0:USTF0",1745397907156,16.22900356,152.23,152.13,33.60409637]
["bitfinex-derivatives","SOLF0:USTF0",1745397907359,3.9408,152.23,152.13,33.55490356]
["bitfinex-derivatives","SOLF0:USTF0",1745397909265,0.02123072,152.25,152.21,25.42843909]
["bitfinex-derivatives","SOLF0:USTF0",1745397909457,0.02123072,152.25,152.22,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745397910264,0.02123072,152.25,152.24,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745397910864,62.0,152.31,152.27,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745397911265,6.5648,152.3,152.25,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745397911460,6.5648,152.3,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745397911662,25.38,152.32,152.25,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745397911867,6.5643,152.31,152.25,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745397912068,25.38,152.32,152.27,0.04153749]
["bitfinex-derivatives","SOLF0:USTF0",1745397912365,33.55490356,152.32,152.27,0.04153749]
["bitfinex-derivatives","SOLF0:USTF0",1745397912871,6.5652,152.29,152.27,0.04153749]
["bitfinex-derivatives","SOLF0:USTF0",1745397913770,6.5646,152.3,152.27,0.04153749]
["bitfinex-derivatives","SOLF0:USTF0",1745397914071,33.55490356,152.32,152.27,0.04153749]
["bitfinex-derivatives","SOLF0:USTF0",1745397914669,62.0,152.31,152.27,0.04153749]
["bitfinex-derivatives","SOLF0:USTF0",1745397914870,6.5648,152.3,152.27,0.04153749]
["bitfinex-derivatives","SOLF0:USTF0",1745397915072,62.0,152.31,152.27,0.04153749]
["bitfinex-derivatives","SOLF0:USTF0",1745397915670,8.17490356,152.3,152.27,0.04153749]
["bitfinex-derivatives","SOLF0:USTF0",1745397915870,6.5658,152.28,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745397916073,8.17490356,152.3,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745397916272,8.17490356,152.3,152.22,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745397916974,0.04153749,152.28,152.24,0.04618263]
["bitfinex-derivatives","SOLF0:USTF0",1745397917173,0.04153749,152.28,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745397917475,0.04153749,152.28,152.24,0.04618263]
["bitfinex-derivatives","SOLF0:USTF0",1745397917673,0.04153749,152.28,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745397917870,0.04153749,152.28,152.24,0.04618263]
["bitfinex-derivatives","SOLF0:USTF0",1745397918272,0.04153749,152.28,152.26,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745397918570,0.04153749,152.28,152.24,0.04618263]
["bitfinex-derivatives","SOLF0:USTF0",1745397918973,0.04153749,152.28,152.25,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745397919175,0.04153749,152.28,152.24,0.04618263]
["bitfinex-derivatives","SOLF0:USTF0",1745397919678,0.04153749,152.28,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745397920276,6.60693749,152.28,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745397920778,0.04153749,152.28,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745397921078,0.04153749,152.28,152.24,6.61288263]
["bitfinex-derivatives","SOLF0:USTF0",1745397921278,6.60723749,152.28,152.24,0.04618263]
["bitfinex-derivatives","SOLF0:USTF0",1745397921476,0.04153749,152.28,152.24,0.04618263]
["bitfinex-derivatives","SOLF0:USTF0",1745397921675,0.04153749,152.28,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745397922578,6.60693749,152.28,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745397922880,0.04153749,152.28,152.26,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745397923080,0.04153749,152.28,152.24,0.04618263]
["bitfinex-derivatives","SOLF0:USTF0",1745397923982,0.04153749,152.28,152.27,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745397926979,8.17490356,152.33,152.29,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745397927176,8.17490356,152.33,152.26,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745397927375,70.17490356,152.33,152.26,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745397927584,62.0,152.33,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745397927880,62.0,152.33,152.26,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745397928075,62.0,152.33,152.31,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745397928482,6.563,152.34,152.31,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745397930277,6.563,152.34,152.3,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1745397930278,33.51490356,152.35,152.3,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1745397930482,8.17490356,152.33,152.3,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1745397930982,6.5639,152.32,152.3,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1745397931185,33.51490356,152.35,152.3,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1745397931581,62.0,152.34,152.3,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1745397931784,68.5631,152.34,152.31,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745397932184,68.5631,152.34,152.3,6.61134528]
["bitfinex-derivatives","SOLF0:USTF0",1745397932384,68.5631,152.34,152.3,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1745397932585,6.5634,152.33,152.3,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1745397933182,8.17490356,152.33,152.3,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1745397933681,6.5641,152.31,152.3,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1745397933888,8.17490356,152.33,152.3,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1745397934290,6.5641,152.31,152.3,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1745397935490,6.5638,152.32,152.3,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1745397935690,25.34,152.35,152.3,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1745397936090,6.5635,152.33,152.3,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1745397936290,68.5635,152.33,152.3,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1745397936591,68.5635,152.33,152.3,6.61154528]
["bitfinex-derivatives","SOLF0:USTF0",1745397937192,68.5635,152.33,152.3,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1745397937792,68.5635,152.33,152.3,6.61134528]
["bitfinex-derivatives","SOLF0:USTF0",1745397938189,62.0,152.33,152.3,6.61134528]
["bitfinex-derivatives","SOLF0:USTF0",1745397938393,6.5629,152.34,152.3,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1745397939187,6.5629,152.34,152.3,6.61134528]
["bitfinex-derivatives","SOLF0:USTF0",1745397939392,6.5633,152.33,152.3,6.61134528]
["bitfinex-derivatives","SOLF0:USTF0",1745397939793,25.34,152.35,152.31,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745397939989,6.5629,152.34,152.3,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1745397940588,31.9025,152.35,152.3,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1745397940788,25.34,152.35,152.3,6.61134528]
["bitfinex-derivatives","SOLF0:USTF0",1745397941091,6.5631,152.34,152.3,6.61134528]
["bitfinex-derivatives","SOLF0:USTF0",1745397941389,6.5631,152.34,152.31,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745397941590,6.5631,152.34,152.3,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1745397941990,6.5631,152.34,152.3,6.61114528]
["bitfinex-derivatives","SOLF0:USTF0",1745397942994,6.5636,152.33,152.3,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1745397944293,8.17490356,152.34,152.3,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1745397945595,87.34,152.35,152.3,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1745397945792,87.34,152.35,152.3,6.61144528]
["bitfinex-derivatives","SOLF0:USTF0",1745397946192,87.34,152.35,152.3,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1745397946496,87.34,152.35,152.31,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745397947396,92.55486001,152.35,152.31,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745397947792,6.563,152.34,152.3,6.61134528]
["bitfinex-derivatives","SOLF0:USTF0",1745397948499,6.5633,152.33,152.3,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1745397948696,5.21486001,152.33,152.3,0.04704528]
["bitfinex-derivatives","SOLF0:USTF0",1745397949597,14.3442,152.38,152.32,5.21486001]
["bitfinex-derivatives","SOLF0:USTF0",1745397949896,12.99766001,152.38,152.32,5.21486001]
["bitfinex-derivatives","SOLF0:USTF0",1745397950100,12.99766001,152.38,152.33,0.05024484]
["bitfinex-derivatives","SOLF0:USTF0",1745397950295,6.5617,152.37,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745397951300,14.3441,152.38,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745397951501,7.7828,152.38,152.33,0.05024484]
["bitfinex-derivatives","SOLF0:USTF0",1745397951803,14.3441,152.38,152.33,0.05024484]
["bitfinex-derivatives","SOLF0:USTF0",1745397952006,14.3441,152.38,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745397952205,7.7828,152.38,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745397952606,76.344,152.38,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745397952802,69.7828,152.38,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745397953102,6.5617,152.37,152.33,6.61324484]
["bitfinex-derivatives","SOLF0:USTF0",1745397953404,6.5617,152.37,152.33,0.05024484]
["bitfinex-derivatives","SOLF0:USTF0",1745397953606,69.7828,152.38,152.33,0.05024484]
["bitfinex-derivatives","SOLF0:USTF0",1745397954005,7.7828,152.38,152.33,0.05024484]
["bitfinex-derivatives","SOLF0:USTF0",1745397954205,25.34,152.4,152.36,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745397954505,6.5611,152.38,152.31,33.46496946]
["bitfinex-derivatives","SOLF0:USTF0",1745397954703,6.5611,152.38,152.36,0.04322776]
["bitfinex-derivatives","SOLF0:USTF0",1745397955905,6.5615,152.37,152.36,0.04322776]
["bitfinex-derivatives","SOLF0:USTF0",1745397956103,8.14496946,152.38,152.31,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745397956306,8.18708448,152.38,152.31,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745397956509,6.5629,152.34,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745397956802,6.5629,152.34,152.28,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745397957003,62.0,152.33,152.28,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745397957209,62.04211502,152.33,152.29,0.04423161]
["bitfinex-derivatives","SOLF0:USTF0",1745397957998,65.93901502,152.33,152.29,0.04423161]
["bitfinex-derivatives","SOLF0:USTF0",1745397958203,8.14496946,152.32,152.29,0.04423161]
["bitfinex-derivatives","SOLF0:USTF0",1745397958403,3.93901502,152.33,152.29,0.04423161]
["bitfinex-derivatives","SOLF0:USTF0",1745397958907,6.5639,152.32,152.29,6.60893161]
["bitfinex-derivatives","SOLF0:USTF0",1745397959110,3.93901502,152.33,152.29,0.04423161]
["bitfinex-derivatives","SOLF0:USTF0",1745397959508,3.93901502,152.33,152.3,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745397959698,0.04211502,152.33,152.29,0.04423161]
["bitfinex-derivatives","SOLF0:USTF0",1745397960103,6.60541502,152.33,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745397960299,0.04211502,152.33,152.29,0.04423161]
["bitfinex-derivatives","SOLF0:USTF0",1745397960703,6.5645,152.3,152.29,0.04423161]
["bitfinex-derivatives","SOLF0:USTF0",1745397960903,14.70946946,152.3,152.29,0.04423161]
["bitfinex-derivatives","SOLF0:USTF0",1745397961106,6.5655,152.28,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745397961307,62.0,152.27,152.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745397961507,8.14496946,152.26,152.19,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745397962009,8.14496946,152.24,152.16,29.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745397962209,8.19410526,152.24,152.21,0.04689551]
["bitfinex-derivatives","SOLF0:USTF0",1745397963008,6.5679,152.22,152.21,0.04689551]
["bitfinex-derivatives","SOLF0:USTF0",1745397963210,8.19410526,152.24,152.21,0.04689551]
["bitfinex-derivatives","SOLF0:USTF0",1745397963811,8.14496946,152.22,152.21,0.04689551]
["bitfinex-derivatives","SOLF0:USTF0",1745397964012,8.19410526,152.24,152.21,0.04689551]
["bitfinex-derivatives","SOLF0:USTF0",1745397964311,0.0491358,152.24,152.21,0.04689551]
["bitfinex-derivatives","SOLF0:USTF0",1745397964809,25.32,152.23,152.21,0.04689551]
["bitfinex-derivatives","SOLF0:USTF0",1745397965314,25.32,152.23,152.14,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745397965509,8.14496946,152.22,152.14,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745397965713,25.32,152.23,152.14,11.89846946]
["bitfinex-derivatives","SOLF0:USTF0",1745397966013,4.023,152.24,152.14,11.89846946]
["bitfinex-derivatives","SOLF0:USTF0",1745397966513,3.7658,152.25,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745397966713,0.04723135,152.21,152.17,25.36372391]
["bitfinex-derivatives","SOLF0:USTF0",1745397966908,3.7658,152.25,152.19,0.04340394]
["bitfinex-derivatives","SOLF0:USTF0",1745397967114,3.7658,152.25,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745397967313,0.04769612,152.24,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745397967614,0.04769612,152.24,152.23,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745397969311,0.04769612,152.24,152.19,0.04340394]
["bitfinex-derivatives","SOLF0:USTF0",1745397969517,8.19266558,152.24,152.19,0.04340394]
["bitfinex-derivatives","SOLF0:USTF0",1745397969918,0.04769612,152.24,152.19,0.04340394]
["bitfinex-derivatives","SOLF0:USTF0",1745397970818,8.19266558,152.24,152.19,0.04340394]
["bitfinex-derivatives","SOLF0:USTF0",1745397971119,62.0,152.23,152.19,0.04340394]
["bitfinex-derivatives","SOLF0:USTF0",1745397971718,6.5686,152.21,152.19,0.04340394]
["bitfinex-derivatives","SOLF0:USTF0",1745397971919,25.32,152.22,152.19,6.61240394]
["bitfinex-derivatives","SOLF0:USTF0",1745397972315,8.0698,152.23,152.19,0.04340394]
["bitfinex-derivatives","SOLF0:USTF0",1745397972618,0.04769612,152.24,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745397972817,0.04769612,152.24,152.19,0.04340394]
["bitfinex-derivatives","SOLF0:USTF0",1745397973319,0.04769612,152.24,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745397974018,0.04769612,152.24,152.22,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745397974416,0.04769612,152.24,152.19,0.04340394]
["bitfinex-derivatives","SOLF0:USTF0",1745397974816,62.0,152.23,152.19,0.04340394]
["bitfinex-derivatives","SOLF0:USTF0",1745397975120,6.5687,152.21,152.19,0.04340394]
["bitfinex-derivatives","SOLF0:USTF0",1745397975521,6.5688,152.2,152.19,0.04340394]
["bitfinex-derivatives","SOLF0:USTF0",1745397978124,6.5708,152.16,152.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745397978313,8.14496946,152.17,152.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745397978514,62.0,152.16,152.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745397979323,68.61766019,152.16,152.12,25.36627183]
["bitfinex-derivatives","SOLF0:USTF0",1745397979525,62.04686019,152.16,152.12,25.36627183]
["bitfinex-derivatives","SOLF0:USTF0",1745397979825,62.04686019,152.16,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745397980320,68.61766019,152.16,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745397980526,68.61766019,152.16,152.12,31.93837183]
["bitfinex-derivatives","SOLF0:USTF0",1745397980725,68.61766019,152.16,152.12,25.36627183]
["bitfinex-derivatives","SOLF0:USTF0",1745397980926,6.571,152.15,152.12,31.93827183]
["bitfinex-derivatives","SOLF0:USTF0",1745397981226,6.571,152.15,152.12,6.61827183]
["bitfinex-derivatives","SOLF0:USTF0",1745397981928,6.571,152.15,152.12,0.04627183]
["bitfinex-derivatives","SOLF0:USTF0",1745397982128,62.04686019,152.16,152.12,0.04627183]
["bitfinex-derivatives","SOLF0:USTF0",1745397982427,62.04686019,152.16,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745397983428,0.04686019,152.16,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745397983626,6.61746019,152.16,152.13,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745397983826,0.04686019,152.16,152.12,0.04627183]
["bitfinex-derivatives","SOLF0:USTF0",1745397984222,0.04686019,152.16,152.15,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745397987628,37.28366946,152.21,152.18,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745397987930,3.8187,152.21,152.13,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745397988428,12.09196946,152.23,152.13,33.46496946]
["bitfinex-derivatives","SOLF0:USTF0",1745397988629,3.947,152.23,152.15,8.14496946]
["bitfinex-derivatives","SOLF0:USTF0",1745397988820,0.04213901,152.2,152.16,0.04928768]
["bitfinex-derivatives","SOLF0:USTF0",1745397989021,0.04213901,152.2,152.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745397989328,41.41966946,152.27,152.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745397989624,12.09196946,152.27,152.18,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745397989829,3.947,152.27,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745397990030,25.32,152.28,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745397990428,6.5663,152.26,152.24,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745397990629,70.14496946,152.27,152.18,29.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745397991030,70.14496946,152.27,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745397991230,70.14496946,152.27,152.18,29.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745397991435,70.14496946,152.27,152.22,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745397991630,6.5664,152.26,152.18,29.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745397991935,0.04278974,152.26,152.23,0.04328275]
["bitfinex-derivatives","SOLF0:USTF0",1745397993337,6.5667,152.25,152.23,0.04328275]
["bitfinex-derivatives","SOLF0:USTF0",1745397993631,0.04278974,152.26,152.23,0.04328275]
["bitfinex-derivatives","SOLF0:USTF0",1745397993930,6.5671,152.24,152.23,0.04328275]
["bitfinex-derivatives","SOLF0:USTF0",1745397996141,6.5678,152.23,152.19,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745397997143,6.5678,152.23,152.2,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745397997336,6.61119667,152.23,152.19,0.04145925]
["bitfinex-derivatives","SOLF0:USTF0",1745397998148,6.568,152.22,152.19,0.04145925]
["bitfinex-derivatives","SOLF0:USTF0",1745397998435,8.14496946,152.21,152.19,0.04145925]
["bitfinex-derivatives","SOLF0:USTF0",1745397998641,8.14496946,152.21,152.1,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745397998642,25.32,152.2,152.1,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745397998839,8.14496946,152.17,152.1,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745397999139,8.14496946,152.19,152.1,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745397999342,8.14496946,152.19,152.11,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745397999738,0.04254083,152.17,152.13,0.04864089]
["bitfinex-derivatives","SOLF0:USTF0",1745397999940,0.04254083,152.17,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745398000941,6.61284083,152.17,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745398002441,6.5707,152.16,152.13,6.62034089]
["bitfinex-derivatives","SOLF0:USTF0",1745398003243,0.04254083,152.17,152.13,0.04864089]
["bitfinex-derivatives","SOLF0:USTF0",1745398004044,6.61264083,152.17,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745398004846,6.5706,152.16,152.13,6.62034089]
["bitfinex-derivatives","SOLF0:USTF0",1745398005645,6.61284083,152.17,152.14,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745398005845,0.04254083,152.17,152.13,0.04864089]
["bitfinex-derivatives","SOLF0:USTF0",1745398006048,6.5713,152.15,152.13,0.04864089]
["bitfinex-derivatives","SOLF0:USTF0",1745398006544,6.5714,152.14,152.13,0.04864089]
["bitfinex-derivatives","SOLF0:USTF0",1745398011043,6.5712,152.15,152.13,0.04864089]
["bitfinex-derivatives","SOLF0:USTF0",1745398011249,33.46496946,152.16,152.13,0.04864089]
["bitfinex-derivatives","SOLF0:USTF0",1745398012452,8.14496946,152.14,152.07,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745398012648,41.22246946,152.16,152.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745398012847,6.5738,152.09,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745398013151,8.14496946,152.12,152.0,8.14496946]
["bitfinex-derivatives","SOLF0:USTF0",1745398013351,8.14496946,152.12,152.02,8.14496946]
["bitfinex-derivatives","SOLF0:USTF0",1745398013552,6.5734,152.1,152.03,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745398013754,0.04845736,152.09,152.05,0.04590202]
["bitfinex-derivatives","SOLF0:USTF0",1745398014252,62.04845736,152.09,152.05,0.04590202]
["bitfinex-derivatives","SOLF0:USTF0",1745398015148,0.04845736,152.09,152.05,0.04590202]
["bitfinex-derivatives","SOLF0:USTF0",1745398015354,0.04845736,152.09,152.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745398015758,0.04845736,152.09,152.05,0.04590202]
["bitfinex-derivatives","SOLF0:USTF0",1745398015946,8.14496946,152.08,152.05,0.04590202]
["bitfinex-derivatives","SOLF0:USTF0",1745398016151,6.5747,152.07,152.05,0.04590202]
["bitfinex-derivatives","SOLF0:USTF0",1745398016951,14.71906946,152.08,152.05,0.04590202]
["bitfinex-derivatives","SOLF0:USTF0",1745398017252,8.14496946,152.08,152.05,0.04590202]
["bitfinex-derivatives","SOLF0:USTF0",1745398017651,8.14496946,152.08,152.05,6.62090202]
["bitfinex-derivatives","SOLF0:USTF0",1745398017953,0.04845736,152.09,152.05,0.04590202]
["bitfinex-derivatives","SOLF0:USTF0",1745398018356,0.04845736,152.09,152.08,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745398020454,12.04526946,152.16,152.06,8.14496946]
["bitfinex-derivatives","SOLF0:USTF0",1745398020656,25.32,152.17,152.08,33.46496946]
["bitfinex-derivatives","SOLF0:USTF0",1745398020950,6.5695,152.19,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745398021357,62.0,152.18,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745398021857,62.0,152.18,152.15,6.61413572]
["bitfinex-derivatives","SOLF0:USTF0",1745398022360,62.0,152.18,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745398022857,62.0,152.18,152.15,6.61403572]
["bitfinex-derivatives","SOLF0:USTF0",1745398023060,62.0,152.18,152.15,0.04333572]
["bitfinex-derivatives","SOLF0:USTF0",1745398024463,62.0,152.18,152.15,6.61393572]
["bitfinex-derivatives","SOLF0:USTF0",1745398025460,62.0,152.18,152.16,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745398026059,0.04453503,152.19,152.17,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745398026362,0.04453503,152.19,152.15,0.04333572]
["bitfinex-derivatives","SOLF0:USTF0",1745398027263,0.04453503,152.19,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745398027961,0.04453503,152.19,152.16,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745398029154,62.0,152.18,152.16,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745398030462,62.0,152.18,152.15,6.61413572]
["bitfinex-derivatives","SOLF0:USTF0",1745398030859,70.14496946,152.18,152.15,0.04333572]
["bitfinex-derivatives","SOLF0:USTF0",1745398031165,14.71546946,152.16,152.09,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745398031355,8.14496946,152.16,152.09,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745398031556,8.14496946,152.16,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745398031965,14.71576946,152.16,152.11,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745398032162,8.14496946,152.16,152.12,0.04457201]
["bitfinex-derivatives","SOLF0:USTF0",1745398032367,0.04350431,152.15,152.12,0.04457201]
["bitfinex-derivatives","SOLF0:USTF0",1745398032870,0.04350431,152.15,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745398033771,0.04350431,152.15,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745398034069,0.04350431,152.15,152.12,0.04457201]
["bitfinex-derivatives","SOLF0:USTF0",1745398034267,0.04350431,152.15,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745398045373,0.04350431,152.15,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745398045585,0.04350431,152.15,152.12,0.04457201]
["bitfinex-derivatives","SOLF0:USTF0",1745398047478,0.04350431,152.15,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745398050481,0.04350431,152.15,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745398050881,0.04350431,152.15,152.12,0.04457201]
["bitfinex-derivatives","SOLF0:USTF0",1745398051180,0.04350431,152.15,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745398053578,0.04350431,152.15,152.13,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745398054183,0.04350431,152.15,152.12,0.04457201]
["bitfinex-derivatives","SOLF0:USTF0",1745398054184,0.04350431,152.15,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745398055186,0.04350431,152.15,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745398055384,0.04350431,152.15,152.12,0.04457201]
["bitfinex-derivatives","SOLF0:USTF0",1745398055789,0.04350431,152.15,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745398059491,0.04350431,152.15,152.12,0.04457201]
["bitfinex-derivatives","SOLF0:USTF0",1745398060288,0.04350431,152.15,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745398063690,0.04350431,152.15,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745398064388,0.04350431,152.15,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745398065391,0.04350431,152.15,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745398065783,0.04350431,152.15,152.12,0.04457201]
["bitfinex-derivatives","SOLF0:USTF0",1745398065784,87.28,152.19,152.12,5.27177125]
["bitfinex-derivatives","SOLF0:USTF0",1745398065990,92.50719924,152.19,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745398068299,92.50719924,152.19,152.16,6.62075984]
["bitfinex-derivatives","SOLF0:USTF0",1745398068498,92.50719924,152.19,152.16,0.05045984]
["bitfinex-derivatives","SOLF0:USTF0",1745398068897,92.50719924,152.19,152.17,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745398069498,92.50719924,152.19,152.18,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745398069800,92.50719924,152.19,152.16,0.05045984]
["bitfinex-derivatives","SOLF0:USTF0",1745398070100,92.50719924,152.19,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745398070694,92.50719924,152.19,152.16,0.05045984]
["bitfinex-derivatives","SOLF0:USTF0",1745398070897,87.28,152.19,152.18,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745398071098,5.22719924,152.19,152.18,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745398071399,0.04896219,152.2,152.19,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745398072191,0.04896219,152.2,152.16,0.05045984]
["bitfinex-derivatives","SOLF0:USTF0",1745398072397,0.04896219,152.2,152.18,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745398073402,0.04896219,152.2,152.19,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745398074002,62.04896219,152.2,152.19,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745398074402,0.04896219,152.2,152.19,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745398081207,1.14345797,152.32,152.18,5.22719924]
["bitfinex-derivatives","SOLF0:USTF0",1745398081406,25.26,152.3,152.24,5.22719924]
["bitfinex-derivatives","SOLF0:USTF0",1745398081802,31.8246,152.3,152.27,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745398082003,9.13149924,152.31,152.24,5.22719924]
["bitfinex-derivatives","SOLF0:USTF0",1745398082306,30.48719924,152.32,152.3,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745398083101,25.26,152.32,152.3,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745398083307,30.48719924,152.32,152.3,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745398083497,30.48719924,152.32,152.29,6.60952894]
["bitfinex-derivatives","SOLF0:USTF0",1745398084006,0.0487317,152.33,152.29,0.04462894]
["bitfinex-derivatives","SOLF0:USTF0",1745398084206,62.0487317,152.33,152.29,0.04462894]
["bitfinex-derivatives","SOLF0:USTF0",1745398085308,62.0487317,152.33,152.31,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745398085509,62.0487317,152.33,152.29,0.04462894]
["bitfinex-derivatives","SOLF0:USTF0",1745398086210,0.0487317,152.33,152.29,5.27182818]
["bitfinex-derivatives","SOLF0:USTF0",1745398086811,0.0487317,152.33,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745398088012,30.48719924,152.39,152.31,30.48719924]
["bitfinex-derivatives","SOLF0:USTF0",1745398088213,30.48719924,152.39,152.34,5.22719924]
["bitfinex-derivatives","SOLF0:USTF0",1745398088415,30.48719924,152.39,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745398089313,62.0,152.38,152.36,0.04994337]
["bitfinex-derivatives","SOLF0:USTF0",1745398090315,68.5614,152.38,152.36,0.04994337]
["bitfinex-derivatives","SOLF0:USTF0",1745398090613,62.0,152.38,152.36,0.04994337]
["bitfinex-derivatives","SOLF0:USTF0",1745398091314,6.5615,152.37,152.36,0.04994337]
["bitfinex-derivatives","SOLF0:USTF0",1745398092116,6.5615,152.37,152.34,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745398092318,8.14561991,152.37,152.28,37.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745398092910,6.5621,152.36,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745398093116,33.40561991,152.39,152.28,45.29471991]
["bitfinex-derivatives","SOLF0:USTF0",1745398093518,0.04841887,152.36,152.34,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745398094618,0.04841887,152.36,152.35,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745398095314,62.04841887,152.36,152.35,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745398096516,0.04841887,152.36,152.35,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745398099521,62.04841887,152.36,152.35,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745398099725,0.04841887,152.36,152.35,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745398100022,0.04841887,152.36,152.33,0.04945969]
["bitfinex-derivatives","SOLF0:USTF0",1745398101015,0.04841887,152.36,152.35,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745398101717,0.04841887,152.36,152.33,0.04945969]
["bitfinex-derivatives","SOLF0:USTF0",1745398101917,6.5628,152.34,152.33,0.04945969]
["bitfinex-derivatives","SOLF0:USTF0",1745398102125,8.14561991,152.34,152.26,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745398102619,29.3032,152.35,152.26,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745398102920,62.0,152.34,152.26,33.38561991]
["bitfinex-derivatives","SOLF0:USTF0",1745398103226,0.04183595,152.32,152.31,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745398103921,0.04183595,152.32,152.3,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745398104125,0.04183595,152.32,152.28,0.04934845]
["bitfinex-derivatives","SOLF0:USTF0",1745398105323,6.60553595,152.32,152.28,0.04934845]
["bitfinex-derivatives","SOLF0:USTF0",1745398105626,8.18745586,152.32,152.28,6.61464845]
["bitfinex-derivatives","SOLF0:USTF0",1745398105825,8.18745586,152.32,152.28,0.04934845]
["bitfinex-derivatives","SOLF0:USTF0",1745398106025,6.5641,152.31,152.28,0.04934845]
["bitfinex-derivatives","SOLF0:USTF0",1745398106425,6.5641,152.31,152.28,6.61454845]
["bitfinex-derivatives","SOLF0:USTF0",1745398106627,31.7841,152.31,152.28,6.61454845]
["bitfinex-derivatives","SOLF0:USTF0",1745398107526,25.22,152.31,152.28,6.61454845]
["bitfinex-derivatives","SOLF0:USTF0",1745398107929,25.22,152.31,152.3,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745398108121,0.04183595,152.32,152.3,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745398108328,62.0,152.31,152.28,0.04934845]
["bitfinex-derivatives","SOLF0:USTF0",1745398108522,62.0,152.31,152.3,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745398108927,62.0,152.31,152.28,0.04934845]
["bitfinex-derivatives","SOLF0:USTF0",1745398109224,8.14561991,152.3,152.28,0.04934845]
["bitfinex-derivatives","SOLF0:USTF0",1745398109429,5.21979453,152.29,152.28,0.04934845]
["bitfinex-derivatives","SOLF0:USTF0",1745398109627,11.78469453,152.29,152.28,0.04934845]
["bitfinex-derivatives","SOLF0:USTF0",1745398109825,5.21979453,152.29,152.19,5.21979453]
["bitfinex-derivatives","SOLF0:USTF0",1745398110021,5.21979453,152.26,152.18,30.43979453]
["bitfinex-derivatives","SOLF0:USTF0",1745398110324,5.21979453,152.24,152.18,30.43979453]
["bitfinex-derivatives","SOLF0:USTF0",1745398110724,5.21979453,152.24,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745398111223,6.6110412,152.25,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745398111830,6.5671,152.24,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745398112030,0.0442412,152.25,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745398112330,62.0,152.24,152.23,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745398114533,62.0,152.24,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745398116527,62.0,152.24,152.23,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745398117728,0.0442412,152.25,152.24,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745398127944,0.0442412,152.25,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745398128247,0.0442412,152.25,152.21,0.04954274]
["bitfinex-derivatives","SOLF0:USTF0",1745398128637,0.0442412,152.25,152.24,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745398130250,0.0442412,152.25,152.22,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745398130540,14.72643576,152.24,152.21,0.04954274]
["bitfinex-derivatives","SOLF0:USTF0",1745398130746,14.72643576,152.24,152.21,6.61774274]
["bitfinex-derivatives","SOLF0:USTF0",1745398130943,8.15903576,152.24,152.21,6.61774274]
["bitfinex-derivatives","SOLF0:USTF0",1745398131148,14.72633576,152.24,152.21,6.61774274]
["bitfinex-derivatives","SOLF0:USTF0",1745398131548,8.15903576,152.22,152.21,0.04954274]
["bitfinex-derivatives","SOLF0:USTF0",1745398132055,8.15903576,152.22,152.16,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745398132253,8.15903576,152.2,152.13,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745398133049,14.72893576,152.18,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745398133255,8.15903576,152.18,152.1,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745398133455,8.20228471,152.18,152.15,0.05038282]
["bitfinex-derivatives","SOLF0:USTF0",1745398133655,8.15903576,152.16,152.15,0.05038282]
["bitfinex-derivatives","SOLF0:USTF0",1745398135157,70.15903576,152.16,152.15,0.05038282]
["bitfinex-derivatives","SOLF0:USTF0",1745398135356,76.72953576,152.16,152.15,0.05038282]
["bitfinex-derivatives","SOLF0:USTF0",1745398135757,70.15903576,152.16,152.15,0.05038282]
["bitfinex-derivatives","SOLF0:USTF0",1745398136057,62.0,152.16,152.15,0.05038282]
["bitfinex-derivatives","SOLF0:USTF0",1745398136358,62.0,152.16,152.15,6.62138282]
["bitfinex-derivatives","SOLF0:USTF0",1745398136859,62.0,152.16,152.15,0.05038282]
["bitfinex-derivatives","SOLF0:USTF0",1745398137359,67.22812625,152.16,152.15,0.05038282]
["bitfinex-derivatives","SOLF0:USTF0",1745398137854,67.22812625,152.16,152.15,6.62138282]
["bitfinex-derivatives","SOLF0:USTF0",1745398138260,5.22812625,152.16,152.15,6.62138282]
["bitfinex-derivatives","SOLF0:USTF0",1745398138455,5.22812625,152.16,152.15,0.05038282]
["bitfinex-derivatives","SOLF0:USTF0",1745398139160,5.22812625,152.16,152.07,36.8676]
["bitfinex-derivatives","SOLF0:USTF0",1745398139356,5.22812625,152.12,152.07,29.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745398140462,0.04471393,152.11,152.07,29.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745398140859,0.04471393,152.11,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745398145769,8.21539457,152.11,152.04,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745398146369,8.21539457,152.11,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745398147270,8.21539457,152.11,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745398148671,8.21539457,152.11,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745398149171,70.21539457,152.11,152.08,0.04307527]
["bitfinex-derivatives","SOLF0:USTF0",1745398150169,62.04471393,152.11,152.08,0.04307527]
["bitfinex-derivatives","SOLF0:USTF0",1745398150472,0.04471393,152.11,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745398151674,0.04471393,152.11,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745398154174,0.04471393,152.11,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745398158676,62.0,152.16,152.15,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745398159179,33.41068064,152.19,152.17,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745398159478,39.98008064,152.19,152.12,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745398159673,33.41068064,152.19,152.12,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745398159879,0.04623982,152.17,152.14,0.05043074]
["bitfinex-derivatives","SOLF0:USTF0",1745398160080,6.5705,152.16,152.14,0.05043074]
["bitfinex-derivatives","SOLF0:USTF0",1745398160980,0.04623982,152.17,152.14,0.05043074]
["bitfinex-derivatives","SOLF0:USTF0",1745398161279,0.04623982,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745398162177,62.04623982,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745398162678,0.04623982,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745398165886,0.04623982,152.17,152.14,0.05043074]
["bitfinex-derivatives","SOLF0:USTF0",1745398166890,0.04623982,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745398174290,0.04623982,152.17,152.14,0.05043074]
["bitfinex-derivatives","SOLF0:USTF0",1745398174597,5.22582515,152.15,152.14,0.05043074]
["bitfinex-derivatives","SOLF0:USTF0",1745398175094,5.22582515,152.15,152.14,6.62163074]
["bitfinex-derivatives","SOLF0:USTF0",1745398175395,5.27206497,152.17,152.14,0.05043074]
["bitfinex-derivatives","SOLF0:USTF0",1745398175897,5.27206497,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745398176095,0.04623982,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745398176891,3.982e-05,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745398177292,5.22582515,152.21,152.2,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745398177591,5.22582515,152.24,152.18,5.22582515]
["bitfinex-derivatives","SOLF0:USTF0",1745398178001,5.22582515,152.24,152.23,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745398179296,0.04164362,152.25,152.23,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745398179795,0.04164362,152.25,152.24,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745398180202,0.04164362,152.25,152.22,0.04444546]
["bitfinex-derivatives","SOLF0:USTF0",1745398180392,8.15821943,152.23,152.22,0.04444546]
["bitfinex-derivatives","SOLF0:USTF0",1745398180798,76.72571943,152.23,152.16,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745398180998,76.72571943,152.23,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745398181198,76.72571943,152.23,152.16,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745398181398,70.15821943,152.23,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745398181598,62.0,152.23,152.16,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745398182002,62.0,152.23,152.22,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745398182397,0.04999528,152.24,152.18,0.0445959]
["bitfinex-derivatives","SOLF0:USTF0",1745398182597,0.04999528,152.24,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745398184701,8.15821943,152.29,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745398185100,6.5654,152.28,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745398185298,6.5654,152.28,152.26,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745398185499,8.15821943,152.29,152.26,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745398185500,62.0,152.27,152.26,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745398186502,8.20867235,152.29,152.28,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745398186699,0.05045292,152.29,152.28,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745398187198,0.05045292,152.29,152.25,0.04167018]
["bitfinex-derivatives","SOLF0:USTF0",1745398187199,8.20867235,152.29,152.25,0.04167018]
["bitfinex-derivatives","SOLF0:USTF0",1745398188204,6.5656,152.28,152.25,6.60807018]
["bitfinex-derivatives","SOLF0:USTF0",1745398188603,8.20867235,152.29,152.25,0.04167018]
["bitfinex-derivatives","SOLF0:USTF0",1745398188802,8.20867235,152.29,152.27,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745398189004,8.20867235,152.29,152.25,0.04167018]
["bitfinex-derivatives","SOLF0:USTF0",1745398189505,62.0,152.28,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745398190205,68.5654,152.28,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745398190405,68.5654,152.28,152.25,6.60807018]
["bitfinex-derivatives","SOLF0:USTF0",1745398190807,62.0,152.28,152.25,6.60807018]
["bitfinex-derivatives","SOLF0:USTF0",1745398191207,68.5656,152.28,152.25,6.60807018]
["bitfinex-derivatives","SOLF0:USTF0",1745398191703,8.15821943,152.27,152.25,0.04167018]
["bitfinex-derivatives","SOLF0:USTF0",1745398191909,8.15821943,152.27,152.2,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745398192108,8.15821943,152.25,152.17,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745398192301,25.2,152.24,152.21,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745398192505,25.2,152.24,152.17,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745398192706,39.92421943,152.27,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745398193303,33.40463439,152.27,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745398194011,33.40463439,152.27,152.26,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745398194810,95.40463439,152.27,152.26,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745398195111,70.20463439,152.27,152.26,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745398195714,70.20463439,152.27,152.25,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745398196524,70.20463439,152.27,152.26,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745398197517,62.04641496,152.27,152.26,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745398198021,62.04641496,152.27,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745398198713,68.61221496,152.27,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745398198919,8.15821943,152.26,152.24,0.04463396]
["bitfinex-derivatives","SOLF0:USTF0",1745398199118,25.18,152.25,152.24,0.04463396]
["bitfinex-derivatives","SOLF0:USTF0",1745398200216,62.04641496,152.27,152.24,0.04463396]
["bitfinex-derivatives","SOLF0:USTF0",1745398200419,62.04641496,152.27,152.26,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745398201223,62.04641496,152.27,152.24,0.04463396]
["bitfinex-derivatives","SOLF0:USTF0",1745398201531,68.61221496,152.27,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745398201716,62.04641496,152.27,152.24,0.04463396]
["bitfinex-derivatives","SOLF0:USTF0",1745398202123,6.5662,152.26,152.24,0.04463396]
["bitfinex-derivatives","SOLF0:USTF0",1745398202716,6.5666,152.25,152.24,0.04463396]
["bitfinex-derivatives","SOLF0:USTF0",1745398203220,6.5685,152.21,152.13,13.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745398203424,8.15821943,152.21,152.13,13.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745398203622,8.15821943,152.21,152.18,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745398204123,8.15821943,152.21,152.19,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745398204420,14.72661943,152.21,152.13,13.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745398204622,8.15821943,152.21,152.12,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1745398204924,8.15821943,152.21,152.12,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745398205222,6.5691,152.2,152.12,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745398205425,8.15821943,152.19,152.12,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745398205622,14.72741943,152.19,152.12,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745398206023,8.15821943,152.19,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745398206329,8.15821943,152.19,152.12,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745398206625,8.15821943,152.21,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745398206920,8.15821943,152.21,152.12,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745398207125,33.33821943,152.23,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745398207827,62.0,152.22,152.18,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745398208021,6.5686,152.21,152.18,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745398209227,6.5681,152.22,152.19,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745398210424,39.90591943,152.23,152.19,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745398210625,39.90591943,152.23,152.2,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745398211226,62.0,152.22,152.2,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745398213822,68.5679,152.22,152.19,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745398214426,6.5686,152.21,152.18,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745398215125,6.5682,152.22,152.15,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745398215728,6.5682,152.22,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745398215918,33.33821943,152.23,152.15,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745398216523,8.15821943,152.23,152.15,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745398216927,8.15821943,152.25,152.15,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745398217122,25.18,152.26,152.16,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745398217628,62.0,152.25,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745398218327,68.5668,152.25,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745398218518,62.0,152.25,152.22,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745398218722,62.0,152.25,152.16,21.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745398219623,62.0,152.25,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745398219926,70.15821943,152.25,152.16,21.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745398220529,14.72611943,152.23,152.16,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745398221427,14.72611943,152.23,152.21,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745398221729,8.15821943,152.23,152.16,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745398221930,14.72501943,152.25,152.16,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745398223227,14.72501943,152.25,152.23,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745398223628,62.0,152.24,152.23,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745398224829,8.15821943,152.28,152.19,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745398225026,8.15821943,152.28,152.2,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745398225728,8.15821943,152.26,152.2,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745398225928,8.15821943,152.26,152.23,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745398226228,14.72471943,152.26,152.23,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745398226431,8.15821943,152.26,152.23,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745398226631,8.15821943,152.26,152.22,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745398226931,8.15821943,152.26,152.19,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745398227329,6.5668,152.25,152.19,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745398227832,62.0,152.24,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745398228839,62.0,152.24,152.23,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745398229934,8.15821943,152.28,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745398230122,14.72361943,152.28,152.19,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745398230522,14.72361943,152.28,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745398230730,6.5659,152.27,152.19,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745398231033,8.15821943,152.28,152.19,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745398231637,8.15821943,152.28,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745398231834,6.5661,152.27,152.19,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745398232136,8.15821943,152.26,152.19,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745398232342,14.72461943,152.26,152.19,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745398232837,62.0,152.25,152.19,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745398233036,62.0,152.25,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745398235340,25.18,152.29,152.28,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745398237044,25.18,152.29,152.21,13.1366]
["bitfinex-derivatives","SOLF0:USTF0",1745398237438,25.18,152.29,152.28,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745398237740,8.15821943,152.3,152.23,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745398237945,8.15821943,152.32,152.23,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745398238145,8.15821943,152.32,152.24,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1745398238445,62.0,152.31,152.24,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1745398238944,62.0,152.31,152.3,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745398240646,0.04620834,152.32,152.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745398243642,62.04620834,152.32,152.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745398245752,0.04620834,152.32,152.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745398247954,8.34e-06,152.32,152.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745398254252,8.34e-06,152.32,152.31,31.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745398263964,8.34e-06,152.32,152.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745398264763,8.34e-06,152.32,152.3,6.61368657]
["bitfinex-derivatives","SOLF0:USTF0",1745398264962,8.34e-06,152.32,152.3,0.04928657]
["bitfinex-derivatives","SOLF0:USTF0",1745398265267,8.34e-06,152.32,152.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745398268764,8.34e-06,152.32,152.3,6.61358657]
["bitfinex-derivatives","SOLF0:USTF0",1745398269068,8.34e-06,152.32,152.25,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745398269069,14.72231943,152.31,152.25,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745398269769,8.15821943,152.31,152.25,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745398270268,14.72241943,152.31,152.26,0.04553236]
["bitfinex-derivatives","SOLF0:USTF0",1745398270470,8.15821943,152.31,152.29,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745398270670,8.15821943,152.31,152.26,0.04553236]
["bitfinex-derivatives","SOLF0:USTF0",1745398271572,8.15821943,152.31,152.29,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745398273073,8.15821943,152.31,152.3,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745398273979,8.34e-06,152.32,152.3,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745398274280,6.56370834,152.32,152.3,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745398274580,8.34e-06,152.32,152.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745398275281,5.21607294,152.32,152.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745398275684,5.21607294,152.32,152.3,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745398275883,5.21607294,152.32,152.29,0.05012536]
["bitfinex-derivatives","SOLF0:USTF0",1745398276081,5.2160646,152.3,152.29,0.05012536]
["bitfinex-derivatives","SOLF0:USTF0",1745398276384,5.2160646,152.3,152.29,6.61502536]
["bitfinex-derivatives","SOLF0:USTF0",1745398280578,5.2160646,152.3,152.29,0.05012536]
["bitfinex-derivatives","SOLF0:USTF0",1745398281283,5.2160646,152.3,152.29,6.61502536]
["bitfinex-derivatives","SOLF0:USTF0",1745398283788,5.2160646,152.3,152.29,0.05012536]
["bitfinex-derivatives","SOLF0:USTF0",1745398284388,5.2160646,152.3,152.22,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745398284684,5.2160646,152.26,152.22,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745398285088,25.12,152.3,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745398285389,5.2160646,152.26,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745398286786,6.567,152.25,152.19,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745398286992,5.2160646,152.21,152.19,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745398287392,5.2160646,152.21,152.2,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745398288791,5.2160646,152.21,152.19,25.14606656]
["bitfinex-derivatives","SOLF0:USTF0",1745398289097,5.2160646,152.21,152.19,0.04606656]
["bitfinex-derivatives","SOLF0:USTF0",1745398289395,62.0,152.2,152.19,6.61516656]
["bitfinex-derivatives","SOLF0:USTF0",1745398290793,62.0,152.2,152.19,0.04606656]
["bitfinex-derivatives","SOLF0:USTF0",1745398291496,62.0,152.2,152.19,6.61526656]
["bitfinex-derivatives","SOLF0:USTF0",1745398294293,62.0,152.2,152.19,0.04606656]
["bitfinex-derivatives","SOLF0:USTF0",1745398294501,62.0,152.2,152.13,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745398294701,5.2160646,152.16,152.13,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745398294894,5.2160646,152.16,152.15,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745398297201,0.05036437,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745398298802,6.437e-05,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745398302102,5.21612897,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745398303405,6.437e-05,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745398303604,5.21612897,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745398304905,5.21612897,152.17,152.14,0.04911999]
["bitfinex-derivatives","SOLF0:USTF0",1745398305107,5.2160646,152.15,152.14,0.04911999]
["bitfinex-derivatives","SOLF0:USTF0",1745398306309,5.2160646,152.15,152.14,6.62051999]
["bitfinex-derivatives","SOLF0:USTF0",1745398308204,5.2160646,152.15,152.14,0.04911999]
["bitfinex-derivatives","SOLF0:USTF0",1745398308808,5.2160646,152.15,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745398309010,5.2160646,152.12,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745398310011,5.2160646,152.12,152.1,0.04427972]
["bitfinex-derivatives","SOLF0:USTF0",1745398311012,5.2160646,152.12,152.11,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745398311511,5.2160646,152.12,152.1,0.04427972]
["bitfinex-derivatives","SOLF0:USTF0",1745398312012,5.2160646,152.12,152.1,6.61717972]
["bitfinex-derivatives","SOLF0:USTF0",1745398312314,5.2160646,152.12,152.1,0.04427972]
["bitfinex-derivatives","SOLF0:USTF0",1745398313013,5.2160646,152.12,152.11,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745398313416,0.04260784,152.13,152.1,0.04427972]
["bitfinex-derivatives","SOLF0:USTF0",1745398313717,0.04260784,152.13,152.12,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745398315114,0.04260784,152.13,152.1,0.04427972]
["bitfinex-derivatives","SOLF0:USTF0",1745398315315,5.2160646,152.11,152.1,0.04427972]
["bitfinex-derivatives","SOLF0:USTF0",1745398315714,5.2160646,152.11,152.06,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745398315914,5.2160646,152.08,152.06,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1745398316115,5.2160646,152.08,152.06,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745398316317,5.2160646,152.08,152.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745398316923,5.2160646,152.08,152.06,6.62521924]
["bitfinex-derivatives","SOLF0:USTF0",1745398317810,5.2160646,152.08,152.06,0.05031924]
["bitfinex-derivatives","SOLF0:USTF0",1745398318009,0.04420662,152.09,152.06,0.05031924]
["bitfinex-derivatives","SOLF0:USTF0",1745398318209,5.2160646,152.07,152.06,6.62521924]
["bitfinex-derivatives","SOLF0:USTF0",1745398321027,5.2160646,152.07,152.06,0.05031924]
["bitfinex-derivatives","SOLF0:USTF0",1745398323428,5.2160646,152.07,151.93,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745398323623,62.0,152.08,151.98,545.84]
["bitfinex-derivatives","SOLF0:USTF0",1745398323624,5.2160646,152.02,151.98,545.84]
["bitfinex-derivatives","SOLF0:USTF0",1745398324024,5.2160646,152.02,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745398324424,5.2160646,152.02,151.98,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745398324625,5.2160646,152.02,152.0,6.62115241]
["bitfinex-derivatives","SOLF0:USTF0",1745398324825,5.2160646,152.02,152.0,0.04405241]
["bitfinex-derivatives","SOLF0:USTF0",1745398325021,5.2160646,152.02,152.01,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745398325622,0.047215,152.03,152.02,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745398329026,1.5e-05,152.03,152.02,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745398329432,1.5e-05,152.03,152.02,32.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745398329732,1.5e-05,152.03,152.02,37.2726646]
["bitfinex-derivatives","SOLF0:USTF0",1745398330926,1.5e-05,152.03,152.02,41.3918646]
["bitfinex-derivatives","SOLF0:USTF0",1745398331326,5.2160646,152.1,152.09,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745398332630,0.0469734,152.11,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745398332831,5.2160646,152.16,152.1,5.2160646]
["bitfinex-derivatives","SOLF0:USTF0",1745398333233,5.2160646,152.16,152.15,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745398335235,0.04178475,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745398335833,8.475e-05,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745398336038,33.6420953,152.23,152.22,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745398336332,33.6420953,152.23,152.14,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745398336538,33.6420953,152.23,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745398338131,33.6420953,152.23,152.2,0.04134719]
["bitfinex-derivatives","SOLF0:USTF0",1745398338335,8.1620953,152.21,152.14,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745398338532,8.1620953,152.21,152.18,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745398338731,6.569,152.2,152.14,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745398338934,8.1620953,152.19,152.14,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745398339432,0.04888195,152.18,152.15,0.04607737]
["bitfinex-derivatives","SOLF0:USTF0",1745398340228,0.04888195,152.18,152.17,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745398341434,62.04888195,152.18,152.17,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745398342733,62.04888195,152.18,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745398343036,8.1620953,152.17,152.15,0.04607737]
["bitfinex-derivatives","SOLF0:USTF0",1745398343534,8.1620953,152.15,152.09,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745398343936,14.7333953,152.15,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745398344537,14.77705625,152.15,152.12,6.61727669]
["bitfinex-derivatives","SOLF0:USTF0",1745398344736,0.04366095,152.15,152.12,0.04517669]
["bitfinex-derivatives","SOLF0:USTF0",1745398345137,0.04366095,152.15,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745398345330,0.04366095,152.15,152.12,0.04517669]
["bitfinex-derivatives","SOLF0:USTF0",1745398345832,0.04366095,152.15,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745398346137,0.04366095,152.15,152.12,0.04517669]
["bitfinex-derivatives","SOLF0:USTF0",1745398346533,0.04366095,152.15,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745398346835,0.04366095,152.15,152.12,0.04517669]
["bitfinex-derivatives","SOLF0:USTF0",1745398347137,0.04366095,152.15,152.13,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745398347337,0.04366095,152.15,152.12,0.04517669]
["bitfinex-derivatives","SOLF0:USTF0",1745398347837,0.04366095,152.15,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745398348642,0.04366095,152.15,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745398350539,0.04366095,152.15,152.13,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745398350837,8.20575625,152.15,152.13,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745398351638,8.20575625,152.15,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745398351838,8.20575625,152.15,152.12,0.04517669]
["bitfinex-derivatives","SOLF0:USTF0",1745398352740,8.20575625,152.15,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745398353039,8.20575625,152.15,152.12,0.04517669]
["bitfinex-derivatives","SOLF0:USTF0",1745398353334,14.77695625,152.15,152.12,0.04517669]
["bitfinex-derivatives","SOLF0:USTF0",1745398353539,8.20575625,152.15,152.12,0.04517669]
["bitfinex-derivatives","SOLF0:USTF0",1745398353742,8.20575625,152.15,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745398354040,8.20575625,152.15,152.12,0.04517669]
["bitfinex-derivatives","SOLF0:USTF0",1745398354238,8.20575625,152.15,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745398354439,8.20575625,152.15,152.12,0.04517669]
["bitfinex-derivatives","SOLF0:USTF0",1745398354640,14.77675625,152.15,152.12,0.04517669]
["bitfinex-derivatives","SOLF0:USTF0",1745398354940,8.1620953,152.13,152.12,0.04517669]
["bitfinex-derivatives","SOLF0:USTF0",1745398355238,8.1620953,152.13,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745398355741,8.1620953,152.13,152.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745398356042,29.0793,152.14,152.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745398356242,0.04307366,152.12,152.08,0.04726704]
["bitfinex-derivatives","SOLF0:USTF0",1745398357241,0.04307366,152.12,152.11,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745398358440,62.04307366,152.12,152.11,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745398358840,62.04307366,152.12,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745398359441,62.04307366,152.12,152.08,0.04726704]
["bitfinex-derivatives","SOLF0:USTF0",1745398359639,8.1620953,152.11,152.08,0.04726704]
["bitfinex-derivatives","SOLF0:USTF0",1745398360642,6.5733,152.1,152.08,0.04726704]
["bitfinex-derivatives","SOLF0:USTF0",1745398361144,8.1620953,152.11,152.08,0.04726704]
["bitfinex-derivatives","SOLF0:USTF0",1745398361341,14.7349953,152.11,152.08,0.04726704]
["bitfinex-derivatives","SOLF0:USTF0",1745398361639,8.1620953,152.11,152.08,0.04726704]
["bitfinex-derivatives","SOLF0:USTF0",1745398361840,62.04307366,152.12,152.08,0.04726704]
["bitfinex-derivatives","SOLF0:USTF0",1745398362041,8.1620953,152.11,152.08,0.04726704]
["bitfinex-derivatives","SOLF0:USTF0",1745398362443,8.1620953,152.11,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745398363146,14.7349953,152.11,152.08,6.62116704]
["bitfinex-derivatives","SOLF0:USTF0",1745398364646,14.7349953,152.11,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745398365253,8.1620953,152.11,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745398366043,62.04307366,152.12,152.08,0.04726704]
["bitfinex-derivatives","SOLF0:USTF0",1745398366747,62.04307366,152.12,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745398367649,68.61537366,152.12,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745398367950,68.61537366,152.12,152.08,0.04726704]
["bitfinex-derivatives","SOLF0:USTF0",1745398367951,68.61537366,152.12,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745398368251,62.04307366,152.12,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745398369049,62.04307366,152.12,152.11,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745398369447,62.04307366,152.12,152.08,0.04726704]
["bitfinex-derivatives","SOLF0:USTF0",1745398369849,62.04307366,152.12,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745398370550,68.61537366,152.12,152.1,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745398371150,68.61537366,152.12,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745398371450,14.7347953,152.11,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745398371950,6.5731,152.1,152.08,6.62116704]
["bitfinex-derivatives","SOLF0:USTF0",1745398372550,14.7349953,152.11,152.08,6.62116704]
["bitfinex-derivatives","SOLF0:USTF0",1745398372750,14.7349953,152.11,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745398373652,8.1620953,152.11,152.09,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745398374552,8.1620953,152.11,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745398375555,14.7347953,152.11,152.09,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745398376855,8.1620953,152.11,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745398377256,5.23119899,152.11,152.1,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745398377454,11.80389899,152.11,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745398377651,62.04307366,152.12,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745398377652,5.23119899,152.1,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745398379465,5.23119899,152.1,152.08,0.04726704]
["bitfinex-derivatives","SOLF0:USTF0",1745398379861,6.5736,152.09,152.08,0.04726704]
["bitfinex-derivatives","SOLF0:USTF0",1745398380566,6.5745,152.07,152.01,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745398380864,5.23119899,152.05,152.01,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745398381464,5.23119899,152.05,152.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745398382560,0.04897555,152.06,152.05,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745398385865,8.17508131,152.11,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745398386370,8.17508131,152.11,152.01,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745398386566,8.17508131,152.11,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745398386770,105.66658131,152.13,152.02,21.32828131]
["bitfinex-derivatives","SOLF0:USTF0",1745398386969,43.66658131,152.13,152.03,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745398387170,0.04769455,152.09,152.06,0.04304601]
["bitfinex-derivatives","SOLF0:USTF0",1745398387671,0.04769455,152.09,152.08,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745398389276,0.04769455,152.09,152.08,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745398389573,6.5714,152.14,152.06,3.95324601]
["bitfinex-derivatives","SOLF0:USTF0",1745398390074,6.5714,152.14,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745398390675,6.61964734,152.14,152.11,6.61940444]
["bitfinex-derivatives","SOLF0:USTF0",1745398390875,8.17508131,152.13,152.11,0.04690444]
["bitfinex-derivatives","SOLF0:USTF0",1745398391468,6.5723,152.12,152.11,0.04690444]
["bitfinex-derivatives","SOLF0:USTF0",1745398391977,8.17508131,152.13,152.11,0.04690444]
["bitfinex-derivatives","SOLF0:USTF0",1745398391978,14.74718131,152.13,152.11,0.04690444]
["bitfinex-derivatives","SOLF0:USTF0",1745398392573,8.17508131,152.13,152.11,6.61950444]
["bitfinex-derivatives","SOLF0:USTF0",1745398392874,8.17508131,152.13,152.11,0.04690444]
["bitfinex-derivatives","SOLF0:USTF0",1745398393074,33.29508131,152.12,152.11,0.04690444]
["bitfinex-derivatives","SOLF0:USTF0",1745398393279,8.17508131,152.1,152.03,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745398393775,14.74828131,152.1,152.06,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745398393967,62.0,152.09,152.03,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745398394169,68.5738,152.09,152.03,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745398394378,0.04302004,152.08,152.04,0.04757888]
["bitfinex-derivatives","SOLF0:USTF0",1745398394877,0.04302004,152.08,152.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745398396877,0.04302004,152.08,152.05,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745398397377,0.04302004,152.08,152.04,0.04757888]
["bitfinex-derivatives","SOLF0:USTF0",1745398397577,62.0,152.07,152.04,0.04757888]
["bitfinex-derivatives","SOLF0:USTF0",1745398398178,62.0,152.07,152.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745398398377,0.04302004,152.08,152.04,0.04757888]
["bitfinex-derivatives","SOLF0:USTF0",1745398398780,0.04302004,152.08,152.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745398400780,31.6911,152.15,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745398400979,33.29508131,152.15,152.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745398401276,68.5714,152.14,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745398401783,6.5721,152.13,152.1,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745398402081,8.17508131,152.13,152.11,0.04394185]
["bitfinex-derivatives","SOLF0:USTF0",1745398402481,8.17508131,152.13,152.11,6.61654185]
["bitfinex-derivatives","SOLF0:USTF0",1745398402979,8.17508131,152.13,152.12,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745398403677,8.17508131,152.13,152.11,6.61644185]
["bitfinex-derivatives","SOLF0:USTF0",1745398403881,14.74698131,152.13,152.11,6.61644185]
["bitfinex-derivatives","SOLF0:USTF0",1745398404181,14.74698131,152.13,152.11,0.04394185]
["bitfinex-derivatives","SOLF0:USTF0",1745398404381,14.74698131,152.13,152.11,6.61664185]
["bitfinex-derivatives","SOLF0:USTF0",1745398404781,8.17508131,152.13,152.11,6.61664185]
["bitfinex-derivatives","SOLF0:USTF0",1745398405282,5.23005402,152.12,152.11,6.61664185]
["bitfinex-derivatives","SOLF0:USTF0",1745398406783,67.23005402,152.12,152.11,6.61664185]
["bitfinex-derivatives","SOLF0:USTF0",1745398407982,5.23005402,152.12,152.11,6.61664185]
["bitfinex-derivatives","SOLF0:USTF0",1745398411483,25.1,152.23,152.11,31.72394185]
["bitfinex-derivatives","SOLF0:USTF0",1745398411683,5.23005402,152.2,152.14,5.23005402]
["bitfinex-derivatives","SOLF0:USTF0",1745398412490,5.23005402,152.2,152.19,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745398413389,0.04824107,152.21,152.2,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745398414784,4.107e-05,152.21,152.2,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745398416998,14.2441,152.31,152.27,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745398417496,62.0,152.3,152.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745398417696,62.0,152.3,152.27,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745398418194,62.04363654,152.3,152.27,6.61433839]
["bitfinex-derivatives","SOLF0:USTF0",1745398418393,0.04363654,152.3,152.27,0.04873839]
["bitfinex-derivatives","SOLF0:USTF0",1745398419495,6.60813654,152.3,152.27,6.61443839]
["bitfinex-derivatives","SOLF0:USTF0",1745398419698,0.04363654,152.3,152.27,0.04873839]
["bitfinex-derivatives","SOLF0:USTF0",1745398419898,8.20437798,152.3,152.27,0.04873839]
["bitfinex-derivatives","SOLF0:USTF0",1745398420396,8.16074144,152.28,152.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745398420598,8.16074144,152.28,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745398420600,6.5658,152.27,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745398421099,14.72614144,152.28,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745398421293,14.72614144,152.28,152.24,6.61565888]
["bitfinex-derivatives","SOLF0:USTF0",1745398421493,62.0,152.27,152.24,6.61565888]
["bitfinex-derivatives","SOLF0:USTF0",1745398421901,14.72614144,152.28,152.24,6.61565888]
["bitfinex-derivatives","SOLF0:USTF0",1745398422599,14.72614144,152.28,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745398423599,6.5658,152.27,152.24,6.61565888]
["bitfinex-derivatives","SOLF0:USTF0",1745398423802,8.16074144,152.28,152.24,0.04875888]
["bitfinex-derivatives","SOLF0:USTF0",1745398424598,14.72624144,152.28,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745398424802,8.16074144,152.28,152.24,0.04875888]
["bitfinex-derivatives","SOLF0:USTF0",1745398425002,70.16074144,152.28,152.24,0.04875888]
["bitfinex-derivatives","SOLF0:USTF0",1745398425204,70.16074144,152.28,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745398425505,70.16074144,152.28,152.24,0.04875888]
["bitfinex-derivatives","SOLF0:USTF0",1745398426206,76.72624144,152.28,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745398426607,70.16074144,152.28,152.24,0.04875888]
["bitfinex-derivatives","SOLF0:USTF0",1745398427204,6.5662,152.27,152.24,6.61575888]
["bitfinex-derivatives","SOLF0:USTF0",1745398429506,6.5662,152.27,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745398429807,6.5662,152.27,152.24,0.04875888]
["bitfinex-derivatives","SOLF0:USTF0",1745398430107,6.5662,152.27,152.24,6.61555888]
["bitfinex-derivatives","SOLF0:USTF0",1745398432008,6.5662,152.27,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745398433211,76.72624144,152.28,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745398433411,5.22040384,152.26,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745398433914,5.22040384,152.26,152.24,6.61565888]
["bitfinex-derivatives","SOLF0:USTF0",1745398434115,5.22040384,152.26,152.24,0.04875888]
["bitfinex-derivatives","SOLF0:USTF0",1745398434410,5.22040384,152.26,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745398436820,5.22040384,152.26,152.24,6.61565888]
["bitfinex-derivatives","SOLF0:USTF0",1745398437620,5.22040384,152.26,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745398438713,5.22040384,152.26,152.24,6.61565888]
["bitfinex-derivatives","SOLF0:USTF0",1745398439218,5.22040384,152.26,152.24,0.04875888]
["bitfinex-derivatives","SOLF0:USTF0",1745398439414,5.22040384,152.26,152.24,6.61565888]
["bitfinex-derivatives","SOLF0:USTF0",1745398439815,11.78670384,152.26,152.24,6.61565888]
["bitfinex-derivatives","SOLF0:USTF0",1745398440014,5.22040384,152.26,152.24,6.61565888]
["bitfinex-derivatives","SOLF0:USTF0",1745398440518,5.22040384,152.26,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745398440719,5.22040384,152.26,152.24,0.04875888]
["bitfinex-derivatives","SOLF0:USTF0",1745398441318,5.22040384,152.26,152.24,6.61555888]
["bitfinex-derivatives","SOLF0:USTF0",1745398441818,5.22040384,152.26,152.24,0.04875888]
["bitfinex-derivatives","SOLF0:USTF0",1745398442420,5.22040384,152.26,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745398442614,5.22040384,152.26,152.24,0.04875888]
["bitfinex-derivatives","SOLF0:USTF0",1745398443619,11.78680384,152.26,152.24,0.04875888]
["bitfinex-derivatives","SOLF0:USTF0",1745398443915,5.22040384,152.26,152.24,0.04875888]
["bitfinex-derivatives","SOLF0:USTF0",1745398444415,6.5666,152.25,152.24,0.04875888]
["bitfinex-derivatives","SOLF0:USTF0",1745398450320,5.22040384,152.26,152.24,6.61585888]
["bitfinex-derivatives","SOLF0:USTF0",1745398450525,5.22040384,152.26,152.24,0.04875888]
["bitfinex-derivatives","SOLF0:USTF0",1745398451024,5.22040384,152.26,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745398451924,5.22040384,152.26,152.24,6.61565888]
["bitfinex-derivatives","SOLF0:USTF0",1745398452223,5.22040384,152.26,152.24,0.04875888]
["bitfinex-derivatives","SOLF0:USTF0",1745398452429,5.22040384,152.26,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745398459232,0.04790405,152.27,152.26,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745398461733,5.22040384,152.3,152.25,5.22040384]
["bitfinex-derivatives","SOLF0:USTF0",1745398462427,5.22040384,152.3,152.29,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745398462931,67.22040384,152.3,152.29,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745398470634,5.26719901,152.31,152.3,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745398470836,0.04679517,152.31,152.3,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745398471136,5.22040384,152.35,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745398471631,5.22040384,152.35,152.29,5.22040384]
["bitfinex-derivatives","SOLF0:USTF0",1745398471632,11.78280384,152.35,152.32,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745398471832,5.22040384,152.33,152.32,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745398472537,5.22040384,152.33,152.31,0.04275813]
["bitfinex-derivatives","SOLF0:USTF0",1745398473437,11.78380384,152.33,152.31,0.04275813]
["bitfinex-derivatives","SOLF0:USTF0",1745398473637,62.0,152.32,152.31,0.04275813]
["bitfinex-derivatives","SOLF0:USTF0",1745398474634,68.5636,152.32,152.31,0.04275813]
["bitfinex-derivatives","SOLF0:USTF0",1745398476039,62.0,152.32,152.31,0.04275813]
["bitfinex-derivatives","SOLF0:USTF0",1745398476941,68.5636,152.32,152.31,0.04275813]
["bitfinex-derivatives","SOLF0:USTF0",1745398478339,62.0,152.32,152.31,0.04275813]
["bitfinex-derivatives","SOLF0:USTF0",1745398479338,62.0,152.32,152.31,6.60685813]
["bitfinex-derivatives","SOLF0:USTF0",1745398480331,62.0,152.32,152.31,0.04275813]
["bitfinex-derivatives","SOLF0:USTF0",1745398481142,68.5636,152.32,152.31,0.04275813]
["bitfinex-derivatives","SOLF0:USTF0",1745398482544,62.0,152.32,152.31,0.04275813]
["bitfinex-derivatives","SOLF0:USTF0",1745398484044,68.5636,152.32,152.31,0.04275813]
["bitfinex-derivatives","SOLF0:USTF0",1745398486150,62.0,152.32,152.31,0.04275813]
["bitfinex-derivatives","SOLF0:USTF0",1745398487744,62.0,152.32,152.31,6.60685813]
["bitfinex-derivatives","SOLF0:USTF0",1745398487941,0.04732429,152.34,152.31,0.04275813]
["bitfinex-derivatives","SOLF0:USTF0",1745398488436,0.04732429,152.34,152.33,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745398491046,62.04732429,152.34,152.33,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745398493353,0.04732429,152.34,152.33,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745398495555,360.0,152.41,152.32,30.28040384]
["bitfinex-derivatives","SOLF0:USTF0",1745398495853,5.22040384,152.39,152.32,34.32450384]
["bitfinex-derivatives","SOLF0:USTF0",1745398496153,5.22040384,152.39,152.37,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745398496755,5.22040384,152.39,152.38,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745398501861,5.22040384,152.39,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745398502159,5.22040384,152.39,152.36,25.08622155]
["bitfinex-derivatives","SOLF0:USTF0",1745398502859,5.22040384,152.39,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745398503056,5.22040384,152.39,152.36,25.08622155]
["bitfinex-derivatives","SOLF0:USTF0",1745398503759,5.22040384,152.39,152.38,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745398505463,5.22040384,152.39,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745398505658,5.22040384,152.38,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745398506060,5.22040384,152.38,152.36,0.04622155]
["bitfinex-derivatives","SOLF0:USTF0",1745398506559,5.22040384,152.38,152.36,6.60812155]
["bitfinex-derivatives","SOLF0:USTF0",1745398508160,5.22040384,152.38,152.36,0.04622155]
["bitfinex-derivatives","SOLF0:USTF0",1745398509265,6.5615,152.37,152.36,0.04622155]
["bitfinex-derivatives","SOLF0:USTF0",1745398511469,11.78160384,152.38,152.36,6.60812155]
["bitfinex-derivatives","SOLF0:USTF0",1745398515172,11.78160384,152.38,152.36,0.04622155]
["bitfinex-derivatives","SOLF0:USTF0",1745398515774,6.5615,152.37,152.36,0.04622155]
["bitfinex-derivatives","SOLF0:USTF0",1745398516075,5.22040384,152.38,152.36,0.04622155]
["bitfinex-derivatives","SOLF0:USTF0",1745398516274,11.78150384,152.38,152.36,6.60792155]
["bitfinex-derivatives","SOLF0:USTF0",1745398521782,25.04,152.37,152.22,13.1353]
["bitfinex-derivatives","SOLF0:USTF0",1745398522076,5.22040384,152.32,152.26,5.22040384]
["bitfinex-derivatives","SOLF0:USTF0",1745398522382,5.22040384,152.34,152.33,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745398522779,5.22040384,152.36,152.3,5.22040384]
["bitfinex-derivatives","SOLF0:USTF0",1745398522981,5.22040384,152.36,152.35,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745398524782,67.22040384,152.36,152.35,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745398527583,67.22040384,152.36,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745398527779,62.0,152.36,152.32,5.26305928]
["bitfinex-derivatives","SOLF0:USTF0",1745398527982,0.04825366,152.37,152.33,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745398529384,0.04825366,152.37,152.36,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745398532486,0.04825366,152.37,152.35,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745398532784,5.22040384,152.36,152.35,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745398537592,5.22040384,152.36,152.34,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745398537790,5.22040384,152.35,152.34,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745398540990,5.22040384,152.36,152.32,0.04265544]
["bitfinex-derivatives","SOLF0:USTF0",1745398541487,5.22040384,152.36,152.35,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745398542594,5.2686575,152.37,152.36,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745398543996,0.04825366,152.37,152.36,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745398549201,0.04825366,152.37,152.32,0.04265544]
["bitfinex-derivatives","SOLF0:USTF0",1745398549498,5.22040384,152.33,152.27,5.47995]
["bitfinex-derivatives","SOLF0:USTF0",1745398549700,5.22040384,152.28,152.27,5.47995]
["bitfinex-derivatives","SOLF0:USTF0",1745398550497,30.24040384,152.28,152.27,5.47995]
["bitfinex-derivatives","SOLF0:USTF0",1745398550699,30.24040384,152.28,152.26,0.04728856]
["bitfinex-derivatives","SOLF0:USTF0",1745398552104,5.22040384,152.28,152.26,0.04728856]
["bitfinex-derivatives","SOLF0:USTF0",1745398552405,5.22040384,152.28,152.26,6.61318856]
["bitfinex-derivatives","SOLF0:USTF0",1745398552700,67.22040384,152.28,152.26,6.61318856]
["bitfinex-derivatives","SOLF0:USTF0",1745398553097,5.22040384,152.28,152.26,6.61318856]
["bitfinex-derivatives","SOLF0:USTF0",1745398560411,5.22040384,152.28,152.27,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745398560610,0.04169183,152.29,152.26,0.04728856]
["bitfinex-derivatives","SOLF0:USTF0",1745398561010,0.04169183,152.29,152.28,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745398562908,0.04169183,152.29,152.27,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745398563106,5.22040384,152.28,152.27,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745398565210,0.04169183,152.29,152.28,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745398565409,5.26209567,152.29,152.28,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745398582731,5.26209567,152.29,152.27,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745398582925,5.22040384,152.28,152.21,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745398583234,5.22040384,152.25,152.21,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745398583827,5.22040384,152.25,152.24,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745398584032,5.26223908,152.25,152.24,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745398584634,30.28223908,152.25,152.22,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745398584931,5.22040384,152.23,152.22,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745398585235,5.22040384,152.24,152.23,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745398585936,0.04183524,152.25,152.24,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745398586932,5.26223908,152.25,152.24,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745398589032,67.26223908,152.25,152.24,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745398589638,0.04183524,152.25,152.24,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745398591039,5.26223908,152.25,152.24,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745398597042,5.26223908,152.25,152.23,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745398597238,5.22040384,152.24,152.23,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745398602047,5.22040384,152.24,152.22,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745398603147,5.22040384,152.24,152.23,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745398604250,5.22040384,152.24,152.21,0.04396499]
["bitfinex-derivatives","SOLF0:USTF0",1745398604545,5.22040384,152.22,152.14,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745398604746,5.22040384,152.16,152.14,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745398604942,5.22040384,152.16,152.15,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745398609647,3.84e-06,152.16,152.15,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745398609851,0.04328853,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745398615756,5.22040384,152.2,152.14,5.26634584]
["bitfinex-derivatives","SOLF0:USTF0",1745398615959,5.22040384,152.23,152.18,5.22040384]
["bitfinex-derivatives","SOLF0:USTF0",1745398616661,5.22040384,152.23,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745398618259,0.04660542,152.24,152.23,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745398624564,30.24040384,152.27,152.26,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745398624759,5.22040384,152.27,152.26,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745398625058,5.22040384,152.29,152.22,5.22040384]
["bitfinex-derivatives","SOLF0:USTF0",1745398625359,5.22040384,152.29,152.27,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745398626160,5.22040384,152.29,152.28,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745398626362,5.22040384,152.29,152.26,0.04898927]
["bitfinex-derivatives","SOLF0:USTF0",1745398627263,5.22040384,152.29,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745398627562,62.0,152.28,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745398629865,0.04951517,152.3,152.26,5.26939311]
["bitfinex-derivatives","SOLF0:USTF0",1745398630759,0.04951517,152.3,152.29,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745398638871,5.26991901,152.3,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745398639070,5.26991901,152.3,152.26,0.04898927]
["bitfinex-derivatives","SOLF0:USTF0",1745398639270,11.83451901,152.3,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745398640073,5.26991901,152.3,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745398640473,5.26991901,152.3,152.26,0.04898927]
["bitfinex-derivatives","SOLF0:USTF0",1745398640974,5.26991901,152.3,152.28,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745398641273,5.26991901,152.3,152.26,0.04898927]
["bitfinex-derivatives","SOLF0:USTF0",1745398641670,5.26991901,152.3,152.27,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745398642274,5.22040384,152.28,152.27,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745398650576,5.22040384,152.28,152.22,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745398650779,5.22040384,152.24,152.14,13.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745398650979,5.22040384,152.18,152.13,5.22040384]
["bitfinex-derivatives","SOLF0:USTF0",1745398651272,5.22040384,152.18,152.17,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745398652579,4.347e-05,152.19,152.18,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745398652793,4.347e-05,152.19,152.18,11.79010384]
["bitfinex-derivatives","SOLF0:USTF0",1745398655283,4.347e-05,152.19,152.18,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745398656983,4.347e-05,152.19,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745398657380,4.347e-05,152.19,152.16,0.04794956]
["bitfinex-derivatives","SOLF0:USTF0",1745398657985,4.347e-05,152.19,152.18,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745398670992,4.347e-05,152.19,152.18,10.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745398671195,4.347e-05,152.19,152.18,18.22917345]
["bitfinex-derivatives","SOLF0:USTF0",1745398671688,6.5262,152.3,152.19,13.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745398671896,31.4862,152.3,152.2,8.15767345]
["bitfinex-derivatives","SOLF0:USTF0",1745398672198,31.4862,152.3,152.21,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745398672497,31.4862,152.3,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745398672695,31.4862,152.3,152.21,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745398672993,31.4862,152.3,152.27,0.04718716]
["bitfinex-derivatives","SOLF0:USTF0",1745398673192,31.52855992,152.3,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745398673795,31.52855992,152.3,152.27,0.04718716]
["bitfinex-derivatives","SOLF0:USTF0",1745398674597,8.15767345,152.29,152.27,0.04718716]
["bitfinex-derivatives","SOLF0:USTF0",1745398675897,14.72277345,152.29,152.27,0.04718716]
["bitfinex-derivatives","SOLF0:USTF0",1745398679098,6.5654,152.28,152.27,0.04718716]
["bitfinex-derivatives","SOLF0:USTF0",1745398680800,6.5654,152.28,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745398680801,6.5664,152.26,152.21,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745398681103,14.72407345,152.26,152.19,13.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745398681400,39.68407345,152.26,152.24,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745398682101,39.68407345,152.26,152.23,0.04766519]
["bitfinex-derivatives","SOLF0:USTF0",1745398682102,6.5666,152.25,152.23,6.61486519]
["bitfinex-derivatives","SOLF0:USTF0",1745398682305,8.15767345,152.24,152.23,0.04766519]
["bitfinex-derivatives","SOLF0:USTF0",1745398682501,8.15767345,152.24,152.18,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745398682797,8.15767345,152.22,152.15,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745398683209,8.15767345,152.22,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745398683599,0.04584359,152.23,152.19,0.04257339]
["bitfinex-derivatives","SOLF0:USTF0",1745398683801,14.72597345,152.22,152.19,6.61167339]
["bitfinex-derivatives","SOLF0:USTF0",1745398684004,62.0,152.21,152.19,0.04257339]
["bitfinex-derivatives","SOLF0:USTF0",1745398684407,68.5686,152.21,152.19,0.04257339]
["bitfinex-derivatives","SOLF0:USTF0",1745398685504,6.5688,152.2,152.19,0.04257339]
["bitfinex-derivatives","SOLF0:USTF0",1745398685809,14.72647345,152.2,152.19,0.04257339]
["bitfinex-derivatives","SOLF0:USTF0",1745398686310,6.57,152.18,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745398686508,8.15767345,152.18,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745398687008,8.15767345,152.18,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745398687309,8.15767345,152.18,152.11,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745398687511,0.04979789,152.17,152.14,0.04210631]
["bitfinex-derivatives","SOLF0:USTF0",1745398688012,0.04979789,152.17,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745398689503,0.04979789,152.17,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745398690207,0.04979789,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745398690408,0.04979789,152.17,152.14,0.04210631]
["bitfinex-derivatives","SOLF0:USTF0",1745398690609,0.04979789,152.17,152.14,6.61320631]
["bitfinex-derivatives","SOLF0:USTF0",1745398690808,0.04979789,152.17,152.14,0.04210631]
["bitfinex-derivatives","SOLF0:USTF0",1745398692217,0.04979789,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745398693912,9.789e-05,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745398696517,9.789e-05,152.17,152.16,14.72817345]
["bitfinex-derivatives","SOLF0:USTF0",1745398697208,8.15767345,152.26,152.16,14.72817345]
["bitfinex-derivatives","SOLF0:USTF0",1745398697414,8.15767345,152.26,152.16,8.15767345]
["bitfinex-derivatives","SOLF0:USTF0",1745398697815,8.15767345,152.26,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745398698519,8.20662381,152.26,152.24,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745398699219,0.04895036,152.26,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745398700516,0.04895036,152.26,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745398709924,8.20662381,152.26,152.23,0.04517414]
["bitfinex-derivatives","SOLF0:USTF0",1745398710523,0.04895036,152.26,152.23,0.04517414]
["bitfinex-derivatives","SOLF0:USTF0",1745398712323,0.04895036,152.26,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745398713423,544.96,152.36,152.25,8.15767345]
["bitfinex-derivatives","SOLF0:USTF0",1745398713621,8.15767345,152.35,152.25,8.15767345]
["bitfinex-derivatives","SOLF0:USTF0",1745398713824,14.72027345,152.35,152.25,8.15767345]
["bitfinex-derivatives","SOLF0:USTF0",1745398714026,14.72027345,152.35,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745398714219,8.15767345,152.35,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745398714424,8.15767345,152.35,152.25,8.15767345]
["bitfinex-derivatives","SOLF0:USTF0",1745398714724,360.04457483,152.34,152.3,0.04245492]
["bitfinex-derivatives","SOLF0:USTF0",1745398715124,360.04457483,152.34,152.31,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745398717224,366.60737483,152.34,152.31,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745398717544,360.04457483,152.34,152.31,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745398717717,360.04457483,152.34,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745398717922,360.04457483,152.34,152.3,0.04245492]
["bitfinex-derivatives","SOLF0:USTF0",1745398718328,360.04457483,152.34,152.33,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745398718529,0.04457483,152.34,152.33,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745398718832,0.04457483,152.34,152.32,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745398719232,0.04457483,152.34,152.3,0.04245492]
["bitfinex-derivatives","SOLF0:USTF0",1745398719626,0.04457483,152.34,152.33,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745398720330,0.04457483,152.34,152.32,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745398721123,0.04457483,152.34,152.33,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745398747050,3.4371,152.42,152.33,5.21278106]
["bitfinex-derivatives","SOLF0:USTF0",1745398747251,3.1323,152.41,152.36,5.21278106]
["bitfinex-derivatives","SOLF0:USTF0",1745398747452,5.21278106,152.42,152.36,30.09278106]
["bitfinex-derivatives","SOLF0:USTF0",1745398747648,5.21278106,152.42,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745398748850,0.0456809,152.43,152.42,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745398749048,6.4923,152.49,152.4,30.13438874]
["bitfinex-derivatives","SOLF0:USTF0",1745398749249,5.21278106,152.47,152.4,30.09278106]
["bitfinex-derivatives","SOLF0:USTF0",1745398749451,5.21278106,152.47,152.46,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745398750054,5.21278106,152.47,152.45,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745398750352,0.04395098,152.45,152.42,0.04635499]
["bitfinex-derivatives","SOLF0:USTF0",1745398750753,0.04395098,152.45,152.44,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745398751552,0.04395098,152.45,152.43,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745398751853,0.04395098,152.45,152.42,0.04635499]
["bitfinex-derivatives","SOLF0:USTF0",1745398752953,0.04395098,152.45,152.44,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745398753154,9.783,152.49,152.42,0.04635499]
["bitfinex-derivatives","SOLF0:USTF0",1745398753452,5.21278106,152.47,152.44,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745398753848,5.21278106,152.47,152.42,5.25913605]
["bitfinex-derivatives","SOLF0:USTF0",1745398754151,5.21278106,152.47,152.45,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745398754353,0.04594693,152.46,152.45,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745398756155,5.21278106,152.5,152.44,30.09278106]
["bitfinex-derivatives","SOLF0:USTF0",1745398756454,24.88,152.53,152.44,30.09278106]
["bitfinex-derivatives","SOLF0:USTF0",1745398756654,5.21278106,152.49,152.44,30.09278106]
["bitfinex-derivatives","SOLF0:USTF0",1745398757149,0.04159506,152.48,152.47,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745398760357,0.04159506,152.48,152.45,0.04265373]
["bitfinex-derivatives","SOLF0:USTF0",1745398760757,5.21278106,152.46,152.45,0.04265373]
["bitfinex-derivatives","SOLF0:USTF0",1745398761862,5.21278106,152.46,152.45,6.60065373]
["bitfinex-derivatives","SOLF0:USTF0",1745398762659,5.25437612,152.48,152.45,0.04265373]
["bitfinex-derivatives","SOLF0:USTF0",1745398763058,0.04159506,152.48,152.45,0.04265373]
["bitfinex-derivatives","SOLF0:USTF0",1745398763256,0.04159506,152.48,152.47,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745398767862,9.506e-05,152.48,152.47,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745398768064,9.506e-05,152.48,152.47,31.4172]
["bitfinex-derivatives","SOLF0:USTF0",1745398780076,9.506e-05,152.48,152.47,36.62998106]
["bitfinex-derivatives","SOLF0:USTF0",1745398784774,9.506e-05,152.48,152.47,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745398787477,5.21287612,152.48,152.47,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745398787684,5.21287612,152.48,152.46,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745398787982,11.76977612,152.48,152.45,0.04265373]
["bitfinex-derivatives","SOLF0:USTF0",1745398788177,5.21278106,152.46,152.45,0.04265373]
["bitfinex-derivatives","SOLF0:USTF0",1745398788683,5.21287612,152.48,152.45,0.04265373]
["bitfinex-derivatives","SOLF0:USTF0",1745398788878,5.21287612,152.48,152.47,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745398790877,9.506e-05,152.48,152.47,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745398794078,9.506e-05,152.48,152.47,11.76998106]
["bitfinex-derivatives","SOLF0:USTF0",1745398795481,9.506e-05,152.48,152.47,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745398797987,9.506e-05,152.48,152.45,0.04265373]
["bitfinex-derivatives","SOLF0:USTF0",1745398798285,5.21278106,152.46,152.45,0.04265373]
["bitfinex-derivatives","SOLF0:USTF0",1745398799789,5.21278106,152.46,152.44,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1745398800285,5.21278106,152.46,152.41,544.0]
["bitfinex-derivatives","SOLF0:USTF0",1745398800485,5.21278106,152.44,152.41,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745398800788,5.21278106,152.46,152.41,30.09866469]
["bitfinex-derivatives","SOLF0:USTF0",1745398800984,0.04298493,152.44,152.41,30.09866469]
["bitfinex-derivatives","SOLF0:USTF0",1745398801185,0.04298493,152.44,152.43,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745398801489,5.21278106,152.46,152.41,30.09866469]
["bitfinex-derivatives","SOLF0:USTF0",1745398801794,5.21278106,152.46,152.45,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745398803789,5.25802075,152.47,152.46,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745398804093,0.04523969,152.47,152.46,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745398809795,3.969e-05,152.47,152.46,11.77038106]
["bitfinex-derivatives","SOLF0:USTF0",1745398811695,8.58998106,152.51,152.5,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745398813187,0.04740183,152.52,152.5,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745398813392,5.21278106,152.51,152.5,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745398814999,5.21278106,152.51,152.49,0.04286417]
["bitfinex-derivatives","SOLF0:USTF0",1745398815000,0.04740183,152.52,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745398815191,5.26018289,152.52,152.49,0.04286417]
["bitfinex-derivatives","SOLF0:USTF0",1745398815695,5.26018289,152.52,152.5,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745398815998,5.26018289,152.52,152.49,0.04286417]
["bitfinex-derivatives","SOLF0:USTF0",1745398816193,5.21278106,152.5,152.49,0.04286417]
["bitfinex-derivatives","SOLF0:USTF0",1745398817995,5.21278106,152.5,152.49,6.59916417]
["bitfinex-derivatives","SOLF0:USTF0",1745398822606,5.21278106,152.51,152.5,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745398822807,0.04740183,152.52,152.5,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745398823301,5.21278106,152.51,152.5,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745398824105,5.21278106,152.51,152.49,0.04286417]
["bitfinex-derivatives","SOLF0:USTF0",1745398824106,5.21278106,152.51,152.49,6.59896417]
["bitfinex-derivatives","SOLF0:USTF0",1745398824304,5.21278106,152.51,152.49,0.04286417]
["bitfinex-derivatives","SOLF0:USTF0",1745398825205,5.21278106,152.51,152.5,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745398828009,5.21278106,152.51,152.49,0.04286417]
["bitfinex-derivatives","SOLF0:USTF0",1745398829011,5.21278106,152.51,152.5,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745398834307,5.21278106,152.51,152.49,6.59896417]
["bitfinex-derivatives","SOLF0:USTF0",1745398834507,5.21278106,152.51,152.49,0.04286417]
["bitfinex-derivatives","SOLF0:USTF0",1745398834909,11.76838106,152.51,152.49,0.04286417]
["bitfinex-derivatives","SOLF0:USTF0",1745398835414,11.76838106,152.51,152.49,6.59916417]
["bitfinex-derivatives","SOLF0:USTF0",1745398835614,6.5559,152.5,152.49,0.04286417]
["bitfinex-derivatives","SOLF0:USTF0",1745398836615,5.21278106,152.48,152.45,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745398837510,5.21278106,152.48,152.46,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745398837710,5.25613938,152.48,152.46,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745398838215,5.25613938,152.48,152.45,24.86846544]
["bitfinex-derivatives","SOLF0:USTF0",1745398838216,5.25613938,152.48,152.47,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745398841315,5.25613938,152.48,152.46,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745398841521,5.21278106,152.47,152.45,0.04846544]
["bitfinex-derivatives","SOLF0:USTF0",1745398842021,11.77018106,152.47,152.45,0.04846544]
["bitfinex-derivatives","SOLF0:USTF0",1745398842319,5.21278106,152.47,152.39,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1745398842511,368.8841,152.49,152.42,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745398842713,5.21278106,152.43,152.42,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745398843322,5.21278106,152.43,152.41,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745398843523,5.21278106,152.43,152.41,6.60784136]
["bitfinex-derivatives","SOLF0:USTF0",1745398844022,6.60210683,152.44,152.41,6.60784136]
["bitfinex-derivatives","SOLF0:USTF0",1745398844321,5.21278106,152.43,152.42,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745398845221,5.21278106,152.43,152.41,6.60784136]
["bitfinex-derivatives","SOLF0:USTF0",1745398845926,11.77178106,152.43,152.41,0.04824136]
["bitfinex-derivatives","SOLF0:USTF0",1745398846126,5.21278106,152.43,152.41,0.04824136]
["bitfinex-derivatives","SOLF0:USTF0",1745398846625,6.5593,152.42,152.41,0.04824136]
["bitfinex-derivatives","SOLF0:USTF0",1745398846918,5.21278106,152.43,152.41,0.04824136]
["bitfinex-derivatives","SOLF0:USTF0",1745398847124,6.5599,152.41,152.38,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745398847322,5.21278106,152.4,152.38,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745398847728,5.21278106,152.4,152.35,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745398847925,5.21278106,152.37,152.32,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745398848226,5.21278106,152.37,152.36,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745398850828,0.04977199,152.38,152.37,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745398854529,11.82385305,152.38,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745398854725,5.21278106,152.36,152.33,0.04929244]
["bitfinex-derivatives","SOLF0:USTF0",1745398854926,5.21278106,152.34,152.33,0.04929244]
["bitfinex-derivatives","SOLF0:USTF0",1745398855729,5.21278106,152.34,152.29,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745398855931,5.21278106,152.32,152.29,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745398856723,5.25451752,152.32,152.29,24.86724755]
["bitfinex-derivatives","SOLF0:USTF0",1745398856929,5.25451752,152.32,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745398858231,5.25451752,152.32,152.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745398858432,0.04173646,152.32,152.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745398860731,5.21278106,152.36,152.29,30.08002861]
["bitfinex-derivatives","SOLF0:USTF0",1745398860927,5.21278106,152.36,152.31,5.21278106]
["bitfinex-derivatives","SOLF0:USTF0",1745398861634,5.21278106,152.39,152.33,5.21278106]
["bitfinex-derivatives","SOLF0:USTF0",1745398861931,389.1854,152.41,152.35,5.21278106]
["bitfinex-derivatives","SOLF0:USTF0",1745398861932,0.04836729,152.38,152.35,5.21278106]
["bitfinex-derivatives","SOLF0:USTF0",1745398863334,0.04836729,152.38,152.37,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745398863836,0.04836729,152.38,152.37,11.77428106]
["bitfinex-derivatives","SOLF0:USTF0",1745398864028,0.04836729,152.38,152.37,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745398870643,0.04836729,152.38,152.34,24.86694506]
["bitfinex-derivatives","SOLF0:USTF0",1745398870937,5.21278106,152.36,152.34,24.86694506]
["bitfinex-derivatives","SOLF0:USTF0",1745398872139,5.21278106,152.36,152.34,0.04694506]
["bitfinex-derivatives","SOLF0:USTF0",1745398872335,5.26114835,152.38,152.36,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745398874839,5.26114835,152.38,152.37,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745398875335,5.26114835,152.38,152.36,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745398875541,5.26114835,152.38,152.34,0.04694506]
["bitfinex-derivatives","SOLF0:USTF0",1745398876040,5.26114835,152.38,152.35,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745398876339,5.26114835,152.38,152.34,0.04694506]
["bitfinex-derivatives","SOLF0:USTF0",1745398876540,5.26114835,152.38,152.35,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745398878034,5.26114835,152.38,152.34,0.04694506]
["bitfinex-derivatives","SOLF0:USTF0",1745398878338,5.21278106,152.36,152.34,0.04694506]
["bitfinex-derivatives","SOLF0:USTF0",1745398880037,5.21278106,152.36,152.34,6.60954506]
["bitfinex-derivatives","SOLF0:USTF0",1745398880340,5.21278106,152.36,152.34,0.04694506]
["bitfinex-derivatives","SOLF0:USTF0",1745398880639,5.21278106,152.36,152.34,6.60944506]
["bitfinex-derivatives","SOLF0:USTF0",1745398881540,5.21278106,152.36,152.35,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745398881740,0.04836729,152.38,152.34,0.04694506]
["bitfinex-derivatives","SOLF0:USTF0",1745398881741,5.26114835,152.38,152.34,0.04694506]
["bitfinex-derivatives","SOLF0:USTF0",1745398882143,0.04836729,152.38,152.37,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745398883137,360.0,152.42,152.37,5.21278106]
["bitfinex-derivatives","SOLF0:USTF0",1745398883640,360.0,152.42,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745398883941,5.21278106,152.43,152.37,5.21278106]
["bitfinex-derivatives","SOLF0:USTF0",1745398884143,5.21278106,152.43,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745398884338,0.0436574,152.42,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745398885445,0.0436574,152.42,152.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745398886444,0.0436574,152.42,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745398886744,0.0436574,152.42,152.38,0.04574704]
["bitfinex-derivatives","SOLF0:USTF0",1745398887543,5.21278106,152.41,152.38,0.04574704]
["bitfinex-derivatives","SOLF0:USTF0",1745398888244,5.21278106,152.41,152.38,6.60644704]
["bitfinex-derivatives","SOLF0:USTF0",1745398889146,5.21278106,152.41,152.39,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745398890945,5.21278106,152.41,152.38,6.60654704]
["bitfinex-derivatives","SOLF0:USTF0",1745398891143,5.21278106,152.41,152.38,0.04574704]
["bitfinex-derivatives","SOLF0:USTF0",1745398891443,5.21278106,152.41,152.39,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745398891642,5.21278106,152.41,152.38,0.04574704]
["bitfinex-derivatives","SOLF0:USTF0",1745398891842,5.21278106,152.39,152.38,0.04574704]
["bitfinex-derivatives","SOLF0:USTF0",1745398892447,11.77338106,152.39,152.38,0.04574704]
["bitfinex-derivatives","SOLF0:USTF0",1745398893049,5.21278106,152.39,152.38,0.04574704]
["bitfinex-derivatives","SOLF0:USTF0",1745398893843,11.77338106,152.39,152.38,0.04574704]
["bitfinex-derivatives","SOLF0:USTF0",1745398897447,5.21278106,152.39,152.38,0.04574704]
["bitfinex-derivatives","SOLF0:USTF0",1745398898149,5.21278106,152.39,152.38,6.60674704]
["bitfinex-derivatives","SOLF0:USTF0",1745398899144,365.21278106,152.41,152.4,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745398900352,5.21278106,152.41,152.4,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745398900752,5.21278106,152.41,152.39,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745398900947,5.21278106,152.41,152.38,0.04574704]
["bitfinex-derivatives","SOLF0:USTF0",1745398901253,5.21278106,152.41,152.4,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745398903854,5.21278106,152.41,152.38,0.04574704]
["bitfinex-derivatives","SOLF0:USTF0",1745398904048,5.21278106,152.39,152.38,0.04574704]
["bitfinex-derivatives","SOLF0:USTF0",1745398904252,5.21278106,152.39,152.38,6.60674704]
["bitfinex-derivatives","SOLF0:USTF0",1745398909857,5.21278106,152.41,152.4,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745398910251,5.21278106,152.41,152.39,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745398911861,11.77258106,152.41,152.38,6.60654704]
["bitfinex-derivatives","SOLF0:USTF0",1745398912062,5.21278106,152.39,152.38,6.60654704]
["bitfinex-derivatives","SOLF0:USTF0",1745398914360,5.21278106,152.41,152.4,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745398915758,5.21278106,152.41,152.38,0.04574704]
["bitfinex-derivatives","SOLF0:USTF0",1745398915952,5.21278106,152.39,152.38,0.04574704]
["bitfinex-derivatives","SOLF0:USTF0",1745398916765,5.21278106,152.39,152.38,6.60674704]
["bitfinex-derivatives","SOLF0:USTF0",1745398918562,0.0436574,152.42,152.38,5.2585281]
["bitfinex-derivatives","SOLF0:USTF0",1745398919763,0.0436574,152.42,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745398921464,5.21278106,152.46,152.45,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745398923164,67.21278106,152.46,152.45,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745398924068,5.21278106,152.46,152.45,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745398924467,0.04858787,152.47,152.46,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745398925858,5.21278106,152.52,152.46,5.21278106]
["bitfinex-derivatives","SOLF0:USTF0",1745398926968,5.21278106,152.5,152.48,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745398927162,5.21278106,152.5,152.47,0.04937932]
["bitfinex-derivatives","SOLF0:USTF0",1745398927359,0.04529726,152.51,152.47,0.04937932]
["bitfinex-derivatives","SOLF0:USTF0",1745398927555,0.04529726,152.51,152.49,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745398927760,0.04529726,152.51,152.47,0.04937932]
["bitfinex-derivatives","SOLF0:USTF0",1745398928168,0.04529726,152.51,152.49,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745398928663,0.04529726,152.51,152.47,0.04937932]
["bitfinex-derivatives","SOLF0:USTF0",1745398929064,0.04529726,152.51,152.5,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745398930269,360.0,152.56,152.53,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745398930862,360.0,152.56,152.49,32.86985142]
["bitfinex-derivatives","SOLF0:USTF0",1745398931069,360.0,152.56,152.5,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745398931268,360.0,152.56,152.55,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745398931970,10.22235142,152.63,152.53,32.86985142]
["bitfinex-derivatives","SOLF0:USTF0",1745398932770,16.77285142,152.63,152.53,32.86985142]
["bitfinex-derivatives","SOLF0:USTF0",1745398933164,0.04820566,152.6,152.59,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745398933462,0.04820566,152.6,152.58,0.04152116]
["bitfinex-derivatives","SOLF0:USTF0",1745398934371,0.04820566,152.6,152.58,6.59372116]
["bitfinex-derivatives","SOLF0:USTF0",1745398935671,0.04820566,152.6,152.58,0.04152116]
["bitfinex-derivatives","SOLF0:USTF0",1745398936073,8.12985142,152.59,152.53,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745398936268,8.12985142,152.59,152.54,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745398936771,6.5529,152.57,152.53,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745398936973,8.12985142,152.59,152.53,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745398937265,0.04267494,152.58,152.54,0.04304551]
["bitfinex-derivatives","SOLF0:USTF0",1745398937770,0.04267494,152.58,152.57,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745398940674,0.04267494,152.58,152.57,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745398941870,0.04267494,152.58,152.56,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745398942075,0.04267494,152.58,152.54,0.04304551]
["bitfinex-derivatives","SOLF0:USTF0",1745398942378,8.12985142,152.57,152.54,0.04304551]
["bitfinex-derivatives","SOLF0:USTF0",1745398942877,14.68305142,152.57,152.54,0.04304551]
["bitfinex-derivatives","SOLF0:USTF0",1745398944575,14.68305142,152.57,152.54,6.59714551]
["bitfinex-derivatives","SOLF0:USTF0",1745398944777,14.68305142,152.57,152.54,0.04304551]
["bitfinex-derivatives","SOLF0:USTF0",1745398944978,8.12985142,152.57,152.54,0.04304551]
["bitfinex-derivatives","SOLF0:USTF0",1745398945775,0.04267494,152.58,152.54,0.04304551]
["bitfinex-derivatives","SOLF0:USTF0",1745398946077,0.04267494,152.58,152.54,24.78304551]
["bitfinex-derivatives","SOLF0:USTF0",1745398946378,0.04267494,152.58,152.57,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745398951486,6.5507,152.63,152.54,32.91289693]
["bitfinex-derivatives","SOLF0:USTF0",1745398951684,6.5507,152.63,152.55,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1745398951983,6.5501,152.64,152.6,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745398952485,374.67945142,152.65,152.61,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745398952687,0.04222976,152.64,152.61,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745398954281,6.59212976,152.64,152.61,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745398954481,6.59212976,152.64,152.6,0.04211709]
["bitfinex-derivatives","SOLF0:USTF0",1745398954687,0.04222976,152.64,152.6,0.04211709]
["bitfinex-derivatives","SOLF0:USTF0",1745398954887,0.04222976,152.64,152.61,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745398955185,0.04222976,152.64,152.6,0.04211709]
["bitfinex-derivatives","SOLF0:USTF0",1745398955382,0.04222976,152.64,152.62,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745398955976,0.04222976,152.64,152.63,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745398957389,0.04222976,152.64,152.6,0.04211709]
["bitfinex-derivatives","SOLF0:USTF0",1745398957687,8.12985142,152.62,152.54,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745398957885,8.12985142,152.6,152.54,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745398958081,8.12985142,152.62,152.54,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745398958584,12.42405142,152.64,152.54,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745398958787,0.04960006,152.6,152.56,0.04535023]
["bitfinex-derivatives","SOLF0:USTF0",1745398959188,0.04960006,152.6,152.59,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745398961486,8.17945148,152.6,152.57,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745398962090,0.04960006,152.6,152.58,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745398962489,0.04960006,152.6,152.56,0.04535023]
["bitfinex-derivatives","SOLF0:USTF0",1745398963289,0.04960006,152.6,152.59,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745398967196,0.04960006,152.6,152.58,31.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745398967495,0.04960006,152.6,152.58,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745398968198,0.04960006,152.6,152.58,31.2524]
["bitfinex-derivatives","SOLF0:USTF0",1745398968394,0.04960006,152.6,152.58,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745398968695,0.04960006,152.6,152.56,0.04535023]
["bitfinex-derivatives","SOLF0:USTF0",1745398968889,8.12985142,152.59,152.56,0.04535023]
["bitfinex-derivatives","SOLF0:USTF0",1745398969295,8.12985142,152.57,152.56,0.04535023]
["bitfinex-derivatives","SOLF0:USTF0",1745398969491,14.68295142,152.57,152.52,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745398969692,14.68295142,152.57,152.53,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745398970199,14.68295142,152.57,152.52,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745398970495,8.12985142,152.57,152.54,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745398970698,0.04317267,152.56,152.54,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745398970998,0.04317267,152.56,152.53,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1745398971795,62.04317267,152.56,152.53,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1745398971999,62.04317267,152.56,152.54,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745398972293,62.04317267,152.56,152.53,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1745398972501,8.12985142,152.55,152.53,0.04936939]
["bitfinex-derivatives","SOLF0:USTF0",1745398973404,24.7,152.54,152.44,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745398973598,8.12985142,152.5,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745398973795,8.12985142,152.5,152.44,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745398974095,8.12985142,152.5,152.45,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745398974299,6.5565,152.49,152.44,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745398974601,0.04906899,152.49,152.46,0.04843454]
["bitfinex-derivatives","SOLF0:USTF0",1745398974900,0.04906899,152.49,152.46,6.60583454]
["bitfinex-derivatives","SOLF0:USTF0",1745398975602,62.04906899,152.49,152.46,6.60583454]
["bitfinex-derivatives","SOLF0:USTF0",1745398975901,68.60546899,152.49,152.46,0.04843454]
["bitfinex-derivatives","SOLF0:USTF0",1745398976203,62.04906899,152.49,152.46,0.04843454]
["bitfinex-derivatives","SOLF0:USTF0",1745398976701,8.12985142,152.48,152.46,0.04843454]
["bitfinex-derivatives","SOLF0:USTF0",1745398976898,8.12985142,152.48,152.36,21.25305142]
["bitfinex-derivatives","SOLF0:USTF0",1745398977203,8.12985142,152.48,152.38,8.12985142]
["bitfinex-derivatives","SOLF0:USTF0",1745398977401,8.12985142,152.48,152.39,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745398977997,8.12985142,152.48,152.42,0.05023302]
["bitfinex-derivatives","SOLF0:USTF0",1745398978301,0.05042269,152.47,152.42,0.05023302]
["bitfinex-derivatives","SOLF0:USTF0",1745398979305,0.05042269,152.47,152.46,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745398980398,368.12985142,152.52,152.45,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745398980697,8.12985142,152.5,152.42,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745398980903,8.12985142,152.5,152.44,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745398981097,8.12985142,152.5,152.42,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745398981401,0.04485199,152.48,152.45,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745398982002,0.04485199,152.48,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745398982505,0.04485199,152.48,152.44,0.04891833]
["bitfinex-derivatives","SOLF0:USTF0",1745398982805,0.04485199,152.48,152.47,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745398988103,368.12985142,152.52,152.49,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745398988297,430.12985142,152.52,152.49,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745398988603,360.0,152.52,152.46,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745398989105,0.04383211,152.51,152.5,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745398991203,360.0,152.52,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745398991403,8.12985142,152.58,152.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745398991610,62.0,152.57,152.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745398992009,8.12985142,152.58,152.55,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745398992409,8.17571841,152.58,152.55,6.59598416]
["bitfinex-derivatives","SOLF0:USTF0",1745398992912,8.12985142,152.56,152.55,0.04248416]
["bitfinex-derivatives","SOLF0:USTF0",1745398993809,8.17571841,152.58,152.55,0.04248416]
["bitfinex-derivatives","SOLF0:USTF0",1745398994110,8.12985142,152.56,152.55,6.59608416]
["bitfinex-derivatives","SOLF0:USTF0",1745398997812,8.12985142,152.56,152.55,0.04248416]
["bitfinex-derivatives","SOLF0:USTF0",1745398999111,8.12985142,152.56,152.55,6.59618416]
["bitfinex-derivatives","SOLF0:USTF0",1745398999711,8.12985142,152.56,152.55,0.04248416]
["bitfinex-derivatives","SOLF0:USTF0",1745399001417,8.12985142,152.56,152.55,6.59618416]
["bitfinex-derivatives","SOLF0:USTF0",1745399001613,8.12985142,152.56,152.55,0.04248416]
["bitfinex-derivatives","SOLF0:USTF0",1745399001814,8.12985142,152.56,152.55,6.59618416]
["bitfinex-derivatives","SOLF0:USTF0",1745399002315,8.12985142,152.56,152.55,0.04248416]
["bitfinex-derivatives","SOLF0:USTF0",1745399002517,70.12985142,152.56,152.55,0.04248416]
["bitfinex-derivatives","SOLF0:USTF0",1745399003017,62.0,152.56,152.55,6.59618416]
["bitfinex-derivatives","SOLF0:USTF0",1745399004518,0.04586699,152.58,152.57,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745399009922,6.699e-05,152.58,152.57,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745399013124,6.699e-05,152.58,152.57,21.24275142]
["bitfinex-derivatives","SOLF0:USTF0",1745399013326,6.699e-05,152.58,152.55,0.04248416]
["bitfinex-derivatives","SOLF0:USTF0",1745399013830,8.12985142,152.56,152.42,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745399014031,8.12985142,152.56,152.43,13.63099957]
["bitfinex-derivatives","SOLF0:USTF0",1745399014226,8.12985142,152.56,152.43,12.42675142]
["bitfinex-derivatives","SOLF0:USTF0",1745399014428,8.12985142,152.56,152.46,8.12985142]
["bitfinex-derivatives","SOLF0:USTF0",1745399014629,24.7,152.57,152.47,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745399014928,16.79395142,152.59,152.52,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745399015126,0.04249356,152.54,152.52,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745399015329,0.04249356,152.54,152.51,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745399015528,0.04249356,152.54,152.53,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745399015723,8.12985142,152.61,152.51,26.84307017]
["bitfinex-derivatives","SOLF0:USTF0",1745399015921,10.36955142,152.63,152.52,12.52835142]
["bitfinex-derivatives","SOLF0:USTF0",1745399016128,8.12985142,152.61,152.52,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1745399016630,8.12985142,152.61,152.51,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745399016631,8.12985142,152.57,152.51,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745399016827,0.04233068,152.56,152.52,0.05036966]
["bitfinex-derivatives","SOLF0:USTF0",1745399017132,0.04233068,152.56,152.52,6.60506966]
["bitfinex-derivatives","SOLF0:USTF0",1745399017333,0.04233068,152.56,152.52,0.05036966]
["bitfinex-derivatives","SOLF0:USTF0",1745399017828,0.04233068,152.56,152.54,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745399018034,0.04233068,152.56,152.52,0.05036966]
["bitfinex-derivatives","SOLF0:USTF0",1745399019033,0.04233068,152.56,152.55,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745399019528,0.04233068,152.56,152.55,31.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745399020343,2.19,152.62,152.55,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745399020934,2.19,152.62,152.58,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745399021232,2.19,152.62,152.55,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745399021435,2.23251299,152.62,152.58,0.04533234]
["bitfinex-derivatives","SOLF0:USTF0",1745399021735,8.78341299,152.62,152.58,6.59773234]
["bitfinex-derivatives","SOLF0:USTF0",1745399021936,2.23251299,152.62,152.58,0.04533234]
["bitfinex-derivatives","SOLF0:USTF0",1745399022136,2.23251299,152.62,152.59,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745399022340,2.23251299,152.62,152.58,0.04533234]
["bitfinex-derivatives","SOLF0:USTF0",1745399022738,2.23251299,152.62,152.58,6.59733234]
["bitfinex-derivatives","SOLF0:USTF0",1745399023534,62.0,152.61,152.58,6.59733234]
["bitfinex-derivatives","SOLF0:USTF0",1745399023837,62.0,152.61,152.59,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745399025540,62.0,152.61,152.58,6.59773234]
["bitfinex-derivatives","SOLF0:USTF0",1745399025740,62.0,152.61,152.58,0.04533234]
["bitfinex-derivatives","SOLF0:USTF0",1745399026139,62.0,152.61,152.58,6.59773234]
["bitfinex-derivatives","SOLF0:USTF0",1745399027742,68.5512,152.61,152.58,6.59773234]
["bitfinex-derivatives","SOLF0:USTF0",1745399027941,62.0,152.61,152.58,0.04533234]
["bitfinex-derivatives","SOLF0:USTF0",1745399028347,6.5519,152.6,152.58,0.04533234]
["bitfinex-derivatives","SOLF0:USTF0",1745399028840,6.5514,152.61,152.58,0.04533234]
["bitfinex-derivatives","SOLF0:USTF0",1745399029341,6.5518,152.6,152.58,0.04533234]
["bitfinex-derivatives","SOLF0:USTF0",1745399029642,2.23251299,152.62,152.58,0.04533234]
["bitfinex-derivatives","SOLF0:USTF0",1745399029837,6.552,152.59,152.58,0.04533234]
["bitfinex-derivatives","SOLF0:USTF0",1745399030142,4.38951299,152.62,152.55,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745399030341,4.347,152.62,152.55,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745399030641,4.347,152.62,152.56,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745399031142,6.5527,152.58,152.57,0.04895811]
["bitfinex-derivatives","SOLF0:USTF0",1745399031343,0.04416291,152.61,152.53,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745399031539,86.68,152.6,152.53,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745399031744,6.553,152.57,152.53,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745399031944,6.553,152.57,152.54,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745399032244,6.553,152.57,152.53,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745399032445,6.60349907,152.57,152.53,24.72533274]
["bitfinex-derivatives","SOLF0:USTF0",1745399032647,6.60349907,152.57,152.54,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745399032846,0.05049907,152.57,152.53,24.72533274]
["bitfinex-derivatives","SOLF0:USTF0",1745399033247,0.05049907,152.57,152.55,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745399033547,6.60339907,152.57,152.55,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745399035249,0.05049907,152.57,152.55,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745399036648,0.05049907,152.57,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745399037346,8.17444783,152.57,152.55,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745399037550,8.17444783,152.57,152.53,24.72533274]
["bitfinex-derivatives","SOLF0:USTF0",1745399037851,8.17444783,152.57,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745399038347,8.17444783,152.57,152.55,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745399038949,8.17444783,152.57,152.53,24.72533274]
["bitfinex-derivatives","SOLF0:USTF0",1745399039150,0.05049907,152.57,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745399043259,0.05049907,152.57,152.55,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745399043557,0.05049907,152.57,152.53,24.72533274]
["bitfinex-derivatives","SOLF0:USTF0",1745399044454,0.05049907,152.57,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745399045457,9.907e-05,152.57,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745399045657,32.80394876,152.63,152.61,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745399045860,8.12394876,152.63,152.61,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745399046058,8.12394876,152.63,152.6,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745399046258,8.12394876,152.63,152.57,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745399046753,0.04763278,152.62,152.58,0.04245882]
["bitfinex-derivatives","SOLF0:USTF0",1745399047455,0.04763278,152.62,152.61,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745399047655,0.04763278,152.62,152.58,0.04245882]
["bitfinex-derivatives","SOLF0:USTF0",1745399048158,0.04763278,152.62,152.6,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745399049659,0.04763278,152.62,152.59,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745399049959,0.04763278,152.62,152.58,0.04245882]
["bitfinex-derivatives","SOLF0:USTF0",1745399050468,0.04763278,152.62,152.59,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745399050667,0.04763278,152.62,152.58,0.04245882]
["bitfinex-derivatives","SOLF0:USTF0",1745399051068,0.04763278,152.62,152.6,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745399053369,6.59853278,152.62,152.6,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745399053670,0.04763278,152.62,152.58,0.04245882]
["bitfinex-derivatives","SOLF0:USTF0",1745399054066,0.04763278,152.62,152.59,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745399054272,8.12394876,152.61,152.58,0.04245882]
["bitfinex-derivatives","SOLF0:USTF0",1745399054664,8.12394876,152.59,152.58,0.04245882]
["bitfinex-derivatives","SOLF0:USTF0",1745399055872,14.67594876,152.59,152.58,0.04245882]
["bitfinex-derivatives","SOLF0:USTF0",1745399056075,8.12394876,152.61,152.58,0.04245882]
["bitfinex-derivatives","SOLF0:USTF0",1745399056573,8.12394876,152.61,152.59,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745399057075,14.67534876,152.61,152.58,6.59465882]
["bitfinex-derivatives","SOLF0:USTF0",1745399057373,8.12394876,152.61,152.58,6.59465882]
["bitfinex-derivatives","SOLF0:USTF0",1745399058273,6.5516,152.6,152.58,6.59465882]
["bitfinex-derivatives","SOLF0:USTF0",1745399058475,8.12394876,152.59,152.51,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745399058670,8.12394876,152.57,152.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745399059173,8.12394876,152.57,152.55,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745399059876,8.12394876,152.57,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745399060675,0.04743296,152.58,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745399061176,6.60003296,152.58,152.55,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745399061578,6.60003296,152.58,152.54,0.04403474]
["bitfinex-derivatives","SOLF0:USTF0",1745399062277,6.60003296,152.58,152.55,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745399062776,6.60003296,152.58,152.55,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745399062975,6.60003296,152.58,152.54,0.04403474]
["bitfinex-derivatives","SOLF0:USTF0",1745399063876,6.60003296,152.58,152.54,6.59803474]
["bitfinex-derivatives","SOLF0:USTF0",1745399064177,6.60003296,152.58,152.54,0.04403474]
["bitfinex-derivatives","SOLF0:USTF0",1745399064478,6.60003296,152.58,152.55,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745399064680,6.60003296,152.58,152.54,0.04403474]
["bitfinex-derivatives","SOLF0:USTF0",1745399065679,6.60003296,152.58,152.54,6.59793474]
["bitfinex-derivatives","SOLF0:USTF0",1745399066578,6.553,152.57,152.54,6.59793474]
["bitfinex-derivatives","SOLF0:USTF0",1745399068282,6.60003296,152.58,152.54,6.59793474]
["bitfinex-derivatives","SOLF0:USTF0",1745399069579,6.553,152.57,152.54,6.59793474]
["bitfinex-derivatives","SOLF0:USTF0",1745399071385,6.553,152.57,152.55,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745399071684,6.553,152.57,152.54,0.04403474]
["bitfinex-derivatives","SOLF0:USTF0",1745399071984,6.553,152.57,152.54,6.59793474]
["bitfinex-derivatives","SOLF0:USTF0",1745399072186,6.60003296,152.58,152.54,0.04403474]
["bitfinex-derivatives","SOLF0:USTF0",1745399072787,6.60003296,152.58,152.55,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745399073388,6.60003296,152.58,152.54,6.59803474]
["bitfinex-derivatives","SOLF0:USTF0",1745399073587,6.553,152.57,152.54,6.59803474]
["bitfinex-derivatives","SOLF0:USTF0",1745399074289,6.60003296,152.58,152.54,6.59803474]
["bitfinex-derivatives","SOLF0:USTF0",1745399075291,0.04743296,152.58,152.55,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745399075489,5.19946407,152.56,152.55,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745399078985,5.19946407,152.56,152.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745399079193,5.19946407,152.49,152.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745399079486,8.13129168,152.51,152.46,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745399080192,0.04256401,152.5,152.48,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745399080391,0.04256401,152.5,152.47,0.04445542]
["bitfinex-derivatives","SOLF0:USTF0",1745399080991,0.04256401,152.5,152.49,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745399083294,0.04256401,152.5,152.48,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745399083495,8.13129168,152.49,152.48,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745399083795,8.13129168,152.49,152.47,6.60145542]
["bitfinex-derivatives","SOLF0:USTF0",1745399083995,8.13129168,152.49,152.47,0.04445542]
["bitfinex-derivatives","SOLF0:USTF0",1745399084195,8.13129168,152.49,152.48,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745399084496,0.04256401,152.5,152.47,0.04445542]
["bitfinex-derivatives","SOLF0:USTF0",1745399084699,0.04256401,152.5,152.49,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745399088799,8.13129168,152.53,152.47,0.04445542]
["bitfinex-derivatives","SOLF0:USTF0",1745399088800,10.17069168,152.55,152.47,0.04445542]
["bitfinex-derivatives","SOLF0:USTF0",1745399089099,8.13129168,152.55,152.47,0.04445542]
["bitfinex-derivatives","SOLF0:USTF0",1745399090000,0.04393834,152.53,152.47,0.04445542]
["bitfinex-derivatives","SOLF0:USTF0",1745399090701,0.04393834,152.53,152.52,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745399099804,0.04393834,152.53,152.51,6.60179409]
["bitfinex-derivatives","SOLF0:USTF0",1745399100103,5.2005295,152.52,152.51,0.04659409]
["bitfinex-derivatives","SOLF0:USTF0",1745399100403,5.2005295,152.52,152.46,26.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745399100608,5.2005295,152.47,152.46,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745399101012,5.2005295,152.47,152.46,31.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745399104915,0.04676443,152.48,152.47,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745399105813,5.24729393,152.48,152.47,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745399106413,6.443e-05,152.48,152.47,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745399106916,5.2005295,152.53,152.52,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745399111519,0.04493698,152.54,152.53,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745399118430,0.04493698,152.54,152.52,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745399118924,5.2005295,152.53,152.52,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745399119731,5.2005295,152.53,152.51,0.04799991]
["bitfinex-derivatives","SOLF0:USTF0",1745399120028,5.2005295,152.53,152.47,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745399120231,5.2005295,152.48,152.47,31.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745399122431,5.2005295,152.48,152.46,6.60469115]
["bitfinex-derivatives","SOLF0:USTF0",1745399123035,5.2005295,152.48,152.46,0.04719115]
["bitfinex-derivatives","SOLF0:USTF0",1745399123732,11.7575295,152.48,152.46,0.04719115]
["bitfinex-derivatives","SOLF0:USTF0",1745399124131,13.7347295,152.48,152.46,0.04719115]
["bitfinex-derivatives","SOLF0:USTF0",1745399124332,7.1777295,152.48,152.46,0.04719115]
["bitfinex-derivatives","SOLF0:USTF0",1745399125331,8.13767532,152.47,152.41,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745399125536,8.13767532,152.45,152.39,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745399125738,8.13767532,152.43,152.39,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745399126236,8.13767532,152.43,152.4,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745399126434,8.18254704,152.43,152.4,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745399126936,70.18254704,152.43,152.4,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745399127236,70.18254704,152.43,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745399127537,70.18254704,152.43,152.39,0.04136645]
["bitfinex-derivatives","SOLF0:USTF0",1745399127737,62.04487172,152.43,152.42,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745399128139,0.04487172,152.43,152.42,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745399129834,7.172e-05,152.43,152.42,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745399130041,7.172e-05,152.43,152.42,31.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745399130242,7.172e-05,152.43,152.42,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745399132640,8.13774704,152.43,152.39,24.70136645]
["bitfinex-derivatives","SOLF0:USTF0",1745399133042,8.13774704,152.43,152.4,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745399133342,8.13774704,152.43,152.39,24.70136645]
["bitfinex-derivatives","SOLF0:USTF0",1745399133537,8.13774704,152.43,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745399133739,8.13774704,152.43,152.39,24.70136645]
["bitfinex-derivatives","SOLF0:USTF0",1745399134042,8.13774704,152.43,152.4,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745399134442,8.13774704,152.43,152.39,24.70136645]
["bitfinex-derivatives","SOLF0:USTF0",1745399134742,8.13774704,152.43,152.4,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745399135943,8.13774704,152.43,152.41,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745399136242,8.13774704,152.43,152.39,24.70136645]
["bitfinex-derivatives","SOLF0:USTF0",1745399136433,8.13774704,152.43,152.39,31.26166645]
["bitfinex-derivatives","SOLF0:USTF0",1745399136640,14.69684704,152.43,152.39,31.26166645]
["bitfinex-derivatives","SOLF0:USTF0",1745399136840,14.69684704,152.43,152.39,24.70136645]
["bitfinex-derivatives","SOLF0:USTF0",1745399137242,14.69684704,152.43,152.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745399137442,8.13774704,152.43,152.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745399137744,8.13774704,152.43,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745399138144,8.13774704,152.43,152.39,24.70136645]
["bitfinex-derivatives","SOLF0:USTF0",1745399138643,7.172e-05,152.43,152.39,24.70136645]
["bitfinex-derivatives","SOLF0:USTF0",1745399138840,7.172e-05,152.43,152.42,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745399141648,8.13767532,152.53,152.42,14.69767532]
["bitfinex-derivatives","SOLF0:USTF0",1745399141845,1.8838,152.54,152.44,8.13767532]
["bitfinex-derivatives","SOLF0:USTF0",1745399142247,1.8838,152.54,152.44,21.25467532]
["bitfinex-derivatives","SOLF0:USTF0",1745399142846,0.0503261,152.51,152.47,0.04388232]
["bitfinex-derivatives","SOLF0:USTF0",1745399143141,0.0503261,152.51,152.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745399143348,0.0503261,152.51,152.5,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745399147651,2.61e-05,152.51,152.5,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745399147852,32.79767532,152.57,152.48,28.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745399148048,8.13767532,152.57,152.48,28.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745399148848,8.13767532,152.57,152.54,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745399149251,8.18535516,152.57,152.54,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745399150354,8.18535516,152.57,152.53,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745399150856,62.0,152.56,152.51,0.04880581]
["bitfinex-derivatives","SOLF0:USTF0",1745399151357,62.0,152.56,152.52,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745399152255,62.0,152.56,152.53,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745399152657,62.0,152.56,152.51,0.04880581]
["bitfinex-derivatives","SOLF0:USTF0",1745399153055,62.0,152.56,152.52,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745399153255,14.69147532,152.55,152.51,0.04880581]
["bitfinex-derivatives","SOLF0:USTF0",1745399153754,6.5542,152.54,152.51,0.04880581]
["bitfinex-derivatives","SOLF0:USTF0",1745399154253,14.69167532,152.55,152.51,6.60420581]
["bitfinex-derivatives","SOLF0:USTF0",1745399155257,6.5542,152.54,152.51,6.60420581]
["bitfinex-derivatives","SOLF0:USTF0",1745399155458,8.13767532,152.53,152.51,0.04880581]
["bitfinex-derivatives","SOLF0:USTF0",1745399155958,6.555,152.52,152.51,0.04880581]
["bitfinex-derivatives","SOLF0:USTF0",1745399156157,6.555,152.52,152.45,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745399156158,8.13767532,152.53,152.45,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745399156356,8.13767532,152.5,152.45,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745399156656,8.13767532,152.5,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745399157160,8.13767532,152.5,152.48,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745399157362,8.18708284,152.5,152.48,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745399157756,8.18708284,152.5,152.47,0.0425927]
["bitfinex-derivatives","SOLF0:USTF0",1745399157961,8.13767532,152.48,152.47,0.0425927]
["bitfinex-derivatives","SOLF0:USTF0",1745399158462,8.13767532,152.48,152.47,6.5997927]
["bitfinex-derivatives","SOLF0:USTF0",1745399158660,8.18708284,152.5,152.47,0.0425927]
["bitfinex-derivatives","SOLF0:USTF0",1745399158961,8.18708284,152.5,152.49,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745399159160,0.04940752,152.5,152.49,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745399162362,0.00060171,152.5,152.49,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745399162562,0.00060171,152.5,152.47,0.0425927]
["bitfinex-derivatives","SOLF0:USTF0",1745399162563,32.77767532,152.56,152.54,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1745399162760,32.77767532,152.56,152.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745399162957,8.13767532,152.56,152.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745399163157,8.13767532,152.56,152.54,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745399163453,8.13767532,152.56,152.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745399163664,8.13767532,152.56,152.54,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745399163862,70.13767532,152.56,152.51,0.05020386]
["bitfinex-derivatives","SOLF0:USTF0",1745399164358,0.04579943,152.57,152.51,0.05020386]
["bitfinex-derivatives","SOLF0:USTF0",1745399164862,0.04579943,152.57,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745399167167,62.04579943,152.57,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745399167960,62.04579943,152.57,152.55,0.05009832]
["bitfinex-derivatives","SOLF0:USTF0",1745399168265,8.13767532,152.56,152.55,0.05009832]
["bitfinex-derivatives","SOLF0:USTF0",1745399168467,8.13767532,152.56,152.55,6.60369832]
["bitfinex-derivatives","SOLF0:USTF0",1745399168666,62.04579943,152.57,152.55,0.05009832]
["bitfinex-derivatives","SOLF0:USTF0",1745399169166,62.04579943,152.57,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745399169466,0.04579943,152.57,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745399174065,0.04579943,152.57,152.55,6.60359832]
["bitfinex-derivatives","SOLF0:USTF0",1745399174669,8.13767532,152.56,152.55,0.05009832]
["bitfinex-derivatives","SOLF0:USTF0",1745399175767,0.04579943,152.57,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745399176569,0.04579943,152.57,152.55,6.60369832]
["bitfinex-derivatives","SOLF0:USTF0",1745399176769,8.13767532,152.56,152.55,0.05009832]
["bitfinex-derivatives","SOLF0:USTF0",1745399176973,8.13767532,152.56,152.51,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745399177172,8.13767532,152.56,152.53,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745399177370,62.0,152.55,152.53,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745399177667,8.13767532,152.54,152.52,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745399177875,8.13767532,152.54,152.48,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745399178074,8.13767532,152.51,152.45,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745399178269,8.13767532,152.51,152.49,0.04794529]
["bitfinex-derivatives","SOLF0:USTF0",1745399179273,14.69317532,152.51,152.49,0.04794529]
["bitfinex-derivatives","SOLF0:USTF0",1745399182972,62.0,152.5,152.49,0.04794529]
["bitfinex-derivatives","SOLF0:USTF0",1745399183771,62.0,152.5,152.49,6.60424529]
["bitfinex-derivatives","SOLF0:USTF0",1745399184167,62.0,152.5,152.49,0.04794529]
["bitfinex-derivatives","SOLF0:USTF0",1745399185071,0.04258637,152.52,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745399189074,32.75767532,152.59,152.5,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745399189777,39.30997532,152.59,152.55,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1745399189978,32.75767532,152.59,152.5,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745399190178,32.80062839,152.59,152.55,0.04948614]
["bitfinex-derivatives","SOLF0:USTF0",1745399190473,8.18062839,152.59,152.55,0.04948614]
["bitfinex-derivatives","SOLF0:USTF0",1745399191279,8.18062839,152.59,152.55,6.60288614]
["bitfinex-derivatives","SOLF0:USTF0",1745399191478,8.18062839,152.59,152.55,0.04948614]
["bitfinex-derivatives","SOLF0:USTF0",1745399192075,62.0,152.58,152.55,0.04948614]
["bitfinex-derivatives","SOLF0:USTF0",1745399192480,6.553,152.57,152.55,0.04948614]
["bitfinex-derivatives","SOLF0:USTF0",1745399192680,8.13767532,152.57,152.55,0.04948614]
["bitfinex-derivatives","SOLF0:USTF0",1745399192985,6.5533,152.56,152.55,0.04948614]
["bitfinex-derivatives","SOLF0:USTF0",1745399195683,68.5533,152.56,152.55,0.04948614]
["bitfinex-derivatives","SOLF0:USTF0",1745399197075,76.69097532,152.56,152.55,0.04948614]
["bitfinex-derivatives","SOLF0:USTF0",1745399198888,70.13767532,152.56,152.55,0.04948614]
["bitfinex-derivatives","SOLF0:USTF0",1745399199189,62.0,152.56,152.55,6.60318614]
["bitfinex-derivatives","SOLF0:USTF0",1745399199386,32.75767532,152.58,152.55,0.04948614]
["bitfinex-derivatives","SOLF0:USTF0",1745399199990,6.5531,152.57,152.55,0.04948614]
["bitfinex-derivatives","SOLF0:USTF0",1745399200290,8.13767532,152.56,152.55,0.04948614]
["bitfinex-derivatives","SOLF0:USTF0",1745399200489,14.69097532,152.56,152.55,0.04948614]
["bitfinex-derivatives","SOLF0:USTF0",1745399201592,6.5539,152.55,152.53,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745399202391,62.0,152.54,152.53,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745399203488,62.0,152.54,152.52,6.60087303]
["bitfinex-derivatives","SOLF0:USTF0",1745399204394,62.0,152.54,152.53,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745399205993,0.046138,152.55,152.54,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745399207096,0.046138,152.55,152.53,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745399207295,0.046138,152.55,152.52,0.04597303]
["bitfinex-derivatives","SOLF0:USTF0",1745399208202,0.046138,152.55,152.53,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745399208396,0.046138,152.55,152.52,0.04597303]
["bitfinex-derivatives","SOLF0:USTF0",1745399208702,0.046138,152.55,152.53,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745399209102,62.046138,152.55,152.53,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745399209599,68.600138,152.55,152.52,6.60077303]
["bitfinex-derivatives","SOLF0:USTF0",1745399209903,68.600138,152.55,152.52,0.04597303]
["bitfinex-derivatives","SOLF0:USTF0",1745399210402,68.600138,152.55,152.52,6.60077303]
["bitfinex-derivatives","SOLF0:USTF0",1745399210601,8.13767532,152.54,152.43,13.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745399210795,8.13767532,152.51,152.44,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745399210999,8.13767532,152.49,152.44,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745399211194,8.13767532,152.47,152.44,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745399211398,5.20717104,152.45,152.43,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745399211703,5.20717104,152.45,152.41,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745399211905,5.20717104,152.43,152.42,0.04141433]
["bitfinex-derivatives","SOLF0:USTF0",1745399213301,8.14010501,152.43,152.42,0.04141433]
["bitfinex-derivatives","SOLF0:USTF0",1745399213503,8.14010501,152.45,152.42,0.04141433]
["bitfinex-derivatives","SOLF0:USTF0",1745399213707,62.0,152.44,152.42,6.60061433]
["bitfinex-derivatives","SOLF0:USTF0",1745399214005,8.14010501,152.45,152.42,0.04141433]
["bitfinex-derivatives","SOLF0:USTF0",1745399214607,8.14010501,152.45,152.44,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745399216305,0.04981047,152.46,152.45,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745399217403,0.04981047,152.46,152.42,0.04141433]
["bitfinex-derivatives","SOLF0:USTF0",1745399217905,8.14010501,152.45,152.42,0.04141433]
["bitfinex-derivatives","SOLF0:USTF0",1745399218108,8.14010501,152.45,152.43,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745399218708,8.14010501,152.45,152.44,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745399219712,0.04981047,152.46,152.45,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745399220908,0.04981047,152.46,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745399221109,0.04981047,152.46,152.42,0.04141433]
["bitfinex-derivatives","SOLF0:USTF0",1745399221508,0.04981047,152.46,152.45,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745399221810,8.14010501,152.51,152.43,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1745399222004,14.69590501,152.51,152.43,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1745399222310,14.69590501,152.51,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745399222811,14.73866521,152.51,152.47,6.6020435]
["bitfinex-derivatives","SOLF0:USTF0",1745399223014,6.5559,152.5,152.47,6.6020435]
["bitfinex-derivatives","SOLF0:USTF0",1745399223209,8.14010501,152.49,152.47,0.0451435]
["bitfinex-derivatives","SOLF0:USTF0",1745399223408,6.5567,152.48,152.47,0.0451435]
["bitfinex-derivatives","SOLF0:USTF0",1745399223706,8.14010501,152.49,152.47,0.0451435]
["bitfinex-derivatives","SOLF0:USTF0",1745399224013,14.69650501,152.49,152.47,0.0451435]
["bitfinex-derivatives","SOLF0:USTF0",1745399224614,62.0,152.48,152.47,0.0451435]
["bitfinex-derivatives","SOLF0:USTF0",1745399225219,68.5567,152.48,152.47,0.0451435]
["bitfinex-derivatives","SOLF0:USTF0",1745399225715,68.5567,152.48,152.41,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745399225716,62.0,152.48,152.41,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745399225911,8.14010501,152.46,152.41,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745399226710,0.04914866,152.45,152.43,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745399227016,0.04914866,152.45,152.42,0.04259974]
["bitfinex-derivatives","SOLF0:USTF0",1745399227417,14.69870501,152.44,152.42,0.04259974]
["bitfinex-derivatives","SOLF0:USTF0",1745399227609,8.14010501,152.44,152.42,0.04259974]
["bitfinex-derivatives","SOLF0:USTF0",1745399228014,8.14010501,152.44,152.38,26.4853]
["bitfinex-derivatives","SOLF0:USTF0",1745399228215,8.14010501,152.42,152.38,26.4853]
["bitfinex-derivatives","SOLF0:USTF0",1745399228914,8.14010501,152.42,152.4,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745399229118,62.0,152.41,152.4,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745399230918,0.04793124,152.42,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745399231618,8.18803625,152.42,152.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745399232315,8.18803625,152.42,152.38,26.53036913]
["bitfinex-derivatives","SOLF0:USTF0",1745399232316,8.18803625,152.42,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745399232816,0.04793124,152.42,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745399238522,0.04793124,152.42,152.39,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745399238718,8.18803625,152.42,152.38,26.53036913]
["bitfinex-derivatives","SOLF0:USTF0",1745399238915,8.18803625,152.42,152.38,24.66506913]
["bitfinex-derivatives","SOLF0:USTF0",1745399241324,5.21013745,152.4,152.38,24.66506913]
["bitfinex-derivatives","SOLF0:USTF0",1745399243531,5.21013745,152.4,152.38,31.22586913]
["bitfinex-derivatives","SOLF0:USTF0",1745399244728,5.21013745,152.4,152.39,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745399245031,5.21013745,152.4,152.38,24.66506913]
["bitfinex-derivatives","SOLF0:USTF0",1745399245228,5.21013745,152.4,152.38,0.04506913]
["bitfinex-derivatives","SOLF0:USTF0",1745399245531,5.21013745,152.4,152.38,6.60586913]
["bitfinex-derivatives","SOLF0:USTF0",1745399245729,11.77033745,152.4,152.38,0.04506913]
["bitfinex-derivatives","SOLF0:USTF0",1745399246233,5.21013745,152.4,152.38,0.04506913]
["bitfinex-derivatives","SOLF0:USTF0",1745399247028,5.21013745,152.4,152.38,6.60586913]
["bitfinex-derivatives","SOLF0:USTF0",1745399250835,5.21013745,152.4,152.39,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745399252432,5.21013745,152.4,152.38,6.60586913]
["bitfinex-derivatives","SOLF0:USTF0",1745399252637,6.5608,152.39,152.35,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745399252936,5.21013745,152.36,152.35,31.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745399253132,5.21013745,152.36,152.35,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745399259135,5.21013745,152.36,152.34,6.60921179]
["bitfinex-derivatives","SOLF0:USTF0",1745399259432,11.77223745,152.36,152.31,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745399259638,5.21013745,152.33,152.32,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745399263945,5.21013745,152.35,152.34,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745399267449,5.21013745,152.35,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745399267748,5.21013745,152.35,152.31,0.04515714]
["bitfinex-derivatives","SOLF0:USTF0",1745399267946,5.21013745,152.32,152.31,0.04515714]
["bitfinex-derivatives","SOLF0:USTF0",1745399268750,5.21013745,152.32,152.31,6.60925714]
["bitfinex-derivatives","SOLF0:USTF0",1745399270249,5.21013745,152.32,152.31,0.04515714]
["bitfinex-derivatives","SOLF0:USTF0",1745399271550,5.21013745,152.32,152.31,6.60925714]
["bitfinex-derivatives","SOLF0:USTF0",1745399273050,5.21013745,152.32,152.31,0.04515714]
["bitfinex-derivatives","SOLF0:USTF0",1745399273556,5.21013745,152.32,152.25,37.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745399273852,5.21013745,152.31,152.25,37.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745399274052,5.21013745,152.31,152.26,5.21013745]
["bitfinex-derivatives","SOLF0:USTF0",1745399274352,5.21013745,152.31,152.3,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745399277656,0.04192094,152.32,152.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745399283761,5.21013745,152.37,152.36,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745399283957,5.21013745,152.37,152.31,5.21013745]
["bitfinex-derivatives","SOLF0:USTF0",1745399284262,5.21013745,152.37,152.35,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745399285059,5.21013745,152.37,152.34,0.04276575]
["bitfinex-derivatives","SOLF0:USTF0",1745399285060,5.21013745,152.37,152.36,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745399288255,5.21013745,152.37,152.34,6.60526575]
["bitfinex-derivatives","SOLF0:USTF0",1745399288558,5.21013745,152.35,152.34,0.04276575]
["bitfinex-derivatives","SOLF0:USTF0",1745399288761,5.21013745,152.35,152.34,6.60556575]
["bitfinex-derivatives","SOLF0:USTF0",1745399289662,5.21013745,152.35,152.34,0.04276575]
["bitfinex-derivatives","SOLF0:USTF0",1745399289963,5.21013745,152.35,152.3,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745399290161,5.21013745,152.31,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745399293761,5.25342873,152.32,152.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745399306574,0.04329128,152.32,152.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745399306779,5.21013745,152.36,152.35,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745399308075,0.0441122,152.37,152.36,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745399310075,1.22e-05,152.37,152.36,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745399310375,26.5643,152.43,152.35,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745399310376,5.21013745,152.39,152.35,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745399310976,5.21013745,152.39,152.38,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745399312380,7.116e-05,152.4,152.39,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745399312978,7.116e-05,152.4,152.39,31.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745399315079,7.116e-05,152.4,152.39,37.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745399315283,5.21013745,152.48,152.43,5.21013745]
["bitfinex-derivatives","SOLF0:USTF0",1745399315573,5.21013745,152.48,152.44,26.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745399315778,5.21013745,152.48,152.47,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745399318581,0.04811208,152.49,152.48,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745399321586,24.6,152.55,152.48,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745399321883,5.21013745,152.54,152.49,5.21013745]
["bitfinex-derivatives","SOLF0:USTF0",1745399322485,5.21013745,152.54,152.48,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745399322685,5.21013745,152.52,152.5,0.04270611]
["bitfinex-derivatives","SOLF0:USTF0",1745399323187,5.21013745,152.52,152.5,6.59830611]
["bitfinex-derivatives","SOLF0:USTF0",1745399323887,0.04374698,152.53,152.5,6.59830611]
["bitfinex-derivatives","SOLF0:USTF0",1745399324181,5.21013745,152.51,152.5,6.59830611]
["bitfinex-derivatives","SOLF0:USTF0",1745399325285,0.04374698,152.53,152.5,6.59830611]
["bitfinex-derivatives","SOLF0:USTF0",1745399325889,0.04374698,152.53,152.51,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745399326380,0.04374698,152.53,152.5,0.04270611]
["bitfinex-derivatives","SOLF0:USTF0",1745399326580,0.04374698,152.53,152.52,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745399330089,8.17241263,152.53,152.5,0.04270611]
["bitfinex-derivatives","SOLF0:USTF0",1745399331295,8.17241263,152.53,152.52,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745399331793,0.04374698,152.53,152.52,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745399332696,0.04374698,152.53,152.51,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745399332893,8.17241263,152.53,152.51,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745399334297,14.72711263,152.53,152.51,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745399335197,14.72711263,152.53,152.5,6.59840611]
["bitfinex-derivatives","SOLF0:USTF0",1745399336096,8.17241263,152.53,152.51,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745399336295,8.17241263,152.53,152.5,0.04270611]
["bitfinex-derivatives","SOLF0:USTF0",1745399336596,8.17241263,152.53,152.52,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745399338690,8.17241263,152.53,152.5,0.04270611]
["bitfinex-derivatives","SOLF0:USTF0",1745399338896,8.12866565,152.51,152.5,0.04270611]
["bitfinex-derivatives","SOLF0:USTF0",1745399339291,14.68416565,152.51,152.5,0.04270611]
["bitfinex-derivatives","SOLF0:USTF0",1745399339793,0.04374698,152.53,152.51,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745399339995,0.04374698,152.53,152.5,0.04270611]
["bitfinex-derivatives","SOLF0:USTF0",1745399341296,0.04374698,152.53,152.51,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745399343095,0.04374698,152.53,152.52,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745399347097,0.04374698,152.53,152.5,0.04270611]
["bitfinex-derivatives","SOLF0:USTF0",1745399347293,5.20460109,152.51,152.44,28.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745399347493,5.20460109,152.48,152.44,28.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745399347697,5.20460109,152.48,152.47,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745399348002,5.20460109,152.48,152.44,26.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745399348296,5.20460109,152.46,152.44,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745399348498,5.20460109,152.46,152.44,24.60944539]
["bitfinex-derivatives","SOLF0:USTF0",1745399348801,5.20460109,152.46,152.44,6.60754539]
["bitfinex-derivatives","SOLF0:USTF0",1745399349097,5.20460109,152.46,152.44,0.04944539]
["bitfinex-derivatives","SOLF0:USTF0",1745399349398,8.17655304,152.48,152.44,0.04944539]
["bitfinex-derivatives","SOLF0:USTF0",1745399349600,14.73355304,152.48,152.45,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745399350292,14.73355304,152.48,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745399350497,0.04141017,152.48,152.44,0.04944539]
["bitfinex-derivatives","SOLF0:USTF0",1745399350996,0.04141017,152.48,152.47,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745399351394,62.0,152.52,152.46,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1745399351589,14.68934287,152.54,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745399352099,8.13514287,152.54,152.52,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745399352297,8.13514287,152.54,152.46,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1745399352699,0.04284503,152.52,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745399357800,0.04284503,152.52,152.5,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745399358000,8.1779879,152.52,152.5,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745399359496,8.1779879,152.52,152.48,0.04277058]
["bitfinex-derivatives","SOLF0:USTF0",1745399360300,14.7331879,152.52,152.48,6.59927058]
["bitfinex-derivatives","SOLF0:USTF0",1745399360701,14.7331879,152.52,152.49,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745399361003,8.1779879,152.52,152.48,0.04277058]
["bitfinex-derivatives","SOLF0:USTF0",1745399361199,8.1779879,152.52,152.49,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745399361398,8.1779879,152.52,152.48,0.04277058]
["bitfinex-derivatives","SOLF0:USTF0",1745399361902,8.1779879,152.52,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745399362104,0.04284503,152.52,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745399366505,8.1779879,152.52,152.48,0.04277058]
["bitfinex-derivatives","SOLF0:USTF0",1745399367207,14.7330879,152.52,152.48,0.04277058]
["bitfinex-derivatives","SOLF0:USTF0",1745399367909,14.7330879,152.52,152.48,6.59927058]
["bitfinex-derivatives","SOLF0:USTF0",1745399369804,62.0,152.51,152.49,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745399370009,62.0,152.51,152.48,0.04277058]
["bitfinex-derivatives","SOLF0:USTF0",1745399370212,62.0,152.51,152.48,6.59917058]
["bitfinex-derivatives","SOLF0:USTF0",1745399370803,62.0,152.51,152.49,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745399373809,62.0,152.51,152.5,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745399374311,62.0,152.51,152.49,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745399375711,62.0,152.51,152.5,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745399377311,0.04284503,152.52,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745399377513,5.24514977,152.52,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745399378712,5.24514977,152.52,152.5,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745399379014,11.80044977,152.52,152.48,0.04277058]
["bitfinex-derivatives","SOLF0:USTF0",1745399379204,5.20230474,152.5,152.48,0.04277058]
["bitfinex-derivatives","SOLF0:USTF0",1745399379514,5.20230474,152.5,152.49,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745399379704,5.24514977,152.52,152.48,0.04277058]
["bitfinex-derivatives","SOLF0:USTF0",1745399379904,5.24514977,152.52,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745399380417,67.24514977,152.52,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745399381313,67.24514977,152.52,152.5,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745399381614,67.24514977,152.52,152.48,0.04277058]
["bitfinex-derivatives","SOLF0:USTF0",1745399381911,5.20230474,152.5,152.48,6.59927058]
["bitfinex-derivatives","SOLF0:USTF0",1745399382112,5.20230474,152.5,152.48,0.04277058]
["bitfinex-derivatives","SOLF0:USTF0",1745399383513,5.20230474,152.5,152.48,6.59927058]
["bitfinex-derivatives","SOLF0:USTF0",1745399384014,5.20230474,152.5,152.48,0.04277058]
["bitfinex-derivatives","SOLF0:USTF0",1745399384312,5.20230474,152.5,152.49,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745399385910,5.20230474,152.5,152.48,0.04277058]
["bitfinex-derivatives","SOLF0:USTF0",1745399386515,5.20230474,152.5,152.48,6.59927058]
["bitfinex-derivatives","SOLF0:USTF0",1745399387115,5.20230474,152.5,152.49,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745399395022,5.20230474,152.51,152.5,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745399396724,5.20230474,152.51,152.49,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745399398524,5.20230474,152.51,152.5,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745399400419,62.04284503,152.52,152.48,24.58277058]
["bitfinex-derivatives","SOLF0:USTF0",1745399400718,0.04284503,152.52,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745399403127,0.04284503,152.52,152.48,24.58277058]
["bitfinex-derivatives","SOLF0:USTF0",1745399403328,5.20230474,152.49,152.48,24.58277058]
["bitfinex-derivatives","SOLF0:USTF0",1745399403820,5.20230474,152.49,152.48,31.13947058]
["bitfinex-derivatives","SOLF0:USTF0",1745399404327,62.0,152.51,152.48,24.58277058]
["bitfinex-derivatives","SOLF0:USTF0",1745399404828,5.24514977,152.52,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745399406229,0.04284503,152.52,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745399410839,5.24514977,152.52,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745399414736,0.04284503,152.52,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745399415540,5.24514977,152.52,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745399417744,67.24514977,152.52,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745399417940,5.24514977,152.52,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745399419545,0.04284503,152.52,152.51,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745399419746,5.20230474,152.54,152.53,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745399423247,5.20230474,152.54,152.53,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745399423943,0.04954871,152.55,152.54,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745399433152,5.25185345,152.55,152.54,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745399434252,5.25185345,152.55,152.52,24.56646823]
["bitfinex-derivatives","SOLF0:USTF0",1745399434253,5.25185345,152.55,152.53,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745399434451,5.20230474,152.54,152.52,0.04646823]
["bitfinex-derivatives","SOLF0:USTF0",1745399434650,5.20230474,152.54,152.53,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745399435150,11.75660474,152.54,152.52,6.60126823]
["bitfinex-derivatives","SOLF0:USTF0",1745399435355,5.20230474,152.54,152.52,0.04646823]
["bitfinex-derivatives","SOLF0:USTF0",1745399436056,5.20230474,152.54,152.49,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745399436254,5.20230474,152.5,152.49,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745399437156,67.20230474,152.5,152.49,31.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745399437357,67.20230474,152.5,152.49,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745399439661,5.20230474,152.5,152.49,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745399442763,67.20230474,152.5,152.49,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745399443263,0.04750955,152.51,152.5,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745399444458,5.20230474,152.54,152.53,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745399457569,5.24846657,152.55,152.54,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745399461176,0.04616183,152.55,152.54,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745399466677,5.20230474,152.61,152.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745399466877,5.20230474,152.63,152.59,5.20230474]
["bitfinex-derivatives","SOLF0:USTF0",1745399467180,5.20230474,152.65,152.6,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745399467883,0.29013513,152.65,152.64,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745399468082,0.04202836,152.64,152.61,0.04527915]
["bitfinex-derivatives","SOLF0:USTF0",1745399468776,0.04202836,152.64,152.63,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745399471079,2.836e-05,152.64,152.63,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745399471280,5.20230474,152.71,152.7,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745399471480,5.20230474,152.72,152.67,29.70230474]
["bitfinex-derivatives","SOLF0:USTF0",1745399471682,5.20230474,152.72,152.68,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745399472484,5.24430126,152.72,152.68,24.5436079]
["bitfinex-derivatives","SOLF0:USTF0",1745399473289,5.24430126,152.72,152.7,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745399474087,5.24430126,152.72,152.71,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745399474481,0.04199652,152.72,152.71,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745399485693,9.652e-05,152.72,152.71,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745399490802,5.20240126,152.72,152.71,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745399492799,5.20240126,152.72,152.68,24.5436079]
["bitfinex-derivatives","SOLF0:USTF0",1745399492800,5.20240126,152.72,152.68,0.0436079]
["bitfinex-derivatives","SOLF0:USTF0",1745399493001,5.20230474,152.69,152.68,0.0436079]
["bitfinex-derivatives","SOLF0:USTF0",1745399493499,5.20230474,152.69,152.68,6.5917079]
["bitfinex-derivatives","SOLF0:USTF0",1745399494004,5.20230474,152.71,152.68,0.0436079]
["bitfinex-derivatives","SOLF0:USTF0",1745399494207,9.652e-05,152.72,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745399494405,5.20230474,152.71,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745399495007,9.652e-05,152.72,152.71,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745399506713,5.20230474,152.77,152.76,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745399508912,0.04613738,152.78,152.77,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745399511814,0.04613738,152.78,152.75,24.50687322]
["bitfinex-derivatives","SOLF0:USTF0",1745399512117,0.04613738,152.78,152.76,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745399512118,5.20230474,152.77,152.76,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745399516321,5.20230474,152.77,152.72,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745399516621,5.20230474,152.73,152.72,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745399516920,5.20230474,152.73,152.72,30.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745399517120,5.20230474,152.75,152.72,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745399517414,5.20230474,152.75,152.74,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745399517620,5.25062793,152.75,152.74,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745399519219,0.04832319,152.75,152.74,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745399520825,3.9145,152.82,152.8,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745399521118,5.20230474,152.81,152.8,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745399521721,6.5415,152.84,152.8,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745399521923,5.20230474,152.81,152.76,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745399522123,5.20230474,152.81,152.8,0.04138303]
["bitfinex-derivatives","SOLF0:USTF0",1745399522524,5.20230474,152.81,152.8,6.58438303]
["bitfinex-derivatives","SOLF0:USTF0",1745399526421,5.20230474,152.81,152.8,0.04138303]
["bitfinex-derivatives","SOLF0:USTF0",1745399528626,5.20230474,152.81,152.8,6.58438303]
["bitfinex-derivatives","SOLF0:USTF0",1745399529126,5.20230474,152.81,152.8,0.04138303]
["bitfinex-derivatives","SOLF0:USTF0",1745399529729,5.20230474,152.81,152.79,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745399529929,5.20230474,152.81,152.78,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745399530129,5.20230474,152.79,152.78,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745399530429,5.20230474,152.79,152.77,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745399530630,5.20230474,152.78,152.77,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1745399545242,0.04404177,152.8,152.76,0.04797971]
["bitfinex-derivatives","SOLF0:USTF0",1745399545439,0.04404177,152.8,152.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745399545638,0.04404177,152.8,152.79,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745399555449,5.20230474,152.84,152.83,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745399555842,1.881,152.86,152.79,5.20230474]
["bitfinex-derivatives","SOLF0:USTF0",1745399555843,5.20230474,152.85,152.84,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745399557543,0.0456189,152.86,152.85,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745399558344,0.0456189,152.86,152.85,30.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745399558546,1.13848268,152.97,152.85,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745399558741,5.20230474,152.91,152.85,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745399558946,5.20230474,152.91,152.85,29.62230474]
["bitfinex-derivatives","SOLF0:USTF0",1745399559142,5.20230474,152.91,152.9,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745399559339,5.20230474,152.91,152.85,29.62230474]
["bitfinex-derivatives","SOLF0:USTF0",1745399559539,5.20230474,152.89,152.85,29.62230474]
["bitfinex-derivatives","SOLF0:USTF0",1745399559752,5.20230474,152.89,152.88,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1745399560047,5.20230474,152.91,152.86,0.04201585]
["bitfinex-derivatives","SOLF0:USTF0",1745399560251,5.20230474,152.91,152.85,29.62230474]
["bitfinex-derivatives","SOLF0:USTF0",1745399560451,10.26,152.96,152.91,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745399560649,5.20230474,152.92,152.89,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399561052,5.20230474,152.92,152.9,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745399561349,62.0,152.95,152.89,24.44537505]
["bitfinex-derivatives","SOLF0:USTF0",1745399561550,5.20230474,152.91,152.89,24.44537505]
["bitfinex-derivatives","SOLF0:USTF0",1745399562252,62.0,152.95,152.89,24.44537505]
["bitfinex-derivatives","SOLF0:USTF0",1745399562747,5.20230474,152.9,152.89,24.44537505]
["bitfinex-derivatives","SOLF0:USTF0",1745399564149,5.20230474,152.9,152.89,30.98457505]
["bitfinex-derivatives","SOLF0:USTF0",1745399565152,62.0,152.95,152.9,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745399565351,5.20230474,152.91,152.9,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745399565853,6.5368,152.95,152.91,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745399566053,5.20230474,152.92,152.91,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745399566248,5.20230474,152.92,152.89,24.44537505]
["bitfinex-derivatives","SOLF0:USTF0",1745399566448,5.20230474,152.92,152.91,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745399567155,5.20230474,152.92,152.9,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745399567347,5.20230474,152.91,152.9,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745399567552,5.20230474,152.91,152.89,24.44537505]
["bitfinex-derivatives","SOLF0:USTF0",1745399567746,5.20230474,152.91,152.9,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745399568356,3.7236,152.96,152.89,24.44537505]
["bitfinex-derivatives","SOLF0:USTF0",1745399568559,5.20230474,152.93,152.89,24.44537505]
["bitfinex-derivatives","SOLF0:USTF0",1745399568952,5.20230474,152.93,152.92,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745399569353,65.7236,152.96,152.89,24.44537505]
["bitfinex-derivatives","SOLF0:USTF0",1745399569554,24.4,153.04,152.95,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1745399569756,5.20230474,152.96,152.95,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1745399569954,5.20230474,152.96,152.93,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399570151,5.20230474,152.94,152.93,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399570455,5.20230474,152.96,152.95,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1745399570656,6.5343,153.01,152.93,24.44902811]
["bitfinex-derivatives","SOLF0:USTF0",1745399570856,6.5343,153.01,152.93,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399571058,6.5343,153.01,152.96,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745399571059,5.20230474,152.97,152.96,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745399571256,61.08668707,153.12,152.96,5.20230474]
["bitfinex-derivatives","SOLF0:USTF0",1745399571453,64.93048707,153.12,152.97,29.82230474]
["bitfinex-derivatives","SOLF0:USTF0",1745399571650,64.93048707,153.12,153.03,0.04561733]
["bitfinex-derivatives","SOLF0:USTF0",1745399571850,11.73510474,153.04,152.99,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745399572156,5.20230474,153.0,152.99,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745399572453,5.20230474,153.01,152.99,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745399572657,61.08668707,153.11,153.0,5.20230474]
["bitfinex-derivatives","SOLF0:USTF0",1745399572858,5.20230474,153.1,153.05,5.20230474]
["bitfinex-derivatives","SOLF0:USTF0",1745399573158,3.082e-05,153.07,153.04,24.66265783]
["bitfinex-derivatives","SOLF0:USTF0",1745399573357,61.08668707,153.24,153.06,5.20230474]
["bitfinex-derivatives","SOLF0:USTF0",1745399573557,147.70668707,153.23,153.1,5.20230474]
["bitfinex-derivatives","SOLF0:USTF0",1745399573857,147.70668707,153.23,153.13,5.20230474]
["bitfinex-derivatives","SOLF0:USTF0",1745399573858,5.20230474,153.19,153.13,5.20230474]
["bitfinex-derivatives","SOLF0:USTF0",1745399574063,5.20230474,153.25,153.17,5.20230474]
["bitfinex-derivatives","SOLF0:USTF0",1745399574258,24.62,153.26,153.13,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745399574457,5.20230474,153.23,153.19,0.04295828]
["bitfinex-derivatives","SOLF0:USTF0",1745399574758,24.62,153.26,153.19,0.04295828]
["bitfinex-derivatives","SOLF0:USTF0",1745399575064,5.20230474,153.23,153.19,0.04295828]
["bitfinex-derivatives","SOLF0:USTF0",1745399575259,24.62,153.26,153.19,0.04295828]
["bitfinex-derivatives","SOLF0:USTF0",1745399575953,5.20230474,153.2,153.19,0.04295828]
["bitfinex-derivatives","SOLF0:USTF0",1745399576258,517.58,153.26,153.14,5.20230474]
["bitfinex-derivatives","SOLF0:USTF0",1745399576454,5.20230474,153.22,153.13,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745399576654,92.09581608,153.18,153.15,5.20230474]
["bitfinex-derivatives","SOLF0:USTF0",1745399576854,92.09581608,153.18,153.17,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745399577054,92.09581608,153.18,153.17,11.72950474]
["bitfinex-derivatives","SOLF0:USTF0",1745399577256,71.38571608,153.18,153.17,14.578312]
["bitfinex-derivatives","SOLF0:USTF0",1745399577652,71.38571608,153.18,153.16,24.64244808]
["bitfinex-derivatives","SOLF0:USTF0",1745399577852,250.68966988,153.23,153.17,525.451112]
["bitfinex-derivatives","SOLF0:USTF0",1745399577853,157.69636988,153.23,153.17,525.451112]
["bitfinex-derivatives","SOLF0:USTF0",1745399578057,383.73256703,153.38,153.22,16.102224]
["bitfinex-derivatives","SOLF0:USTF0",1745399578256,383.73256703,153.38,153.29,8.051112]
["bitfinex-derivatives","SOLF0:USTF0",1745399578461,334.97348159,153.34,153.33,8.051112]
["bitfinex-derivatives","SOLF0:USTF0",1745399578754,334.97348159,153.34,153.31,8.051112]
["bitfinex-derivatives","SOLF0:USTF0",1745399578755,318.53998159,153.34,153.31,8.051112]
["bitfinex-derivatives","SOLF0:USTF0",1745399578958,318.53998159,153.34,153.3,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745399579160,318.53998159,153.34,153.3,24.64745771]
["bitfinex-derivatives","SOLF0:USTF0",1745399580060,460.47908044,153.43,153.3,24.64745771]
["bitfinex-derivatives","SOLF0:USTF0",1745399580061,62.0,153.33,153.3,24.64745771]
["bitfinex-derivatives","SOLF0:USTF0",1745399580255,62.0,153.33,153.3,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745399580459,62.0,153.33,153.3,24.64858234]
["bitfinex-derivatives","SOLF0:USTF0",1745399580657,84.88,153.33,153.3,0.04858234]
["bitfinex-derivatives","SOLF0:USTF0",1745399580962,40.691112,153.31,153.3,0.04858234]
["bitfinex-derivatives","SOLF0:USTF0",1745399581264,40.691112,153.31,153.22,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745399581462,32.64,153.28,153.23,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745399581652,32.64,153.28,153.22,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745399581858,84.88,153.28,153.22,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745399582059,84.88,153.28,153.22,32.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745399582365,0.04576353,153.27,153.24,88.15841071]
["bitfinex-derivatives","SOLF0:USTF0",1745399582662,32.64,153.3,153.24,88.15841071]
["bitfinex-derivatives","SOLF0:USTF0",1745399582863,0.04338648,153.27,153.24,88.20540717]
["bitfinex-derivatives","SOLF0:USTF0",1745399583054,0.04338648,153.27,153.24,88.15841071]
["bitfinex-derivatives","SOLF0:USTF0",1745399583355,0.04985251,153.27,153.24,88.20121196]
["bitfinex-derivatives","SOLF0:USTF0",1745399583661,62.0,153.26,153.25,88.15841071]
["bitfinex-derivatives","SOLF0:USTF0",1745399584564,62.0,153.26,153.25,94.68221071]
["bitfinex-derivatives","SOLF0:USTF0",1745399584762,6.52,153.34,153.25,94.68221071]
["bitfinex-derivatives","SOLF0:USTF0",1745399585062,58.7601,153.34,153.26,32.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745399585262,32.64,153.31,153.28,0.04360319]
["bitfinex-derivatives","SOLF0:USTF0",1745399585662,52.24,153.31,153.28,0.04360319]
["bitfinex-derivatives","SOLF0:USTF0",1745399585859,62.0,153.3,153.28,0.04360319]
["bitfinex-derivatives","SOLF0:USTF0",1745399586660,32.64,153.29,153.28,0.04360319]
["bitfinex-derivatives","SOLF0:USTF0",1745399586854,58.7617,153.3,153.28,0.04360319]
["bitfinex-derivatives","SOLF0:USTF0",1745399587058,25.85774978,153.36,153.28,0.04360319]
["bitfinex-derivatives","SOLF0:USTF0",1745399587253,78.09774978,153.36,153.28,0.04360319]
["bitfinex-derivatives","SOLF0:USTF0",1745399587457,78.09774978,153.36,153.28,121.89108854]
["bitfinex-derivatives","SOLF0:USTF0",1745399587757,25.62,153.35,153.28,121.89108854]
["bitfinex-derivatives","SOLF0:USTF0",1745399587963,38.48937328,153.35,153.28,121.89108854]
["bitfinex-derivatives","SOLF0:USTF0",1745399588260,49.70495092,153.35,153.28,121.89108854]
["bitfinex-derivatives","SOLF0:USTF0",1745399588459,12.86937328,153.32,153.29,88.15841071]
["bitfinex-derivatives","SOLF0:USTF0",1745399588657,6.5217,153.3,153.29,88.15841071]
["bitfinex-derivatives","SOLF0:USTF0",1745399588857,24.0,153.3,153.29,88.15841071]
["bitfinex-derivatives","SOLF0:USTF0",1745399589258,30.5217,153.3,153.29,88.15841071]
["bitfinex-derivatives","SOLF0:USTF0",1745399589758,36.86937328,153.3,153.23,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745399590361,6.522,153.3,153.23,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745399590562,12.86937328,153.31,153.26,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745399590863,12.86937328,153.31,153.23,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745399591162,25.62,153.34,153.23,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745399591364,25.62,153.34,153.25,0.04533436]
["bitfinex-derivatives","SOLF0:USTF0",1745399591560,6.5205,153.33,153.25,0.04533436]
["bitfinex-derivatives","SOLF0:USTF0",1745399591764,25.62,153.34,153.25,0.04533436]
["bitfinex-derivatives","SOLF0:USTF0",1745399591965,25.62,153.34,153.29,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1745399592266,12.86937328,153.36,153.28,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745399592466,0.49324556,153.36,153.3,6.56863415]
["bitfinex-derivatives","SOLF0:USTF0",1745399592659,6.5197,153.35,153.3,6.56863415]
["bitfinex-derivatives","SOLF0:USTF0",1745399592962,0.49324556,153.36,153.31,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745399593171,0.49324556,153.36,153.3,0.04723415]
["bitfinex-derivatives","SOLF0:USTF0",1745399593467,12.86937328,153.39,153.35,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745399593663,45.00637328,153.42,153.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745399593866,38.48937328,153.42,153.35,0.0414877]
["bitfinex-derivatives","SOLF0:USTF0",1745399594569,38.48937328,153.42,153.35,6.5608877]
["bitfinex-derivatives","SOLF0:USTF0",1745399594765,6.5177,153.4,153.35,6.5608877]
["bitfinex-derivatives","SOLF0:USTF0",1745399595066,38.48937328,153.42,153.35,6.5608877]
["bitfinex-derivatives","SOLF0:USTF0",1745399595768,38.48937328,153.42,153.35,0.0414877]
["bitfinex-derivatives","SOLF0:USTF0",1745399596366,5.705,153.44,153.35,0.0414877]
["bitfinex-derivatives","SOLF0:USTF0",1745399596561,12.86937328,153.48,153.35,0.0414877]
["bitfinex-derivatives","SOLF0:USTF0",1745399596765,38.48937328,153.48,153.34,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745399596962,6.5151,153.46,153.4,0.04733844]
["bitfinex-derivatives","SOLF0:USTF0",1745399597165,38.48937328,153.48,153.4,0.04733844]
["bitfinex-derivatives","SOLF0:USTF0",1745399597467,38.48937328,153.48,153.42,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745399597468,6.5148,153.47,153.42,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745399597660,12.86937328,153.48,153.39,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745399597858,12.86937328,153.48,153.43,6.55723291]
["bitfinex-derivatives","SOLF0:USTF0",1745399597859,19.38367328,153.48,153.43,6.55723291]
["bitfinex-derivatives","SOLF0:USTF0",1745399598063,12.86937328,153.48,153.43,0.04143291]
["bitfinex-derivatives","SOLF0:USTF0",1745399598566,5.789,153.5,153.43,0.04143291]
["bitfinex-derivatives","SOLF0:USTF0",1745399598769,5.789,153.5,153.43,25.64143291]
["bitfinex-derivatives","SOLF0:USTF0",1745399598969,6.5122,153.53,153.43,25.64143291]
["bitfinex-derivatives","SOLF0:USTF0",1745399599171,6.5122,153.53,153.43,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745399599470,6.5122,153.53,153.46,0.0477721]
["bitfinex-derivatives","SOLF0:USTF0",1745399599668,6.5122,153.53,153.48,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745399599970,38.46937328,153.55,153.48,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745399600270,12.86937328,153.55,153.48,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745399600467,174.0,153.56,153.5,0.04929013]
["bitfinex-derivatives","SOLF0:USTF0",1745399600772,155.7822,153.56,153.5,0.04929013]
["bitfinex-derivatives","SOLF0:USTF0",1745399601271,155.7822,153.56,153.51,12.86937328]
["bitfinex-derivatives","SOLF0:USTF0",1745399601468,145.6355,153.56,153.52,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745399601770,111.373,153.56,153.55,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745399601970,71.3785,153.56,153.55,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745399602164,14.00249931,153.76,153.61,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745399602370,31.4051,153.74,153.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745399602562,12.86937328,153.68,153.66,0.04988279]
["bitfinex-derivatives","SOLF0:USTF0",1745399602765,86.0,153.67,153.6,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745399602966,12.86937328,153.65,153.57,516.16]
["bitfinex-derivatives","SOLF0:USTF0",1745399603171,12.86937328,153.65,153.57,541.76]
["bitfinex-derivatives","SOLF0:USTF0",1745399603577,8.4722,153.66,153.57,541.76]
["bitfinex-derivatives","SOLF0:USTF0",1745399603771,1.9655,153.66,153.59,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1745399603970,0.04129573,153.63,153.6,0.04361265]
["bitfinex-derivatives","SOLF0:USTF0",1745399604165,86.0,153.62,153.61,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745399604370,76.08251721,153.62,153.61,32.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745399604568,1.13260972,153.82,153.61,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745399604778,1.8693,153.78,153.69,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1745399604984,1.8693,153.78,153.7,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745399605173,12.86937328,153.76,153.61,12.86937328]
["bitfinex-derivatives","SOLF0:USTF0",1745399605374,12.86937328,153.73,153.63,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745399605574,12.86937328,153.73,153.62,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745399605776,12.86937328,153.73,153.66,0.04117255]
["bitfinex-derivatives","SOLF0:USTF0",1745399605975,8.12680135,153.75,153.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745399605976,12.86937328,153.7,153.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745399606375,12.86937328,153.67,153.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745399606574,12.86937328,153.61,153.55,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745399606874,2.0053,153.6,153.52,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745399607075,0.04955409,153.57,153.53,0.04822622]
["bitfinex-derivatives","SOLF0:USTF0",1745399608380,6.5114,153.55,153.53,0.04822622]
["bitfinex-derivatives","SOLF0:USTF0",1745399608576,0.04955409,153.57,153.53,0.04822622]
["bitfinex-derivatives","SOLF0:USTF0",1745399608878,66.0,153.56,153.53,0.04822622]
["bitfinex-derivatives","SOLF0:USTF0",1745399609774,6.5115,153.54,153.53,0.04822622]
["bitfinex-derivatives","SOLF0:USTF0",1745399610078,12.86937328,153.55,153.48,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745399610276,12.86937328,153.55,153.42,515.74]
["bitfinex-derivatives","SOLF0:USTF0",1745399610476,12.86937328,153.55,153.43,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745399610682,92.32,153.56,153.43,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745399610982,66.0,153.56,153.44,12.86937328]
["bitfinex-derivatives","SOLF0:USTF0",1745399611382,66.0,153.56,153.52,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745399611681,66.0,153.56,153.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745399611877,66.04845488,153.56,153.52,0.04913223]
["bitfinex-derivatives","SOLF0:USTF0",1745399613187,66.04845488,153.56,153.55,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745399613886,66.04845488,153.56,153.54,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745399614089,66.04845488,153.56,153.53,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745399614585,66.04845488,153.56,153.55,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745399614979,46.22095488,153.56,153.55,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745399615280,46.1725,153.56,153.55,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745399615478,30.2342,153.65,153.53,39.18937328]
["bitfinex-derivatives","SOLF0:USTF0",1745399615686,20.0,153.56,153.53,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745399616089,20.0,153.56,153.55,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745399616388,20.0,153.56,153.53,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745399616686,20.0,153.56,153.54,0.04969652]
["bitfinex-derivatives","SOLF0:USTF0",1745399616887,20.0,153.56,153.55,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745399617378,12.86937328,153.63,153.55,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745399617977,12.86937328,153.63,153.54,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745399618286,12.86937328,153.63,153.57,0.04795952]
["bitfinex-derivatives","SOLF0:USTF0",1745399618782,12.86937328,153.63,153.53,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745399618981,12.86937328,153.6,153.5,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745399619287,39.16937328,153.6,153.52,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745399619583,12.86937328,153.57,153.49,7.30969517]
["bitfinex-derivatives","SOLF0:USTF0",1745399619882,12.86937328,153.54,153.49,4.23769517]
["bitfinex-derivatives","SOLF0:USTF0",1745399620078,6.5131,153.51,153.47,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745399620484,6.5131,153.51,153.45,4.58576517]
["bitfinex-derivatives","SOLF0:USTF0",1745399620685,26.3,153.52,153.45,4.58576517]
["bitfinex-derivatives","SOLF0:USTF0",1745399620984,12.86937328,153.49,153.45,4.23769517]
["bitfinex-derivatives","SOLF0:USTF0",1745399621188,25.73874656,153.46,153.36,182.74237945]
["bitfinex-derivatives","SOLF0:USTF0",1745399621489,12.86937328,153.4,153.36,182.74237945]
["bitfinex-derivatives","SOLF0:USTF0",1745399621691,26.3,153.39,153.36,182.74237945]
["bitfinex-derivatives","SOLF0:USTF0",1745399621884,12.86937328,153.4,153.36,182.79004912]
["bitfinex-derivatives","SOLF0:USTF0",1745399622085,0.04692724,153.39,153.36,182.79004912]
["bitfinex-derivatives","SOLF0:USTF0",1745399622282,6.5183,153.38,153.36,182.79004912]
["bitfinex-derivatives","SOLF0:USTF0",1745399622485,0.04692724,153.39,153.36,182.79004912]
["bitfinex-derivatives","SOLF0:USTF0",1745399622881,0.04692724,153.39,153.3,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745399623083,12.86937328,153.37,153.3,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745399623285,47.2336692,153.36,153.3,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1745399623791,47.2336692,153.36,153.27,0.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745399623988,20.9136692,153.33,153.26,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745399624190,20.95847291,153.33,153.3,0.04233165]
["bitfinex-derivatives","SOLF0:USTF0",1745399624684,6.5212,153.31,153.3,0.04233165]
["bitfinex-derivatives","SOLF0:USTF0",1745399624886,20.95847291,153.33,153.3,0.04233165]
["bitfinex-derivatives","SOLF0:USTF0",1745399625085,0.04480371,153.33,153.3,0.04233165]
["bitfinex-derivatives","SOLF0:USTF0",1745399625891,6.5212,153.31,153.26,32.843]
["bitfinex-derivatives","SOLF0:USTF0",1745399626092,26.32,153.32,153.23,30.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745399626494,6.5221,153.3,153.25,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1745399626795,26.32,153.32,153.23,30.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745399626996,6.5213,153.31,153.26,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1745399627195,0.04783919,153.29,153.26,6.57090872]
["bitfinex-derivatives","SOLF0:USTF0",1745399627792,0.04783919,153.29,153.27,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1745399628001,0.04783919,153.29,153.26,0.04780872]
["bitfinex-derivatives","SOLF0:USTF0",1745399628493,0.04783919,153.29,153.28,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745399629291,0.04783919,153.29,153.26,0.04780872]
["bitfinex-derivatives","SOLF0:USTF0",1745399629996,47.30150839,153.29,153.26,0.04780872]
["bitfinex-derivatives","SOLF0:USTF0",1745399630195,47.30150839,153.29,153.18,541.92]
["bitfinex-derivatives","SOLF0:USTF0",1745399630494,6.5245,153.24,153.19,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1745399630694,26.34,153.25,153.19,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1745399630996,6.5251,153.22,153.17,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745399631298,0.04508733,153.21,153.18,0.04696127]
["bitfinex-derivatives","SOLF0:USTF0",1745399631494,6.5276,153.17,153.01,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745399631698,47.2536692,153.16,153.02,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745399631898,26.34,153.15,153.03,20.9136692]
["bitfinex-derivatives","SOLF0:USTF0",1745399632097,26.34,153.16,153.03,20.9136692]
["bitfinex-derivatives","SOLF0:USTF0",1745399632599,0.04306704,153.11,153.08,0.05018663]
["bitfinex-derivatives","SOLF0:USTF0",1745399632797,26.34,153.19,153.09,20.9136692]
["bitfinex-derivatives","SOLF0:USTF0",1745399633003,26.34,153.19,153.1,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1745399633200,20.9136692,153.23,153.1,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1745399633400,26.34,153.22,153.1,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1745399633803,1.8752,153.24,153.12,20.9136692]
["bitfinex-derivatives","SOLF0:USTF0",1745399634102,0.04815812,153.18,153.17,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745399634399,1.8752,153.24,153.13,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745399634598,0.04944689,153.19,153.16,0.04630585]
["bitfinex-derivatives","SOLF0:USTF0",1745399634804,0.04944689,153.19,153.18,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745399635103,20.9136692,153.26,153.17,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745399635401,47.2736692,153.26,153.17,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745399635702,47.2736692,153.26,153.23,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1745399635898,47.2736692,153.26,153.17,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745399636202,47.2736692,153.26,153.21,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745399636203,0.04973958,153.23,153.21,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745399636396,0.04973958,153.23,153.2,0.0444633]
["bitfinex-derivatives","SOLF0:USTF0",1745399636593,27.48840878,153.23,153.2,0.0444633]
["bitfinex-derivatives","SOLF0:USTF0",1745399637003,26.36,153.22,153.2,0.0444633]
["bitfinex-derivatives","SOLF0:USTF0",1745399637300,26.36,153.22,153.2,6.5700633]
["bitfinex-derivatives","SOLF0:USTF0",1745399637498,26.36,153.22,153.2,0.0444633]
["bitfinex-derivatives","SOLF0:USTF0",1745399638500,20.9136692,153.44,153.2,0.0444633]
["bitfinex-derivatives","SOLF0:USTF0",1745399638703,6.519,153.37,153.24,20.9136692]
["bitfinex-derivatives","SOLF0:USTF0",1745399638903,6.519,153.37,153.21,564.0136692]
["bitfinex-derivatives","SOLF0:USTF0",1745399638904,361.9553,153.43,153.27,20.9136692]
["bitfinex-derivatives","SOLF0:USTF0",1745399639198,1.9553,153.43,153.28,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745399639597,22.8689692,153.43,153.36,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745399639796,0.04145606,153.37,153.35,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745399640002,20.9136692,153.4,153.35,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745399640303,0.04793433,153.38,153.34,0.04271961]
["bitfinex-derivatives","SOLF0:USTF0",1745399640706,0.04793433,153.38,153.35,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745399641309,0.04793433,153.38,153.34,0.04271961]
["bitfinex-derivatives","SOLF0:USTF0",1745399641498,62.0,153.37,153.34,0.04271961]
["bitfinex-derivatives","SOLF0:USTF0",1745399642303,68.5188,153.37,153.34,0.04271961]
["bitfinex-derivatives","SOLF0:USTF0",1745399642501,20.9136692,153.35,153.28,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745399642804,6.5207,153.33,153.28,33.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745399642999,20.9136692,153.32,153.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745399643200,2.0093,153.31,153.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745399643600,20.9136692,153.29,153.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745399643807,6.523,153.27,153.25,0.04292957]
["bitfinex-derivatives","SOLF0:USTF0",1745399644107,20.95886207,153.29,153.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745399644308,20.9136692,153.29,153.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745399644506,6.5233,153.27,153.22,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1745399644705,20.9136692,153.23,153.01,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745399644904,20.9136692,153.17,153.02,26.02185123]
["bitfinex-derivatives","SOLF0:USTF0",1745399645103,20.9136692,153.11,153.1,0.04947695]
["bitfinex-derivatives","SOLF0:USTF0",1745399645301,20.9136692,153.11,153.02,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745399645302,26.54,153.11,153.02,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745399645504,26.54,153.1,153.06,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745399645703,88.54,153.1,153.02,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745399646009,88.54,153.1,153.05,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745399646606,26.58728172,153.09,153.06,0.05008909]
["bitfinex-derivatives","SOLF0:USTF0",1745399647210,20.9136692,153.08,153.06,0.05008909]
["bitfinex-derivatives","SOLF0:USTF0",1745399647909,20.9136692,153.08,152.94,22.8157692]
["bitfinex-derivatives","SOLF0:USTF0",1745399647910,20.9136692,153.08,152.94,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745399648108,26.54,153.07,152.97,20.9136692]
["bitfinex-derivatives","SOLF0:USTF0",1745399648307,26.54,153.08,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745399648508,20.9136692,153.11,152.97,47.4536692]
["bitfinex-derivatives","SOLF0:USTF0",1745399648812,26.54,153.1,152.97,47.4536692]
["bitfinex-derivatives","SOLF0:USTF0",1745399649010,20.9136692,153.14,152.97,47.4536692]
["bitfinex-derivatives","SOLF0:USTF0",1745399649310,0.04280491,153.05,153.02,0.04686066]
["bitfinex-derivatives","SOLF0:USTF0",1745399649505,26.56,153.09,152.97,20.9136692]
["bitfinex-derivatives","SOLF0:USTF0",1745399649710,26.56,153.08,152.98,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745399649911,20.9136692,153.05,152.9,384.9136692]
["bitfinex-derivatives","SOLF0:USTF0",1745399650115,26.56,153.04,152.95,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745399650313,26.56,153.03,152.95,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745399650511,20.9136692,153.02,152.95,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745399650814,0.04203581,153.01,152.97,0.04306547]
["bitfinex-derivatives","SOLF0:USTF0",1745399651007,62.04203581,153.01,152.97,0.04306547]
["bitfinex-derivatives","SOLF0:USTF0",1745399651213,26.56,153.0,152.97,0.04306547]
["bitfinex-derivatives","SOLF0:USTF0",1745399651716,62.04203581,153.01,152.97,0.04306547]
["bitfinex-derivatives","SOLF0:USTF0",1745399651914,26.56,153.0,152.97,0.04306547]
["bitfinex-derivatives","SOLF0:USTF0",1745399652115,26.56,153.0,152.97,6.57846547]
["bitfinex-derivatives","SOLF0:USTF0",1745399652315,26.56,153.0,152.97,0.04306547]
["bitfinex-derivatives","SOLF0:USTF0",1745399652517,62.04203581,153.01,152.97,0.04306547]
["bitfinex-derivatives","SOLF0:USTF0",1745399652818,88.60203581,153.01,152.98,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745399653018,62.04203581,153.01,152.98,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745399653315,88.60203581,153.01,152.98,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745399654415,88.60203581,153.01,152.97,0.04306547]
["bitfinex-derivatives","SOLF0:USTF0",1745399654416,0.04203581,153.01,152.97,0.04306547]
["bitfinex-derivatives","SOLF0:USTF0",1745399656116,0.04203581,153.01,153.0,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745399656316,0.04203581,153.01,152.97,0.04306547]
["bitfinex-derivatives","SOLF0:USTF0",1745399656617,0.04203581,153.01,152.98,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745399656816,0.04203581,153.01,152.97,0.04306547]
["bitfinex-derivatives","SOLF0:USTF0",1745399657116,0.04203581,153.01,152.99,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745399658914,0.04203581,153.01,152.97,0.04306547]
["bitfinex-derivatives","SOLF0:USTF0",1745399659316,0.04203581,153.01,153.0,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745399659518,0.04203581,153.01,152.97,0.04306547]
["bitfinex-derivatives","SOLF0:USTF0",1745399660317,0.04203581,153.01,152.99,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745399662615,0.04203581,153.01,153.0,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745399663019,26.62203581,153.01,153.0,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745399665020,26.62203581,153.01,152.97,0.04306547]
["bitfinex-derivatives","SOLF0:USTF0",1745399665922,62.0,153.0,152.97,0.04306547]
["bitfinex-derivatives","SOLF0:USTF0",1745399666323,62.0,153.0,152.97,6.57866547]
["bitfinex-derivatives","SOLF0:USTF0",1745399666725,62.0,153.0,152.97,0.04306547]
["bitfinex-derivatives","SOLF0:USTF0",1745399667128,62.0,153.0,152.97,6.57866547]
["bitfinex-derivatives","SOLF0:USTF0",1745399667621,62.0,153.0,152.87,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745399667622,20.9136692,152.99,152.87,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745399667826,22.9364692,152.99,152.87,30.3382]
["bitfinex-derivatives","SOLF0:USTF0",1745399668526,6.5354,152.98,152.94,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745399668724,26.58,152.97,152.94,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745399668924,6.5354,152.98,152.94,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745399668925,26.6,152.96,152.95,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745399669120,0.04386638,152.98,152.94,0.04791028]
["bitfinex-derivatives","SOLF0:USTF0",1745399669426,26.6,152.97,152.94,0.04791028]
["bitfinex-derivatives","SOLF0:USTF0",1745399669724,26.6,152.97,152.96,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745399670324,0.04386638,152.98,152.94,0.04791028]
["bitfinex-derivatives","SOLF0:USTF0",1745399670325,26.64386638,152.98,152.97,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745399671623,0.04386638,152.98,152.97,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745399671925,2.0,153.0,152.99,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1745399672428,537.7336692,153.07,152.96,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745399672728,26.6,153.06,152.97,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745399673024,26.6,153.07,153.0,0.04312423]
["bitfinex-derivatives","SOLF0:USTF0",1745399673326,6.5311,153.08,152.97,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745399673525,1.9736,153.1,152.97,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745399673823,26.6,153.09,152.97,22.8511692]
["bitfinex-derivatives","SOLF0:USTF0",1745399674021,28.5736,153.1,152.97,22.8511692]
["bitfinex-derivatives","SOLF0:USTF0",1745399674219,28.5736,153.1,153.09,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745399674622,0.04313192,153.11,153.08,0.04941266]
["bitfinex-derivatives","SOLF0:USTF0",1745399674821,26.6,153.15,153.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745399675023,6.5278,153.16,153.08,0.04516697]
["bitfinex-derivatives","SOLF0:USTF0",1745399675228,0.04284918,153.11,153.1,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745399675430,49.5409692,153.17,153.06,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745399675628,538.3536692,153.2,153.09,0.04957789]
["bitfinex-derivatives","SOLF0:USTF0",1745399675932,26.6,153.23,153.12,20.9136692]
["bitfinex-derivatives","SOLF0:USTF0",1745399676229,54.0383692,153.23,153.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745399676430,47.5136692,153.23,153.13,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745399676827,20.9555039,153.2,153.16,0.04699327]
["bitfinex-derivatives","SOLF0:USTF0",1745399677030,0.0418347,153.2,153.16,0.04699327]
["bitfinex-derivatives","SOLF0:USTF0",1745399678430,0.0418347,153.2,153.16,6.57449327]
["bitfinex-derivatives","SOLF0:USTF0",1745399679133,0.0418347,153.2,153.16,0.04699327]
["bitfinex-derivatives","SOLF0:USTF0",1745399681033,6.5678347,153.2,153.16,0.04699327]
["bitfinex-derivatives","SOLF0:USTF0",1745399681235,0.0418347,153.2,153.16,0.04699327]
["bitfinex-derivatives","SOLF0:USTF0",1745399682334,6.5264,153.19,153.16,0.04699327]
["bitfinex-derivatives","SOLF0:USTF0",1745399682634,0.0418347,153.2,153.16,0.04699327]
["bitfinex-derivatives","SOLF0:USTF0",1745399683430,6.5679347,153.2,153.16,0.04699327]
["bitfinex-derivatives","SOLF0:USTF0",1745399683634,0.0418347,153.2,153.16,0.04699327]
["bitfinex-derivatives","SOLF0:USTF0",1745399684134,6.5678347,153.2,153.16,0.04699327]
["bitfinex-derivatives","SOLF0:USTF0",1745399684335,20.9136692,153.17,153.16,0.04699327]
["bitfinex-derivatives","SOLF0:USTF0",1745399684541,20.9136692,153.17,153.03,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745399684542,47.4936692,153.17,153.03,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745399684742,27.4432692,153.12,153.06,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1745399684940,20.9136692,153.12,153.06,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745399685640,0.04357713,153.11,153.07,0.04182232]
["bitfinex-derivatives","SOLF0:USTF0",1745399685940,0.04357713,153.11,153.1,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745399688739,47.4936692,153.18,153.14,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745399689044,47.4936692,153.18,153.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745399689444,47.4936692,153.18,153.13,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745399689445,54.0206692,153.18,153.13,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745399689644,47.4936692,153.18,153.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745399689943,0.04118158,153.14,153.13,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745399690341,47.4936692,153.21,153.11,26.62121078]
["bitfinex-derivatives","SOLF0:USTF0",1745399690541,54.0193692,153.21,153.16,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745399690741,54.0193692,153.21,153.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745399690944,54.0193692,153.21,153.17,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745399691146,47.4936692,153.21,153.12,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745399691646,0.04666566,153.18,153.15,0.04669152]
["bitfinex-derivatives","SOLF0:USTF0",1745399692252,0.04666566,153.18,153.17,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745399694051,0.04666566,153.18,153.15,0.04669152]
["bitfinex-derivatives","SOLF0:USTF0",1745399694550,0.04666566,153.18,153.16,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745399694750,0.04666566,153.18,153.15,0.04669152]
["bitfinex-derivatives","SOLF0:USTF0",1745399695149,6.57376566,153.18,153.15,0.04669152]
["bitfinex-derivatives","SOLF0:USTF0",1745399695349,12.94463224,153.18,153.15,0.04669152]
["bitfinex-derivatives","SOLF0:USTF0",1745399695646,0.04666566,153.18,153.15,0.04669152]
["bitfinex-derivatives","SOLF0:USTF0",1745399696253,0.04666566,153.18,153.17,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745399696444,26.58,153.25,153.15,26.62669152]
["bitfinex-derivatives","SOLF0:USTF0",1745399696649,26.58,153.25,153.15,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745399697651,0.04193111,153.22,153.18,0.05000526]
["bitfinex-derivatives","SOLF0:USTF0",1745399698652,0.04193111,153.22,153.19,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745399698844,0.04193111,153.22,153.18,0.05000526]
["bitfinex-derivatives","SOLF0:USTF0",1745399699349,0.04193111,153.22,153.19,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745399699753,0.04193111,153.22,153.18,6.57660526]
["bitfinex-derivatives","SOLF0:USTF0",1745399700053,0.04193111,153.22,153.18,0.05000526]
["bitfinex-derivatives","SOLF0:USTF0",1745399700353,6.56723111,153.22,153.18,0.05000526]
["bitfinex-derivatives","SOLF0:USTF0",1745399700555,0.04193111,153.22,153.18,0.05000526]
["bitfinex-derivatives","SOLF0:USTF0",1745399700854,0.04193111,153.22,153.19,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1745399701352,0.04193111,153.22,153.2,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1745399702049,25.92,153.28,153.18,0.05000526]
["bitfinex-derivatives","SOLF0:USTF0",1745399702250,25.92,153.28,153.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745399702656,6.5231,153.27,153.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745399702855,25.92,153.28,153.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745399703055,6.5246,153.24,153.19,32.4463]
["bitfinex-derivatives","SOLF0:USTF0",1745399703355,0.04999853,153.25,153.22,0.04394455]
["bitfinex-derivatives","SOLF0:USTF0",1745399703656,12.89796658,153.23,153.17,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745399704055,6.5263,153.2,153.17,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745399704259,12.89796658,153.23,153.11,518.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745399704260,12.89796658,153.23,153.13,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745399704454,12.89796658,153.2,153.13,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745399704654,6.5268,153.18,153.13,32.4485]
["bitfinex-derivatives","SOLF0:USTF0",1745399704853,0.0422984,153.18,153.15,0.04644543]
["bitfinex-derivatives","SOLF0:USTF0",1745399706258,6.5275,153.17,153.15,0.04644543]
["bitfinex-derivatives","SOLF0:USTF0",1745399706557,62.0422984,153.18,153.15,0.04644543]
["bitfinex-derivatives","SOLF0:USTF0",1745399708154,6.5272,153.17,153.15,0.04644543]
["bitfinex-derivatives","SOLF0:USTF0",1745399708359,62.0422984,153.18,153.15,0.04644543]
["bitfinex-derivatives","SOLF0:USTF0",1745399710356,68.5693984,153.18,153.15,0.04644543]
["bitfinex-derivatives","SOLF0:USTF0",1745399710661,62.0422984,153.18,153.15,0.04644543]
["bitfinex-derivatives","SOLF0:USTF0",1745399711660,0.0422984,153.18,153.15,0.04644543]
["bitfinex-derivatives","SOLF0:USTF0",1745399711860,12.94026498,153.18,153.15,0.04644543]
["bitfinex-derivatives","SOLF0:USTF0",1745399712161,6.5276,153.16,153.15,0.04644543]
["bitfinex-derivatives","SOLF0:USTF0",1745399712464,0.0422984,153.18,153.15,0.04644543]
["bitfinex-derivatives","SOLF0:USTF0",1745399713263,0.0422984,153.18,153.15,6.57424543]
["bitfinex-derivatives","SOLF0:USTF0",1745399713562,0.0422984,153.18,153.15,0.04644543]
["bitfinex-derivatives","SOLF0:USTF0",1745399713861,0.0422984,153.18,153.15,6.57444543]
["bitfinex-derivatives","SOLF0:USTF0",1745399714267,0.0422984,153.18,153.16,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745399714462,0.0422984,153.18,153.15,0.04644543]
["bitfinex-derivatives","SOLF0:USTF0",1745399714860,0.0422984,153.18,153.17,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745399715060,0.0422984,153.18,153.15,0.04644543]
["bitfinex-derivatives","SOLF0:USTF0",1745399715566,0.0422984,153.18,153.16,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745399715967,0.0422984,153.18,153.17,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745399716466,0.0422984,153.18,153.16,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745399716869,0.0422984,153.18,153.15,0.04644543]
["bitfinex-derivatives","SOLF0:USTF0",1745399717366,0.0422984,153.18,153.15,6.57434543]
["bitfinex-derivatives","SOLF0:USTF0",1745399717556,0.0422984,153.18,153.15,0.04644543]
["bitfinex-derivatives","SOLF0:USTF0",1745399717758,12.94026498,153.18,153.1,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745399717958,6.5278,153.16,153.11,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1745399718167,12.94026498,153.18,153.1,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745399718466,19.42486658,153.18,153.13,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745399718666,12.89796658,153.18,153.13,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745399718962,12.89796658,153.18,153.14,0.04174607]
["bitfinex-derivatives","SOLF0:USTF0",1745399719165,0.04140478,153.17,153.14,0.04174607]
["bitfinex-derivatives","SOLF0:USTF0",1745399720166,0.04140478,153.17,153.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745399720371,0.04140478,153.17,153.14,0.04174607]
["bitfinex-derivatives","SOLF0:USTF0",1745399720671,62.0,153.16,153.14,0.04174607]
["bitfinex-derivatives","SOLF0:USTF0",1745399721169,62.0,153.16,153.15,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745399721469,0.04140478,153.17,153.14,0.04174607]
["bitfinex-derivatives","SOLF0:USTF0",1745399721867,0.04140478,153.17,153.16,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745399722265,0.04140478,153.17,153.15,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745399722668,0.04140478,153.17,153.14,0.04174607]
["bitfinex-derivatives","SOLF0:USTF0",1745399723271,0.04140478,153.17,153.16,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1745399723670,0.04140478,153.17,153.14,0.04174607]
["bitfinex-derivatives","SOLF0:USTF0",1745399724569,6.56870478,153.17,153.14,0.04174607]
["bitfinex-derivatives","SOLF0:USTF0",1745399724765,12.89796658,153.15,153.03,13.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745399724962,12.89796658,153.15,153.05,29.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745399725367,8.06587375,153.13,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745399725978,8.115162,153.13,153.09,6.57425118]
["bitfinex-derivatives","SOLF0:USTF0",1745399726276,14.644162,153.13,153.09,6.57425118]
["bitfinex-derivatives","SOLF0:USTF0",1745399726476,14.644162,153.13,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399727178,14.644162,153.13,153.09,6.57455118]
["bitfinex-derivatives","SOLF0:USTF0",1745399727373,6.57828825,153.13,153.09,6.57455118]
["bitfinex-derivatives","SOLF0:USTF0",1745399727774,62.0,153.12,153.09,6.57455118]
["bitfinex-derivatives","SOLF0:USTF0",1745399728171,62.0,153.12,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399728674,62.0,153.12,153.1,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745399728876,62.0,153.12,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399728877,74.90471166,153.12,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399729176,6.53,153.11,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399729376,12.90471166,153.12,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399729677,6.53,153.11,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399729876,12.90471166,153.12,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399730578,25.96928825,153.13,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399730977,6.5296,153.12,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399731181,25.96928825,153.13,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399731475,12.90471166,153.12,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399731681,6.5302,153.1,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399731880,12.90471166,153.12,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399732276,74.90471166,153.12,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399732579,6.5301,153.11,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399732880,74.90471166,153.12,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399733070,81.43431166,153.12,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399733275,74.90471166,153.12,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399733979,6.53,153.11,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399734178,74.90471166,153.12,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399734380,6.53,153.11,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399734677,74.90471166,153.12,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399735480,6.5298,153.11,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399735778,74.90471166,153.12,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399735975,81.43441166,153.12,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399739280,81.43441166,153.12,153.09,6.57455118]
["bitfinex-derivatives","SOLF0:USTF0",1745399739476,74.90471166,153.12,153.09,6.57455118]
["bitfinex-derivatives","SOLF0:USTF0",1745399739677,0.04928825,153.13,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399741879,6.53,153.11,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399742077,38.68471166,153.12,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399742380,6.5302,153.1,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399742576,68.5302,153.1,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399747282,76.59862049,153.1,153.09,0.04395118]
["bitfinex-derivatives","SOLF0:USTF0",1745399747981,6.5325,153.05,152.99,29.3457]
["bitfinex-derivatives","SOLF0:USTF0",1745399748182,6.5325,153.05,153.01,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745399749181,6.57994229,153.05,153.01,6.58281231]
["bitfinex-derivatives","SOLF0:USTF0",1745399750181,6.5328,153.04,153.01,0.04911231]
["bitfinex-derivatives","SOLF0:USTF0",1745399750485,8.06842049,153.02,153.01,0.04911231]
["bitfinex-derivatives","SOLF0:USTF0",1745399751284,8.06842049,153.04,153.01,0.04911231]
["bitfinex-derivatives","SOLF0:USTF0",1745399751485,8.06842049,153.04,153.01,6.58291231]
["bitfinex-derivatives","SOLF0:USTF0",1745399751686,0.04744229,153.05,153.01,0.04911231]
["bitfinex-derivatives","SOLF0:USTF0",1745399752182,0.04744229,153.05,153.02,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745399752886,6.57984229,153.05,153.01,6.58301231]
["bitfinex-derivatives","SOLF0:USTF0",1745399753381,6.5336,153.02,153.01,0.04911231]
["bitfinex-derivatives","SOLF0:USTF0",1745399753586,14.60202049,153.02,153.01,0.04911231]
["bitfinex-derivatives","SOLF0:USTF0",1745399753786,8.06842049,153.02,153.01,0.04911231]
["bitfinex-derivatives","SOLF0:USTF0",1745399754386,33.84842049,153.04,153.01,0.04911231]
["bitfinex-derivatives","SOLF0:USTF0",1745399755189,40.38152049,153.04,153.01,0.04911231]
["bitfinex-derivatives","SOLF0:USTF0",1745399756286,6.5332,153.03,153.01,0.04911231]
["bitfinex-derivatives","SOLF0:USTF0",1745399756684,33.84842049,153.04,153.01,0.04911231]
["bitfinex-derivatives","SOLF0:USTF0",1745399756888,40.38132049,153.04,153.01,0.04911231]
["bitfinex-derivatives","SOLF0:USTF0",1745399758285,8.06842049,153.02,153.01,0.04911231]
["bitfinex-derivatives","SOLF0:USTF0",1745399759188,14.60202049,153.02,153.01,0.04911231]
["bitfinex-derivatives","SOLF0:USTF0",1745399760885,8.06842049,153.02,152.95,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1745399761086,37.30842049,153.04,152.95,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1745399761087,8.06842049,153.0,152.95,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745399761282,8.06842049,153.0,152.93,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399761585,33.46842049,153.0,152.93,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399761884,0.04925268,152.98,152.95,0.04978792]
["bitfinex-derivatives","SOLF0:USTF0",1745399762579,0.04925268,152.98,152.97,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745399764183,8.06842049,153.02,152.95,0.04978792]
["bitfinex-derivatives","SOLF0:USTF0",1745399764184,8.06842049,153.02,152.99,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745399764488,87.4,153.03,152.93,33.46842049]
["bitfinex-derivatives","SOLF0:USTF0",1745399764682,25.4,153.03,152.93,33.46842049]
["bitfinex-derivatives","SOLF0:USTF0",1745399764888,8.06842049,153.04,153.0,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745399765090,8.06842049,153.04,152.93,33.46842049]
["bitfinex-derivatives","SOLF0:USTF0",1745399765586,0.04304404,153.0,152.97,0.04514852]
["bitfinex-derivatives","SOLF0:USTF0",1745399767089,0.04304404,153.0,152.99,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1745399767689,5.16789565,153.04,152.98,34.22189565]
["bitfinex-derivatives","SOLF0:USTF0",1745399768085,5.16789565,153.04,153.01,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745399768484,5.16789565,153.04,152.98,34.22189565]
["bitfinex-derivatives","SOLF0:USTF0",1745399768688,5.21479467,153.04,153.02,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745399768885,5.21479467,153.04,153.01,0.04544144]
["bitfinex-derivatives","SOLF0:USTF0",1745399769188,0.04689902,153.04,153.03,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1745399769584,5.16789565,153.09,153.02,30.56789565]
["bitfinex-derivatives","SOLF0:USTF0",1745399769890,5.16789565,153.09,153.04,5.16789565]
["bitfinex-derivatives","SOLF0:USTF0",1745399770291,5.16789565,153.09,153.06,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745399770494,3.8036,153.12,153.04,5.16789565]
["bitfinex-derivatives","SOLF0:USTF0",1745399770691,5.16789565,153.09,153.04,5.16789565]
["bitfinex-derivatives","SOLF0:USTF0",1745399770891,5.16789565,153.09,153.07,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745399771092,5.16789565,153.09,153.06,0.04243009]
["bitfinex-derivatives","SOLF0:USTF0",1745399772590,11.69939565,153.07,153.06,0.04243009]
["bitfinex-derivatives","SOLF0:USTF0",1745399773388,6.5326,153.05,153.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399773594,5.16789565,153.04,152.99,546.4238]
["bitfinex-derivatives","SOLF0:USTF0",1745399773985,5.16789565,153.02,152.99,546.4238]
["bitfinex-derivatives","SOLF0:USTF0",1745399774189,3.7584,153.09,152.99,29.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745399774384,5.16789565,153.02,152.99,29.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745399774590,5.21326876,153.02,152.99,29.09376424]
["bitfinex-derivatives","SOLF0:USTF0",1745399774891,5.21326876,153.02,153.0,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745399775194,0.04537311,153.02,152.99,29.09376424]
["bitfinex-derivatives","SOLF0:USTF0",1745399775492,0.04537311,153.02,153.01,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745399775792,5.16789565,153.06,153.0,5.16789565]
["bitfinex-derivatives","SOLF0:USTF0",1745399776291,5.16789565,153.06,153.03,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745399776790,5.16789565,153.04,153.03,0.04281421]
["bitfinex-derivatives","SOLF0:USTF0",1745399778203,11.70069565,153.04,153.03,0.04281421]
["bitfinex-derivatives","SOLF0:USTF0",1745399778893,5.16789565,153.04,153.03,0.04281421]
["bitfinex-derivatives","SOLF0:USTF0",1745399779296,8.11894543,153.06,153.03,0.04281421]
["bitfinex-derivatives","SOLF0:USTF0",1745399779691,0.04620924,153.06,153.03,0.04281421]
["bitfinex-derivatives","SOLF0:USTF0",1745399779995,8.07273619,153.12,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745399780195,8.07273619,153.14,153.09,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745399780496,8.07273619,153.14,153.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1745399780994,6.5296,153.12,153.05,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745399781194,0.04289645,153.11,153.07,0.04651076]
["bitfinex-derivatives","SOLF0:USTF0",1745399781393,0.04289645,153.11,153.07,6.57761076]
["bitfinex-derivatives","SOLF0:USTF0",1745399781587,0.04289645,153.11,153.07,0.04651076]
["bitfinex-derivatives","SOLF0:USTF0",1745399782596,0.04289645,153.11,153.08,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745399782799,62.04289645,153.11,153.08,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745399783298,0.04289645,153.11,153.09,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1745399784199,0.04289645,153.11,153.1,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745399784392,0.04289645,153.11,153.07,0.04651076]
["bitfinex-derivatives","SOLF0:USTF0",1745399785597,0.04289645,153.11,153.09,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745399786197,0.04289645,153.11,153.1,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745399786599,0.04289645,153.11,153.07,0.04651076]
["bitfinex-derivatives","SOLF0:USTF0",1745399786798,8.07273619,153.1,153.07,0.04651076]
["bitfinex-derivatives","SOLF0:USTF0",1745399788401,8.07273619,153.08,153.07,0.04651076]
["bitfinex-derivatives","SOLF0:USTF0",1745399788999,14.60373619,153.08,153.07,0.04651076]
["bitfinex-derivatives","SOLF0:USTF0",1745399789804,76.60373619,153.08,153.07,0.04651076]
["bitfinex-derivatives","SOLF0:USTF0",1745399789991,70.07273619,153.08,153.07,0.04651076]
["bitfinex-derivatives","SOLF0:USTF0",1745399790393,76.60373619,153.08,153.07,0.04651076]
["bitfinex-derivatives","SOLF0:USTF0",1745399791002,70.07273619,153.08,153.07,0.04651076]
["bitfinex-derivatives","SOLF0:USTF0",1745399792808,70.07273619,153.08,153.05,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745399793912,70.07273619,153.08,153.05,6.57479588]
["bitfinex-derivatives","SOLF0:USTF0",1745399794313,8.07273619,153.06,153.05,0.04259588]
["bitfinex-derivatives","SOLF0:USTF0",1745399794906,14.60463619,153.06,153.05,0.04259588]
["bitfinex-derivatives","SOLF0:USTF0",1745399795108,8.07273619,153.06,153.05,0.04259588]
["bitfinex-derivatives","SOLF0:USTF0",1745399795311,0.04209839,153.07,153.05,0.04259588]
["bitfinex-derivatives","SOLF0:USTF0",1745399796013,6.57379839,153.07,153.05,0.04259588]
["bitfinex-derivatives","SOLF0:USTF0",1745399796218,0.04209839,153.07,153.05,0.04259588]
["bitfinex-derivatives","SOLF0:USTF0",1745399796516,0.04209839,153.07,153.05,6.57469588]
["bitfinex-derivatives","SOLF0:USTF0",1745399797010,0.04209839,153.07,153.05,0.04259588]
["bitfinex-derivatives","SOLF0:USTF0",1745399797413,0.04209839,153.07,153.06,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745399797916,0.04209839,153.07,153.05,6.57469588]
["bitfinex-derivatives","SOLF0:USTF0",1745399798617,0.04209839,153.07,153.06,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745399801719,0.04209839,153.07,153.05,0.04259588]
["bitfinex-derivatives","SOLF0:USTF0",1745399801916,5.16356427,153.06,153.05,0.04259588]
["bitfinex-derivatives","SOLF0:USTF0",1745399803314,0.04209839,153.07,153.05,6.57489588]
["bitfinex-derivatives","SOLF0:USTF0",1745399803519,0.04209839,153.07,153.05,0.04259588]
["bitfinex-derivatives","SOLF0:USTF0",1745399804120,8.11151528,153.07,153.05,0.04259588]
["bitfinex-derivatives","SOLF0:USTF0",1745399804815,6.5319,153.06,153.05,0.04259588]
["bitfinex-derivatives","SOLF0:USTF0",1745399805217,6.5334,153.03,152.99,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745399805919,8.06941689,153.04,152.98,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745399806114,11.52131689,153.06,152.98,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745399806316,8.1193674,153.03,152.99,0.04575476]
["bitfinex-derivatives","SOLF0:USTF0",1745399806516,8.1193674,153.03,153.0,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745399806821,8.1193674,153.03,152.99,0.04575476]
["bitfinex-derivatives","SOLF0:USTF0",1745399807021,14.6528674,153.03,152.99,6.58055476]
["bitfinex-derivatives","SOLF0:USTF0",1745399807721,8.1193674,153.03,152.99,0.04575476]
["bitfinex-derivatives","SOLF0:USTF0",1745399808519,6.5338,153.02,152.99,0.04575476]
["bitfinex-derivatives","SOLF0:USTF0",1745399809221,62.0,153.01,152.99,0.04575476]
["bitfinex-derivatives","SOLF0:USTF0",1745399809726,70.06941689,153.01,152.99,0.04575476]
["bitfinex-derivatives","SOLF0:USTF0",1745399809922,70.06941689,153.01,152.99,6.58045476]
["bitfinex-derivatives","SOLF0:USTF0",1745399810623,70.06941689,153.01,152.99,0.04575476]
["bitfinex-derivatives","SOLF0:USTF0",1745399811826,76.60371689,153.01,152.99,0.04575476]
["bitfinex-derivatives","SOLF0:USTF0",1745399812229,70.06941689,153.01,152.99,0.04575476]
["bitfinex-derivatives","SOLF0:USTF0",1745399813922,8.06941689,153.01,152.99,0.04575476]
["bitfinex-derivatives","SOLF0:USTF0",1745399815022,14.60361689,153.01,152.99,0.04575476]
["bitfinex-derivatives","SOLF0:USTF0",1745399815826,8.06941689,153.01,152.99,0.04575476]
["bitfinex-derivatives","SOLF0:USTF0",1745399816827,14.60341689,153.01,152.99,0.04575476]
["bitfinex-derivatives","SOLF0:USTF0",1745399818027,6.5345,153.0,152.99,0.04575476]
["bitfinex-derivatives","SOLF0:USTF0",1745399818225,8.06941689,153.01,152.93,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745399818420,8.06941689,152.98,152.93,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745399818729,14.60481689,152.98,152.94,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1745399819228,8.06941689,152.98,152.95,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1745399819526,8.11266029,152.98,152.95,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1745399819932,8.11266029,152.98,152.96,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745399820227,0.0432434,152.98,152.94,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1745399820627,0.0432434,152.98,152.97,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745399820828,0.0432434,152.98,152.94,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1745399821027,8.11266029,152.98,152.95,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745399821326,8.11266029,152.98,152.94,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1745399821726,14.64806029,152.98,152.94,6.58387846]
["bitfinex-derivatives","SOLF0:USTF0",1745399822121,8.06941689,152.96,152.94,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1745399822627,8.11266029,152.98,152.94,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1745399822822,8.11266029,152.98,152.95,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745399823530,8.11266029,152.98,152.94,6.58387846]
["bitfinex-derivatives","SOLF0:USTF0",1745399823926,14.64806029,152.98,152.94,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1745399824529,62.0,152.97,152.94,6.58407846]
["bitfinex-derivatives","SOLF0:USTF0",1745399824727,62.0,152.97,152.94,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1745399825230,8.11266029,152.98,152.94,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1745399825926,8.11266029,152.98,152.96,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1745399826127,8.11266029,152.98,152.94,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1745399826931,8.11266029,152.98,152.95,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745399827121,0.0432434,152.98,152.94,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1745399828020,0.0432434,152.98,152.96,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1745399828222,0.0432434,152.98,152.94,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1745399828728,0.0432434,152.98,152.95,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745399829532,0.0432434,152.98,152.96,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745399830332,0.0432434,152.98,152.95,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745399831228,62.0432434,152.98,152.96,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745399831532,5.17152384,152.97,152.96,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745399832427,0.0432434,152.98,152.96,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745399832633,0.0432434,152.98,152.97,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745399835733,5.17152384,153.03,153.01,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745399836034,30.05152384,153.05,152.99,5.17152384]
["bitfinex-derivatives","SOLF0:USTF0",1745399836234,3.4519,153.06,153.02,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745399836437,5.17152384,153.03,152.97,5.17152384]
["bitfinex-derivatives","SOLF0:USTF0",1745399836634,5.17152384,153.03,152.99,5.17152384]
["bitfinex-derivatives","SOLF0:USTF0",1745399836830,0.04548471,153.02,152.99,5.17152384]
["bitfinex-derivatives","SOLF0:USTF0",1745399837337,0.04548471,153.02,152.99,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745399837638,0.04548471,153.02,153.01,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745399843142,0.04548471,153.02,153.0,28.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745399843143,24.88,153.08,153.05,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745399843341,3.6986,153.11,153.01,8.07132414]
["bitfinex-derivatives","SOLF0:USTF0",1745399843538,8.07132414,153.1,153.01,8.07132414]
["bitfinex-derivatives","SOLF0:USTF0",1745399843739,6.5306,153.09,153.05,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745399844142,8.07132414,153.1,153.04,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745399844343,8.07132414,153.08,153.05,0.04956186]
["bitfinex-derivatives","SOLF0:USTF0",1745399844745,6.5319,153.07,153.05,0.04956186]
["bitfinex-derivatives","SOLF0:USTF0",1745399845140,8.07132414,153.07,153.05,0.04956186]
["bitfinex-derivatives","SOLF0:USTF0",1745399846144,62.0,153.06,153.05,0.04956186]
["bitfinex-derivatives","SOLF0:USTF0",1745399846840,8.1136611,153.09,153.05,0.04956186]
["bitfinex-derivatives","SOLF0:USTF0",1745399847444,14.6445611,153.09,153.05,0.04956186]
["bitfinex-derivatives","SOLF0:USTF0",1745399848042,8.1136611,153.09,153.05,6.58146186]
["bitfinex-derivatives","SOLF0:USTF0",1745399848245,8.1136611,153.09,153.05,0.04956186]
["bitfinex-derivatives","SOLF0:USTF0",1745399848645,0.04233696,153.09,153.05,0.04956186]
["bitfinex-derivatives","SOLF0:USTF0",1745399848946,0.04233696,153.09,153.07,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745399849147,0.04233696,153.09,153.05,0.04956186]
["bitfinex-derivatives","SOLF0:USTF0",1745399849538,8.07132414,153.2,153.05,0.04956186]
["bitfinex-derivatives","SOLF0:USTF0",1745399849743,70.07132414,153.15,153.04,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745399849950,6.5291,153.13,153.08,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745399850243,8.07132414,153.13,153.04,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745399850646,8.07132414,153.11,153.04,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745399850849,0.04514676,153.1,153.07,0.04966508]
["bitfinex-derivatives","SOLF0:USTF0",1745399851548,6.57554676,153.1,153.07,0.04966508]
["bitfinex-derivatives","SOLF0:USTF0",1745399851748,0.04514676,153.1,153.07,0.04966508]
["bitfinex-derivatives","SOLF0:USTF0",1745399852248,6.57544676,153.1,153.07,0.04966508]
["bitfinex-derivatives","SOLF0:USTF0",1745399852751,0.04514676,153.1,153.07,0.04966508]
["bitfinex-derivatives","SOLF0:USTF0",1745399853240,0.04514676,153.1,153.07,6.58086508]
["bitfinex-derivatives","SOLF0:USTF0",1745399853639,0.04514676,153.1,153.07,0.04966508]
["bitfinex-derivatives","SOLF0:USTF0",1745399853848,0.04514676,153.1,153.08,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745399855346,0.04514676,153.1,153.07,0.04966508]
["bitfinex-derivatives","SOLF0:USTF0",1745399855550,8.07132414,153.09,153.07,0.04966508]
["bitfinex-derivatives","SOLF0:USTF0",1745399856151,6.531,153.08,153.07,0.04966508]
["bitfinex-derivatives","SOLF0:USTF0",1745399857350,6.531,153.08,153.02,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745399857351,8.07132414,153.09,153.01,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745399857552,8.07132414,153.03,152.98,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745399857952,6.5339,153.02,152.98,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745399858154,8.07132414,153.01,152.95,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745399858551,0.05018582,153.0,152.97,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745399858850,0.05018582,153.0,152.96,0.04401304]
["bitfinex-derivatives","SOLF0:USTF0",1745399859054,0.05018582,153.0,152.98,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745399859252,0.05018582,153.0,152.96,0.04401304]
["bitfinex-derivatives","SOLF0:USTF0",1745399859455,0.05018582,153.0,152.97,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745399860353,6.58488582,153.0,152.96,6.58001304]
["bitfinex-derivatives","SOLF0:USTF0",1745399860549,8.07132414,152.97,152.85,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745399860745,8.07132414,152.94,152.85,28.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745399861553,8.07132414,152.94,152.88,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745399861754,0.04765369,152.91,152.88,6.58830798]
["bitfinex-derivatives","SOLF0:USTF0",1745399863954,0.04765369,152.91,152.89,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745399864657,14.60762414,152.96,152.9,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745399864954,8.07132414,152.98,152.89,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745399865254,6.5358,152.97,152.91,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745399865457,8.07132414,153.0,152.89,32.63132414]
["bitfinex-derivatives","SOLF0:USTF0",1745399865652,8.07132414,153.0,152.91,8.07132414]
["bitfinex-derivatives","SOLF0:USTF0",1745399865857,0.04127007,152.96,152.95,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745399866156,24.56,153.01,152.95,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745399866451,0.04208324,152.97,152.95,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745399866855,0.04208324,152.97,152.94,0.04605696]
["bitfinex-derivatives","SOLF0:USTF0",1745399867757,0.04208324,152.97,152.94,6.58275696]
["bitfinex-derivatives","SOLF0:USTF0",1745399868056,0.04208324,152.97,152.94,0.04605696]
["bitfinex-derivatives","SOLF0:USTF0",1745399868558,0.04208324,152.97,152.96,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745399868958,8.07132414,153.02,152.94,0.04605696]
["bitfinex-derivatives","SOLF0:USTF0",1745399869258,24.56,153.03,152.95,8.07132414]
["bitfinex-derivatives","SOLF0:USTF0",1745399869557,3.5336,153.05,152.96,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1745399869758,3.5336,153.05,152.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745399869957,3.5336,153.05,153.01,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745399870158,0.04664709,153.03,153.01,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745399870757,0.04664709,153.03,152.99,6.58470825]
["bitfinex-derivatives","SOLF0:USTF0",1745399872462,0.04664709,153.03,153.0,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745399872760,0.04664709,153.03,152.99,0.04990825]
["bitfinex-derivatives","SOLF0:USTF0",1745399873456,0.04664709,153.03,153.0,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745399873664,0.04664709,153.03,152.99,0.04990825]
["bitfinex-derivatives","SOLF0:USTF0",1745399874761,0.04664709,153.03,153.02,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745399875357,0.04664709,153.03,153.01,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745399875858,0.04664709,153.03,152.99,0.04990825]
["bitfinex-derivatives","SOLF0:USTF0",1745399877463,0.04664709,153.03,153.02,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745399880357,8.07132414,153.08,153.06,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745399880762,8.07132414,153.08,153.02,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745399880962,8.07132414,153.08,153.06,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745399881561,24.6077004,153.09,153.07,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745399881762,24.6077004,153.09,153.05,0.04873395]
["bitfinex-derivatives","SOLF0:USTF0",1745399882064,0.0477004,153.09,153.05,0.04873395]
["bitfinex-derivatives","SOLF0:USTF0",1745399882863,0.0477004,153.09,153.05,6.58083395]
["bitfinex-derivatives","SOLF0:USTF0",1745399883365,62.0,153.08,153.05,6.58083395]
["bitfinex-derivatives","SOLF0:USTF0",1745399883664,62.0,153.08,153.06,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745399884068,62.0,153.08,153.05,0.04873395]
["bitfinex-derivatives","SOLF0:USTF0",1745399884365,62.0,153.08,153.05,6.58083395]
["bitfinex-derivatives","SOLF0:USTF0",1745399885964,62.0,153.08,153.05,0.04873395]
["bitfinex-derivatives","SOLF0:USTF0",1745399886463,8.07132414,153.06,153.05,0.04873395]
["bitfinex-derivatives","SOLF0:USTF0",1745399886667,14.60322414,153.06,153.05,0.04873395]
["bitfinex-derivatives","SOLF0:USTF0",1745399888870,8.07132414,153.06,153.05,0.04873395]
["bitfinex-derivatives","SOLF0:USTF0",1745399889568,76.60322414,153.06,153.05,0.04873395]
["bitfinex-derivatives","SOLF0:USTF0",1745399892165,70.07132414,153.06,153.05,0.04873395]
["bitfinex-derivatives","SOLF0:USTF0",1745399894968,76.60322414,153.06,153.05,0.04873395]
["bitfinex-derivatives","SOLF0:USTF0",1745399895167,76.60322414,153.06,153.02,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745399895467,5.16680915,153.03,153.02,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745399899073,5.16680915,153.03,153.01,0.04324326]
["bitfinex-derivatives","SOLF0:USTF0",1745399899872,5.16680915,153.03,153.02,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745399903380,5.16680915,153.03,153.02,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745399904877,5.16680915,153.03,153.01,6.57714326]
["bitfinex-derivatives","SOLF0:USTF0",1745399908878,5.16680915,153.03,153.01,0.04324326]
["bitfinex-derivatives","SOLF0:USTF0",1745399909079,5.16680915,153.03,152.96,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745399909381,5.16680915,152.98,152.96,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745399909680,5.16680915,152.98,152.96,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1745399910379,5.16680915,152.98,152.95,3.78178325]
["bitfinex-derivatives","SOLF0:USTF0",1745399910573,5.16680915,152.96,152.95,0.04998325]
["bitfinex-derivatives","SOLF0:USTF0",1745399911277,11.70300915,152.96,152.95,0.04998325]
["bitfinex-derivatives","SOLF0:USTF0",1745399911481,5.16680915,152.94,152.91,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745399912486,5.16680915,152.94,152.91,6.58186659]
["bitfinex-derivatives","SOLF0:USTF0",1745399912673,5.21228403,152.94,152.91,6.58186659]
["bitfinex-derivatives","SOLF0:USTF0",1745399913383,5.21228403,152.94,152.92,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745399913694,5.21228403,152.94,152.91,0.04356659]
["bitfinex-derivatives","SOLF0:USTF0",1745399913982,5.21228403,152.94,152.91,6.58186659]
["bitfinex-derivatives","SOLF0:USTF0",1745399914378,67.21228403,152.94,152.91,6.58186659]
["bitfinex-derivatives","SOLF0:USTF0",1745399915385,5.16680915,152.92,152.91,0.04356659]
["bitfinex-derivatives","SOLF0:USTF0",1745399916783,11.70470915,152.92,152.91,0.04356659]
["bitfinex-derivatives","SOLF0:USTF0",1745399917087,5.16680915,152.92,152.86,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1745399917284,5.16680915,152.9,152.87,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745399917582,5.16680915,152.92,152.86,8.62320915]
["bitfinex-derivatives","SOLF0:USTF0",1745399917782,5.16680915,152.94,152.88,5.16680915]
["bitfinex-derivatives","SOLF0:USTF0",1745399917982,5.16680915,152.94,152.92,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745399918186,0.04483027,152.93,152.89,24.60178309]
["bitfinex-derivatives","SOLF0:USTF0",1745399918486,0.04483027,152.93,152.91,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745399919687,5.16680915,152.92,152.9,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745399920686,0.04483027,152.93,152.89,29.76859224]
["bitfinex-derivatives","SOLF0:USTF0",1745399921186,0.04483027,152.93,152.92,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745399924991,0.04483027,152.93,152.89,0.04178309]
["bitfinex-derivatives","SOLF0:USTF0",1745399925591,5.16680915,152.9,152.89,0.04178309]
["bitfinex-derivatives","SOLF0:USTF0",1745399928289,11.70550915,152.9,152.89,0.04178309]
["bitfinex-derivatives","SOLF0:USTF0",1745399928489,73.70550915,152.9,152.89,0.04178309]
["bitfinex-derivatives","SOLF0:USTF0",1745399929793,67.16680915,152.9,152.89,0.04178309]
["bitfinex-derivatives","SOLF0:USTF0",1745399932184,73.70550915,152.9,152.89,0.04178309]
["bitfinex-derivatives","SOLF0:USTF0",1745399932383,67.16680915,152.9,152.84,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745399932583,5.16680915,152.86,152.82,28.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745399933087,5.16680915,152.86,152.81,5.16680915]
["bitfinex-derivatives","SOLF0:USTF0",1745399933088,5.16680915,152.86,152.8,5.16680915]
["bitfinex-derivatives","SOLF0:USTF0",1745399933289,11.70740915,152.86,152.81,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1745399933488,0.04219849,152.85,152.81,0.0437975]
["bitfinex-derivatives","SOLF0:USTF0",1745399933986,0.04219849,152.85,152.82,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745399934192,5.16680915,152.84,152.81,0.0437975]
["bitfinex-derivatives","SOLF0:USTF0",1745399935296,5.16680915,152.84,152.82,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745399935688,5.16680915,152.84,152.81,0.0437975]
["bitfinex-derivatives","SOLF0:USTF0",1745399935888,5.16680915,152.82,152.81,6.5863975]
["bitfinex-derivatives","SOLF0:USTF0",1745399936193,5.16680915,152.84,152.81,0.0437975]
["bitfinex-derivatives","SOLF0:USTF0",1745399936390,5.16680915,152.84,152.81,6.5861975]
["bitfinex-derivatives","SOLF0:USTF0",1745399936793,5.16680915,152.84,152.81,0.0437975]
["bitfinex-derivatives","SOLF0:USTF0",1745399937095,5.16680915,152.84,152.83,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745399938789,0.04219849,152.85,152.84,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745399938994,5.20900764,152.85,152.81,0.0437975]
["bitfinex-derivatives","SOLF0:USTF0",1745399939395,5.20900764,152.85,152.84,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745399939694,5.20900764,152.85,152.81,0.0437975]
["bitfinex-derivatives","SOLF0:USTF0",1745399939896,5.20900764,152.85,152.82,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745399940394,0.04219849,152.85,152.81,0.0437975]
["bitfinex-derivatives","SOLF0:USTF0",1745399941699,0.04219849,152.85,152.83,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745399941895,0.04219849,152.85,152.81,0.0437975]
["bitfinex-derivatives","SOLF0:USTF0",1745399942295,0.04219849,152.85,152.82,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745399942496,0.04219849,152.85,152.81,0.0437975]
["bitfinex-derivatives","SOLF0:USTF0",1745399942895,0.04219849,152.85,152.84,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745399943793,0.04219849,152.85,152.83,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745399944597,0.04219849,152.85,152.82,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1745399945899,0.04219849,152.85,152.83,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745399946098,0.04219849,152.85,152.81,0.0437975]
["bitfinex-derivatives","SOLF0:USTF0",1745399946399,0.04219849,152.85,152.84,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745399947899,14.21051305,152.97,152.88,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745399947900,5.16680915,152.9,152.88,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745399948090,5.16680915,152.9,152.84,5.16680915]
["bitfinex-derivatives","SOLF0:USTF0",1745399948091,5.16680915,152.9,152.84,31.08680915]
["bitfinex-derivatives","SOLF0:USTF0",1745399948592,5.16680915,152.88,152.84,31.08680915]
["bitfinex-derivatives","SOLF0:USTF0",1745399948799,5.16680915,152.88,152.84,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745399949100,5.21526649,152.88,152.84,31.13145705]
["bitfinex-derivatives","SOLF0:USTF0",1745399949303,0.04845734,152.88,152.86,5.16680915]
["bitfinex-derivatives","SOLF0:USTF0",1745399949503,5.16680915,152.93,152.91,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745399949703,31.08680915,152.95,152.89,5.16680915]
["bitfinex-derivatives","SOLF0:USTF0",1745399949902,5.16680915,152.95,152.89,5.16680915]
["bitfinex-derivatives","SOLF0:USTF0",1745399950201,5.16680915,152.95,152.93,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745399950597,5.16680915,152.95,152.94,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745399951709,5.16680915,152.95,152.92,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1745399953501,5.16680915,152.95,152.92,6.58559885]
["bitfinex-derivatives","SOLF0:USTF0",1745399954304,5.16680915,152.95,152.92,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1745399954509,5.16680915,152.93,152.92,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1745399955911,5.16680915,152.89,152.86,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1745399956515,5.16680915,152.91,152.86,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1745399956911,0.04836887,152.9,152.87,0.04542888]
["bitfinex-derivatives","SOLF0:USTF0",1745399957811,0.04836887,152.9,152.89,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745399958409,0.04836887,152.9,152.87,0.04542888]
["bitfinex-derivatives","SOLF0:USTF0",1745399958618,0.04836887,152.9,152.51,227.26260485]
["bitfinex-derivatives","SOLF0:USTF0",1745399958817,19.6,152.52,152.45,303.01680647]
["bitfinex-derivatives","SOLF0:USTF0",1745399959013,5.16680915,152.46,152.45,13.52704875]
["bitfinex-derivatives","SOLF0:USTF0",1745399959213,5.16680915,152.46,152.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745399959411,5.16680915,152.44,152.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745399959715,5.16680915,152.44,152.43,27.18739904]
["bitfinex-derivatives","SOLF0:USTF0",1745399960514,11.72530915,152.44,152.43,27.18739904]
["bitfinex-derivatives","SOLF0:USTF0",1745399960816,5.16680915,152.44,152.43,27.18739904]
["bitfinex-derivatives","SOLF0:USTF0",1745399961316,13.06864817,152.46,152.43,27.18739904]
["bitfinex-derivatives","SOLF0:USTF0",1745399961513,124.43343208,152.44,152.36,13.02235521]
["bitfinex-derivatives","SOLF0:USTF0",1745399961717,124.43343208,152.44,152.4,13.02235521]
["bitfinex-derivatives","SOLF0:USTF0",1745399962017,13.02235521,152.58,152.43,13.02235521]
["bitfinex-derivatives","SOLF0:USTF0",1745399962711,0.04762574,152.52,152.49,0.04197744]
["bitfinex-derivatives","SOLF0:USTF0",1745399962910,0.04762574,152.52,152.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745399963112,13.02235521,152.61,152.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745399963715,0.30569,152.52,152.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745399964214,429.91285048,152.51,152.49,518.30732034]
["bitfinex-derivatives","SOLF0:USTF0",1745399964513,429.91285048,152.51,152.5,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745399964915,0.30569,152.52,152.5,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745399965814,62.17594875,152.51,152.5,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745399966616,62.17594875,152.51,152.5,28.33237426]
["bitfinex-derivatives","SOLF0:USTF0",1745399966818,62.17594875,152.51,152.49,253.69558204]
["bitfinex-derivatives","SOLF0:USTF0",1745399967322,62.17594875,152.51,152.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399967619,62.17594875,152.51,152.5,23.30367074]
["bitfinex-derivatives","SOLF0:USTF0",1745399968420,62.17594875,152.51,152.49,253.69558204]
["bitfinex-derivatives","SOLF0:USTF0",1745399968621,62.17594875,152.51,152.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399969322,103.44412274,152.51,152.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399970526,315.24131839,152.51,152.5,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399971420,360.0,152.58,152.5,49.14598452]
["bitfinex-derivatives","SOLF0:USTF0",1745399971722,14.18598452,152.63,152.53,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745399972021,14.18598452,152.63,152.54,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399972417,14.18598452,152.6,152.54,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399972616,14.23497943,152.6,152.56,0.04706974]
["bitfinex-derivatives","SOLF0:USTF0",1745399972816,14.18598452,152.6,152.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399973027,14.22743642,152.6,152.56,0.04264954]
["bitfinex-derivatives","SOLF0:USTF0",1745399975324,14.22743642,152.6,152.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399975820,14.18598452,152.57,152.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399976024,14.22743642,152.6,152.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399976522,14.22743642,152.6,152.56,0.05021928]
["bitfinex-derivatives","SOLF0:USTF0",1745399977222,0.0414519,152.6,152.56,0.05021928]
["bitfinex-derivatives","SOLF0:USTF0",1745399977619,0.0414519,152.6,152.56,518.93021928]
["bitfinex-derivatives","SOLF0:USTF0",1745399977924,0.0414519,152.6,152.59,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745399978123,0.0414519,152.6,152.59,34.952]
["bitfinex-derivatives","SOLF0:USTF0",1745399979226,0.0414519,152.6,152.59,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399980025,0.0414519,152.6,152.59,34.952]
["bitfinex-derivatives","SOLF0:USTF0",1745399981727,0.0414519,152.6,152.57,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399982827,0.0414519,152.6,152.57,34.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745399983028,0.0414519,152.6,152.57,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399983631,0.0414519,152.6,152.59,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745399985029,360.0,152.64,152.63,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745399985326,3.5267,152.66,152.63,34.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745399985926,3.5267,152.66,152.52,17.90458452]
["bitfinex-derivatives","SOLF0:USTF0",1745399986127,3.5267,152.66,152.53,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399986320,0.04584713,152.61,152.6,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745399986524,0.04584713,152.61,152.6,34.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745399986728,3.5267,152.66,152.6,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399986922,14.18598452,152.7,152.6,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399987327,14.18598452,152.7,152.6,547.2]
["bitfinex-derivatives","SOLF0:USTF0",1745399987527,363.637,152.71,152.6,547.2]
["bitfinex-derivatives","SOLF0:USTF0",1745399987827,363.637,152.71,152.61,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1745399988029,363.637,152.71,152.68,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745399988227,3.637,152.71,152.69,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399988429,3.6852944,152.71,152.69,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399988828,0.0482944,152.71,152.69,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399989029,0.0482944,152.71,152.7,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745399991130,14.18598452,152.72,152.69,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399991629,14.18598452,152.72,152.69,34.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745399992331,14.22784066,152.72,152.69,34.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745399993035,14.22784066,152.72,152.7,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745399993225,14.22784066,152.72,152.69,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399993930,14.22784066,152.72,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745399994132,14.22784066,152.72,152.69,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399994332,0.04185614,152.72,152.69,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745399994528,0.04185614,152.72,152.71,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745399999429,0.04185614,152.72,152.7,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745399999633,0.04185614,152.72,152.69,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745400000034,14.22784066,152.72,152.69,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745400000332,0.04185614,152.72,152.7,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745400000725,0.04185614,152.72,152.71,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745400002936,360.0,152.78,152.7,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745400003136,14.18598452,152.76,152.71,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745400003934,14.18598452,152.8,152.71,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745400004135,0.04284616,152.75,152.72,0.04209352]
["bitfinex-derivatives","SOLF0:USTF0",1745400004334,0.04284616,152.75,152.74,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745400005838,62.04284616,152.75,152.72,5.52310233]
["bitfinex-derivatives","SOLF0:USTF0",1745400008034,62.04284616,152.75,152.72,0.04209352]
["bitfinex-derivatives","SOLF0:USTF0",1745400008241,62.04284616,152.75,152.74,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745400008441,62.04284616,152.75,152.72,0.04209352]
["bitfinex-derivatives","SOLF0:USTF0",1745400008841,62.04284616,152.75,152.73,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745400009041,62.04284616,152.75,152.72,0.04209352]
["bitfinex-derivatives","SOLF0:USTF0",1745400009238,0.04284616,152.75,152.72,0.04209352]
["bitfinex-derivatives","SOLF0:USTF0",1745400009438,0.04284616,152.75,152.74,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745400011538,3.5365,152.81,152.79,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745400011740,3.5365,152.81,152.78,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745400011940,3.5365,152.81,152.79,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745400012139,62.0,152.8,152.79,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745400012747,62.0,152.8,152.78,0.04941715]
["bitfinex-derivatives","SOLF0:USTF0",1745400013044,62.0,152.8,152.75,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745400013241,0.04155389,152.81,152.79,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745400013545,0.04155389,152.81,152.79,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745400013738,0.04155389,152.81,152.8,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745400018848,0.04155389,152.81,152.79,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745400018849,62.0,152.85,152.84,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745400020550,0.04982636,152.86,152.85,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745400020952,0.04982636,152.86,152.83,27.66628414]
["bitfinex-derivatives","SOLF0:USTF0",1745400021652,0.04982636,152.86,152.83,34.20778414]
["bitfinex-derivatives","SOLF0:USTF0",1745400022147,14.23581088,152.86,152.83,27.66628414]
["bitfinex-derivatives","SOLF0:USTF0",1745400022851,14.23581088,152.86,152.83,34.20798414]
["bitfinex-derivatives","SOLF0:USTF0",1745400023050,14.23581088,152.86,152.83,27.66628414]
["bitfinex-derivatives","SOLF0:USTF0",1745400023345,14.23581088,152.86,152.83,34.20788414]
["bitfinex-derivatives","SOLF0:USTF0",1745400023652,62.0,152.85,152.83,27.66628414]
["bitfinex-derivatives","SOLF0:USTF0",1745400024050,62.0,152.85,152.83,34.20798414]
["bitfinex-derivatives","SOLF0:USTF0",1745400024852,62.0,152.85,152.84,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745400025249,0.04982636,152.86,152.83,27.66628414]
["bitfinex-derivatives","SOLF0:USTF0",1745400025645,0.04982636,152.86,152.85,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1745400028154,62.04982636,152.86,152.83,27.66628414]
["bitfinex-derivatives","SOLF0:USTF0",1745400030058,76.23581088,152.86,152.83,27.66628414]
["bitfinex-derivatives","SOLF0:USTF0",1745400030560,62.04982636,152.86,152.83,27.66628414]
["bitfinex-derivatives","SOLF0:USTF0",1745400031858,76.23581088,152.86,152.78,518.2]
["bitfinex-derivatives","SOLF0:USTF0",1745400032159,76.23581088,152.86,152.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400033060,76.23581088,152.86,152.81,0.04631349]
["bitfinex-derivatives","SOLF0:USTF0",1745400033361,14.18598452,152.83,152.81,0.04631349]
["bitfinex-derivatives","SOLF0:USTF0",1745400033756,14.18598452,152.83,152.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400033961,14.18598452,152.83,152.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400034164,3.7303,152.82,152.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400034460,14.18598452,152.8,152.75,30.2481782]
["bitfinex-derivatives","SOLF0:USTF0",1745400034655,14.18598452,152.8,152.74,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400034858,3.7097,152.81,152.72,30.2481782]
["bitfinex-derivatives","SOLF0:USTF0",1745400034859,14.18598452,152.77,152.72,30.2481782]
["bitfinex-derivatives","SOLF0:USTF0",1745400035059,14.18598452,152.77,152.75,0.04915461]
["bitfinex-derivatives","SOLF0:USTF0",1745400036962,62.0,152.76,152.75,0.04915461]
["bitfinex-derivatives","SOLF0:USTF0",1745400038764,0.04637454,152.79,152.75,0.04915461]
["bitfinex-derivatives","SOLF0:USTF0",1745400039764,14.18598452,152.77,152.75,0.04915461]
["bitfinex-derivatives","SOLF0:USTF0",1745400039964,14.18598452,152.77,152.73,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400040864,0.04637454,152.79,152.73,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400041158,0.04637454,152.79,152.73,26.72637898]
["bitfinex-derivatives","SOLF0:USTF0",1745400041566,0.04637454,152.79,152.74,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745400041758,62.0,152.78,152.73,26.72637898]
["bitfinex-derivatives","SOLF0:USTF0",1745400042566,62.0,152.78,152.75,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1745400042764,62.0,152.78,152.73,26.72637898]
["bitfinex-derivatives","SOLF0:USTF0",1745400043267,62.0,152.78,152.76,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745400043664,62.0,152.78,152.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400043966,62.0,152.78,152.77,33.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745400044268,62.0,152.78,152.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400045266,62.0,152.78,152.77,33.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745400047968,62.0,152.78,152.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400049069,62.0,152.78,152.77,33.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745400049772,62.0,152.78,152.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400051377,0.04637454,152.79,152.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400054378,62.04637454,152.79,152.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400054680,62.04637454,152.79,152.77,33.224]
["bitfinex-derivatives","SOLF0:USTF0",1745400055376,25.9,152.92,152.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400055577,8.12956292,152.87,152.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400056080,8.12956292,152.85,152.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400056483,0.04538153,152.83,152.79,6.59217717]
["bitfinex-derivatives","SOLF0:USTF0",1745400057285,0.04538153,152.83,152.8,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745400057487,0.04538153,152.83,152.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745400057885,8.17494445,152.83,152.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745400058287,62.0,152.82,152.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745400060189,0.04538153,152.83,152.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745400060489,0.04538153,152.83,152.82,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745400061291,0.04538153,152.83,152.81,32.4425]
["bitfinex-derivatives","SOLF0:USTF0",1745400061688,0.04538153,152.83,152.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745400062293,0.04538153,152.83,152.82,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745400063193,62.04538153,152.83,152.82,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745400064288,62.04538153,152.83,152.81,32.4424]
["bitfinex-derivatives","SOLF0:USTF0",1745400064487,62.04538153,152.83,152.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745400064995,62.04538153,152.83,152.82,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745400065291,62.04538153,152.83,152.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745400065492,62.04538153,152.83,152.81,32.4424]
["bitfinex-derivatives","SOLF0:USTF0",1745400065694,62.04538153,152.83,152.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745400066394,62.04538153,152.83,152.82,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745400068093,70.17494445,152.83,152.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745400068697,62.04538153,152.83,152.82,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745400069095,62.04538153,152.83,152.81,32.4424]
["bitfinex-derivatives","SOLF0:USTF0",1745400069396,70.17494445,152.83,152.79,0.04897717]
["bitfinex-derivatives","SOLF0:USTF0",1745400069695,8.12956292,152.8,152.79,0.04897717]
["bitfinex-derivatives","SOLF0:USTF0",1745400069990,8.12956292,152.8,152.79,6.59237717]
["bitfinex-derivatives","SOLF0:USTF0",1745400070399,8.12956292,152.82,152.79,6.59237717]
["bitfinex-derivatives","SOLF0:USTF0",1745400072000,8.12956292,152.82,152.79,0.04897717]
["bitfinex-derivatives","SOLF0:USTF0",1745400073000,8.12956292,152.8,152.79,0.04897717]
["bitfinex-derivatives","SOLF0:USTF0",1745400074902,8.12956292,152.8,152.78,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745400075199,6.5434,152.79,152.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745400075393,8.12956292,152.77,152.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745400076297,8.12956292,152.77,152.74,0.04568565]
["bitfinex-derivatives","SOLF0:USTF0",1745400076501,8.12956292,152.75,152.74,0.04568565]
["bitfinex-derivatives","SOLF0:USTF0",1745400077302,8.12956292,152.75,152.71,551.52204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400077496,8.12956292,152.75,152.71,543.96]
["bitfinex-derivatives","SOLF0:USTF0",1745400077802,8.12956292,152.77,152.71,543.96]
["bitfinex-derivatives","SOLF0:USTF0",1745400078000,8.12956292,152.77,152.71,550.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745400078203,8.12956292,152.75,152.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745400078700,8.17828003,152.75,152.71,25.94133515]
["bitfinex-derivatives","SOLF0:USTF0",1745400078996,14.72368003,152.75,152.71,25.94133515]
["bitfinex-derivatives","SOLF0:USTF0",1745400079200,8.12956292,152.73,152.71,25.94133515]
["bitfinex-derivatives","SOLF0:USTF0",1745400079395,8.17828003,152.75,152.71,25.94133515]
["bitfinex-derivatives","SOLF0:USTF0",1745400079696,8.17828003,152.75,152.72,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745400079996,8.17828003,152.75,152.71,25.94133515]
["bitfinex-derivatives","SOLF0:USTF0",1745400080203,8.17828003,152.75,152.71,32.48813515]
["bitfinex-derivatives","SOLF0:USTF0",1745400081004,8.17828003,152.75,152.72,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745400081203,8.17828003,152.75,152.71,25.94133515]
["bitfinex-derivatives","SOLF0:USTF0",1745400081804,0.04871711,152.75,152.71,25.94133515]
["bitfinex-derivatives","SOLF0:USTF0",1745400082108,0.04871711,152.75,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745400082298,0.04871711,152.75,152.71,25.94133515]
["bitfinex-derivatives","SOLF0:USTF0",1745400082502,8.17828003,152.75,152.71,25.94133515]
["bitfinex-derivatives","SOLF0:USTF0",1745400082802,0.04871711,152.75,152.71,25.94133515]
["bitfinex-derivatives","SOLF0:USTF0",1745400083401,0.04871711,152.75,152.71,32.48803515]
["bitfinex-derivatives","SOLF0:USTF0",1745400083603,0.04871711,152.75,152.71,25.94133515]
["bitfinex-derivatives","SOLF0:USTF0",1745400084506,0.04871711,152.75,152.71,0.04133515]
["bitfinex-derivatives","SOLF0:USTF0",1745400086007,8.17828003,152.75,152.71,0.04133515]
["bitfinex-derivatives","SOLF0:USTF0",1745400088008,0.04871711,152.75,152.71,0.04133515]
["bitfinex-derivatives","SOLF0:USTF0",1745400088207,0.04871711,152.75,152.72,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745400091011,8.17828003,152.75,152.72,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745400091509,8.17828003,152.75,152.71,0.04133515]
["bitfinex-derivatives","SOLF0:USTF0",1745400093010,14.72348003,152.75,152.71,0.04133515]
["bitfinex-derivatives","SOLF0:USTF0",1745400093311,6.59391711,152.75,152.71,0.04133515]
["bitfinex-derivatives","SOLF0:USTF0",1745400094112,5.57585549,152.73,152.71,0.04133515]
["bitfinex-derivatives","SOLF0:USTF0",1745400094613,5.57585549,152.73,152.69,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745400094807,5.57585549,152.7,152.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745400095208,5.57585549,152.7,152.68,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745400095810,5.57585549,152.7,152.67,0.04762377]
["bitfinex-derivatives","SOLF0:USTF0",1745400096207,5.57585549,152.68,152.67,0.04762377]
["bitfinex-derivatives","SOLF0:USTF0",1745400097511,5.57882715,152.69,152.67,0.04762377]
["bitfinex-derivatives","SOLF0:USTF0",1745400097708,5.57882715,152.69,152.67,6.59602377]
["bitfinex-derivatives","SOLF0:USTF0",1745400098005,5.57882715,152.69,152.67,0.04762377]
["bitfinex-derivatives","SOLF0:USTF0",1745400098212,3.7489,152.7,152.68,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745400098411,3.7489,152.7,152.67,0.04762377]
["bitfinex-derivatives","SOLF0:USTF0",1745400099310,62.0,152.69,152.67,0.04762377]
["bitfinex-derivatives","SOLF0:USTF0",1745400100608,70.1383583,152.69,152.67,0.04762377]
["bitfinex-derivatives","SOLF0:USTF0",1745400104217,70.1383583,152.69,152.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745400104515,8.1383583,152.66,152.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745400105016,8.1383583,152.66,152.59,32.90204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400105315,0.0425525,152.64,152.61,0.04289125]
["bitfinex-derivatives","SOLF0:USTF0",1745400107418,0.0425525,152.64,152.63,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745400107619,0.0425525,152.64,152.63,31.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745400107918,62.0,152.69,152.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745400108519,8.1383583,152.72,152.67,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745400108918,0.04876417,152.71,152.68,0.04393879]
["bitfinex-derivatives","SOLF0:USTF0",1745400109118,0.04876417,152.71,152.68,6.59173879]
["bitfinex-derivatives","SOLF0:USTF0",1745400109418,0.04876417,152.71,152.68,0.04393879]
["bitfinex-derivatives","SOLF0:USTF0",1745400109816,0.04876417,152.71,152.7,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745400110820,360.0,152.75,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745400111022,19.7792583,152.78,152.71,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745400111423,62.0,152.77,152.73,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745400111822,62.0,152.77,152.71,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745400112022,62.04611787,152.77,152.73,0.04633495]
["bitfinex-derivatives","SOLF0:USTF0",1745400112229,8.1383583,152.84,152.74,8.1383583]
["bitfinex-derivatives","SOLF0:USTF0",1745400112425,8.1383583,152.84,152.78,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745400112619,14.6799583,152.84,152.78,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745400112923,14.6799583,152.84,152.75,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745400113225,62.0,152.83,152.75,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745400113429,0.04446325,152.81,152.78,0.04930436]
["bitfinex-derivatives","SOLF0:USTF0",1745400113624,0.04446325,152.81,152.8,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745400113824,0.04446325,152.81,152.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745400114225,0.04446325,152.81,152.79,31.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745400114525,0.04446325,152.81,152.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745400115127,360.0,152.85,152.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745400115722,360.0,152.85,152.81,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745400116223,360.04354368,152.85,152.81,0.05035185]
["bitfinex-derivatives","SOLF0:USTF0",1745400117424,360.04354368,152.85,152.81,6.59295185]
["bitfinex-derivatives","SOLF0:USTF0",1745400117930,62.0,152.84,152.81,0.05035185]
["bitfinex-derivatives","SOLF0:USTF0",1745400118225,70.1383583,152.84,152.81,0.05035185]
["bitfinex-derivatives","SOLF0:USTF0",1745400118724,76.6799583,152.84,152.81,0.05035185]
["bitfinex-derivatives","SOLF0:USTF0",1745400119127,6.5419,152.83,152.81,0.05035185]
["bitfinex-derivatives","SOLF0:USTF0",1745400119421,8.1383583,152.84,152.81,0.05035185]
["bitfinex-derivatives","SOLF0:USTF0",1745400119622,8.1383583,152.82,152.81,0.05035185]
["bitfinex-derivatives","SOLF0:USTF0",1745400119926,14.6805583,152.82,152.81,0.05035185]
["bitfinex-derivatives","SOLF0:USTF0",1745400120527,14.6805583,152.82,152.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745400120727,8.1383583,152.82,152.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745400120929,8.1383583,152.84,152.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745400121729,8.1383583,152.82,152.8,0.04986636]
["bitfinex-derivatives","SOLF0:USTF0",1745400121933,14.6809583,152.82,152.8,0.04986636]
["bitfinex-derivatives","SOLF0:USTF0",1745400122131,8.1383583,152.82,152.8,0.04986636]
["bitfinex-derivatives","SOLF0:USTF0",1745400122332,62.0,152.81,152.8,0.04986636]
["bitfinex-derivatives","SOLF0:USTF0",1745400123331,62.0,152.81,152.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745400123332,62.0,152.81,152.76,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745400124428,62.0,152.81,152.77,0.04400637]
["bitfinex-derivatives","SOLF0:USTF0",1745400124631,0.04575567,152.8,152.77,0.04400637]
["bitfinex-derivatives","SOLF0:USTF0",1745400125930,8.18411397,152.8,152.77,0.04400637]
["bitfinex-derivatives","SOLF0:USTF0",1745400126431,8.1383583,152.78,152.76,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745400126834,12.04451397,152.8,152.76,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745400127138,8.1383583,152.78,152.76,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745400127329,8.1383583,152.78,152.73,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745400127534,8.1383583,152.78,152.75,0.04658302]
["bitfinex-derivatives","SOLF0:USTF0",1745400127734,62.0487705,152.77,152.75,0.04658302]
["bitfinex-derivatives","SOLF0:USTF0",1745400129940,0.0487705,152.77,152.75,0.04658302]
["bitfinex-derivatives","SOLF0:USTF0",1745400131538,3.9042,152.84,152.75,6.58658302]
["bitfinex-derivatives","SOLF0:USTF0",1745400131741,3.9042,152.84,152.75,0.04658302]
["bitfinex-derivatives","SOLF0:USTF0",1745400131944,3.9042,152.84,152.8,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745400132244,3.9042,152.84,152.81,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745400132444,8.1383583,152.86,152.81,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745400132744,0.04280092,152.84,152.81,24.9243733]
["bitfinex-derivatives","SOLF0:USTF0",1745400132943,62.04280092,152.84,152.81,24.9243733]
["bitfinex-derivatives","SOLF0:USTF0",1745400135743,0.04280092,152.84,152.81,31.4668733]
["bitfinex-derivatives","SOLF0:USTF0",1745400135948,0.04280092,152.84,152.81,24.9243733]
["bitfinex-derivatives","SOLF0:USTF0",1745400136144,0.04280092,152.84,152.81,31.4666733]
["bitfinex-derivatives","SOLF0:USTF0",1745400136848,0.04280092,152.84,152.82,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745400137450,0.04280092,152.84,152.83,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745400142252,0.04280092,152.84,152.82,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745400142955,0.04280092,152.84,152.83,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745400143854,8.1383583,152.92,152.83,8.1383583]
["bitfinex-derivatives","SOLF0:USTF0",1745400144455,6.5386,152.91,152.87,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745400144759,8.1383583,152.92,152.88,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745400144946,8.18187779,152.92,152.88,24.90535993]
["bitfinex-derivatives","SOLF0:USTF0",1745400145149,6.5386,152.91,152.88,24.90535993]
["bitfinex-derivatives","SOLF0:USTF0",1745400145957,14.71997779,152.92,152.88,24.90535993]
["bitfinex-derivatives","SOLF0:USTF0",1745400146153,62.0,152.91,152.88,24.90535993]
["bitfinex-derivatives","SOLF0:USTF0",1745400146354,8.1383583,152.9,152.88,24.90535993]
["bitfinex-derivatives","SOLF0:USTF0",1745400148057,12.1728583,152.9,152.85,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745400148255,8.1383583,152.89,152.85,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745400148454,8.1383583,152.89,152.85,31.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745400148658,8.1383583,152.89,152.85,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745400149050,6.5398,152.88,152.85,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745400149255,6.5398,152.88,152.85,24.80575466]
["bitfinex-derivatives","SOLF0:USTF0",1745400149558,62.0,152.87,152.85,24.80575466]
["bitfinex-derivatives","SOLF0:USTF0",1745400150958,70.1383583,152.87,152.85,24.80575466]
["bitfinex-derivatives","SOLF0:USTF0",1745400151356,6.5404,152.86,152.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745400151556,8.1383583,152.85,152.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745400151857,14.6795583,152.85,152.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745400152559,14.72092678,152.85,152.82,24.79001743]
["bitfinex-derivatives","SOLF0:USTF0",1745400153062,8.17972678,152.85,152.82,24.79001743]
["bitfinex-derivatives","SOLF0:USTF0",1745400154264,14.72072678,152.85,152.82,24.79001743]
["bitfinex-derivatives","SOLF0:USTF0",1745400154661,8.17972678,152.85,152.82,24.79001743]
["bitfinex-derivatives","SOLF0:USTF0",1745400155167,6.5414,152.84,152.82,24.79001743]
["bitfinex-derivatives","SOLF0:USTF0",1745400157571,14.72082678,152.85,152.82,24.79001743]
["bitfinex-derivatives","SOLF0:USTF0",1745400158267,8.17972678,152.85,152.82,31.33211743]
["bitfinex-derivatives","SOLF0:USTF0",1745400158460,0.04136848,152.85,152.82,31.33211743]
["bitfinex-derivatives","SOLF0:USTF0",1745400158759,0.04136848,152.85,152.82,24.79001743]
["bitfinex-derivatives","SOLF0:USTF0",1745400159069,0.04136848,152.85,152.82,31.33201743]
["bitfinex-derivatives","SOLF0:USTF0",1745400159770,0.04136848,152.85,152.83,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745400159967,0.04136848,152.85,152.82,24.79001743]
["bitfinex-derivatives","SOLF0:USTF0",1745400160371,0.04136848,152.85,152.84,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745400160666,0.04136848,152.85,152.82,24.79001743]
["bitfinex-derivatives","SOLF0:USTF0",1745400161368,0.04136848,152.85,152.82,31.33191743]
["bitfinex-derivatives","SOLF0:USTF0",1745400163473,0.04136848,152.85,152.82,24.79001743]
["bitfinex-derivatives","SOLF0:USTF0",1745400164072,0.04136848,152.85,152.83,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745400164270,0.04136848,152.85,152.82,24.79001743]
["bitfinex-derivatives","SOLF0:USTF0",1745400164871,0.04136848,152.85,152.84,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745400166172,0.04136848,152.85,152.83,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745400166669,0.04136848,152.85,152.82,24.79001743]
["bitfinex-derivatives","SOLF0:USTF0",1745400166872,0.04136848,152.85,152.84,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745400167274,0.04136848,152.85,152.83,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745400167472,0.04136848,152.85,152.82,24.79001743]
["bitfinex-derivatives","SOLF0:USTF0",1745400168274,0.04136848,152.85,152.84,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745400173075,0.04136848,152.85,152.82,24.79001743]
["bitfinex-derivatives","SOLF0:USTF0",1745400174979,0.04136848,152.85,152.82,36.89918029]
["bitfinex-derivatives","SOLF0:USTF0",1745400176179,0.04136848,152.85,152.82,30.35708029]
["bitfinex-derivatives","SOLF0:USTF0",1745400176377,0.04136848,152.85,152.84,5.56706286]
["bitfinex-derivatives","SOLF0:USTF0",1745400176977,0.04136848,152.85,152.84,12.10836286]
["bitfinex-derivatives","SOLF0:USTF0",1745400177180,3.7379,152.91,152.86,5.56706286]
["bitfinex-derivatives","SOLF0:USTF0",1745400177480,3.7379,152.91,152.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745400178180,3.78718192,152.91,152.87,24.78850325]
["bitfinex-derivatives","SOLF0:USTF0",1745400178372,0.04928192,152.91,152.88,12.10666286]
["bitfinex-derivatives","SOLF0:USTF0",1745400178579,0.04928192,152.91,152.88,5.56706286]
["bitfinex-derivatives","SOLF0:USTF0",1745400178979,0.04928192,152.91,152.88,12.10646286]
["bitfinex-derivatives","SOLF0:USTF0",1745400179279,62.0,152.9,152.88,12.10646286]
["bitfinex-derivatives","SOLF0:USTF0",1745400180275,62.0,152.9,152.88,5.56706286]
["bitfinex-derivatives","SOLF0:USTF0",1745400180783,62.0,152.9,152.88,12.10636286]
["bitfinex-derivatives","SOLF0:USTF0",1745400181783,62.0,152.9,152.87,24.78850325]
["bitfinex-derivatives","SOLF0:USTF0",1745400182680,5.56706286,152.89,152.87,24.78850325]
["bitfinex-derivatives","SOLF0:USTF0",1745400185781,62.0,152.88,152.87,24.78850325]
["bitfinex-derivatives","SOLF0:USTF0",1745400188687,62.0,152.88,152.87,31.32850325]
["bitfinex-derivatives","SOLF0:USTF0",1745400193496,0.04928192,152.91,152.87,24.78850325]
["bitfinex-derivatives","SOLF0:USTF0",1745400193692,0.04928192,152.91,152.88,5.56706286]
["bitfinex-derivatives","SOLF0:USTF0",1745400194394,0.04928192,152.91,152.9,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745400195293,5.61634478,152.91,152.89,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745400195595,5.61634478,152.91,152.87,24.78850325]
["bitfinex-derivatives","SOLF0:USTF0",1745400195596,5.61634478,152.91,152.87,0.04850325]
["bitfinex-derivatives","SOLF0:USTF0",1745400195890,5.61634478,152.91,152.88,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745400196595,62.0,152.9,152.88,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745400197197,5.56706286,152.89,152.88,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745400198399,5.56706286,152.89,152.87,0.04850325]
["bitfinex-derivatives","SOLF0:USTF0",1745400198699,3.7729,152.88,152.87,0.04850325]
["bitfinex-derivatives","SOLF0:USTF0",1745400200396,65.7729,152.88,152.87,0.04850325]
["bitfinex-derivatives","SOLF0:USTF0",1745400200993,65.7729,152.88,152.85,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745400201197,5.56706286,152.86,152.85,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745400201395,5.56729564,152.86,152.85,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745400202202,0.04886462,152.87,152.85,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745400204302,62.0,152.86,152.85,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745400205703,68.5404,152.86,152.85,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745400206301,62.0,152.86,152.85,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745400206502,62.0,152.86,152.84,0.04720922]
["bitfinex-derivatives","SOLF0:USTF0",1745400207905,68.5406,152.86,152.84,0.04720922]
["bitfinex-derivatives","SOLF0:USTF0",1745400210504,6.5409,152.85,152.84,0.04720922]
["bitfinex-derivatives","SOLF0:USTF0",1745400211404,14.66232078,152.85,152.84,0.04720922]
["bitfinex-derivatives","SOLF0:USTF0",1745400213710,76.66232078,152.85,152.84,0.04720922]
["bitfinex-derivatives","SOLF0:USTF0",1745400215112,62.0,152.85,152.84,0.04720922]
["bitfinex-derivatives","SOLF0:USTF0",1745400217017,68.5409,152.85,152.84,0.04720922]
["bitfinex-derivatives","SOLF0:USTF0",1745400217614,62.0,152.85,152.84,0.04720922]
["bitfinex-derivatives","SOLF0:USTF0",1745400218314,68.5409,152.85,152.84,0.04720922]
["bitfinex-derivatives","SOLF0:USTF0",1745400219108,76.66232078,152.85,152.84,0.04720922]
["bitfinex-derivatives","SOLF0:USTF0",1745400219410,360.0,152.84,152.76,32.30204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400219616,8.12142078,152.79,152.76,32.30204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400219816,14.66522078,152.79,152.76,32.30204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400220518,14.71056135,152.79,152.76,32.34832486]
["bitfinex-derivatives","SOLF0:USTF0",1745400220817,8.16676135,152.79,152.76,7.60832486]
["bitfinex-derivatives","SOLF0:USTF0",1745400221219,6.5443,152.77,152.76,7.60832486]
["bitfinex-derivatives","SOLF0:USTF0",1745400221418,8.16676135,152.79,152.76,7.60832486]
["bitfinex-derivatives","SOLF0:USTF0",1745400223222,14.71046135,152.79,152.76,7.60832486]
["bitfinex-derivatives","SOLF0:USTF0",1745400223420,62.0,152.77,152.76,0.04628031]
["bitfinex-derivatives","SOLF0:USTF0",1745400224018,67.57316731,152.77,152.76,0.04628031]
["bitfinex-derivatives","SOLF0:USTF0",1745400227222,74.11746731,152.77,152.76,0.04628031]
["bitfinex-derivatives","SOLF0:USTF0",1745400227423,67.57316731,152.77,152.76,0.04628031]
["bitfinex-derivatives","SOLF0:USTF0",1745400229624,67.57316731,152.77,152.71,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745400229922,5.57316731,152.75,152.71,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745400230122,5.57316731,152.75,152.71,31.2866]
["bitfinex-derivatives","SOLF0:USTF0",1745400230823,5.62179372,152.75,152.71,31.33150945]
["bitfinex-derivatives","SOLF0:USTF0",1745400231024,5.62179372,152.75,152.72,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745400232320,5.62179372,152.75,152.71,31.33160945]
["bitfinex-derivatives","SOLF0:USTF0",1745400232831,5.62179372,152.75,152.72,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745400233029,5.62179372,152.75,152.71,24.78490945]
["bitfinex-derivatives","SOLF0:USTF0",1745400233525,5.62179372,152.75,152.72,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745400234527,5.57316731,152.73,152.71,31.33160945]
["bitfinex-derivatives","SOLF0:USTF0",1745400235226,5.57316731,152.73,152.71,24.78490945]
["bitfinex-derivatives","SOLF0:USTF0",1745400235430,5.57316731,152.73,152.72,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745400235629,5.57316731,152.73,152.71,24.78490945]
["bitfinex-derivatives","SOLF0:USTF0",1745400236128,5.57316731,152.73,152.71,31.33150945]
["bitfinex-derivatives","SOLF0:USTF0",1745400236429,5.57316731,152.73,152.71,31.33160945]
["bitfinex-derivatives","SOLF0:USTF0",1745400239931,5.57316731,152.73,152.71,24.78490945]
["bitfinex-derivatives","SOLF0:USTF0",1745400242930,5.57316731,152.73,152.71,31.33150945]
["bitfinex-derivatives","SOLF0:USTF0",1745400243231,5.62179372,152.75,152.71,24.78490945]
["bitfinex-derivatives","SOLF0:USTF0",1745400243831,5.62179372,152.75,152.72,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745400244730,12.16709372,152.75,152.72,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745400245732,5.62179372,152.75,152.72,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745400246131,12.16719372,152.75,152.71,31.33150945]
["bitfinex-derivatives","SOLF0:USTF0",1745400246934,5.62179372,152.75,152.72,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745400247931,12.16699372,152.75,152.71,31.33160945]
["bitfinex-derivatives","SOLF0:USTF0",1745400249234,5.62179372,152.75,152.72,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745400249833,5.62179372,152.75,152.73,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745400250034,0.04862641,152.75,152.73,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745400256836,0.04862641,152.75,152.71,30.35807676]
["bitfinex-derivatives","SOLF0:USTF0",1745400257039,5.57316731,152.73,152.71,24.78490945]
["bitfinex-derivatives","SOLF0:USTF0",1745400257538,6.5464,152.72,152.71,24.78490945]
["bitfinex-derivatives","SOLF0:USTF0",1745400258541,6.5464,152.72,152.71,0.04490945]
["bitfinex-derivatives","SOLF0:USTF0",1745400258737,5.57316731,152.73,152.68,543.06]
["bitfinex-derivatives","SOLF0:USTF0",1745400258939,5.57316731,152.69,152.68,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745400259239,12.12086731,152.69,152.68,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745400260041,5.57316731,152.69,152.68,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745400261340,5.57316731,152.69,152.67,0.04519438]
["bitfinex-derivatives","SOLF0:USTF0",1745400261642,62.0,152.68,152.67,0.04519438]
["bitfinex-derivatives","SOLF0:USTF0",1745400265744,6.549,152.66,152.65,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745400265944,12.12216731,152.66,152.65,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745400266347,5.57316731,152.66,152.65,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745400269742,67.57316731,152.68,152.65,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745400269943,62.0,152.68,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745400270145,62.0,152.68,152.65,30.31316731]
["bitfinex-derivatives","SOLF0:USTF0",1745400271151,62.0,152.68,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745400271350,62.0,152.68,152.65,30.31316731]
["bitfinex-derivatives","SOLF0:USTF0",1745400271648,5.57316731,152.69,152.65,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745400272151,5.57316731,152.67,152.65,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745400273651,6.549,152.66,152.65,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745400273853,5.57316731,152.67,152.64,0.04370092]
["bitfinex-derivatives","SOLF0:USTF0",1745400274053,5.57316731,152.65,152.64,0.04370092]
["bitfinex-derivatives","SOLF0:USTF0",1745400274552,67.57316731,152.65,152.64,0.04370092]
["bitfinex-derivatives","SOLF0:USTF0",1745400276453,74.12256731,152.65,152.64,0.04370092]
["bitfinex-derivatives","SOLF0:USTF0",1745400276858,67.57316731,152.65,152.64,0.04370092]
["bitfinex-derivatives","SOLF0:USTF0",1745400279156,74.12256731,152.65,152.64,0.04370092]
["bitfinex-derivatives","SOLF0:USTF0",1745400279658,67.57316731,152.65,152.64,0.04370092]
["bitfinex-derivatives","SOLF0:USTF0",1745400280056,67.57316731,152.65,152.62,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745400280251,5.57316731,152.63,152.62,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745400281555,12.12346731,152.63,152.62,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745400282055,12.12346731,152.63,152.61,0.04895459]
["bitfinex-derivatives","SOLF0:USTF0",1745400282452,6.5507,152.62,152.61,0.04895459]
["bitfinex-derivatives","SOLF0:USTF0",1745400283855,5.57316731,152.63,152.61,0.04895459]
["bitfinex-derivatives","SOLF0:USTF0",1745400284658,5.57316731,152.63,152.61,6.59995459]
["bitfinex-derivatives","SOLF0:USTF0",1745400285858,5.57316731,152.63,152.61,0.04895459]
["bitfinex-derivatives","SOLF0:USTF0",1745400289961,5.57316731,152.63,152.61,6.60005459]
["bitfinex-derivatives","SOLF0:USTF0",1745400290460,5.57316731,152.63,152.61,0.04895459]
["bitfinex-derivatives","SOLF0:USTF0",1745400293560,0.04284361,152.64,152.63,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745400293754,5.57316731,152.73,152.63,518.7]
["bitfinex-derivatives","SOLF0:USTF0",1745400294061,5.57316731,152.73,152.67,12.12156731]
["bitfinex-derivatives","SOLF0:USTF0",1745400294261,5.57316731,152.73,152.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745400294664,425.8528,152.75,152.71,5.57316731]
["bitfinex-derivatives","SOLF0:USTF0",1745400294865,425.8528,152.75,152.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745400295258,425.89989677,152.75,152.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745400295665,360.04709677,152.75,152.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745400297268,360.04709677,152.75,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745400297469,0.04709677,152.75,152.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745400297670,0.04709677,152.75,152.72,24.76841638]
["bitfinex-derivatives","SOLF0:USTF0",1745400297867,0.04709677,152.75,152.73,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745400298571,62.04709677,152.75,152.73,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745400298769,62.04709677,152.75,152.74,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745400301874,62.04709677,152.75,152.73,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745400302175,365.57316731,152.74,152.67,54.9481782]
["bitfinex-derivatives","SOLF0:USTF0",1745400302374,5.57316731,152.69,152.67,61.4964782]
["bitfinex-derivatives","SOLF0:USTF0",1745400303075,5.57316731,152.69,152.67,54.9481782]
["bitfinex-derivatives","SOLF0:USTF0",1745400305076,5.57316731,152.69,152.67,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745400308175,12.12096731,152.69,152.67,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745400310081,5.57316731,152.69,152.67,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745400311281,12.12086731,152.69,152.67,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745400312782,5.57316731,152.69,152.67,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745400313780,5.57316731,152.69,152.67,31.2485]
["bitfinex-derivatives","SOLF0:USTF0",1745400313980,5.57316731,152.69,152.67,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745400316279,0.04532861,152.7,152.66,0.04458805]
["bitfinex-derivatives","SOLF0:USTF0",1745400316481,5.57316731,152.67,152.66,0.04458805]
["bitfinex-derivatives","SOLF0:USTF0",1745400317087,5.57316731,152.68,152.66,0.04458805]
["bitfinex-derivatives","SOLF0:USTF0",1745400317685,5.61849592,152.7,152.66,0.04458805]
["bitfinex-derivatives","SOLF0:USTF0",1745400319288,5.57316731,152.68,152.66,0.04458805]
["bitfinex-derivatives","SOLF0:USTF0",1745400322787,62.0,152.67,152.66,0.04458805]
["bitfinex-derivatives","SOLF0:USTF0",1745400324387,62.0,152.67,152.65,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745400324589,5.57316731,152.66,152.65,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745400325287,62.0,152.67,152.65,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745400325587,5.57316731,152.67,152.65,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745400332987,62.0,152.66,152.65,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745400337588,62.0,152.66,152.64,0.04218201]
["bitfinex-derivatives","SOLF0:USTF0",1745400337790,66.0238,152.66,152.64,0.04218201]
["bitfinex-derivatives","SOLF0:USTF0",1745400337989,5.57316731,152.65,152.64,0.04218201]
["bitfinex-derivatives","SOLF0:USTF0",1745400344397,67.57316731,152.65,152.64,0.04218201]
["bitfinex-derivatives","SOLF0:USTF0",1745400344794,5.57316731,152.63,152.62,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400345493,62.0,152.65,152.62,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400345691,5.57316731,152.65,152.62,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400346499,360.0,152.66,152.62,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400348001,0.0455743,152.67,152.63,5.57316731]
["bitfinex-derivatives","SOLF0:USTF0",1745400348297,0.0455743,152.67,152.65,5.57316731]
["bitfinex-derivatives","SOLF0:USTF0",1745400348497,0.0455743,152.67,152.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400354931,5.61874161,152.67,152.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400357006,0.0455743,152.67,152.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400362009,5.61874161,152.67,152.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400362608,67.61874161,152.67,152.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400365315,0.0455743,152.67,152.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400368117,0.0455743,152.67,152.66,30.21682533]
["bitfinex-derivatives","SOLF0:USTF0",1745400370019,0.0455743,152.67,152.66,35.79403926]
["bitfinex-derivatives","SOLF0:USTF0",1745400374822,62.0,152.72,152.68,5.57721393]
["bitfinex-derivatives","SOLF0:USTF0",1745400375822,62.04467528,152.72,152.68,5.62049364]
["bitfinex-derivatives","SOLF0:USTF0",1745400376522,0.04467528,152.72,152.68,5.62049364]
["bitfinex-derivatives","SOLF0:USTF0",1745400378331,0.04467528,152.72,152.68,0.04327971]
["bitfinex-derivatives","SOLF0:USTF0",1745400378530,5.57721393,152.71,152.68,0.04327971]
["bitfinex-derivatives","SOLF0:USTF0",1745400379533,67.57721393,152.71,152.68,0.04327971]
["bitfinex-derivatives","SOLF0:USTF0",1745400380832,5.57721393,152.69,152.68,0.04327971]
["bitfinex-derivatives","SOLF0:USTF0",1745400384535,5.57721393,152.69,152.68,0.04327971]
["bitfinex-derivatives","SOLF0:USTF0",1745400387237,5.57721393,152.69,152.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400387434,5.57721393,152.67,152.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400390339,67.57721393,152.67,152.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400391137,5.57721393,152.67,152.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400395236,0.04374455,152.68,152.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400396939,5.57721393,152.67,152.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400397943,67.57721393,152.67,152.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400400642,5.57721393,152.67,152.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400403045,5.57721393,152.67,152.63,550.76204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400403241,5.57721393,152.65,152.63,550.76204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400403543,5.57721393,152.65,152.63,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745400404947,5.62095848,152.68,152.63,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745400405146,5.57721393,152.66,152.63,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745400406449,67.57721393,152.66,152.63,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745400406946,5.57721393,152.66,152.63,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745400408152,5.62095848,152.68,152.63,30.21721393]
["bitfinex-derivatives","SOLF0:USTF0",1745400408340,0.04374455,152.68,152.63,30.21721393]
["bitfinex-derivatives","SOLF0:USTF0",1745400409552,5.57721393,152.67,152.63,30.21721393]
["bitfinex-derivatives","SOLF0:USTF0",1745400409850,5.57721393,152.67,152.63,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745400410148,62.0,152.66,152.63,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745400410753,5.57721393,152.65,152.63,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745400413052,5.5830903,152.64,152.63,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745400413950,67.5830903,152.64,152.63,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745400415753,67.58377756,152.64,152.63,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745400416249,67.58377756,152.64,152.61,7.56204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400416451,5.58377756,152.62,152.61,7.56204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400419356,5.58377756,152.62,152.6,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745400419648,5.58377756,152.62,152.58,30.2481782]
["bitfinex-derivatives","SOLF0:USTF0",1745400419853,5.58377756,152.59,152.58,30.2481782]
["bitfinex-derivatives","SOLF0:USTF0",1745400420054,5.58377756,152.61,152.58,30.2481782]
["bitfinex-derivatives","SOLF0:USTF0",1745400420253,0.04401456,152.6,152.58,30.2481782]
["bitfinex-derivatives","SOLF0:USTF0",1745400420555,0.04401456,152.6,152.58,35.83195576]
["bitfinex-derivatives","SOLF0:USTF0",1745400421057,0.04401456,152.6,152.58,30.2481782]
["bitfinex-derivatives","SOLF0:USTF0",1745400422353,0.04401456,152.6,152.56,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745400425458,0.04401456,152.6,152.56,30.20377756]
["bitfinex-derivatives","SOLF0:USTF0",1745400427759,0.04401456,152.6,152.58,5.58377756]
["bitfinex-derivatives","SOLF0:USTF0",1745400433562,0.04401456,152.6,152.56,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745400433860,5.58377756,152.65,152.58,5.58377756]
["bitfinex-derivatives","SOLF0:USTF0",1745400434051,5.58377756,152.65,152.58,13.14582211]
["bitfinex-derivatives","SOLF0:USTF0",1745400435063,0.04333185,152.63,152.6,0.04795147]
["bitfinex-derivatives","SOLF0:USTF0",1745400435359,0.04333185,152.63,152.61,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745400439065,5.62710941,152.63,152.61,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745400439564,9.35740941,152.63,152.61,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745400440063,0.04333185,152.63,152.61,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745400441965,5.58377756,152.62,152.61,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745400443164,67.58377756,152.62,152.61,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745400447171,5.58377756,152.62,152.61,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745400450168,67.58377756,152.62,152.6,0.04795147]
["bitfinex-derivatives","SOLF0:USTF0",1745400453270,6.5512,152.61,152.6,0.04795147]
["bitfinex-derivatives","SOLF0:USTF0",1745400453973,67.58377756,152.62,152.6,0.04795147]
["bitfinex-derivatives","SOLF0:USTF0",1745400454866,0.04333185,152.63,152.6,0.04795147]
["bitfinex-derivatives","SOLF0:USTF0",1745400455171,0.04333185,152.63,152.62,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745400455470,0.04333185,152.63,152.62,31.1507]
["bitfinex-derivatives","SOLF0:USTF0",1745400457271,0.04333185,152.63,152.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745400458580,12.17740941,152.63,152.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745400458772,0.04333185,152.63,152.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745400459374,0.04333185,152.63,152.62,31.1507]
["bitfinex-derivatives","SOLF0:USTF0",1745400459670,0.04333185,152.63,152.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745400460475,5.62710941,152.63,152.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745400460673,0.04333185,152.63,152.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745400462579,62.04333185,152.63,152.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745400463975,68.59363185,152.63,152.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745400464175,68.59363185,152.63,152.6,0.04795147]
["bitfinex-derivatives","SOLF0:USTF0",1745400464478,5.58377756,152.62,152.61,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745400467783,12.13447756,152.62,152.61,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745400467981,5.58377756,152.62,152.61,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745400468480,5.58377756,152.62,152.61,31.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745400468679,62.04333185,152.63,152.61,31.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745400469277,62.04333185,152.63,152.61,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745400470079,0.04333185,152.63,152.61,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745400470785,0.04333185,152.63,152.62,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745400473287,0.04333185,152.63,152.61,31.1511]
["bitfinex-derivatives","SOLF0:USTF0",1745400473487,0.04333185,152.63,152.61,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745400473888,0.04333185,152.63,152.62,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745400474682,363.8165,152.71,152.67,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745400474882,5.58377756,152.69,152.68,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745400477693,67.58377756,152.69,152.68,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745400478292,5.58377756,152.69,152.67,0.04139692]
["bitfinex-derivatives","SOLF0:USTF0",1745400479796,5.58377756,152.69,152.67,6.58979692]
["bitfinex-derivatives","SOLF0:USTF0",1745400480491,5.58377756,152.69,152.68,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745400480697,0.0484777,152.7,152.67,0.04139692]
["bitfinex-derivatives","SOLF0:USTF0",1745400481094,0.0484777,152.7,152.68,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745400481287,0.0484777,152.7,152.69,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745400483595,0.0484777,152.7,152.69,31.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745400484693,5.58377756,152.73,152.69,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745400484897,5.58377756,152.77,152.72,5.58377756]
["bitfinex-derivatives","SOLF0:USTF0",1745400485092,5.58377756,152.77,152.73,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745400485304,12.12897756,152.75,152.74,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745400485597,5.58377756,152.75,152.66,5.58377756]
["bitfinex-derivatives","SOLF0:USTF0",1745400485794,5.58377756,152.71,152.67,31.1282]
["bitfinex-derivatives","SOLF0:USTF0",1745400486096,5.58377756,152.71,152.69,0.04518222]
["bitfinex-derivatives","SOLF0:USTF0",1745400486399,12.13087756,152.71,152.69,0.04518222]
["bitfinex-derivatives","SOLF0:USTF0",1745400486598,5.58377756,152.71,152.69,0.04518222]
["bitfinex-derivatives","SOLF0:USTF0",1745400487097,6.5473,152.7,152.69,0.04518222]
["bitfinex-derivatives","SOLF0:USTF0",1745400492499,6.5477,152.69,152.67,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745400492707,5.58377756,152.68,152.67,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745400494403,12.13197756,152.68,152.67,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745400495205,6.5486,152.67,152.66,0.04189886]
["bitfinex-derivatives","SOLF0:USTF0",1745400497506,6.549,152.66,152.65,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745400497707,12.13277756,152.66,152.65,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745400498405,6.5504,152.63,152.62,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745400498603,6.5504,152.63,152.62,24.62131031]
["bitfinex-derivatives","SOLF0:USTF0",1745400498604,5.58377756,152.63,152.62,24.62131031]
["bitfinex-derivatives","SOLF0:USTF0",1745400500207,12.13407756,152.63,152.62,24.62131031]
["bitfinex-derivatives","SOLF0:USTF0",1745400501508,5.58377756,152.63,152.62,24.62131031]
["bitfinex-derivatives","SOLF0:USTF0",1745400503804,12.13407756,152.63,152.62,24.62131031]
["bitfinex-derivatives","SOLF0:USTF0",1745400504103,5.58377756,152.63,152.62,24.62131031]
["bitfinex-derivatives","SOLF0:USTF0",1745400505210,12.13407756,152.63,152.62,24.62131031]
["bitfinex-derivatives","SOLF0:USTF0",1745400505911,5.58377756,152.63,152.62,24.62131031]
["bitfinex-derivatives","SOLF0:USTF0",1745400508113,12.13407756,152.63,152.62,24.62131031]
["bitfinex-derivatives","SOLF0:USTF0",1745400509412,5.58377756,152.63,152.62,24.62131031]
["bitfinex-derivatives","SOLF0:USTF0",1745400511815,12.13407756,152.63,152.62,0.04131031]
["bitfinex-derivatives","SOLF0:USTF0",1745400512516,15.87497756,152.63,152.62,0.04131031]
["bitfinex-derivatives","SOLF0:USTF0",1745400513715,3.7409,152.63,152.62,0.04131031]
["bitfinex-derivatives","SOLF0:USTF0",1745400513920,9.32467756,152.63,152.62,0.04131031]
["bitfinex-derivatives","SOLF0:USTF0",1745400514618,9.32467756,152.63,152.57,1.13984376]
["bitfinex-derivatives","SOLF0:USTF0",1745400514619,6.5524,152.58,152.57,1.13984376]
["bitfinex-derivatives","SOLF0:USTF0",1745400514822,5.58377756,152.58,152.54,7.56204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400515220,5.58377756,152.56,152.54,7.56204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400515420,5.58377756,152.56,152.54,32.12204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400516520,12.13727756,152.56,152.54,32.12204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400518117,12.13727756,152.56,152.54,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400519024,6.5537,152.55,152.54,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400521123,5.58377756,152.56,152.54,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400521823,12.13727756,152.56,152.54,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400522223,5.58377756,152.56,152.54,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400522528,6.5537,152.55,152.54,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400523724,6.5554,152.52,152.51,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745400524024,12.13917756,152.52,152.51,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745400526326,5.58377756,152.52,152.51,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745400527027,12.13877756,152.52,152.51,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745400527425,5.58377756,152.52,152.51,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745400528828,0.04799902,152.53,152.51,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745400529029,5.58377756,152.56,152.52,5.58377756]
["bitfinex-derivatives","SOLF0:USTF0",1745400529429,5.58377756,152.56,152.53,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745400530227,5.62906385,152.56,152.53,6.59907418]
["bitfinex-derivatives","SOLF0:USTF0",1745400531328,5.62906385,152.56,152.54,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745400531528,5.62906385,152.56,152.55,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745400531726,0.04528629,152.56,152.55,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745400531933,9.58837756,152.6,152.55,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745400531934,5.58377756,152.6,152.55,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745400532131,5.58377756,152.6,152.56,5.58377756]
["bitfinex-derivatives","SOLF0:USTF0",1745400532327,5.58377756,152.6,152.59,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745400532633,5.58377756,152.6,152.59,31.132]
["bitfinex-derivatives","SOLF0:USTF0",1745400533428,0.04129948,152.61,152.6,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745400533629,0.04129948,152.61,152.59,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745400535830,5.58377756,152.6,152.59,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745400536530,12.13537756,152.6,152.59,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745400538736,5.58377756,152.6,152.59,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745400538932,0.04129948,152.61,152.59,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745400541035,0.04129948,152.61,152.59,31.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745400541329,360.0,152.64,152.6,5.58377756]
["bitfinex-derivatives","SOLF0:USTF0",1745400541831,360.0,152.64,152.62,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745400542032,360.0,152.64,152.63,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400542629,0.04500154,152.65,152.63,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400543433,5.58377756,152.64,152.63,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400543732,12.13367756,152.64,152.63,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400544330,6.5503,152.63,152.62,0.04762218]
["bitfinex-derivatives","SOLF0:USTF0",1745400545333,12.13562003,152.63,152.62,0.04762218]
["bitfinex-derivatives","SOLF0:USTF0",1745400546036,15.32225015,152.63,152.62,0.04762218]
["bitfinex-derivatives","SOLF0:USTF0",1745400548740,6.5511,152.62,152.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400550338,6.5512,152.61,152.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400551840,6.5516,152.6,152.59,0.04920382]
["bitfinex-derivatives","SOLF0:USTF0",1745400552841,15.32355015,152.6,152.59,0.04920382]
["bitfinex-derivatives","SOLF0:USTF0",1745400555443,6.5524,152.58,152.57,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400557032,6.5529,152.57,152.56,0.04769203]
["bitfinex-derivatives","SOLF0:USTF0",1745400558744,6.5529,152.57,152.56,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745400558946,6.5537,152.55,152.54,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400566049,12.08954412,152.55,152.54,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400566949,6.5547,152.53,152.5,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745400567150,6.5547,152.53,152.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400568250,12.09054412,152.53,152.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400568450,6.555,152.52,152.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400568642,5.53584412,152.53,152.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400570250,6.555,152.52,152.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400571451,12.09064412,152.53,152.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400571954,5.53584412,152.53,152.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400572152,12.09004412,152.55,152.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400572451,12.09004412,152.55,152.51,31.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745400572651,12.09004412,152.55,152.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400573455,12.09004412,152.55,152.51,31.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745400574753,5.53584412,152.55,152.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400575554,6.5546,152.53,152.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400579758,6.555,152.52,152.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400579957,5.53584412,152.53,152.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400580350,6.5546,152.53,152.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400580764,5.53584412,152.55,152.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400581264,6.5544,152.54,152.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400583668,6.5544,152.54,152.51,31.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745400584363,5.53584412,152.55,152.52,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745400585462,0.04481317,152.56,152.53,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745400586767,6.59821317,152.56,152.52,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745400588268,5.53584412,152.55,152.51,32.12204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400588568,5.53584412,152.53,152.51,7.56204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400588769,0.04481317,152.56,152.51,7.56204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400589067,12.09084412,152.52,152.51,7.56204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400591366,5.53584412,152.52,152.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400591867,5.58580138,152.52,152.49,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745400592066,12.14100138,152.52,152.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400592971,12.14100138,152.52,152.48,31.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745400594169,5.58580138,152.52,152.48,31.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745400594468,12.14100138,152.52,152.48,31.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745400596164,0.04995726,152.52,152.48,30.09584412]
["bitfinex-derivatives","SOLF0:USTF0",1745400596469,0.04995726,152.52,152.49,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745400596673,5.58580138,152.52,152.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400597071,5.58580138,152.52,152.48,31.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745400598373,12.14090138,152.52,152.48,31.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745400598672,12.14090138,152.52,152.49,5.59427485]
["bitfinex-derivatives","SOLF0:USTF0",1745400599374,6.5556,152.51,152.49,5.59427485]
["bitfinex-derivatives","SOLF0:USTF0",1745400599673,5.58580138,152.52,152.49,5.59427485]
["bitfinex-derivatives","SOLF0:USTF0",1745400600664,6.5559,152.5,152.49,5.59427485]
["bitfinex-derivatives","SOLF0:USTF0",1745400601877,6.5557,152.51,152.49,5.59427485]
["bitfinex-derivatives","SOLF0:USTF0",1745400602379,6.5557,152.51,152.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400602677,5.58580138,152.52,152.48,31.1166]
["bitfinex-derivatives","SOLF0:USTF0",1745400602678,12.14120138,152.52,152.48,31.1166]
["bitfinex-derivatives","SOLF0:USTF0",1745400602875,12.14120138,152.52,152.49,5.53584412]
["bitfinex-derivatives","SOLF0:USTF0",1745400602876,0.04995726,152.52,152.49,5.53584412]
["bitfinex-derivatives","SOLF0:USTF0",1745400603270,0.04995726,152.52,152.5,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745400603778,0.04995726,152.52,152.49,12.09194412]
["bitfinex-derivatives","SOLF0:USTF0",1745400604273,0.04995726,152.52,152.5,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745400605179,0.04995726,152.52,152.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400605375,0.04995726,152.52,152.49,7.56204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400605779,6.5557,152.51,152.49,7.56204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400605983,5.53584412,152.51,152.49,7.56204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400606581,6.5559,152.5,152.49,7.56204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400607381,5.53584412,152.51,152.48,32.12204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400607682,6.5561,152.5,152.48,32.12204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400607877,5.53584412,152.51,152.48,32.12204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400608284,5.58580138,152.52,152.48,32.12204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400608581,12.14100138,152.52,152.48,38.67854455]
["bitfinex-derivatives","SOLF0:USTF0",1745400608782,5.58580138,152.52,152.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400609184,6.5557,152.51,152.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400609784,6.5557,152.51,152.48,31.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745400609983,6.5557,152.51,152.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400610283,0.04995726,152.52,152.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400610483,5.58580138,152.52,152.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400610784,5.58580138,152.52,152.48,31.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745400610985,5.58580138,152.52,152.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400611686,12.14080138,152.52,152.49,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745400612187,12.14080138,152.52,152.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400612387,0.04995726,152.52,152.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400612686,0.04995726,152.52,152.49,5.53584412]
["bitfinex-derivatives","SOLF0:USTF0",1745400613189,0.04995726,152.52,152.5,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745400614890,0.04995726,152.52,152.49,7.56204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400615192,5.53584412,152.51,152.49,7.56204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400615692,6.5559,152.5,152.49,7.56204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400617191,6.5563,152.49,152.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400617588,6.5567,152.48,152.47,54.7881782]
["bitfinex-derivatives","SOLF0:USTF0",1745400618894,5.53584412,152.49,152.47,54.7881782]
["bitfinex-derivatives","SOLF0:USTF0",1745400619796,12.09234412,152.49,152.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745400620095,5.53584412,152.49,152.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745400620294,6.5567,152.48,152.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745400622395,6.5567,152.48,152.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745400623098,12.09254412,152.48,152.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745400624098,5.53584412,152.48,152.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745400624699,12.09254412,152.48,152.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745400627704,5.53584412,152.48,152.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745400628300,12.09254412,152.48,152.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745400631003,6.5583,152.45,152.43,32.12204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400631304,5.53584412,152.44,152.43,32.12204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400632004,12.09434412,152.44,152.43,32.12204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400632705,12.09434412,152.44,152.43,7.56204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400633406,5.53584412,152.44,152.43,7.56204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400633905,12.09434412,152.44,152.43,7.56204455]
["bitfinex-derivatives","SOLF0:USTF0",1745400635509,12.09434412,152.44,152.4,550.22]
["bitfinex-derivatives","SOLF0:USTF0",1745400636208,12.09434412,152.44,152.4,525.68]
["bitfinex-derivatives","SOLF0:USTF0",1745400636503,5.53584412,152.42,152.4,543.66]
["bitfinex-derivatives","SOLF0:USTF0",1745400636808,5.53584412,152.42,152.4,519.12]
["bitfinex-derivatives","SOLF0:USTF0",1745400637011,5.53584412,152.42,152.4,543.66]
["bitfinex-derivatives","SOLF0:USTF0",1745400637311,5.53584412,152.42,152.39,36.8085782]
["bitfinex-derivatives","SOLF0:USTF0",1745400637509,5.53584412,152.42,152.39,61.3485782]
["bitfinex-derivatives","SOLF0:USTF0",1745400637709,5.53584412,152.42,152.39,31.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745400637912,5.53584412,152.42,152.39,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745400638116,5.53584412,152.42,152.4,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745400638410,5.53584412,152.42,152.39,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745400638910,5.53584412,152.42,152.39,31.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745400640813,5.53584412,152.42,152.39,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745400641411,5.53584412,152.42,152.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400642314,5.53584412,152.42,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745400643312,0.04656333,152.43,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745400643816,0.04656333,152.43,152.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745400644920,0.04656333,152.43,152.41,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745400645413,0.04656333,152.43,152.42,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745400645614,5.53584412,152.47,152.42,5.53584412]
["bitfinex-derivatives","SOLF0:USTF0",1745400645817,5.53584412,152.47,152.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745400646121,5.53584412,152.47,152.45,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745400648120,0.04721337,152.48,152.46,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745400648422,0.04721337,152.48,152.45,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745400649222,0.04721337,152.48,152.45,31.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745400650125,0.04721337,152.48,152.46,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745400650323,0.04721337,152.48,152.45,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745400651021,0.04721337,152.48,152.45,31.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745400654632,0.04721337,152.48,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745400655731,5.58305749,152.48,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745400656129,5.58305749,152.48,152.45,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745400657235,5.58305749,152.48,152.45,31.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745400661638,5.53584412,152.46,152.45,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745400662142,5.53584412,152.46,152.44,7.60633939]
["bitfinex-derivatives","SOLF0:USTF0",1745400664345,12.09354412,152.46,152.44,7.60633939]
["bitfinex-derivatives","SOLF0:USTF0",1745400664647,5.53584412,152.46,152.44,7.60633939]
["bitfinex-derivatives","SOLF0:USTF0",1745400664945,5.53584412,152.46,152.44,0.04429484]
["bitfinex-derivatives","SOLF0:USTF0",1745400666248,6.558,152.45,152.44,0.04429484]
["bitfinex-derivatives","SOLF0:USTF0",1745400666644,12.09364412,152.46,152.44,0.04429484]
["bitfinex-derivatives","SOLF0:USTF0",1745400667750,5.53584412,152.46,152.44,6.60269484]
["bitfinex-derivatives","SOLF0:USTF0",1745400668053,5.53584412,152.46,152.44,0.04429484]
["bitfinex-derivatives","SOLF0:USTF0",1745400669750,12.09344412,152.46,152.44,0.04429484]
["bitfinex-derivatives","SOLF0:USTF0",1745400670347,5.53584412,152.46,152.44,0.04429484]
["bitfinex-derivatives","SOLF0:USTF0",1745400670750,0.04721337,152.48,152.46,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745400670951,0.04721337,152.48,152.47,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745400676855,0.04721337,152.48,152.47,31.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745400678961,5.53584412,152.51,152.47,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745400679355,5.53584412,152.51,152.48,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745400679560,5.53584412,152.49,152.47,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745400682059,5.53584412,152.49,152.47,31.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745400682359,0.04285017,152.5,152.47,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745400682659,0.04285017,152.5,152.49,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745400685460,5.53584412,152.54,152.52,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745400685656,5.53584412,152.54,152.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745400686163,5.53584412,152.55,152.53,31.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745400686462,5.53584412,152.55,152.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745400686762,12.08964412,152.55,152.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745400687065,5.53584412,152.55,152.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745400687961,12.08984412,152.55,152.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745400689860,6.5542,152.54,152.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745400690061,5.53584412,152.55,152.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745400692066,0.04394126,152.56,152.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745400692262,5.57978538,152.56,152.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745400692963,0.04394126,152.56,152.53,30.05584412]
["bitfinex-derivatives","SOLF0:USTF0",1745400693169,0.04394126,152.56,152.55,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745400693863,5.53584412,152.6,152.59,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745400694163,5.53584412,152.62,152.59,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745400694564,5.53584412,152.62,152.6,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745400695365,5.53584412,152.62,152.59,31.11867032]
["bitfinex-derivatives","SOLF0:USTF0",1745400695563,5.53584412,152.62,152.59,24.56687032]
["bitfinex-derivatives","SOLF0:USTF0",1745400696864,5.53584412,152.62,152.59,31.11867032]
["bitfinex-derivatives","SOLF0:USTF0",1745400697063,9.5914843,152.63,152.59,31.11867032]
["bitfinex-derivatives","SOLF0:USTF0",1745400697665,0.04954018,152.63,152.59,30.10271444]
["bitfinex-derivatives","SOLF0:USTF0",1745400698264,0.04954018,152.63,152.62,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745400698464,3.727,152.68,152.61,5.53584412]
["bitfinex-derivatives","SOLF0:USTF0",1745400698664,5.53584412,152.66,152.61,5.53584412]
["bitfinex-derivatives","SOLF0:USTF0",1745400698864,5.53584412,152.66,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1745400699064,5.53584412,152.66,152.64,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745400700267,5.53584412,152.66,152.63,0.04305715]
["bitfinex-derivatives","SOLF0:USTF0",1745400700463,5.53584412,152.64,152.63,0.04305715]
["bitfinex-derivatives","SOLF0:USTF0",1745400700964,12.08574412,152.64,152.63,0.04305715]
["bitfinex-derivatives","SOLF0:USTF0",1745400702266,5.53584412,152.64,152.63,0.04305715]
["bitfinex-derivatives","SOLF0:USTF0",1745400702667,5.53584412,152.64,152.63,6.59335715]
["bitfinex-derivatives","SOLF0:USTF0",1745400703063,5.53584412,152.64,152.63,0.04305715]
["bitfinex-derivatives","SOLF0:USTF0",1745400704069,12.08574412,152.64,152.63,0.04305715]
["bitfinex-derivatives","SOLF0:USTF0",1745400704269,5.53584412,152.64,152.63,0.04305715]
["bitfinex-derivatives","SOLF0:USTF0",1745400705771,5.53584412,152.64,152.63,6.59335715]
["bitfinex-derivatives","SOLF0:USTF0",1745400707273,5.53584412,152.64,152.63,0.04305715]
["bitfinex-derivatives","SOLF0:USTF0",1745400709268,5.53584412,152.64,152.63,24.52305715]
["bitfinex-derivatives","SOLF0:USTF0",1745400710470,12.08574412,152.64,152.63,24.52305715]
["bitfinex-derivatives","SOLF0:USTF0",1745400711179,5.53584412,152.64,152.63,24.52305715]
["bitfinex-derivatives","SOLF0:USTF0",1745400712375,12.08574412,152.64,152.63,24.52305715]
["bitfinex-derivatives","SOLF0:USTF0",1745400712574,12.08574412,152.64,152.63,0.04305715]
["bitfinex-derivatives","SOLF0:USTF0",1745400712876,6.5516,152.6,152.59,518.94]
["bitfinex-derivatives","SOLF0:USTF0",1745400713074,6.5516,152.6,152.59,543.42]
["bitfinex-derivatives","SOLF0:USTF0",1745400713275,6.5516,152.6,152.59,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745400716185,6.552,152.59,152.58,0.04285795]
["bitfinex-derivatives","SOLF0:USTF0",1745400716386,12.08784412,152.59,152.58,0.04285795]
["bitfinex-derivatives","SOLF0:USTF0",1745400717587,5.53584412,152.59,152.58,0.04285795]
["bitfinex-derivatives","SOLF0:USTF0",1745400717785,5.58499312,152.61,152.58,0.04285795]
["bitfinex-derivatives","SOLF0:USTF0",1745400717985,0.049149,152.61,152.6,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745400718185,0.049149,152.61,152.6,31.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745400720391,8.764061,152.68,152.6,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745400720783,6.5488,152.67,152.62,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745400720986,12.599661,152.69,152.6,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745400721186,12.599661,152.69,152.6,33.244061]
["bitfinex-derivatives","SOLF0:USTF0",1745400721383,0.04321142,152.66,152.63,0.04735405]
["bitfinex-derivatives","SOLF0:USTF0",1745400721593,0.04321142,152.66,152.64,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745400722493,0.04321142,152.66,152.64,31.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745400723789,0.04321142,152.66,152.64,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745400724593,8.764061,152.65,152.64,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745400725092,15.313461,152.65,152.64,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745400727594,6.5499,152.64,152.63,0.04735405]
["bitfinex-derivatives","SOLF0:USTF0",1745400727796,10.2507,152.64,152.63,0.04735405]
["bitfinex-derivatives","SOLF0:USTF0",1745400728295,6.5507,152.62,152.61,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745400728496,15.314761,152.62,152.61,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745400728997,6.5519,152.6,152.58,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745400729197,8.764061,152.62,152.58,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745400729387,6.5519,152.6,152.58,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745400729591,8.764061,152.6,152.58,24.50435117]
["bitfinex-derivatives","SOLF0:USTF0",1745400729997,6.552,152.59,152.58,24.50435117]
["bitfinex-derivatives","SOLF0:USTF0",1745400730699,6.5524,152.58,152.57,7.70435643]
["bitfinex-derivatives","SOLF0:USTF0",1745400730902,15.316461,152.58,152.57,7.70435643]
["bitfinex-derivatives","SOLF0:USTF0",1745400731398,15.316461,152.58,152.55,31.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745400731595,6.5521,152.59,152.55,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745400731795,8.81290893,152.6,152.55,24.50288288]
["bitfinex-derivatives","SOLF0:USTF0",1745400731997,8.81290893,152.6,152.57,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745400733000,6.5523,152.59,152.56,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745400733201,8.81290893,152.6,152.55,24.50288288]
["bitfinex-derivatives","SOLF0:USTF0",1745400733497,0.04884793,152.6,152.58,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745400733697,0.04884793,152.6,152.59,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745400734900,6.60044793,152.6,152.59,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745400735699,15.36450893,152.6,152.59,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745400737802,6.5526,152.58,152.56,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745400738006,8.81290893,152.6,152.56,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745400738200,8.764061,152.58,152.56,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745400738401,6.5529,152.57,152.56,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745400738604,8.764061,152.58,152.55,7.74723931]
["bitfinex-derivatives","SOLF0:USTF0",1745400738904,8.764061,152.56,152.55,0.04288288]
["bitfinex-derivatives","SOLF0:USTF0",1745400739602,15.317361,152.56,152.55,0.04288288]
["bitfinex-derivatives","SOLF0:USTF0",1745400740204,6.5531,152.57,152.55,0.04288288]
["bitfinex-derivatives","SOLF0:USTF0",1745400741102,6.5521,152.59,152.55,0.04288288]
["bitfinex-derivatives","SOLF0:USTF0",1745400741802,6.5521,152.59,152.55,6.59638288]
["bitfinex-derivatives","SOLF0:USTF0",1745400742008,6.5525,152.58,152.55,0.04288288]
["bitfinex-derivatives","SOLF0:USTF0",1745400743211,6.5522,152.59,152.55,6.59638288]
["bitfinex-derivatives","SOLF0:USTF0",1745400743808,8.81290893,152.6,152.55,0.04288288]
["bitfinex-derivatives","SOLF0:USTF0",1745400744209,6.5533,152.56,152.55,0.04288288]
["bitfinex-derivatives","SOLF0:USTF0",1745400744505,8.81290893,152.6,152.55,0.04288288]
["bitfinex-derivatives","SOLF0:USTF0",1745400745507,6.5523,152.59,152.55,6.59648288]
["bitfinex-derivatives","SOLF0:USTF0",1745400745704,0.04884793,152.6,152.55,0.04288288]
["bitfinex-derivatives","SOLF0:USTF0",1745400746410,0.04884793,152.6,152.56,8.764061]
["bitfinex-derivatives","SOLF0:USTF0",1745400746711,0.04884793,152.6,152.57,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745400746908,0.04884793,152.6,152.58,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745400747108,0.04884793,152.6,152.57,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745400747308,360.0,152.67,152.58,8.764061]
["bitfinex-derivatives","SOLF0:USTF0",1745400747611,360.0,152.67,152.58,16.688361]
["bitfinex-derivatives","SOLF0:USTF0",1745400748009,6.5497,152.65,152.6,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745400748210,360.0,152.67,152.61,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745400748407,0.04558868,152.64,152.61,24.52964952]
["bitfinex-derivatives","SOLF0:USTF0",1745400748912,0.04558868,152.64,152.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1745400751013,6.5483,152.68,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745400751213,6.5483,152.68,152.65,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745400751910,6.5478,152.69,152.65,31.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745400752317,0.04517428,152.69,152.65,24.51020598]
["bitfinex-derivatives","SOLF0:USTF0",1745400752815,6.59307428,152.69,152.65,31.05960598]
["bitfinex-derivatives","SOLF0:USTF0",1745400753710,0.04517428,152.69,152.67,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745400753914,0.04517428,152.69,152.65,33.27426698]
["bitfinex-derivatives","SOLF0:USTF0",1745400754514,0.04517428,152.69,152.68,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745400754717,8.764061,152.81,152.71,8.764061]
["bitfinex-derivatives","SOLF0:USTF0",1745400754909,8.764061,152.81,152.72,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745400755110,6.5445,152.77,152.72,31.0062]
["bitfinex-derivatives","SOLF0:USTF0",1745400755315,8.764061,152.77,152.72,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745400755615,6.5449,152.76,152.72,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745400755810,6.58763955,152.76,152.73,0.04702122]
["bitfinex-derivatives","SOLF0:USTF0",1745400756514,0.04273955,152.76,152.73,0.04702122]
["bitfinex-derivatives","SOLF0:USTF0",1745400756919,6.58753955,152.76,152.73,0.04702122]
["bitfinex-derivatives","SOLF0:USTF0",1745400757711,0.04273955,152.76,152.73,0.04702122]
["bitfinex-derivatives","SOLF0:USTF0",1745400758118,6.58783955,152.76,152.73,0.04702122]
["bitfinex-derivatives","SOLF0:USTF0",1745400758317,0.04273955,152.76,152.73,0.04702122]
["bitfinex-derivatives","SOLF0:USTF0",1745400758813,6.5452,152.75,152.73,0.04702122]
["bitfinex-derivatives","SOLF0:USTF0",1745400759210,0.04273955,152.76,152.73,0.04702122]
["bitfinex-derivatives","SOLF0:USTF0",1745400760112,6.5456,152.74,152.73,0.04702122]
["bitfinex-derivatives","SOLF0:USTF0",1745400761719,6.5456,152.74,152.65,8.764061]
["bitfinex-derivatives","SOLF0:USTF0",1745400761720,376.525661,152.75,152.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745400761921,8.764061,152.74,152.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745400762219,15.310961,152.71,152.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745400764815,8.764061,152.71,152.68,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745400765012,8.764061,152.69,152.68,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745400765216,15.312061,152.69,152.68,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745400767522,6.5482,152.68,152.67,0.0477196]
["bitfinex-derivatives","SOLF0:USTF0",1745400768117,8.764061,152.69,152.63,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745400768321,8.764061,152.65,152.63,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745400769217,15.313761,152.65,152.63,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745400770323,6.5499,152.64,152.63,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745400770923,0.04876611,152.66,152.63,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745400771223,8.764061,152.73,152.63,33.204061]
["bitfinex-derivatives","SOLF0:USTF0",1745400771422,6.5476,152.7,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745400772029,6.547,152.71,152.65,8.764061]
["bitfinex-derivatives","SOLF0:USTF0",1745400772326,0.04916703,152.7,152.66,0.0432964]
["bitfinex-derivatives","SOLF0:USTF0",1745400772525,0.04916703,152.7,152.67,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745400772726,6.59646703,152.7,152.67,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745400773826,6.5478,152.69,152.67,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745400774029,0.04916703,152.7,152.67,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745400774427,6.5481,152.69,152.67,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745400775229,6.59676703,152.7,152.67,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745400777931,0.04916703,152.7,152.67,33.204061]
["bitfinex-derivatives","SOLF0:USTF0",1745400778328,10.3882,152.75,152.7,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745400778528,10.3882,152.75,152.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745400778832,3.8428,152.75,152.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745400779032,8.764061,152.79,152.71,30.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745400779229,4.0641,152.79,152.71,39.750761]
["bitfinex-derivatives","SOLF0:USTF0",1745400779433,4.0641,152.79,152.73,0.04224413]
["bitfinex-derivatives","SOLF0:USTF0",1745400779730,0.047095,152.77,152.73,0.04224413]
["bitfinex-derivatives","SOLF0:USTF0",1745400780527,0.047095,152.77,152.75,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745400780733,0.047095,152.77,152.76,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745400783235,0.047095,152.77,152.76,30.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745400783429,0.047095,152.77,152.76,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745400785837,6.591395,152.77,152.76,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745400788636,6.5456,152.74,152.73,24.46224413]
["bitfinex-derivatives","SOLF0:USTF0",1745400788837,3.8242,152.76,152.73,24.46224413]
["bitfinex-derivatives","SOLF0:USTF0",1745400790039,6.5454,152.75,152.73,24.46224413]
["bitfinex-derivatives","SOLF0:USTF0",1745400791337,0.047095,152.77,152.76,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745400791536,7.9591,152.81,152.74,8.764061]
["bitfinex-derivatives","SOLF0:USTF0",1745400791938,7.9591,152.81,152.76,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1745400792137,7.9591,152.81,152.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745400792636,6.5432,152.8,152.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745400792841,6.5432,152.8,152.77,24.46877977]
["bitfinex-derivatives","SOLF0:USTF0",1745400793440,6.5432,152.8,152.77,31.01277977]
["bitfinex-derivatives","SOLF0:USTF0",1745400793841,8.00234386,152.81,152.77,24.46877977]
["bitfinex-derivatives","SOLF0:USTF0",1745400794343,6.5439,152.78,152.77,24.46877977]
["bitfinex-derivatives","SOLF0:USTF0",1745400794542,6.5439,152.78,152.77,0.04877977]
["bitfinex-derivatives","SOLF0:USTF0",1745400802454,6.5452,152.75,152.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745400802648,15.45600971,152.75,152.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745400802850,8.91080971,152.75,152.71,557.11105643]
["bitfinex-derivatives","SOLF0:USTF0",1745400803049,6.5463,152.73,152.71,550.56435643]
["bitfinex-derivatives","SOLF0:USTF0",1745400803952,6.5464,152.72,152.71,32.12435643]
["bitfinex-derivatives","SOLF0:USTF0",1745400804253,6.5464,152.72,152.71,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745400804453,6.5462,152.73,152.71,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745400805252,6.5464,152.72,152.71,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745400805953,3.81584776,152.74,152.71,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745400806556,6.5464,152.72,152.71,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745400807655,10.36164776,152.74,152.71,30.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745400808158,10.36164776,152.74,152.71,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745400808655,6.5461,152.73,152.71,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745400809652,10.36164776,152.74,152.71,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745400809957,8.91080971,152.73,152.7,0.04278745]
["bitfinex-derivatives","SOLF0:USTF0",1745400810158,8.91080971,152.71,152.7,0.04278745]
["bitfinex-derivatives","SOLF0:USTF0",1745400810554,15.45770971,152.71,152.7,0.04278745]
["bitfinex-derivatives","SOLF0:USTF0",1745400819165,6.5469,152.71,152.7,0.04278745]
["bitfinex-derivatives","SOLF0:USTF0",1745400823072,6.5469,152.71,152.7,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745400823274,6.5491,152.66,152.63,573.51742572]
["bitfinex-derivatives","SOLF0:USTF0",1745400823471,4.055,152.7,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745400823668,6.549,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745400824272,6.59124844,152.67,152.64,6.59356459]
["bitfinex-derivatives","SOLF0:USTF0",1745400825472,0.04224844,152.67,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745400825671,0.04224844,152.67,152.64,0.04376459]
["bitfinex-derivatives","SOLF0:USTF0",1745400826873,0.04224844,152.67,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745400830274,0.04224844,152.67,152.64,6.59346459]
["bitfinex-derivatives","SOLF0:USTF0",1745400830477,0.04224844,152.67,152.64,0.04376459]
["bitfinex-derivatives","SOLF0:USTF0",1745400830973,6.5494,152.65,152.64,0.04376459]
["bitfinex-derivatives","SOLF0:USTF0",1745400835279,6.5492,152.66,152.64,0.04376459]
["bitfinex-derivatives","SOLF0:USTF0",1745400835578,0.04224844,152.67,152.64,0.04376459]
["bitfinex-derivatives","SOLF0:USTF0",1745400836176,360.0,152.77,152.65,8.91080971]
["bitfinex-derivatives","SOLF0:USTF0",1745400836375,6.5463,152.73,152.68,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745400836578,12.62080971,152.74,152.66,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745400836878,6.5486,152.67,152.66,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745400837076,6.5486,152.67,152.63,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745400837279,6.5486,152.67,152.63,30.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745400837479,6.59205068,152.67,152.63,31.01541677]
["bitfinex-derivatives","SOLF0:USTF0",1745400837676,0.04345068,152.67,152.64,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745400837976,0.04345068,152.67,152.63,24.46521677]
["bitfinex-derivatives","SOLF0:USTF0",1745400838181,0.04345068,152.67,152.65,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1745400839779,0.04345068,152.67,152.66,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1745400840080,0.04345068,152.67,152.63,24.46521677]
["bitfinex-derivatives","SOLF0:USTF0",1745400840881,0.04345068,152.67,152.64,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1745400841182,0.04345068,152.67,152.63,24.46521677]
["bitfinex-derivatives","SOLF0:USTF0",1745400841384,6.59205068,152.67,152.63,31.01531677]
["bitfinex-derivatives","SOLF0:USTF0",1745400842482,0.04345068,152.67,152.64,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745400844682,6.59205068,152.67,152.63,31.01531677]
["bitfinex-derivatives","SOLF0:USTF0",1745400845283,6.59205068,152.67,152.63,38.7196732]
["bitfinex-derivatives","SOLF0:USTF0",1745400845782,6.59205068,152.67,152.63,32.1695732]
["bitfinex-derivatives","SOLF0:USTF0",1745400846283,6.59205068,152.67,152.64,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745400847785,6.59205068,152.67,152.63,61.83274249]
["bitfinex-derivatives","SOLF0:USTF0",1745400848084,6.59205068,152.67,152.63,55.28264249]
["bitfinex-derivatives","SOLF0:USTF0",1745400848284,0.04345068,152.67,152.63,55.28264249]
["bitfinex-derivatives","SOLF0:USTF0",1745400848778,0.04345068,152.67,152.63,64.1934522]
["bitfinex-derivatives","SOLF0:USTF0",1745400848975,4.0624,152.72,152.65,8.91080971]
["bitfinex-derivatives","SOLF0:USTF0",1745400849180,360.0,152.73,152.67,8.91080971]
["bitfinex-derivatives","SOLF0:USTF0",1745400849384,6.5466,152.72,152.68,30.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745400850084,6.5466,152.72,152.69,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745400850283,0.04468094,152.72,152.69,8.91080971]
["bitfinex-derivatives","SOLF0:USTF0",1745400850988,0.04468094,152.72,152.7,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1745400851283,0.04468094,152.72,152.69,8.91080971]
["bitfinex-derivatives","SOLF0:USTF0",1745400851485,0.04468094,152.72,152.71,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745400852685,0.04468094,152.72,152.71,15.45770971]
["bitfinex-derivatives","SOLF0:USTF0",1745400855183,0.04468094,152.72,152.7,14.25145643]
["bitfinex-derivatives","SOLF0:USTF0",1745400856188,0.04468094,152.72,152.71,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745400856488,0.04468094,152.72,152.69,16.61516614]
["bitfinex-derivatives","SOLF0:USTF0",1745400856987,0.04468094,152.72,152.7,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745400859789,0.04468094,152.72,152.71,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745400860287,0.04468094,152.72,152.7,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745400860893,0.04468094,152.72,152.69,8.91080971]
["bitfinex-derivatives","SOLF0:USTF0",1745400861094,0.04468094,152.72,152.7,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745400861288,0.04468094,152.72,152.69,8.91080971]
["bitfinex-derivatives","SOLF0:USTF0",1745400863693,0.04468094,152.72,152.68,24.45017588]
["bitfinex-derivatives","SOLF0:USTF0",1745400864195,6.59138094,152.72,152.68,24.45017588]
["bitfinex-derivatives","SOLF0:USTF0",1745400864896,6.5469,152.71,152.68,24.45017588]
["bitfinex-derivatives","SOLF0:USTF0",1745400865189,0.04468094,152.72,152.68,0.05017588]
["bitfinex-derivatives","SOLF0:USTF0",1745400865389,6.5494,152.66,152.64,30.81742572]
["bitfinex-derivatives","SOLF0:USTF0",1745400865702,8.95549065,152.72,152.64,30.81742572]
["bitfinex-derivatives","SOLF0:USTF0",1745400865703,8.91080971,152.67,152.64,30.81742572]
["bitfinex-derivatives","SOLF0:USTF0",1745400866696,8.95682033,152.67,152.64,30.85968337]
["bitfinex-derivatives","SOLF0:USTF0",1745400866890,6.5494,152.65,152.64,30.85968337]
["bitfinex-derivatives","SOLF0:USTF0",1745400867395,6.5492,152.66,152.64,30.85968337]
["bitfinex-derivatives","SOLF0:USTF0",1745400867899,6.5492,152.66,152.64,0.04225765]
["bitfinex-derivatives","SOLF0:USTF0",1745400869299,6.5494,152.65,152.64,0.04225765]
["bitfinex-derivatives","SOLF0:USTF0",1745400870093,8.91080971,152.65,152.59,55.19742572]
["bitfinex-derivatives","SOLF0:USTF0",1745400870309,8.91080971,152.62,152.6,7.70435643]
["bitfinex-derivatives","SOLF0:USTF0",1745400870800,6.5512,152.61,152.6,7.70435643]
["bitfinex-derivatives","SOLF0:USTF0",1745400872397,6.5516,152.6,152.59,23.15458034]
["bitfinex-derivatives","SOLF0:USTF0",1745400872594,15.46240971,152.6,152.59,23.15458034]
["bitfinex-derivatives","SOLF0:USTF0",1745400872798,8.91080971,152.6,152.55,30.67800894]
["bitfinex-derivatives","SOLF0:USTF0",1745400872999,6.5533,152.56,152.55,30.67800894]
["bitfinex-derivatives","SOLF0:USTF0",1745400875202,6.59611043,152.57,152.55,30.67800894]
["bitfinex-derivatives","SOLF0:USTF0",1745400875400,6.59611043,152.57,152.54,0.04144086]
["bitfinex-derivatives","SOLF0:USTF0",1745400875901,0.04311043,152.57,152.54,6.59554086]
["bitfinex-derivatives","SOLF0:USTF0",1745400876098,0.04311043,152.57,152.54,0.04144086]
["bitfinex-derivatives","SOLF0:USTF0",1745400876302,0.04311043,152.57,152.54,8.95225057]
["bitfinex-derivatives","SOLF0:USTF0",1745400876504,33.31080971,152.64,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745400876700,6.5511,152.62,152.57,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745400877003,8.91080971,152.64,152.57,30.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745400877504,366.5506,152.63,152.57,30.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745400877698,0.04740162,152.62,152.58,0.04594438]
["bitfinex-derivatives","SOLF0:USTF0",1745400878807,6.59840162,152.62,152.58,0.04594438]
["bitfinex-derivatives","SOLF0:USTF0",1745400880906,6.59840162,152.62,152.58,6.59824438]
["bitfinex-derivatives","SOLF0:USTF0",1745400881108,0.04740162,152.62,152.58,8.95675409]
["bitfinex-derivatives","SOLF0:USTF0",1745400881604,0.04740162,152.62,152.59,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745400882303,0.04740162,152.62,152.6,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745400883709,0.04740162,152.62,152.59,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745400885007,6.5512,152.61,152.58,0.04594438]
["bitfinex-derivatives","SOLF0:USTF0",1745400885206,8.95821133,152.62,152.58,0.04594438]
["bitfinex-derivatives","SOLF0:USTF0",1745400886009,6.5516,152.6,152.58,0.04594438]
["bitfinex-derivatives","SOLF0:USTF0",1745400889714,6.552,152.59,152.58,0.04594438]
["bitfinex-derivatives","SOLF0:USTF0",1745400891515,6.5518,152.6,152.58,0.04594438]
["bitfinex-derivatives","SOLF0:USTF0",1745400892318,6.552,152.59,152.58,0.04594438]
["bitfinex-derivatives","SOLF0:USTF0",1745400892917,0.04740162,152.62,152.6,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745400893818,0.04740162,152.62,152.61,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745400894517,363.9389,152.71,152.61,8.91080971]
["bitfinex-derivatives","SOLF0:USTF0",1745400894817,363.9389,152.71,152.63,8.91080971]
["bitfinex-derivatives","SOLF0:USTF0",1745400895018,6.548,152.69,152.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745400895318,363.9389,152.71,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745400895621,0.04950811,152.7,152.66,0.04932263]
["bitfinex-derivatives","SOLF0:USTF0",1745400896524,6.5485,152.68,152.66,0.04932263]
["bitfinex-derivatives","SOLF0:USTF0",1745400897421,62.0,152.67,152.66,0.04932263]
["bitfinex-derivatives","SOLF0:USTF0",1745400898526,6.5485,152.68,152.66,0.04932263]
["bitfinex-derivatives","SOLF0:USTF0",1745400899929,6.5479,152.69,152.66,0.04932263]
["bitfinex-derivatives","SOLF0:USTF0",1745400901525,62.0,152.69,152.66,6.59822263]
["bitfinex-derivatives","SOLF0:USTF0",1745400901722,0.04950811,152.7,152.66,0.04932263]
["bitfinex-derivatives","SOLF0:USTF0",1745400902022,8.91080971,152.68,152.66,0.04932263]
["bitfinex-derivatives","SOLF0:USTF0",1745400902829,6.5486,152.67,152.66,0.04932263]
["bitfinex-derivatives","SOLF0:USTF0",1745400904027,6.5494,152.65,152.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745400904227,8.91080971,152.66,152.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745400904531,6.5499,152.64,152.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745400904725,68.5499,152.64,152.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745400904926,62.0,152.64,152.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745400905129,68.59906307,152.64,152.61,30.97652936]
["bitfinex-derivatives","SOLF0:USTF0",1745400905330,62.04916307,152.64,152.61,24.42562936]
["bitfinex-derivatives","SOLF0:USTF0",1745400906034,6.5504,152.63,152.61,24.42562936]
["bitfinex-derivatives","SOLF0:USTF0",1745400907728,68.59926307,152.64,152.61,24.42562936]
["bitfinex-derivatives","SOLF0:USTF0",1745400908735,8.91080971,152.63,152.58,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745400908930,8.91080971,152.59,152.58,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745400909138,15.46280971,152.59,152.58,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745400909531,8.91080971,152.59,152.56,23.01617747]
["bitfinex-derivatives","SOLF0:USTF0",1745400909833,6.5526,152.58,152.56,23.06429492]
["bitfinex-derivatives","SOLF0:USTF0",1745400910235,6.5529,152.57,152.56,23.06429492]
["bitfinex-derivatives","SOLF0:USTF0",1745400911134,6.5527,152.58,152.56,23.06429492]
["bitfinex-derivatives","SOLF0:USTF0",1745400911537,6.5527,152.58,152.56,0.04811745]
["bitfinex-derivatives","SOLF0:USTF0",1745400912735,15.50490695,152.59,152.56,0.04811745]
["bitfinex-derivatives","SOLF0:USTF0",1745400913636,6.5527,152.58,152.56,0.04811745]
["bitfinex-derivatives","SOLF0:USTF0",1745400914835,15.50490695,152.59,152.56,0.04811745]
["bitfinex-derivatives","SOLF0:USTF0",1745400915037,8.95270695,152.59,152.56,0.04811745]
["bitfinex-derivatives","SOLF0:USTF0",1745400915942,6.5526,152.58,152.56,0.04811745]
["bitfinex-derivatives","SOLF0:USTF0",1745400916335,8.95270695,152.59,152.56,0.04811745]
["bitfinex-derivatives","SOLF0:USTF0",1745400916636,8.95270695,152.59,152.58,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745400916637,0.04189724,152.59,152.58,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745400919038,0.04189724,152.59,152.57,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1745400919237,0.04189724,152.59,152.56,0.04811745]
["bitfinex-derivatives","SOLF0:USTF0",1745400920039,0.04189724,152.59,152.57,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745400921041,6.59399724,152.59,152.56,0.04811745]
["bitfinex-derivatives","SOLF0:USTF0",1745400922039,6.5525,152.58,152.56,0.04811745]
["bitfinex-derivatives","SOLF0:USTF0",1745400923242,6.59409724,152.59,152.56,0.04811745]
["bitfinex-derivatives","SOLF0:USTF0",1745400923441,0.04189724,152.59,152.56,0.04811745]
["bitfinex-derivatives","SOLF0:USTF0",1745400924239,6.5525,152.58,152.56,0.04811745]
["bitfinex-derivatives","SOLF0:USTF0",1745400925241,6.59409724,152.59,152.56,0.04811745]
["bitfinex-derivatives","SOLF0:USTF0",1745400926343,0.04189724,152.59,152.57,8.91080971]
["bitfinex-derivatives","SOLF0:USTF0",1745400927341,0.04189724,152.59,152.56,0.04811745]
["bitfinex-derivatives","SOLF0:USTF0",1745400927541,0.04189724,152.59,152.57,8.91080971]
["bitfinex-derivatives","SOLF0:USTF0",1745400927942,0.04189724,152.59,152.58,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745400928443,360.0,152.64,152.57,8.91080971]
["bitfinex-derivatives","SOLF0:USTF0",1745400928640,10.4382,152.65,152.61,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745400928835,10.4382,152.65,152.62,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745400929138,10.4382,152.65,152.62,30.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745400929339,6.5499,152.64,152.62,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745400929540,6.5499,152.64,152.62,24.40429178]
["bitfinex-derivatives","SOLF0:USTF0",1745400930946,6.5503,152.63,152.62,24.40429178]
["bitfinex-derivatives","SOLF0:USTF0",1745400931145,6.5503,152.63,152.62,0.04429178]
["bitfinex-derivatives","SOLF0:USTF0",1745400931443,68.5503,152.63,152.62,0.04429178]
["bitfinex-derivatives","SOLF0:USTF0",1745400932645,6.5503,152.63,152.62,0.04429178]
["bitfinex-derivatives","SOLF0:USTF0",1745400934945,6.5501,152.64,152.62,0.04429178]
["bitfinex-derivatives","SOLF0:USTF0",1745400935545,10.48644955,152.65,152.62,0.04429178]
["bitfinex-derivatives","SOLF0:USTF0",1745400936046,3.93694955,152.65,152.62,0.04429178]
["bitfinex-derivatives","SOLF0:USTF0",1745400936247,8.91080971,152.63,152.62,0.04429178]
["bitfinex-derivatives","SOLF0:USTF0",1745400936549,15.46110971,152.63,152.62,0.04429178]
["bitfinex-derivatives","SOLF0:USTF0",1745400938441,6.5515,152.61,152.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745400940351,6.5516,152.6,152.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745400941552,6.5514,152.61,152.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745400941851,0.04265035,152.62,152.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745400942453,6.59365035,152.62,152.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745400942853,0.04265035,152.62,152.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745400943650,6.5514,152.61,152.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745400944154,6.552,152.59,152.58,0.04695056]
["bitfinex-derivatives","SOLF0:USTF0",1745400944460,8.91080971,152.59,152.58,0.04695056]
["bitfinex-derivatives","SOLF0:USTF0",1745400944652,12.84920971,152.61,152.58,0.04695056]
["bitfinex-derivatives","SOLF0:USTF0",1745400944852,6.5519,152.6,152.58,0.04695056]
["bitfinex-derivatives","SOLF0:USTF0",1745400945549,19.40050971,152.61,152.58,0.04695056]
["bitfinex-derivatives","SOLF0:USTF0",1745400946051,6.552,152.59,152.58,0.04695056]
["bitfinex-derivatives","SOLF0:USTF0",1745400946352,15.46280971,152.59,152.58,0.04695056]
["bitfinex-derivatives","SOLF0:USTF0",1745400954161,6.5538,152.55,152.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745400954461,16.63750971,152.61,152.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745400955161,6.5528,152.58,152.55,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745400955361,6.5528,152.58,152.56,0.04650222]
["bitfinex-derivatives","SOLF0:USTF0",1745400958162,0.04172768,152.59,152.56,6.59940222]
["bitfinex-derivatives","SOLF0:USTF0",1745400958353,0.04172768,152.59,152.56,0.04650222]
["bitfinex-derivatives","SOLF0:USTF0",1745400959263,0.04172768,152.59,152.57,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745400959463,0.04172768,152.59,152.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745400963157,360.0,152.64,152.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745400963360,5.71421764,152.63,152.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745400963560,12.26481764,152.63,152.59,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745400964265,12.31136295,152.63,152.59,6.60042041]
["bitfinex-derivatives","SOLF0:USTF0",1745400964565,0.04654531,152.63,152.59,5.76283805]
["bitfinex-derivatives","SOLF0:USTF0",1745400964865,12.26261764,152.68,152.61,5.71421764]
["bitfinex-derivatives","SOLF0:USTF0",1745400965065,12.26261764,152.68,152.64,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745400965264,5.71421764,152.68,152.64,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745400966070,6.5487,152.67,152.64,0.04431298]
["bitfinex-derivatives","SOLF0:USTF0",1745400967661,0.04345178,152.68,152.64,0.04431298]
["bitfinex-derivatives","SOLF0:USTF0",1745400967860,0.04345178,152.68,152.66,8.92299542]
["bitfinex-derivatives","SOLF0:USTF0",1745400968065,6.5456,152.74,152.7,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1745400968372,380.83219542,152.78,152.71,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745400969269,6.5456,152.74,152.73,0.04979052]
["bitfinex-derivatives","SOLF0:USTF0",1745400969567,0.0448447,152.76,152.73,0.04979052]
["bitfinex-derivatives","SOLF0:USTF0",1745400970169,6.5456,152.74,152.73,0.04979052]
["bitfinex-derivatives","SOLF0:USTF0",1745400971269,6.5452,152.75,152.73,0.04979052]
["bitfinex-derivatives","SOLF0:USTF0",1745400974479,6.5456,152.74,152.73,0.04979052]
["bitfinex-derivatives","SOLF0:USTF0",1745400980674,6.5454,152.75,152.73,0.04979052]
["bitfinex-derivatives","SOLF0:USTF0",1745400981176,6.5456,152.74,152.73,0.04979052]
["bitfinex-derivatives","SOLF0:USTF0",1745400982374,6.5453,152.75,152.73,0.04979052]
["bitfinex-derivatives","SOLF0:USTF0",1745400982574,8.92299542,152.74,152.71,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745400982774,15.46939542,152.72,152.71,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745400982975,8.92299542,152.72,152.68,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745400983673,8.97065724,152.72,152.68,24.36591504]
["bitfinex-derivatives","SOLF0:USTF0",1745400983869,6.5473,152.71,152.68,24.36591504]
["bitfinex-derivatives","SOLF0:USTF0",1745400984069,8.97065724,152.72,152.68,24.36591504]
["bitfinex-derivatives","SOLF0:USTF0",1745400984370,6.5476,152.7,152.68,24.36591504]
["bitfinex-derivatives","SOLF0:USTF0",1745400984675,8.97065724,152.72,152.68,24.36591504]
["bitfinex-derivatives","SOLF0:USTF0",1745400984973,6.5473,152.71,152.68,24.36591504]
["bitfinex-derivatives","SOLF0:USTF0",1745400985173,8.97065724,152.72,152.68,24.36591504]
["bitfinex-derivatives","SOLF0:USTF0",1745400985373,6.5476,152.7,152.68,24.36591504]
["bitfinex-derivatives","SOLF0:USTF0",1745400986876,6.5476,152.7,152.68,30.91401504]
["bitfinex-derivatives","SOLF0:USTF0",1745400987380,6.547,152.71,152.68,30.91401504]
["bitfinex-derivatives","SOLF0:USTF0",1745400988080,6.5473,152.7,152.68,24.36591504]
["bitfinex-derivatives","SOLF0:USTF0",1745400988883,6.5477,152.69,152.68,24.36591504]
["bitfinex-derivatives","SOLF0:USTF0",1745400990986,8.92299542,152.7,152.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745400991189,8.92299542,152.68,152.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745400991591,6.5488,152.67,152.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745400992387,6.549,152.66,152.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745400992596,15.47199542,152.66,152.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745400998293,8.92299542,152.66,152.64,0.04182298]
["bitfinex-derivatives","SOLF0:USTF0",1745400998498,6.5494,152.65,152.64,0.04182298]
["bitfinex-derivatives","SOLF0:USTF0",1745400999300,12.2637087,152.65,152.64,0.04182298]
["bitfinex-derivatives","SOLF0:USTF0",1745400999799,6.5503,152.63,152.62,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745400999998,12.2646087,152.63,152.62,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401000597,360.0,152.68,152.65,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745401000997,360.04788408,152.68,152.65,6.59564404]
["bitfinex-derivatives","SOLF0:USTF0",1745401001902,6.5488,152.67,152.65,0.04624404]
["bitfinex-derivatives","SOLF0:USTF0",1745401002297,360.04788408,152.68,152.65,0.04624404]
["bitfinex-derivatives","SOLF0:USTF0",1745401002501,6.549,152.66,152.65,0.04624404]
["bitfinex-derivatives","SOLF0:USTF0",1745401002800,5.7143087,152.67,152.65,0.04624404]
["bitfinex-derivatives","SOLF0:USTF0",1745401003302,6.5488,152.67,152.65,0.04624404]
["bitfinex-derivatives","SOLF0:USTF0",1745401003510,360.04788408,152.68,152.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401003697,0.04788408,152.68,152.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401004102,0.04788408,152.68,152.66,30.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745401006907,0.04788408,152.68,152.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401007806,6.59628408,152.68,152.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401008506,6.5486,152.67,152.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401011109,6.59618408,152.68,152.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401012312,6.5486,152.67,152.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401012713,6.549,152.66,152.65,0.04624404]
["bitfinex-derivatives","SOLF0:USTF0",1745401013911,15.47085515,152.66,152.65,0.04624404]
["bitfinex-derivatives","SOLF0:USTF0",1745401014112,6.5499,152.64,152.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401014410,3.8457,152.65,152.61,30.69904998]
["bitfinex-derivatives","SOLF0:USTF0",1745401014608,6.5507,152.62,152.61,30.69904998]
["bitfinex-derivatives","SOLF0:USTF0",1745401015517,6.59263079,152.63,152.61,30.69904998]
["bitfinex-derivatives","SOLF0:USTF0",1745401015713,0.04213079,152.63,152.61,30.69904998]
["bitfinex-derivatives","SOLF0:USTF0",1745401016118,6.5507,152.62,152.61,30.69904998]
["bitfinex-derivatives","SOLF0:USTF0",1745401016510,6.5507,152.62,152.6,24.3413732]
["bitfinex-derivatives","SOLF0:USTF0",1745401017916,6.59263079,152.63,152.6,24.3413732]
["bitfinex-derivatives","SOLF0:USTF0",1745401018817,6.5509,152.62,152.6,24.3413732]
["bitfinex-derivatives","SOLF0:USTF0",1745401019020,8.92185515,152.62,152.6,0.0413732]
["bitfinex-derivatives","SOLF0:USTF0",1745401019619,6.5512,152.61,152.6,0.0413732]
["bitfinex-derivatives","SOLF0:USTF0",1745401019823,8.92185515,152.62,152.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401020115,8.92185515,152.6,152.55,7.68287251]
["bitfinex-derivatives","SOLF0:USTF0",1745401020418,376.75655515,152.64,152.55,16.60472766]
["bitfinex-derivatives","SOLF0:USTF0",1745401020820,0.04617898,152.61,152.58,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1745401021010,0.04617898,152.61,152.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401021620,6.59737898,152.61,152.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401022021,0.04617898,152.61,152.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401023521,0.04617898,152.61,152.6,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745401026922,12.72265515,152.68,152.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401027122,6.549,152.66,152.59,33.22185515]
["bitfinex-derivatives","SOLF0:USTF0",1745401027722,6.549,152.66,152.62,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745401027918,6.549,152.66,152.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401028124,8.96715473,152.66,152.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401029023,15.47175515,152.64,152.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401029223,77.47175515,152.64,152.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401029418,70.92185515,152.64,152.62,0.04617898]
["bitfinex-derivatives","SOLF0:USTF0",1745401029822,6.5503,152.63,152.62,0.04617898]
["bitfinex-derivatives","SOLF0:USTF0",1745401030514,62.0,152.64,152.62,0.04617898]
["bitfinex-derivatives","SOLF0:USTF0",1745401030720,8.96715473,152.66,152.62,0.04617898]
["bitfinex-derivatives","SOLF0:USTF0",1745401031823,6.5503,152.63,152.62,0.04617898]
["bitfinex-derivatives","SOLF0:USTF0",1745401033622,68.5503,152.63,152.62,0.04617898]
["bitfinex-derivatives","SOLF0:USTF0",1745401033825,8.96715473,152.66,152.62,0.04617898]
["bitfinex-derivatives","SOLF0:USTF0",1745401034929,6.5503,152.63,152.62,0.04617898]
["bitfinex-derivatives","SOLF0:USTF0",1745401035221,6.5503,152.63,152.62,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745401035419,8.92185515,152.63,152.55,31.96287251]
["bitfinex-derivatives","SOLF0:USTF0",1745401035723,8.92185515,152.6,152.55,31.96287251]
["bitfinex-derivatives","SOLF0:USTF0",1745401036125,6.553,152.57,152.55,38.51657251]
["bitfinex-derivatives","SOLF0:USTF0",1745401036424,20.92905515,152.62,152.55,31.96287251]
["bitfinex-derivatives","SOLF0:USTF0",1745401036624,0.04726265,152.58,152.55,31.96287251]
["bitfinex-derivatives","SOLF0:USTF0",1745401036824,6.59996265,152.58,152.55,31.96287251]
["bitfinex-derivatives","SOLF0:USTF0",1745401037020,0.04726265,152.58,152.55,31.96287251]
["bitfinex-derivatives","SOLF0:USTF0",1745401037324,0.04726265,152.58,152.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401037924,6.5533,152.56,152.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401043627,0.04726265,152.58,152.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401044123,6.59976265,152.58,152.55,30.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745401044331,0.04726265,152.58,152.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401044627,6.553,152.57,152.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401046327,6.5533,152.56,152.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401047528,6.5531,152.57,152.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401047725,0.04726265,152.58,152.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401048532,6.5532,152.57,152.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401048731,0.04726265,152.58,152.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401049030,6.5533,152.56,152.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401053035,6.5543,152.54,152.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401053335,5.71835846,152.54,152.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401053634,6.5546,152.53,152.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401054034,12.27275846,152.54,152.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401054237,5.71835846,152.54,152.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401054939,5.71835846,152.54,152.52,30.855]
["bitfinex-derivatives","SOLF0:USTF0",1745401055136,5.71835846,152.54,152.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401056538,12.27265846,152.54,152.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401057837,6.5543,152.54,152.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401058040,6.59669775,152.55,152.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401058545,6.5542,152.54,152.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401059136,6.5546,152.53,152.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401059636,5.71835846,152.54,152.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401059637,12.27275846,152.54,152.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401059841,5.71835846,152.54,152.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401060337,6.5546,152.53,152.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401060941,12.27275846,152.54,152.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401061641,6.5546,152.53,152.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401064947,12.27275846,152.54,152.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401066847,6.5546,152.53,152.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401068147,12.27265846,152.54,152.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401068662,6.5546,152.53,152.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401069362,6.5555,152.51,152.49,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401069665,5.71835846,152.52,152.49,30.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745401069853,6.5555,152.51,152.49,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401070561,12.32026033,152.52,152.49,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401071262,0.04660187,152.52,152.49,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401071761,5.76496033,152.52,152.49,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401071961,12.32016033,152.52,152.49,30.836]
["bitfinex-derivatives","SOLF0:USTF0",1745401073863,5.76496033,152.52,152.49,30.836]
["bitfinex-derivatives","SOLF0:USTF0",1745401074062,5.76496033,152.52,152.5,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1745401074464,5.76496033,152.52,152.49,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401074763,5.76496033,152.52,152.49,30.836]
["bitfinex-derivatives","SOLF0:USTF0",1745401075466,5.76496033,152.52,152.5,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745401075663,0.04660187,152.52,152.51,5.71835846]
["bitfinex-derivatives","SOLF0:USTF0",1745401076159,0.04660187,152.52,152.51,12.27385846]
["bitfinex-derivatives","SOLF0:USTF0",1745401078869,0.04660187,152.52,152.5,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745401079068,0.04660187,152.52,152.49,60.69740844]
["bitfinex-derivatives","SOLF0:USTF0",1745401079368,5.71835846,152.51,152.49,54.97904998]
["bitfinex-derivatives","SOLF0:USTF0",1745401079770,12.27395846,152.51,152.5,7.68287251]
["bitfinex-derivatives","SOLF0:USTF0",1745401080069,5.76496033,152.52,152.5,7.68287251]
["bitfinex-derivatives","SOLF0:USTF0",1745401080970,6.5555,152.51,152.5,7.68287251]
["bitfinex-derivatives","SOLF0:USTF0",1745401082874,6.5555,152.51,152.49,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401083166,12.27425846,152.5,152.49,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401083970,5.71835846,152.5,152.46,54.97904998]
["bitfinex-derivatives","SOLF0:USTF0",1745401084171,5.71835846,152.48,152.43,90.7445346]
["bitfinex-derivatives","SOLF0:USTF0",1745401084466,12.27665846,152.45,152.43,90.7445346]
["bitfinex-derivatives","SOLF0:USTF0",1745401084671,5.71835846,152.45,152.43,90.7445346]
["bitfinex-derivatives","SOLF0:USTF0",1745401084871,5.71835846,152.46,152.43,90.7445346]
["bitfinex-derivatives","SOLF0:USTF0",1745401085071,5.76452652,152.47,152.43,115.0245346]
["bitfinex-derivatives","SOLF0:USTF0",1745401085276,0.04616806,152.47,152.43,29.99835846]
["bitfinex-derivatives","SOLF0:USTF0",1745401086073,6.558,152.46,152.43,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401086271,12.27635846,152.46,152.43,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401086474,5.71835846,152.46,152.43,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401086868,5.71835846,152.46,152.41,90.7445346]
["bitfinex-derivatives","SOLF0:USTF0",1745401087171,5.71835846,152.44,152.41,90.7445346]
["bitfinex-derivatives","SOLF0:USTF0",1745401087368,12.27695846,152.44,152.41,90.7445346]
["bitfinex-derivatives","SOLF0:USTF0",1745401087569,62.0,152.45,152.41,96.46289306]
["bitfinex-derivatives","SOLF0:USTF0",1745401087970,62.0,152.45,152.42,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745401088173,12.27605846,152.46,152.42,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745401088476,5.71835846,152.46,152.41,5.71835846]
["bitfinex-derivatives","SOLF0:USTF0",1745401088675,5.71835846,152.44,152.4,29.99835846]
["bitfinex-derivatives","SOLF0:USTF0",1745401088976,5.71835846,152.44,152.4,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401089170,6.5597,152.42,152.4,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401089372,5.76032649,152.44,152.4,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401089871,5.76032649,152.44,152.4,29.99835846]
["bitfinex-derivatives","SOLF0:USTF0",1745401090279,0.04196803,152.44,152.4,29.99835846]
["bitfinex-derivatives","SOLF0:USTF0",1745401090576,0.04196803,152.44,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745401091475,6.60046803,152.44,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745401091675,6.60046803,152.44,152.4,36.55835846]
["bitfinex-derivatives","SOLF0:USTF0",1745401091976,6.60046803,152.44,152.4,29.99835846]
["bitfinex-derivatives","SOLF0:USTF0",1745401092178,0.04196803,152.44,152.41,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745401092871,0.04196803,152.44,152.42,5.71835846]
["bitfinex-derivatives","SOLF0:USTF0",1745401093077,5.71835846,152.5,152.42,5.71835846]
["bitfinex-derivatives","SOLF0:USTF0",1745401093276,6.5561,152.5,152.46,5.71835846]
["bitfinex-derivatives","SOLF0:USTF0",1745401093477,6.5561,152.5,152.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401094381,6.5563,152.49,152.47,24.34196803]
["bitfinex-derivatives","SOLF0:USTF0",1745401094579,5.76114894,152.5,152.47,24.34196803]
["bitfinex-derivatives","SOLF0:USTF0",1745401094881,0.04279048,152.5,152.47,24.34196803]
["bitfinex-derivatives","SOLF0:USTF0",1745401095483,6.59869048,152.5,152.47,24.34196803]
["bitfinex-derivatives","SOLF0:USTF0",1745401095779,0.04279048,152.5,152.47,30.89886803]
["bitfinex-derivatives","SOLF0:USTF0",1745401095976,0.04279048,152.5,152.47,36.61722649]
["bitfinex-derivatives","SOLF0:USTF0",1745401096182,0.04279048,152.5,152.47,24.34196803]
["bitfinex-derivatives","SOLF0:USTF0",1745401096381,5.76114894,152.5,152.47,24.34196803]
["bitfinex-derivatives","SOLF0:USTF0",1745401096683,6.5567,152.49,152.47,24.34196803]
["bitfinex-derivatives","SOLF0:USTF0",1745401096983,5.76114894,152.5,152.47,24.34196803]
["bitfinex-derivatives","SOLF0:USTF0",1745401097282,6.5567,152.48,152.47,24.34196803]
["bitfinex-derivatives","SOLF0:USTF0",1745401097782,68.5567,152.48,152.47,24.34196803]
["bitfinex-derivatives","SOLF0:USTF0",1745401098982,74.27505846,152.48,152.47,0.04196803]
["bitfinex-derivatives","SOLF0:USTF0",1745401099182,6.5583,152.45,152.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401099384,5.71835846,152.45,152.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401099579,5.71835846,152.46,152.42,30.839]
["bitfinex-derivatives","SOLF0:USTF0",1745401099883,12.27615846,152.46,152.42,30.839]
["bitfinex-derivatives","SOLF0:USTF0",1745401100083,12.27615846,152.46,152.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401100282,5.71835846,152.44,152.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401100484,12.27705846,152.44,152.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401100785,12.27705846,152.44,152.4,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745401101685,12.27705846,152.44,152.41,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745401102987,5.71835846,152.44,152.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745401103285,8.95415602,152.43,152.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401103489,12.69535602,152.43,152.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401103684,6.5603,152.4,152.34,519.22]
["bitfinex-derivatives","SOLF0:USTF0",1745401103982,12.69535602,152.43,152.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401104182,0.04168812,152.39,152.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401104886,0.04168812,152.39,152.37,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745401106386,0.04168812,152.39,152.38,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745401106584,0.04168812,152.39,152.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401106985,0.04168812,152.39,152.37,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745401107389,0.04168812,152.39,152.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401108289,0.04168812,152.39,152.36,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745401108589,0.04168812,152.39,152.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401108790,0.04168812,152.39,152.37,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745401108991,0.04168812,152.39,152.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401109385,0.04168812,152.39,152.37,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745401109689,0.04168812,152.39,152.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401109894,68.60238812,152.39,152.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401110086,62.04168812,152.39,152.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401111791,68.60248812,152.39,152.35,30.842]
["bitfinex-derivatives","SOLF0:USTF0",1745401111992,62.04168812,152.39,152.35,30.842]
["bitfinex-derivatives","SOLF0:USTF0",1745401112293,0.04168812,152.39,152.35,30.842]
["bitfinex-derivatives","SOLF0:USTF0",1745401112592,6.60238812,152.39,152.35,30.842]
["bitfinex-derivatives","SOLF0:USTF0",1745401112792,0.04168812,152.39,152.35,30.842]
["bitfinex-derivatives","SOLF0:USTF0",1745401113089,0.04168812,152.39,152.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401113293,8.99584414,152.39,152.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401113692,6.5613,152.38,152.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401113892,8.99584414,152.39,152.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401115193,6.5613,152.38,152.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401115492,68.5613,152.38,152.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401115691,62.0,152.38,152.35,30.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745401115993,8.99584414,152.39,152.35,30.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745401116196,15.55674414,152.39,152.35,30.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745401116491,8.99584414,152.39,152.35,30.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745401117093,8.99584414,152.39,152.36,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745401117293,0.04168812,152.39,152.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401117797,0.04168812,152.39,152.36,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745401118292,0.04168812,152.39,152.37,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745401118497,0.04168812,152.39,152.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401118797,6.60238812,152.39,152.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401118997,6.60238812,152.39,152.35,30.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745401119397,0.04168812,152.39,152.38,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745401119595,12.83015602,152.45,152.36,8.95415602]
["bitfinex-derivatives","SOLF0:USTF0",1745401119795,12.83015602,152.45,152.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401119995,8.95415602,152.43,152.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401120597,8.95415602,152.43,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745401120793,0.04857527,152.41,152.37,6.60407189]
["bitfinex-derivatives","SOLF0:USTF0",1745401120997,9.00273129,152.41,152.37,0.04277189]
["bitfinex-derivatives","SOLF0:USTF0",1745401121588,0.04857527,152.41,152.37,0.04277189]
["bitfinex-derivatives","SOLF0:USTF0",1745401122993,0.04857527,152.41,152.4,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745401123196,0.04857527,152.41,152.4,30.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745401123599,9.45472615,152.46,152.4,30.00862615]
["bitfinex-derivatives","SOLF0:USTF0",1745401124098,16.01252615,152.46,152.42,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745401124694,6.5582,152.45,152.42,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1745401125096,9.49917913,152.46,152.42,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1745401125296,6.5584,152.45,152.42,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1745401126702,12.28732615,152.44,152.42,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1745401127898,5.72862615,152.44,152.42,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1745401128400,9.49917913,152.46,152.42,5.7725715]
["bitfinex-derivatives","SOLF0:USTF0",1745401129203,16.05697913,152.46,152.42,12.3316715]
["bitfinex-derivatives","SOLF0:USTF0",1745401130097,62.0,152.45,152.42,12.3316715]
["bitfinex-derivatives","SOLF0:USTF0",1745401130301,6.5581,152.45,152.42,6.60304535]
["bitfinex-derivatives","SOLF0:USTF0",1745401131303,16.05697913,152.46,152.42,6.60304535]
["bitfinex-derivatives","SOLF0:USTF0",1745401131601,9.49917913,152.46,152.42,6.60304535]
["bitfinex-derivatives","SOLF0:USTF0",1745401131804,5.72862615,152.44,152.42,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1745401133106,12.28712615,152.44,152.42,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1745401133301,62.0,152.43,152.42,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1745401134101,62.0,152.43,152.42,6.60324535]
["bitfinex-derivatives","SOLF0:USTF0",1745401134402,5.72862615,152.44,152.42,6.60324535]
["bitfinex-derivatives","SOLF0:USTF0",1745401134606,5.72862615,152.44,152.42,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1745401135302,5.72862615,152.44,152.42,6.60304535]
["bitfinex-derivatives","SOLF0:USTF0",1745401135902,12.28722615,152.44,152.42,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1745401136206,5.72862615,152.44,152.42,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1745401136606,6.5589,152.43,152.42,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1745401137210,68.5589,152.43,152.42,0.04394535]
["bitfinex-derivatives","SOLF0:USTF0",1745401141309,6.5598,152.41,152.4,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401141509,5.72862615,152.41,152.37,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401141709,365.72862615,152.44,152.4,5.72862615]
["bitfinex-derivatives","SOLF0:USTF0",1745401142009,360.0,152.44,152.42,5.72862615]
["bitfinex-derivatives","SOLF0:USTF0",1745401142401,6.5569,152.48,152.44,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745401142604,5.72862615,152.48,152.45,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401142806,0.04898202,152.48,152.45,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401143106,0.04898202,152.48,152.45,24.32163489]
["bitfinex-derivatives","SOLF0:USTF0",1745401143301,0.04898202,152.48,152.46,5.72862615]
["bitfinex-derivatives","SOLF0:USTF0",1745401143710,0.04898202,152.48,152.47,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745401143908,0.04898202,152.48,152.46,5.72862615]
["bitfinex-derivatives","SOLF0:USTF0",1745401144210,0.04898202,152.48,152.46,12.28592615]
["bitfinex-derivatives","SOLF0:USTF0",1745401144911,0.04898202,152.48,152.47,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745401149915,0.04898202,152.48,152.46,12.28612615]
["bitfinex-derivatives","SOLF0:USTF0",1745401151317,0.04898202,152.48,152.46,5.72862615]
["bitfinex-derivatives","SOLF0:USTF0",1745401151521,0.04898202,152.48,152.45,30.87953489]
["bitfinex-derivatives","SOLF0:USTF0",1745401152024,0.04898202,152.48,152.46,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745401152426,0.04898202,152.48,152.45,24.32163489]
["bitfinex-derivatives","SOLF0:USTF0",1745401152725,0.04898202,152.48,152.45,30.87933489]
["bitfinex-derivatives","SOLF0:USTF0",1745401153418,5.72862615,152.47,152.45,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1745401153926,12.28612615,152.47,152.45,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1745401154420,6.5576,152.46,152.45,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1745401155327,0.04898202,152.48,152.45,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1745401155526,0.04898202,152.48,152.45,5.77026104]
["bitfinex-derivatives","SOLF0:USTF0",1745401156521,6.60578202,152.48,152.45,5.77026104]
["bitfinex-derivatives","SOLF0:USTF0",1745401156729,0.04898202,152.48,152.45,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1745401157027,6.5572,152.47,152.45,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1745401157924,6.5576,152.46,152.45,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1745401160333,12.28592615,152.47,152.45,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1745401161134,5.72862615,152.47,152.45,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1745401161335,0.04898202,152.48,152.46,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745401162133,0.04898202,152.48,152.46,5.72862615]
["bitfinex-derivatives","SOLF0:USTF0",1745401163234,0.04898202,152.48,152.46,12.28612615]
["bitfinex-derivatives","SOLF0:USTF0",1745401163435,0.04898202,152.48,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745401165739,0.04898202,152.48,152.47,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745401166132,0.04898202,152.48,152.45,0.04163489]
["bitfinex-derivatives","SOLF0:USTF0",1745401166340,8.9430506,152.46,152.4,7.71201566]
["bitfinex-derivatives","SOLF0:USTF0",1745401166540,8.9430506,152.44,152.4,7.71201566]
["bitfinex-derivatives","SOLF0:USTF0",1745401166840,7.9509,152.45,152.4,7.71201566]
["bitfinex-derivatives","SOLF0:USTF0",1745401167235,6.559,152.43,152.4,7.71201566]
["bitfinex-derivatives","SOLF0:USTF0",1745401167435,7.9509,152.45,152.4,30.84150303]
["bitfinex-derivatives","SOLF0:USTF0",1745401167740,6.60656061,152.44,152.4,30.84150303]
["bitfinex-derivatives","SOLF0:USTF0",1745401168141,0.04776061,152.44,152.41,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745401168538,8.9430506,152.43,152.4,30.84150303]
["bitfinex-derivatives","SOLF0:USTF0",1745401168942,8.9430506,152.43,152.4,18.51030303]
["bitfinex-derivatives","SOLF0:USTF0",1745401169242,15.5028506,152.41,152.4,18.51030303]
["bitfinex-derivatives","SOLF0:USTF0",1745401169437,15.5028506,152.41,152.39,61.51580259]
["bitfinex-derivatives","SOLF0:USTF0",1745401169438,70.9430506,152.41,152.39,61.51580259]
["bitfinex-derivatives","SOLF0:USTF0",1745401169637,70.9430506,152.41,152.37,90.7445346]
["bitfinex-derivatives","SOLF0:USTF0",1745401169638,70.9430506,152.41,152.35,543.54]
["bitfinex-derivatives","SOLF0:USTF0",1745401170032,0.04341916,152.4,152.35,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745401170234,8.9430506,152.39,152.32,85.77580259]
["bitfinex-derivatives","SOLF0:USTF0",1745401170641,6.5611,152.38,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745401171343,6.5607,152.39,152.34,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745401171642,62.0,152.41,152.32,85.77580259]
["bitfinex-derivatives","SOLF0:USTF0",1745401171842,0.04450566,152.38,152.32,85.77580259]
["bitfinex-derivatives","SOLF0:USTF0",1745401172245,0.04450566,152.38,152.34,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745401173546,0.04450566,152.38,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745401173739,0.04450566,152.38,152.32,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745401174146,6.5615,152.37,152.32,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745401174546,0.04450566,152.38,152.32,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745401174947,0.04450566,152.38,152.35,8.9430506]
["bitfinex-derivatives","SOLF0:USTF0",1745401175244,0.04450566,152.38,152.36,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745401175850,0.04450566,152.38,152.36,30.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745401176149,0.04450566,152.38,152.36,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745401177350,6.5615,152.37,152.36,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745401177953,6.60560566,152.38,152.36,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745401178151,62.0,152.37,152.36,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745401179052,68.5615,152.37,152.36,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745401181652,62.0,152.37,152.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745401181951,70.9430506,152.37,152.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745401182246,62.0,152.37,152.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745401182852,6.562,152.36,152.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745401183342,6.5624,152.35,152.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745401184953,3.84050566,152.38,152.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745401185452,6.5619,152.37,152.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745401185652,3.84050566,152.38,152.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745401186144,68.5618,152.37,152.33,30.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745401186956,62.0,152.37,152.28,519.28]
["bitfinex-derivatives","SOLF0:USTF0",1745401187255,8.9430506,152.35,152.27,28.068]
["bitfinex-derivatives","SOLF0:USTF0",1745401187450,0.04539095,152.34,152.27,37.0110506]
["bitfinex-derivatives","SOLF0:USTF0",1745401187650,0.04539095,152.34,152.31,8.9430506]
["bitfinex-derivatives","SOLF0:USTF0",1745401187855,0.04539095,152.34,152.31,34.2630506]
["bitfinex-derivatives","SOLF0:USTF0",1745401188657,0.04539095,152.34,152.31,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401189354,0.04539095,152.34,152.32,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745401189754,0.04539095,152.34,152.31,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401190154,0.04539095,152.34,152.33,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745401190654,0.04539095,152.34,152.31,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401191053,0.04539095,152.34,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745401191254,0.04539095,152.34,152.31,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401191557,0.04539095,152.34,152.32,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745401192657,0.04539095,152.34,152.33,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745401194457,360.0,152.38,152.36,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745401194755,360.0,152.38,152.36,31.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745401196057,422.0,152.38,152.36,31.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745401196254,422.0,152.38,152.37,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745401196255,360.0,152.38,152.37,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745401196459,0.04608531,152.39,152.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401197957,6.60708531,152.39,152.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401198258,0.04608531,152.39,152.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401198651,6.5613,152.38,152.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401199150,0.04608531,152.39,152.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401199352,62.0,152.38,152.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401199756,6.5615,152.37,152.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401203061,68.5615,152.37,152.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401205263,62.0,152.37,152.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401205763,6.5584,152.45,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745401205963,6.5584,152.45,152.42,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401206259,6.5586,152.44,152.42,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401206565,8.9430506,152.47,152.42,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401206761,6.5589,152.43,152.42,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401206956,8.9430506,152.45,152.39,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401207162,8.9430506,152.45,152.41,0.04718184]
["bitfinex-derivatives","SOLF0:USTF0",1745401207360,8.9430506,152.43,152.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401207564,8.9430506,152.41,152.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401207864,6.5612,152.38,152.36,48.5158154]
["bitfinex-derivatives","SOLF0:USTF0",1745401208365,8.9430506,152.41,152.36,48.5158154]
["bitfinex-derivatives","SOLF0:USTF0",1745401208564,0.04476893,152.39,152.36,48.5158154]
["bitfinex-derivatives","SOLF0:USTF0",1745401209564,6.60556893,152.39,152.36,55.0775154]
["bitfinex-derivatives","SOLF0:USTF0",1745401209862,0.04476893,152.39,152.36,48.5158154]
["bitfinex-derivatives","SOLF0:USTF0",1745401210263,0.04476893,152.39,152.37,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745401210562,0.04476893,152.39,152.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401210768,0.04476893,152.39,152.38,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745401210962,0.04476893,152.39,152.36,32.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745401211264,0.04476893,152.39,152.37,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745401212771,0.04476893,152.39,152.36,32.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745401213670,0.04476893,152.39,152.37,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745401214266,0.04476893,152.39,152.38,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745401215565,0.04476893,152.39,152.36,41.9101506]
["bitfinex-derivatives","SOLF0:USTF0",1745401215773,0.04476893,152.39,152.36,32.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745401216870,0.04476893,152.39,152.36,39.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745401217470,0.04476893,152.39,152.37,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745401217471,62.04476893,152.39,152.37,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745401219667,62.04476893,152.39,152.36,32.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745401219872,0.04476893,152.39,152.38,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745401222372,0.04476893,152.39,152.36,41.9101506]
["bitfinex-derivatives","SOLF0:USTF0",1745401222668,0.04476893,152.39,152.36,32.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745401223374,0.04476893,152.39,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745401225673,0.04476893,152.39,152.38,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745401225876,0.04476893,152.39,152.38,15.5040506]
["bitfinex-derivatives","SOLF0:USTF0",1745401226074,360.0,152.45,152.38,8.9430506]
["bitfinex-derivatives","SOLF0:USTF0",1745401226377,6.5583,152.45,152.41,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745401226671,6.5583,152.45,152.42,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745401227073,6.5585,152.44,152.42,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745401227273,6.5585,152.44,152.42,25.14366051]
["bitfinex-derivatives","SOLF0:USTF0",1745401227979,6.5589,152.43,152.42,25.14366051]
["bitfinex-derivatives","SOLF0:USTF0",1745401228875,0.04460108,152.45,152.42,25.14366051]
["bitfinex-derivatives","SOLF0:USTF0",1745401229066,62.0,152.44,152.42,25.14366051]
["bitfinex-derivatives","SOLF0:USTF0",1745401229267,62.0,152.44,152.42,31.70276051]
["bitfinex-derivatives","SOLF0:USTF0",1745401229467,62.0,152.44,152.42,25.14366051]
["bitfinex-derivatives","SOLF0:USTF0",1745401232180,0.04460108,152.45,152.42,25.14366051]
["bitfinex-derivatives","SOLF0:USTF0",1745401233285,0.04460108,152.45,152.42,31.70276051]
["bitfinex-derivatives","SOLF0:USTF0",1745401234783,0.04460108,152.45,152.42,25.14366051]
["bitfinex-derivatives","SOLF0:USTF0",1745401235076,0.04460108,152.45,152.42,34.08671111]
["bitfinex-derivatives","SOLF0:USTF0",1745401235383,0.04460108,152.45,152.44,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745401236784,366.5561,152.5,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745401237085,6.5561,152.5,152.47,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745401237284,6.5556,152.51,152.47,31.637]
["bitfinex-derivatives","SOLF0:USTF0",1745401237484,8.9430506,152.53,152.47,31.637]
["bitfinex-derivatives","SOLF0:USTF0",1745401238084,0.04583489,152.52,152.48,0.04287296]
["bitfinex-derivatives","SOLF0:USTF0",1745401238284,6.5556,152.51,152.48,0.04287296]
["bitfinex-derivatives","SOLF0:USTF0",1745401239676,62.0,152.5,152.48,0.04287296]
["bitfinex-derivatives","SOLF0:USTF0",1745401240176,15.4993506,152.49,152.48,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745401241281,19.4801506,152.49,152.48,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745401243492,26.0401506,152.49,152.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745401243692,8.9430506,152.46,152.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745401243891,8.9430506,152.46,152.39,31.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745401244092,6.5592,152.43,152.39,31.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745401244288,8.9430506,152.46,152.39,31.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745401244590,6.5592,152.43,152.41,0.0440883]
["bitfinex-derivatives","SOLF0:USTF0",1745401245192,0.0505244,152.44,152.41,0.0440883]
["bitfinex-derivatives","SOLF0:USTF0",1745401245489,8.993575,152.44,152.41,0.0440883]
["bitfinex-derivatives","SOLF0:USTF0",1745401245690,6.5593,152.42,152.41,0.0440883]
["bitfinex-derivatives","SOLF0:USTF0",1745401247388,8.9430506,152.42,152.33,7.73632425]
["bitfinex-derivatives","SOLF0:USTF0",1745401247593,12.6433506,152.42,152.35,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745401248293,8.9430506,152.42,152.35,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745401248693,6.5607,152.39,152.37,0.04357203]
["bitfinex-derivatives","SOLF0:USTF0",1745401249590,6.561,152.38,152.37,0.04357203]
["bitfinex-derivatives","SOLF0:USTF0",1745401249791,0.0467921,152.4,152.37,0.04357203]
["bitfinex-derivatives","SOLF0:USTF0",1745401250188,6.6070921,152.4,152.37,0.04357203]
["bitfinex-derivatives","SOLF0:USTF0",1745401250892,0.0467921,152.4,152.37,0.04357203]
["bitfinex-derivatives","SOLF0:USTF0",1745401252401,0.0467921,152.4,152.38,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745401252597,0.0467921,152.4,152.39,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745401255295,0.0467921,152.4,152.37,0.04357203]
["bitfinex-derivatives","SOLF0:USTF0",1745401255907,6.561,152.38,152.37,0.04357203]
["bitfinex-derivatives","SOLF0:USTF0",1745401261513,15.5040506,152.38,152.37,0.04357203]
["bitfinex-derivatives","SOLF0:USTF0",1745401262213,8.9430506,152.38,152.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745401262812,6.5626,152.35,152.31,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745401263111,8.9430506,152.38,152.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745401263311,0.04384558,152.35,152.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745401263512,0.04384558,152.35,152.29,33.8430506]
["bitfinex-derivatives","SOLF0:USTF0",1745401263712,0.04384558,152.35,152.31,8.9430506]
["bitfinex-derivatives","SOLF0:USTF0",1745401263914,360.0,152.4,152.33,8.9430506]
["bitfinex-derivatives","SOLF0:USTF0",1745401264108,360.0,152.4,152.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745401264312,368.9430506,152.42,152.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745401264816,6.56,152.41,152.36,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745401265113,0.04875251,152.4,152.37,0.04221727]
["bitfinex-derivatives","SOLF0:USTF0",1745401265308,6.60905251,152.4,152.37,0.04221727]
["bitfinex-derivatives","SOLF0:USTF0",1745401265615,0.04875251,152.4,152.38,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745401266613,0.04875251,152.4,152.38,31.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745401266813,0.04875251,152.4,152.38,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745401269117,0.04875251,152.4,152.38,31.481]
["bitfinex-derivatives","SOLF0:USTF0",1745401269717,0.04875251,152.4,152.39,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745401270018,3.8826,152.43,152.38,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745401270412,360.0,152.46,152.38,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745401270612,376.5457506,152.47,152.38,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745401271117,0.04418651,152.44,152.41,6.60916422]
["bitfinex-derivatives","SOLF0:USTF0",1745401271418,0.04418651,152.44,152.42,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745401274520,6.5589,152.43,152.42,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745401276917,68.5589,152.43,152.42,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745401277422,6.5593,152.42,152.41,0.04966422]
["bitfinex-derivatives","SOLF0:USTF0",1745401277722,70.9430506,152.43,152.38,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745401278022,6.5605,152.4,152.38,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745401278423,70.9430506,152.43,152.38,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745401278622,62.0,152.43,152.38,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745401278823,0.04229066,152.42,152.39,0.04722186]
["bitfinex-derivatives","SOLF0:USTF0",1745401279125,0.04229066,152.42,152.4,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745401279318,0.04229066,152.42,152.39,0.04722186]
["bitfinex-derivatives","SOLF0:USTF0",1745401279727,0.04229066,152.42,152.4,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745401281429,0.04229066,152.42,152.39,6.60762186]
["bitfinex-derivatives","SOLF0:USTF0",1745401281622,0.04229066,152.42,152.39,0.04722186]
["bitfinex-derivatives","SOLF0:USTF0",1745401282127,6.60189066,152.42,152.39,0.04722186]
["bitfinex-derivatives","SOLF0:USTF0",1745401282426,62.0,152.41,152.39,0.04722186]
["bitfinex-derivatives","SOLF0:USTF0",1745401282626,6.5602,152.4,152.39,0.04722186]
["bitfinex-derivatives","SOLF0:USTF0",1745401283222,62.0,152.41,152.39,0.04722186]
["bitfinex-derivatives","SOLF0:USTF0",1745401283428,68.56,152.41,152.39,0.04722186]
["bitfinex-derivatives","SOLF0:USTF0",1745401284930,6.60179066,152.42,152.39,0.04722186]
["bitfinex-derivatives","SOLF0:USTF0",1745401285430,6.5599,152.41,152.39,0.04722186]
["bitfinex-derivatives","SOLF0:USTF0",1745401287130,6.5602,152.4,152.39,0.04722186]
["bitfinex-derivatives","SOLF0:USTF0",1745401287830,68.5602,152.4,152.39,0.04722186]
["bitfinex-derivatives","SOLF0:USTF0",1745401288230,62.0,152.4,152.39,0.04722186]
["bitfinex-derivatives","SOLF0:USTF0",1745401288631,0.04229066,152.42,152.39,0.04722186]
["bitfinex-derivatives","SOLF0:USTF0",1745401290132,6.5598,152.41,152.39,0.04722186]
["bitfinex-derivatives","SOLF0:USTF0",1745401291232,6.5602,152.4,152.39,0.04722186]
["bitfinex-derivatives","SOLF0:USTF0",1745401291836,68.5599,152.41,152.39,0.04722186]
["bitfinex-derivatives","SOLF0:USTF0",1745401292336,6.5598,152.41,152.39,0.04722186]
["bitfinex-derivatives","SOLF0:USTF0",1745401292536,0.04229066,152.42,152.39,0.04722186]
["bitfinex-derivatives","SOLF0:USTF0",1745401292733,0.04229066,152.42,152.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745401292933,8.9430506,152.4,152.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745401293133,3.9669,152.39,152.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745401293734,6.5618,152.37,152.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745401293933,4.0165531,152.39,152.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745401294735,6.5619,152.36,152.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745401295233,68.5619,152.36,152.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745401297939,62.0,152.36,152.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745401298238,4.0165531,152.39,152.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745401298738,0.0496531,152.39,152.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745401298943,0.0496531,152.39,152.35,31.3821]
["bitfinex-derivatives","SOLF0:USTF0",1745401299239,6.6104531,152.39,152.35,31.3821]
["bitfinex-derivatives","SOLF0:USTF0",1745401299939,6.6104531,152.39,152.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745401299940,6.5614,152.38,152.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745401300241,0.0496531,152.39,152.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745401300539,6.5613,152.38,152.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745401301436,68.6104531,152.39,152.35,31.3823]
["bitfinex-derivatives","SOLF0:USTF0",1745401301640,6.6104531,152.39,152.35,31.3823]
["bitfinex-derivatives","SOLF0:USTF0",1745401301837,0.0496531,152.39,152.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745401302144,0.0496531,152.39,152.38,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745401306548,371.701,152.47,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745401306844,371.701,152.47,152.42,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745401307042,6.5578,152.46,152.42,31.3793]
["bitfinex-derivatives","SOLF0:USTF0",1745401307243,5.72710588,152.45,152.42,31.3793]
["bitfinex-derivatives","SOLF0:USTF0",1745401307445,5.72710588,152.45,152.42,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745401307646,12.33164247,152.45,152.42,24.86540772]
["bitfinex-derivatives","SOLF0:USTF0",1745401308046,5.77354247,152.45,152.42,24.86540772]
["bitfinex-derivatives","SOLF0:USTF0",1745401309240,0.04643659,152.45,152.42,24.86540772]
["bitfinex-derivatives","SOLF0:USTF0",1745401309449,62.04643659,152.45,152.42,24.86540772]
["bitfinex-derivatives","SOLF0:USTF0",1745401309645,6.5588,152.44,152.42,24.86540772]
["bitfinex-derivatives","SOLF0:USTF0",1745401312651,0.04643659,152.45,152.42,24.86540772]
["bitfinex-derivatives","SOLF0:USTF0",1745401313247,62.0,152.44,152.42,24.86540772]
["bitfinex-derivatives","SOLF0:USTF0",1745401314243,68.5585,152.44,152.42,24.86540772]
["bitfinex-derivatives","SOLF0:USTF0",1745401314444,62.0,152.44,152.42,24.86540772]
["bitfinex-derivatives","SOLF0:USTF0",1745401315545,68.5587,152.44,152.42,24.86540772]
["bitfinex-derivatives","SOLF0:USTF0",1745401317349,6.60463659,152.45,152.42,24.86540772]
["bitfinex-derivatives","SOLF0:USTF0",1745401317551,0.04643659,152.45,152.42,24.86540772]
["bitfinex-derivatives","SOLF0:USTF0",1745401318450,0.04643659,152.45,152.44,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745401320550,0.04643659,152.45,152.43,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745401321851,0.04643659,152.45,152.42,33.81547717]
["bitfinex-derivatives","SOLF0:USTF0",1745401321852,0.04643659,152.45,152.42,31.42470772]
["bitfinex-derivatives","SOLF0:USTF0",1745401322447,6.60453659,152.45,152.42,24.86540772]
["bitfinex-derivatives","SOLF0:USTF0",1745401322756,0.04643659,152.45,152.42,24.86540772]
["bitfinex-derivatives","SOLF0:USTF0",1745401325351,0.04643659,152.45,152.44,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745401325652,62.0,152.49,152.44,8.95006945]
["bitfinex-derivatives","SOLF0:USTF0",1745401326153,62.0,152.49,152.48,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745401326349,62.0,152.49,152.48,31.3767]
["bitfinex-derivatives","SOLF0:USTF0",1745401326948,375.50396945,152.55,152.48,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745401327254,368.95006945,152.55,152.48,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745401327653,360.0,152.55,152.48,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745401328053,62.0,152.54,152.48,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745401328254,0.04701756,152.53,152.51,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745401328456,0.04701756,152.53,152.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745401329152,368.95006945,152.59,152.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745401329449,368.95006945,152.59,152.52,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1745401329754,6.5525,152.58,152.52,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1745401330155,360.0,152.59,152.52,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1745401330357,0.04813985,152.57,152.53,0.04234622]
["bitfinex-derivatives","SOLF0:USTF0",1745401331457,62.0,152.56,152.53,0.04234622]
["bitfinex-derivatives","SOLF0:USTF0",1745401333458,6.5542,152.54,152.53,0.04234622]
["bitfinex-derivatives","SOLF0:USTF0",1745401334562,6.5539,152.55,152.53,0.04234622]
["bitfinex-derivatives","SOLF0:USTF0",1745401336758,62.0,152.54,152.53,0.04234622]
["bitfinex-derivatives","SOLF0:USTF0",1745401337458,68.5542,152.54,152.53,0.04234622]
["bitfinex-derivatives","SOLF0:USTF0",1745401337654,62.0,152.54,152.53,0.04234622]
["bitfinex-derivatives","SOLF0:USTF0",1745401338553,68.5542,152.54,152.53,0.04234622]
["bitfinex-derivatives","SOLF0:USTF0",1745401338754,62.0,152.54,152.53,0.04234622]
["bitfinex-derivatives","SOLF0:USTF0",1745401339760,68.5542,152.54,152.53,0.04234622]
["bitfinex-derivatives","SOLF0:USTF0",1745401344859,0.04813985,152.57,152.53,0.04234622]
["bitfinex-derivatives","SOLF0:USTF0",1745401345058,0.04813985,152.57,152.53,6.59664622]
["bitfinex-derivatives","SOLF0:USTF0",1745401346762,62.0,152.56,152.54,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745401348666,0.04813985,152.57,152.53,0.04234622]
["bitfinex-derivatives","SOLF0:USTF0",1745401348866,0.04813985,152.57,152.53,7.83064622]
["bitfinex-derivatives","SOLF0:USTF0",1745401349366,0.04813985,152.57,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745401349565,0.04813985,152.57,152.56,31.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745401350166,360.0,152.59,152.56,31.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745401350167,148.09623284,152.59,152.58,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745401350372,3.9553,152.61,152.56,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745401350871,3.9553,152.61,152.56,31.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745401351470,0.05035688,152.6,152.57,0.04386238]
["bitfinex-derivatives","SOLF0:USTF0",1745401351673,62.0,152.59,152.57,0.04386238]
["bitfinex-derivatives","SOLF0:USTF0",1745401351966,62.0,152.59,152.57,6.59656238]
["bitfinex-derivatives","SOLF0:USTF0",1745401352369,62.0,152.59,152.57,0.04386238]
["bitfinex-derivatives","SOLF0:USTF0",1745401354670,6.5524,152.58,152.57,0.04386238]
["bitfinex-derivatives","SOLF0:USTF0",1745401357464,8.93376223,152.58,152.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745401357671,8.93376223,152.55,152.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745401357870,8.93376223,152.53,152.48,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745401358672,6.5559,152.5,152.49,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1745401360373,68.5559,152.5,152.49,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1745401365080,62.0,152.5,152.49,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1745401365280,0.04705583,152.52,152.49,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1745401365583,6.5555,152.51,152.49,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1745401365778,0.04705583,152.52,152.49,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1745401366876,6.60215583,152.52,152.49,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1745401367382,6.5555,152.51,152.49,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1745401368075,0.04705583,152.52,152.49,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1745401368274,62.04705583,152.52,152.49,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1745401368480,6.5559,152.5,152.49,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1745401371285,6.5556,152.51,152.49,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1745401371476,70.98081806,152.52,152.49,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1745401372487,6.5557,152.51,152.49,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1745401373086,70.98081806,152.52,152.49,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1745401374387,6.5559,152.5,152.49,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1745401375089,6.5563,152.49,152.48,18.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745401375385,8.93376223,152.5,152.45,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745401375782,6.5577,152.46,152.45,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745401376287,0.04600024,152.47,152.45,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745401376881,6.5576,152.46,152.45,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745401378681,6.5576,152.46,152.45,18.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745401378887,6.558,152.45,152.44,0.04947003]
["bitfinex-derivatives","SOLF0:USTF0",1745401381483,8.93376223,152.46,152.39,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745401381683,8.93376223,152.43,152.39,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745401382877,8.98180376,152.43,152.39,24.80256887]
["bitfinex-derivatives","SOLF0:USTF0",1745401383388,6.5602,152.4,152.39,24.80256887]
["bitfinex-derivatives","SOLF0:USTF0",1745401383787,8.98180376,152.43,152.39,24.80256887]
["bitfinex-derivatives","SOLF0:USTF0",1745401383986,6.5596,152.42,152.39,24.80256887]
["bitfinex-derivatives","SOLF0:USTF0",1745401384288,8.98180376,152.43,152.39,24.80256887]
["bitfinex-derivatives","SOLF0:USTF0",1745401384590,70.98180376,152.43,152.39,24.80256887]
["bitfinex-derivatives","SOLF0:USTF0",1745401385291,77.54090376,152.43,152.4,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745401386793,6.5594,152.42,152.39,31.36296887]
["bitfinex-derivatives","SOLF0:USTF0",1745401387287,8.98180376,152.43,152.39,24.80256887]
["bitfinex-derivatives","SOLF0:USTF0",1745401387590,5.72978787,152.42,152.4,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745401388093,5.72978787,152.42,152.39,31.36296887]
["bitfinex-derivatives","SOLF0:USTF0",1745401388495,12.28938787,152.42,152.39,24.80256887]
["bitfinex-derivatives","SOLF0:USTF0",1745401390192,5.72978787,152.4,152.39,24.80256887]
["bitfinex-derivatives","SOLF0:USTF0",1745401390693,62.0,152.41,152.39,31.36296887]
["bitfinex-derivatives","SOLF0:USTF0",1745401390892,0.04804153,152.43,152.39,30.53235674]
["bitfinex-derivatives","SOLF0:USTF0",1745401391290,0.04804153,152.43,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745401392396,0.04804153,152.43,152.4,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745401393197,12.28918787,152.42,152.4,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1745401393396,12.28918787,152.42,152.39,24.80256887]
["bitfinex-derivatives","SOLF0:USTF0",1745401393695,5.72978787,152.42,152.39,24.80256887]
["bitfinex-derivatives","SOLF0:USTF0",1745401393894,67.72978787,152.42,152.39,24.80256887]
["bitfinex-derivatives","SOLF0:USTF0",1745401394998,67.72978787,152.42,152.39,31.36296887]
["bitfinex-derivatives","SOLF0:USTF0",1745401395597,5.72978787,152.42,152.39,31.36296887]
["bitfinex-derivatives","SOLF0:USTF0",1745401395798,5.72978787,152.42,152.4,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745401399792,5.72978787,152.42,152.39,31.36296887]
["bitfinex-derivatives","SOLF0:USTF0",1745401400197,5.72978787,152.42,152.39,24.80256887]
["bitfinex-derivatives","SOLF0:USTF0",1745401400498,5.72978787,152.42,152.39,31.36296887]
["bitfinex-derivatives","SOLF0:USTF0",1745401401200,12.28928787,152.42,152.39,24.80256887]
["bitfinex-derivatives","SOLF0:USTF0",1745401401698,62.0,152.41,152.39,24.80256887]
["bitfinex-derivatives","SOLF0:USTF0",1745401402799,5.72978787,152.4,152.39,24.80256887]
["bitfinex-derivatives","SOLF0:USTF0",1745401406205,67.72978787,152.4,152.39,24.80256887]
["bitfinex-derivatives","SOLF0:USTF0",1745401407107,67.72978787,152.4,152.39,31.36316887]
["bitfinex-derivatives","SOLF0:USTF0",1745401407603,67.72978787,152.4,152.39,24.80256887]
["bitfinex-derivatives","SOLF0:USTF0",1745401408505,74.28998787,152.4,152.39,24.80256887]
["bitfinex-derivatives","SOLF0:USTF0",1745401409405,67.72978787,152.4,152.39,24.80256887]
["bitfinex-derivatives","SOLF0:USTF0",1745401410104,74.28998787,152.4,152.39,24.80256887]
["bitfinex-derivatives","SOLF0:USTF0",1745401410405,67.72978787,152.4,152.39,24.80256887]
["bitfinex-derivatives","SOLF0:USTF0",1745401411506,67.72978787,152.4,152.39,31.36316887]
["bitfinex-derivatives","SOLF0:USTF0",1745401412301,67.72978787,152.4,152.39,24.80256887]
["bitfinex-derivatives","SOLF0:USTF0",1745401413406,67.72978787,152.4,152.39,31.36316887]
["bitfinex-derivatives","SOLF0:USTF0",1745401413704,67.72978787,152.4,152.39,24.80256887]
["bitfinex-derivatives","SOLF0:USTF0",1745401414405,67.72978787,152.4,152.39,0.04256887]
["bitfinex-derivatives","SOLF0:USTF0",1745401414707,67.72978787,152.4,152.37,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745401415107,6.5609,152.39,152.37,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745401416808,6.561,152.38,152.37,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745401417510,6.5609,152.39,152.37,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745401418107,74.33156051,152.4,152.37,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745401418511,67.77116051,152.4,152.37,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745401418708,6.5607,152.39,152.37,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745401419206,5.72978787,152.38,152.33,7.73632425]
["bitfinex-derivatives","SOLF0:USTF0",1745401419411,5.72978787,152.34,152.32,7.73632425]
["bitfinex-derivatives","SOLF0:USTF0",1745401420406,5.72978787,152.38,152.32,13.46611212]
["bitfinex-derivatives","SOLF0:USTF0",1745401420612,0.04723655,152.35,152.32,13.46611212]
["bitfinex-derivatives","SOLF0:USTF0",1745401421007,0.04723655,152.35,152.32,20.02961212]
["bitfinex-derivatives","SOLF0:USTF0",1745401422509,0.04723655,152.35,152.32,12.29328787]
["bitfinex-derivatives","SOLF0:USTF0",1745401423207,0.04723655,152.35,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745401423411,0.04723655,152.35,152.34,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745401423813,0.04723655,152.35,152.34,31.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745401425413,0.04723655,152.35,152.34,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745401425909,0.04723655,152.35,152.34,31.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745401426116,62.0,152.4,152.34,30.38978787]
["bitfinex-derivatives","SOLF0:USTF0",1745401426309,62.0,152.4,152.36,5.72978787]
["bitfinex-derivatives","SOLF0:USTF0",1745401426515,62.0,152.4,152.36,12.29148787]
["bitfinex-derivatives","SOLF0:USTF0",1745401427216,62.04153457,152.4,152.36,12.33519975]
["bitfinex-derivatives","SOLF0:USTF0",1745401427419,62.04153457,152.4,152.37,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745401427715,62.04153457,152.4,152.38,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745401428216,68.60173457,152.4,152.38,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745401428424,67.77132244,152.4,152.38,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745401429218,6.5606,152.39,152.38,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745401434122,74.33172244,152.4,152.38,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745401436826,6.5606,152.39,152.38,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745401437327,67.77132244,152.4,152.38,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745401437828,6.5606,152.39,152.38,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745401439230,6.5615,152.37,152.36,0.04371188]
["bitfinex-derivatives","SOLF0:USTF0",1745401439428,12.29128787,152.37,152.36,0.04371188]
["bitfinex-derivatives","SOLF0:USTF0",1745401440429,67.77132244,152.4,152.36,0.04371188]
["bitfinex-derivatives","SOLF0:USTF0",1745401441130,6.5608,152.39,152.36,6.60541188]
["bitfinex-derivatives","SOLF0:USTF0",1745401442529,74.33172244,152.4,152.37,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745401442828,67.77132244,152.4,152.36,0.04371188]
["bitfinex-derivatives","SOLF0:USTF0",1745401443029,74.33182244,152.4,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745401443831,6.5607,152.39,152.36,0.04371188]
["bitfinex-derivatives","SOLF0:USTF0",1745401444231,6.5611,152.38,152.36,0.04371188]
["bitfinex-derivatives","SOLF0:USTF0",1745401445031,6.5607,152.39,152.36,0.04371188]
["bitfinex-derivatives","SOLF0:USTF0",1745401447934,74.33162244,152.4,152.36,0.04371188]
["bitfinex-derivatives","SOLF0:USTF0",1745401448931,74.33162244,152.4,152.36,6.60551188]
["bitfinex-derivatives","SOLF0:USTF0",1745401451033,74.33162244,152.4,152.37,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745401451425,5.72978787,152.38,152.36,0.04371188]
["bitfinex-derivatives","SOLF0:USTF0",1745401452034,6.5615,152.37,152.36,0.04371188]
["bitfinex-derivatives","SOLF0:USTF0",1745401452637,67.77132244,152.4,152.36,0.04371188]
["bitfinex-derivatives","SOLF0:USTF0",1745401453139,6.5613,152.38,152.36,0.04371188]
["bitfinex-derivatives","SOLF0:USTF0",1745401453336,12.29108787,152.38,152.36,0.04371188]
["bitfinex-derivatives","SOLF0:USTF0",1745401454338,6.5615,152.37,152.36,0.04371188]
["bitfinex-derivatives","SOLF0:USTF0",1745401454637,5.72978787,152.38,152.36,0.04371188]
["bitfinex-derivatives","SOLF0:USTF0",1745401455042,12.29098787,152.38,152.36,0.04371188]
["bitfinex-derivatives","SOLF0:USTF0",1745401455337,67.77132244,152.4,152.36,0.04371188]
["bitfinex-derivatives","SOLF0:USTF0",1745401455639,6.5608,152.39,152.36,0.04371188]
["bitfinex-derivatives","SOLF0:USTF0",1745401456639,6.5608,152.39,152.36,6.60551188]
["bitfinex-derivatives","SOLF0:USTF0",1745401456939,74.33172244,152.4,152.36,6.60551188]
["bitfinex-derivatives","SOLF0:USTF0",1745401457437,67.77132244,152.4,152.37,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745401458137,67.77132244,152.4,152.37,30.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745401459234,74.33172244,152.4,152.37,30.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745401461539,74.33172244,152.4,152.37,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745401461838,6.5615,152.37,152.36,0.04371188]
["bitfinex-derivatives","SOLF0:USTF0",1745401467441,6.5632,152.33,152.32,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745401467846,5.72978787,152.34,152.32,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745401468047,12.29278787,152.34,152.32,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745401468446,5.72978787,152.34,152.29,55.27213965]
["bitfinex-derivatives","SOLF0:USTF0",1745401468640,12.29408787,152.31,152.29,55.27213965]
["bitfinex-derivatives","SOLF0:USTF0",1745401469347,5.72978787,152.31,152.29,55.27213965]
["bitfinex-derivatives","SOLF0:USTF0",1745401470249,12.33664812,152.32,152.29,61.83703965]
["bitfinex-derivatives","SOLF0:USTF0",1745401470444,6.60686025,152.32,152.29,61.83703965]
["bitfinex-derivatives","SOLF0:USTF0",1745401471147,6.60686025,152.32,152.29,55.27213965]
["bitfinex-derivatives","SOLF0:USTF0",1745401471547,62.0,152.31,152.29,55.27213965]
["bitfinex-derivatives","SOLF0:USTF0",1745401471747,62.0,152.31,152.29,30.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745401472650,0.04306025,152.32,152.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745401473550,0.04306025,152.32,152.29,30.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745401475554,62.0,152.31,152.29,30.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745401475752,0.04306025,152.32,152.29,30.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745401476651,5.77284812,152.32,152.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745401476852,5.72978787,152.3,152.26,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745401477060,6.5652,152.29,152.26,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745401477254,5.72978787,152.3,152.26,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745401477956,6.5651,152.29,152.26,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745401478260,5.72978787,152.31,152.26,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745401478556,12.29408787,152.31,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745401478758,62.0,152.3,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745401479255,5.77284812,152.32,152.26,30.08978787]
["bitfinex-derivatives","SOLF0:USTF0",1745401479466,0.04306025,152.32,152.26,30.08978787]
["bitfinex-derivatives","SOLF0:USTF0",1745401479758,5.72978787,152.31,152.26,30.08978787]
["bitfinex-derivatives","SOLF0:USTF0",1745401481061,5.72978787,152.31,152.28,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745401481363,5.77284812,152.32,152.26,30.08978787]
["bitfinex-derivatives","SOLF0:USTF0",1745401481557,5.77284812,152.32,152.29,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745401482265,67.77284812,152.32,152.3,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745401483162,67.77284812,152.32,152.29,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745401483358,67.77284812,152.32,152.23,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745401483359,5.72978787,152.3,152.23,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745401483660,5.72978787,152.25,152.23,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745401484561,5.72978787,152.25,152.2,23.1958154]
["bitfinex-derivatives","SOLF0:USTF0",1745401484963,12.34234042,152.25,152.2,23.1958154]
["bitfinex-derivatives","SOLF0:USTF0",1745401485861,12.34234042,152.25,152.19,5.72978787]
["bitfinex-derivatives","SOLF0:USTF0",1745401486062,12.34234042,152.25,152.19,12.29878787]
["bitfinex-derivatives","SOLF0:USTF0",1745401486261,6.5672,152.24,152.18,28.4255]
["bitfinex-derivatives","SOLF0:USTF0",1745401486460,5.77554042,152.25,152.19,5.72978787]
["bitfinex-derivatives","SOLF0:USTF0",1745401486961,5.72978787,152.23,152.16,7.73632425]
["bitfinex-derivatives","SOLF0:USTF0",1745401487156,5.72978787,152.21,152.16,13.46611212]
["bitfinex-derivatives","SOLF0:USTF0",1745401487353,5.77512167,152.21,152.16,13.46611212]
["bitfinex-derivatives","SOLF0:USTF0",1745401487855,6.569,152.2,152.16,13.46611212]
["bitfinex-derivatives","SOLF0:USTF0",1745401488066,5.77512167,152.21,152.16,13.46611212]
["bitfinex-derivatives","SOLF0:USTF0",1745401488364,5.77512167,152.21,152.16,5.72978787]
["bitfinex-derivatives","SOLF0:USTF0",1745401488668,6.569,152.2,152.16,5.72978787]
["bitfinex-derivatives","SOLF0:USTF0",1745401488860,5.77512167,152.21,152.16,5.72978787]
["bitfinex-derivatives","SOLF0:USTF0",1745401489261,5.77512167,152.21,152.14,40.53878787]
["bitfinex-derivatives","SOLF0:USTF0",1745401489468,6.5693,152.19,152.14,34.809]
["bitfinex-derivatives","SOLF0:USTF0",1745401489661,5.72978787,152.19,152.14,33.96768787]
["bitfinex-derivatives","SOLF0:USTF0",1745401489863,12.29928787,152.19,152.14,33.96768787]
["bitfinex-derivatives","SOLF0:USTF0",1745401490164,67.72978787,152.19,152.14,28.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745401490363,6.5703,152.17,152.14,28.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745401490563,67.72978787,152.19,152.13,36.66192752]
["bitfinex-derivatives","SOLF0:USTF0",1745401490765,0.04444464,152.17,152.13,36.66192752]
["bitfinex-derivatives","SOLF0:USTF0",1745401491266,0.04444464,152.17,152.13,43.23352752]
["bitfinex-derivatives","SOLF0:USTF0",1745401491465,0.04444464,152.17,152.13,36.66192752]
["bitfinex-derivatives","SOLF0:USTF0",1745401492169,0.04444464,152.17,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745401492870,5.72978787,152.15,152.11,28.3842]
["bitfinex-derivatives","SOLF0:USTF0",1745401494465,12.30098787,152.15,152.11,28.3842]
["bitfinex-derivatives","SOLF0:USTF0",1745401494768,12.30098787,152.15,152.11,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745401495164,5.72978787,152.13,152.11,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745401495469,5.72978787,152.13,152.1,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745401495669,5.72978787,152.13,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745401495865,5.72978787,152.13,152.1,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745401496271,0.04982713,152.14,152.1,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745401496969,0.04982713,152.14,152.12,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745401497771,0.04982713,152.14,152.1,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745401498369,0.04982713,152.14,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745401498570,0.04982713,152.14,152.1,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745401499065,0.04982713,152.14,152.11,5.72978787]
["bitfinex-derivatives","SOLF0:USTF0",1745401499370,0.04982713,152.14,152.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745401499667,0.04982713,152.14,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745401499964,5.72978787,152.17,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745401500171,67.72978787,152.19,152.13,5.72978787]
["bitfinex-derivatives","SOLF0:USTF0",1745401500469,67.72978787,152.19,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745401500768,5.72978787,152.17,152.04,5.72978787]
["bitfinex-derivatives","SOLF0:USTF0",1745401501070,148.09623284,152.18,152.06,5.72978787]
["bitfinex-derivatives","SOLF0:USTF0",1745401501071,5.72978787,152.11,152.06,5.72978787]
["bitfinex-derivatives","SOLF0:USTF0",1745401501268,5.72978787,152.11,152.05,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1745401501565,5.72978787,152.12,152.06,5.72978787]
["bitfinex-derivatives","SOLF0:USTF0",1745401501769,0.04867972,152.1,152.07,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745401502270,5.77846759,152.1,152.07,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745401502672,5.72978787,152.08,152.07,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745401503164,12.30378787,152.08,152.07,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745401503568,77.56936199,152.08,152.07,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745401504272,77.56936199,152.08,152.07,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1745401504473,6.5744,152.07,152.06,0.0231846]
["bitfinex-derivatives","SOLF0:USTF0",1745401504775,70.99536199,152.08,152.06,0.0231846]
["bitfinex-derivatives","SOLF0:USTF0",1745401505064,77.56956199,152.08,152.06,0.0231846]
["bitfinex-derivatives","SOLF0:USTF0",1745401505269,62.0,152.08,152.06,0.0231846]
["bitfinex-derivatives","SOLF0:USTF0",1745401505473,9.04404171,152.1,152.06,0.0231846]
["bitfinex-derivatives","SOLF0:USTF0",1745401506270,15.61714171,152.1,152.06,0.0231846]
["bitfinex-derivatives","SOLF0:USTF0",1745401506471,9.04404171,152.1,152.06,0.0231846]
["bitfinex-derivatives","SOLF0:USTF0",1745401506867,9.04404171,152.1,152.06,6.5978846]
["bitfinex-derivatives","SOLF0:USTF0",1745401507179,9.04404171,152.1,152.06,0.0231846]
["bitfinex-derivatives","SOLF0:USTF0",1745401507373,0.04867972,152.1,152.06,0.0231846]
["bitfinex-derivatives","SOLF0:USTF0",1745401507577,0.04867972,152.1,152.06,6.5978846]
["bitfinex-derivatives","SOLF0:USTF0",1745401508179,0.04867972,152.1,152.06,0.0231846]
["bitfinex-derivatives","SOLF0:USTF0",1745401508579,0.04867972,152.1,152.07,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745401508780,0.04867972,152.1,152.08,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745401508981,0.04867972,152.1,152.09,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745401509775,0.04867972,152.1,152.09,30.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745401510276,0.04867972,152.1,152.09,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745401511881,0.04867972,152.1,152.09,30.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745401512285,0.04867972,152.1,152.09,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745401512987,0.04867972,152.1,152.09,30.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745401513184,8.99536199,152.14,152.09,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745401513483,8.99536199,152.16,152.09,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745401514077,7.7899,152.2,152.09,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745401514278,8.99536199,152.14,152.09,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745401514480,8.99536199,152.14,152.13,0.04430082]
["bitfinex-derivatives","SOLF0:USTF0",1745401514684,8.99536199,152.14,152.13,24.42430082]
["bitfinex-derivatives","SOLF0:USTF0",1745401514879,8.99536199,152.14,152.08,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745401515186,8.99536199,152.1,152.09,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745401516386,70.99536199,152.1,152.09,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745401519590,62.0,152.1,152.09,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745401524095,6.62277471,152.11,152.09,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745401524693,8.99536199,152.1,152.01,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745401524893,8.99536199,152.06,152.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745401525495,8.99536199,152.06,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745401525691,15.57046199,152.06,152.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745401525890,15.61561373,152.06,152.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745401526397,6.5754,152.05,152.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745401526999,62.0,152.04,152.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745401527192,62.0,152.04,151.99,551.39213965]
["bitfinex-derivatives","SOLF0:USTF0",1745401527193,6.5774,152.0,151.99,30.93213965]
["bitfinex-derivatives","SOLF0:USTF0",1745401527389,8.99536199,152.02,151.99,30.93213965]
["bitfinex-derivatives","SOLF0:USTF0",1745401527594,0.04520443,152.01,151.99,30.93213965]
["bitfinex-derivatives","SOLF0:USTF0",1745401528397,0.04520443,152.01,151.99,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745401529198,9.04056642,152.01,151.99,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745401530397,9.04056642,152.01,151.98,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745401530598,8.99536199,151.99,151.98,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745401531200,8.99536199,151.99,151.97,7.73632425]
["bitfinex-derivatives","SOLF0:USTF0",1745401531699,15.57346199,151.99,151.97,7.73632425]
["bitfinex-derivatives","SOLF0:USTF0",1745401531902,8.99536199,151.99,151.97,7.73632425]
["bitfinex-derivatives","SOLF0:USTF0",1745401532203,0.04520443,152.01,151.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745401532204,9.04056642,152.01,151.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745401533402,9.04056642,152.01,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745401533603,9.04056642,152.01,151.99,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745401534307,62.0,152.0,151.99,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745401534798,0.04520443,152.01,151.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745401535004,9.04056642,152.01,151.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745401535301,9.04056642,152.01,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745401535601,9.04056642,152.01,151.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745401536003,9.04056642,152.01,151.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745401536202,9.04056642,152.01,151.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745401536605,9.04056642,152.01,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745401536805,0.04520443,152.01,151.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745401537306,5.80553607,152.01,151.95,30.84033164]
["bitfinex-derivatives","SOLF0:USTF0",1745401537909,5.80553607,152.01,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745401538509,0.04520443,152.01,151.95,30.84033164]
["bitfinex-derivatives","SOLF0:USTF0",1745401538709,5.80553607,152.01,151.95,30.84033164]
["bitfinex-derivatives","SOLF0:USTF0",1745401539012,5.80553607,152.01,151.97,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745401539205,5.80553607,152.01,151.95,30.84033164]
["bitfinex-derivatives","SOLF0:USTF0",1745401539410,5.76033164,151.99,151.95,30.84033164]
["bitfinex-derivatives","SOLF0:USTF0",1745401539610,5.76033164,151.99,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745401541007,5.76033164,151.99,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745401542911,0.04520443,152.01,151.95,30.84033164]
["bitfinex-derivatives","SOLF0:USTF0",1745401543111,12.38263607,152.01,151.95,30.84033164]
["bitfinex-derivatives","SOLF0:USTF0",1745401543412,12.38263607,152.01,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745401543605,5.80553607,152.01,151.97,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745401544911,5.80553607,152.01,151.98,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745401545113,5.80553607,152.01,151.99,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745401547216,5.80553607,152.01,151.99,31.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745401552823,5.80553607,152.01,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745401553124,5.80553607,152.01,151.99,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745401553523,5.80553607,152.01,151.99,31.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745401556030,148.09623284,152.05,151.99,30.84033164]
["bitfinex-derivatives","SOLF0:USTF0",1745401556031,5.76033164,152.04,151.99,30.84033164]
["bitfinex-derivatives","SOLF0:USTF0",1745401556235,148.09623284,152.05,152.01,5.76033164]
["bitfinex-derivatives","SOLF0:USTF0",1745401556435,5.76033164,152.07,152.01,5.76033164]
["bitfinex-derivatives","SOLF0:USTF0",1745401556636,5.76033164,152.09,152.03,5.76033164]
["bitfinex-derivatives","SOLF0:USTF0",1745401556836,9.51053164,152.11,152.05,5.76033164]
["bitfinex-derivatives","SOLF0:USTF0",1745401557136,5.76033164,152.09,152.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745401557330,5.76033164,152.09,152.06,0.04142835]
["bitfinex-derivatives","SOLF0:USTF0",1745401557535,5.76033164,152.09,152.06,6.61602835]
["bitfinex-derivatives","SOLF0:USTF0",1745401557829,5.76033164,152.09,152.06,0.04142835]
["bitfinex-derivatives","SOLF0:USTF0",1745401558037,0.04610307,152.1,152.06,0.04142835]
["bitfinex-derivatives","SOLF0:USTF0",1745401558234,0.04610307,152.1,152.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745401558435,0.04610307,152.1,152.08,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745401558635,173.03623284,152.18,152.08,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745401558836,5.76033164,152.12,152.09,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745401559037,5.76033164,152.12,152.08,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745401559435,5.76033164,152.12,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745401559638,67.76033164,152.13,152.09,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745401559836,0.0434522,152.12,152.09,0.04681447]
["bitfinex-derivatives","SOLF0:USTF0",1745401560434,5.76033164,152.11,152.09,0.04681447]
["bitfinex-derivatives","SOLF0:USTF0",1745401561135,6.5731,152.1,152.09,0.04681447]
["bitfinex-derivatives","SOLF0:USTF0",1745401561437,5.76033164,152.11,152.09,0.04681447]
["bitfinex-derivatives","SOLF0:USTF0",1745401561739,12.33323164,152.11,152.09,0.04681447]
["bitfinex-derivatives","SOLF0:USTF0",1745401563240,5.76033164,152.11,152.09,0.04681447]
["bitfinex-derivatives","SOLF0:USTF0",1745401564243,12.33333164,152.11,152.09,0.04681447]
["bitfinex-derivatives","SOLF0:USTF0",1745401564545,5.76033164,152.11,152.09,0.04681447]
["bitfinex-derivatives","SOLF0:USTF0",1745401565440,0.0434522,152.12,152.09,30.74714611]
["bitfinex-derivatives","SOLF0:USTF0",1745401565941,0.0434522,152.12,152.11,5.76033164]
["bitfinex-derivatives","SOLF0:USTF0",1745401566339,0.0434522,152.12,152.11,37.27303164]
["bitfinex-derivatives","SOLF0:USTF0",1745401566542,5.76033164,152.16,152.11,30.70033164]
["bitfinex-derivatives","SOLF0:USTF0",1745401566842,5.76033164,152.16,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745401567843,5.80699368,152.16,152.13,6.61393488]
["bitfinex-derivatives","SOLF0:USTF0",1745401568042,5.80699368,152.16,152.13,0.04233488]
["bitfinex-derivatives","SOLF0:USTF0",1745401568243,5.76033164,152.14,152.13,0.04233488]
["bitfinex-derivatives","SOLF0:USTF0",1745401568640,67.76033164,152.14,152.13,0.04233488]
["bitfinex-derivatives","SOLF0:USTF0",1745401569139,67.76033164,152.14,152.11,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745401569140,67.76033164,152.14,152.08,524.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745401569344,6.5723,152.12,152.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745401570044,6.5723,152.12,152.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745401570241,6.5723,152.12,152.09,31.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745401570445,6.6164887,152.12,152.09,24.96869028]
["bitfinex-derivatives","SOLF0:USTF0",1745401570645,0.0441887,152.12,152.09,24.96869028]
["bitfinex-derivatives","SOLF0:USTF0",1745401571148,6.573,152.11,152.09,24.96869028]
["bitfinex-derivatives","SOLF0:USTF0",1745401571643,6.6164887,152.12,152.09,24.96869028]
["bitfinex-derivatives","SOLF0:USTF0",1745401571842,0.0441887,152.12,152.09,24.96869028]
["bitfinex-derivatives","SOLF0:USTF0",1745401572049,0.0441887,152.12,152.11,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745401572350,3.7502,152.17,152.09,24.96869028]
["bitfinex-derivatives","SOLF0:USTF0",1745401572648,3.7502,152.17,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745401572949,3.7502,152.17,152.13,31.4918]
["bitfinex-derivatives","SOLF0:USTF0",1745401573248,3.7502,152.17,152.13,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745401573549,6.5709,152.16,152.13,24.96196459]
["bitfinex-derivatives","SOLF0:USTF0",1745401573746,8.98831212,152.16,152.13,24.96196459]
["bitfinex-derivatives","SOLF0:USTF0",1745401574048,6.5714,152.14,152.13,24.96196459]
["bitfinex-derivatives","SOLF0:USTF0",1745401574250,3.79849737,152.17,152.13,24.96196459]
["bitfinex-derivatives","SOLF0:USTF0",1745401575254,62.0,152.16,152.13,0.04196459]
["bitfinex-derivatives","SOLF0:USTF0",1745401575549,6.5714,152.14,152.13,24.96196459]
["bitfinex-derivatives","SOLF0:USTF0",1745401580653,6.5714,152.14,152.13,0.04196459]
["bitfinex-derivatives","SOLF0:USTF0",1745401581654,15.55971212,152.14,152.13,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745401581953,6.5727,152.11,152.1,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745401583553,6.5727,152.11,152.1,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745401589860,6.5731,152.1,152.09,0.04775781]
["bitfinex-derivatives","SOLF0:USTF0",1745401592256,6.5728,152.11,152.09,0.04775781]
["bitfinex-derivatives","SOLF0:USTF0",1745401592656,62.05019006,152.12,152.09,0.04775781]
["bitfinex-derivatives","SOLF0:USTF0",1745401592860,0.05019006,152.12,152.09,0.04775781]
["bitfinex-derivatives","SOLF0:USTF0",1745401593162,33.70831212,152.2,152.1,8.98831212]
["bitfinex-derivatives","SOLF0:USTF0",1745401593360,8.98831212,152.2,152.11,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745401593563,6.5709,152.16,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745401594056,6.571,152.15,152.13,6.62055202]
["bitfinex-derivatives","SOLF0:USTF0",1745401594259,6.571,152.15,152.13,0.04875202]
["bitfinex-derivatives","SOLF0:USTF0",1745401595364,6.62112341,152.16,152.13,6.62055202]
["bitfinex-derivatives","SOLF0:USTF0",1745401595861,62.0,152.15,152.13,0.04875202]
["bitfinex-derivatives","SOLF0:USTF0",1745401596361,0.05042341,152.16,152.13,0.04875202]
["bitfinex-derivatives","SOLF0:USTF0",1745401596860,0.05042341,152.16,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745401597061,0.05042341,152.16,152.15,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745401597762,0.05042341,152.16,152.15,31.291]
["bitfinex-derivatives","SOLF0:USTF0",1745401598359,0.05042341,152.16,152.15,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745401599262,62.05042341,152.16,152.15,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745401599663,0.05042341,152.16,152.15,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745401601361,0.05042341,152.16,152.15,31.291]
["bitfinex-derivatives","SOLF0:USTF0",1745401602362,0.05042341,152.16,152.15,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745401603568,6.62092341,152.16,152.15,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745401605869,6.5714,152.14,152.13,0.04875202]
["bitfinex-derivatives","SOLF0:USTF0",1745401607872,6.5712,152.15,152.13,0.04875202]
["bitfinex-derivatives","SOLF0:USTF0",1745401608172,0.05042341,152.16,152.13,0.04875202]
["bitfinex-derivatives","SOLF0:USTF0",1745401608173,6.62102341,152.16,152.13,0.04875202]
["bitfinex-derivatives","SOLF0:USTF0",1745401608771,6.62102341,152.16,152.13,6.62035202]
["bitfinex-derivatives","SOLF0:USTF0",1745401610773,0.05042341,152.16,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745401612773,0.05042341,152.16,152.15,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745401613070,148.09623284,152.22,152.13,9.03706414]
["bitfinex-derivatives","SOLF0:USTF0",1745401613375,7.9038,152.23,152.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745401613572,6.5686,152.21,152.18,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745401613975,6.5686,152.21,152.18,31.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745401614175,6.5686,152.21,152.18,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745401614374,6.61498665,152.21,152.18,24.7689602]
["bitfinex-derivatives","SOLF0:USTF0",1745401614577,6.61498665,152.21,152.18,31.3385602]
["bitfinex-derivatives","SOLF0:USTF0",1745401616176,68.61498665,152.21,152.18,31.3385602]
["bitfinex-derivatives","SOLF0:USTF0",1745401616376,68.61498665,152.21,152.19,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745401617874,68.61498665,152.21,152.18,31.3384602]
["bitfinex-derivatives","SOLF0:USTF0",1745401618076,5.74509291,152.2,152.18,24.7689602]
["bitfinex-derivatives","SOLF0:USTF0",1745401618576,62.04638665,152.21,152.18,24.7689602]
["bitfinex-derivatives","SOLF0:USTF0",1745401618970,68.61508665,152.21,152.18,31.3383602]
["bitfinex-derivatives","SOLF0:USTF0",1745401619378,68.61508665,152.21,152.18,37.08345311]
["bitfinex-derivatives","SOLF0:USTF0",1745401619578,0.04638665,152.21,152.18,30.51405311]
["bitfinex-derivatives","SOLF0:USTF0",1745401620376,0.04638665,152.21,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745401620774,0.04638665,152.21,152.18,30.51405311]
["bitfinex-derivatives","SOLF0:USTF0",1745401621075,3.9186,152.27,152.2,5.74509291]
["bitfinex-derivatives","SOLF0:USTF0",1745401621274,9.66369291,152.27,152.22,5.74509291]
["bitfinex-derivatives","SOLF0:USTF0",1745401621475,9.66369291,152.27,152.22,30.14509291]
["bitfinex-derivatives","SOLF0:USTF0",1745401622176,5.74509291,152.29,152.22,30.14509291]
["bitfinex-derivatives","SOLF0:USTF0",1745401622372,0.04930913,152.26,152.23,0.04466165]
["bitfinex-derivatives","SOLF0:USTF0",1745401622577,62.04930913,152.26,152.23,0.04466165]
["bitfinex-derivatives","SOLF0:USTF0",1745401622977,6.567,152.25,152.23,0.04466165]
["bitfinex-derivatives","SOLF0:USTF0",1745401623177,5.74509291,152.25,152.23,0.04466165]
["bitfinex-derivatives","SOLF0:USTF0",1745401623778,6.5671,152.24,152.23,0.04466165]
["bitfinex-derivatives","SOLF0:USTF0",1745401624077,5.74509291,152.25,152.23,0.04466165]
["bitfinex-derivatives","SOLF0:USTF0",1745401624374,62.04930913,152.26,152.24,5.74509291]
["bitfinex-derivatives","SOLF0:USTF0",1745401624581,0.04930913,152.26,152.24,5.74509291]
["bitfinex-derivatives","SOLF0:USTF0",1745401625077,6.5647,152.3,152.24,5.74509291]
["bitfinex-derivatives","SOLF0:USTF0",1745401625277,5.74509291,152.29,152.24,5.74509291]
["bitfinex-derivatives","SOLF0:USTF0",1745401625776,6.5656,152.28,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745401625977,6.5656,152.28,152.26,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745401626180,6.5658,152.27,152.26,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745401626380,0.04975604,152.28,152.26,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745401626680,5.74509291,152.27,152.26,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745401626882,6.5662,152.26,152.25,0.04803938]
["bitfinex-derivatives","SOLF0:USTF0",1745401627483,68.5662,152.26,152.25,0.04803938]
["bitfinex-derivatives","SOLF0:USTF0",1745401631578,72.3432,152.26,152.25,0.04803938]
["bitfinex-derivatives","SOLF0:USTF0",1745401631775,72.3432,152.26,152.25,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745401631978,6.5684,152.21,152.2,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745401632182,65.777,152.26,152.2,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745401632582,6.5673,152.24,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745401632782,62.0,152.26,152.2,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745401633076,0.04224864,152.25,152.21,0.04400354]
["bitfinex-derivatives","SOLF0:USTF0",1745401633276,0.04224864,152.25,152.21,9.01551714]
["bitfinex-derivatives","SOLF0:USTF0",1745401634380,0.04224864,152.25,152.24,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745401634588,0.04224864,152.25,152.24,30.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745401636085,0.04224864,152.25,152.24,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745401636787,0.04224864,152.25,152.24,30.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745401637784,24.4,152.33,152.24,30.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745401637785,161.02984644,152.34,152.24,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745401637987,161.02984644,152.34,152.25,8.9715136]
["bitfinex-derivatives","SOLF0:USTF0",1745401638785,157.06774644,152.34,152.25,8.9715136]
["bitfinex-derivatives","SOLF0:USTF0",1745401638986,0.04948747,152.31,152.28,0.04243938]
["bitfinex-derivatives","SOLF0:USTF0",1745401639186,0.04948747,152.31,152.29,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745401639382,6.5648,152.3,152.29,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745401642289,6.5649,152.29,152.28,0.04243938]
["bitfinex-derivatives","SOLF0:USTF0",1745401649394,12.30488683,152.29,152.28,0.04243938]
["bitfinex-derivatives","SOLF0:USTF0",1745401649595,67.7894743,152.31,152.28,0.04243938]
["bitfinex-derivatives","SOLF0:USTF0",1745401649787,62.04948747,152.31,152.28,5.78242621]
["bitfinex-derivatives","SOLF0:USTF0",1745401650192,68.61378747,152.31,152.29,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745401651095,0.04948747,152.31,152.3,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745401651795,6.61358747,152.31,152.3,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745401653297,6.5649,152.29,152.28,0.04243938]
["bitfinex-derivatives","SOLF0:USTF0",1745401654094,68.5649,152.29,152.28,0.04243938]
["bitfinex-derivatives","SOLF0:USTF0",1745401654296,6.5666,152.26,152.24,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745401654595,62.0,152.29,152.24,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745401655496,6.5666,152.26,152.25,0.04463868]
["bitfinex-derivatives","SOLF0:USTF0",1745401666406,8.96530809,152.26,152.18,28.3849]
["bitfinex-derivatives","SOLF0:USTF0",1745401666906,6.5682,152.22,152.18,28.3849]
["bitfinex-derivatives","SOLF0:USTF0",1745401667505,6.61251148,152.22,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745401668104,0.04431148,152.22,152.2,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745401668305,181.44154093,152.28,152.18,37.39165641]
["bitfinex-derivatives","SOLF0:USTF0",1745401668601,6.5671,152.24,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745401668803,6.5671,152.24,152.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745401669305,6.5675,152.23,152.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745401669901,6.5673,152.24,152.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745401670106,6.5673,152.24,152.22,30.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745401670806,6.61058439,152.25,152.23,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745401671201,6.61058439,152.25,152.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745401671409,6.5672,152.24,152.22,30.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745401671604,5.74224783,152.24,152.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745401672308,6.5675,152.23,152.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745401673307,0.04368439,152.25,152.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745401673612,0.04368439,152.25,152.22,30.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745401674011,6.61068439,152.25,152.22,30.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745401674511,6.5671,152.24,152.22,30.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745401674709,6.5671,152.24,152.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745401675410,6.5671,152.24,152.22,30.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745401675913,0.04368439,152.25,152.22,30.12224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401676104,0.04368439,152.25,152.23,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745401676614,0.04368439,152.25,152.24,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745401676807,0.04368439,152.25,152.24,12.30934783]
["bitfinex-derivatives","SOLF0:USTF0",1745401678816,0.04368439,152.25,152.24,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401679614,6.61028439,152.25,152.24,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401680815,0.04368439,152.25,152.24,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401681416,0.04368439,152.25,152.22,33.86394783]
["bitfinex-derivatives","SOLF0:USTF0",1745401681617,0.04368439,152.25,152.22,28.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745401682319,6.5674,152.24,152.22,28.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745401683819,6.5674,152.24,152.22,34.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745401684520,0.04368439,152.25,152.22,33.86394783]
["bitfinex-derivatives","SOLF0:USTF0",1745401685120,0.04368439,152.25,152.24,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745401685820,0.04368439,152.25,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745401686622,6.61038439,152.25,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745401686819,0.04368439,152.25,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745401687020,0.04368439,152.25,152.24,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745401690023,0.04368439,152.25,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745401691223,6.61038439,152.25,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745401691726,0.04368439,152.25,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745401693325,0.04368439,152.25,152.24,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745401693526,0.04368439,152.25,152.22,33.86394783]
["bitfinex-derivatives","SOLF0:USTF0",1745401694126,0.04368439,152.25,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745401694319,0.04368439,152.25,152.24,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745401694523,6.566,152.27,152.25,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745401694722,67.74224783,152.29,152.25,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745401695424,5.74224783,152.27,152.24,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745401695919,5.79030228,152.27,152.24,24.42428882]
["bitfinex-derivatives","SOLF0:USTF0",1745401696121,6.5664,152.26,152.24,24.42428882]
["bitfinex-derivatives","SOLF0:USTF0",1745401696529,6.5664,152.26,152.24,30.99108882]
["bitfinex-derivatives","SOLF0:USTF0",1745401696728,12.35630228,152.27,152.24,30.99108882]
["bitfinex-derivatives","SOLF0:USTF0",1745401698028,12.35630228,152.27,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745401698226,0.04805445,152.27,152.24,24.42428882]
["bitfinex-derivatives","SOLF0:USTF0",1745401698427,0.04805445,152.27,152.25,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401699229,0.04805445,152.27,152.26,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745401699430,6.5647,152.3,152.25,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401699730,6.5647,152.3,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745401699931,6.5647,152.3,152.27,12.30774783]
["bitfinex-derivatives","SOLF0:USTF0",1745401700133,6.5643,152.31,152.28,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745401700330,5.74224783,152.32,152.28,30.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745401700530,3.9281,152.34,152.28,24.42323988]
["bitfinex-derivatives","SOLF0:USTF0",1745401700531,6.60840228,152.31,152.28,24.42323988]
["bitfinex-derivatives","SOLF0:USTF0",1745401701229,6.60840228,152.31,152.28,30.98823988]
["bitfinex-derivatives","SOLF0:USTF0",1745401701434,68.60840228,152.31,152.28,30.98823988]
["bitfinex-derivatives","SOLF0:USTF0",1745401701635,6.5647,152.3,152.28,24.42323988]
["bitfinex-derivatives","SOLF0:USTF0",1745401701934,67.78625011,152.31,152.28,24.42323988]
["bitfinex-derivatives","SOLF0:USTF0",1745401702135,6.5649,152.29,152.28,24.42323988]
["bitfinex-derivatives","SOLF0:USTF0",1745401703939,6.5648,152.3,152.28,24.42323988]
["bitfinex-derivatives","SOLF0:USTF0",1745401704635,74.35045011,152.31,152.28,30.98833988]
["bitfinex-derivatives","SOLF0:USTF0",1745401704840,0.04400228,152.31,152.28,24.42323988]
["bitfinex-derivatives","SOLF0:USTF0",1745401705639,0.04400228,152.31,152.29,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745401706144,6.60830228,152.31,152.29,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745401707247,6.60830228,152.31,152.28,30.98833988]
["bitfinex-derivatives","SOLF0:USTF0",1745401707547,0.04400228,152.31,152.28,24.42323988]
["bitfinex-derivatives","SOLF0:USTF0",1745401707846,62.04400228,152.31,152.29,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745401708547,62.04400228,152.31,152.3,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745401708846,62.04400228,152.31,152.28,24.42323988]
["bitfinex-derivatives","SOLF0:USTF0",1745401709348,0.04400228,152.31,152.29,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401709545,0.04400228,152.31,152.29,9.74974783]
["bitfinex-derivatives","SOLF0:USTF0",1745401710047,0.04400228,152.31,152.3,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745401711447,5.74224783,152.35,152.32,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745401711645,6.563,152.34,152.32,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745401711848,5.74224783,152.35,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745401712146,12.30484783,152.35,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745401712351,68.5626,152.35,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745401714246,6.61191185,152.36,152.34,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745401714452,0.04981185,152.36,152.33,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401715052,6.61191185,152.36,152.34,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745401716258,0.04981185,152.36,152.33,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401716654,6.5626,152.35,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745401716852,0.04981185,152.36,152.32,24.40877806]
["bitfinex-derivatives","SOLF0:USTF0",1745401717052,5.74224783,152.35,152.32,24.40877806]
["bitfinex-derivatives","SOLF0:USTF0",1745401717253,62.0,152.34,152.32,24.40877806]
["bitfinex-derivatives","SOLF0:USTF0",1745401718052,0.04981185,152.36,152.32,24.40877806]
["bitfinex-derivatives","SOLF0:USTF0",1745401718256,0.04981185,152.36,152.33,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401718656,6.61201185,152.36,152.33,12.30514783]
["bitfinex-derivatives","SOLF0:USTF0",1745401719050,0.04981185,152.36,152.33,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401719253,6.61191185,152.36,152.34,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745401720655,6.5623,152.35,152.33,12.30524783]
["bitfinex-derivatives","SOLF0:USTF0",1745401721856,6.5628,152.34,152.32,30.97227806]
["bitfinex-derivatives","SOLF0:USTF0",1745401722056,0.04981185,152.36,152.32,24.40877806]
["bitfinex-derivatives","SOLF0:USTF0",1745401722456,0.04981185,152.36,152.33,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401722654,0.04981185,152.36,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745401722856,0.04981185,152.36,152.33,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401723357,0.04981185,152.36,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745401723859,6.61201185,152.36,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745401724157,6.61201185,152.36,152.33,12.30524783]
["bitfinex-derivatives","SOLF0:USTF0",1745401724357,6.61201185,152.36,152.33,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401724658,0.04981185,152.36,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745401725057,0.04981185,152.36,152.33,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401725259,62.04981185,152.36,152.33,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401725461,68.61191185,152.36,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745401725658,0.04981185,152.36,152.33,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401725857,0.04981185,152.36,152.35,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401726361,0.04981185,152.36,152.35,12.30454783]
["bitfinex-derivatives","SOLF0:USTF0",1745401727562,0.04981185,152.36,152.35,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401728061,6.561,152.39,152.35,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401728263,6.561,152.39,152.37,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401729761,0.04291899,152.4,152.36,24.40991832]
["bitfinex-derivatives","SOLF0:USTF0",1745401729959,5.74224783,152.38,152.36,24.40991832]
["bitfinex-derivatives","SOLF0:USTF0",1745401730261,6.5615,152.37,152.36,24.40991832]
["bitfinex-derivatives","SOLF0:USTF0",1745401732564,6.5611,152.38,152.36,24.40991832]
["bitfinex-derivatives","SOLF0:USTF0",1745401732959,6.5611,152.38,152.36,30.97151832]
["bitfinex-derivatives","SOLF0:USTF0",1745401733163,68.5608,152.39,152.36,30.97151832]
["bitfinex-derivatives","SOLF0:USTF0",1745401733363,68.5608,152.39,152.36,24.40991832]
["bitfinex-derivatives","SOLF0:USTF0",1745401733663,6.5608,152.39,152.37,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745401735464,6.5611,152.38,152.36,30.97161832]
["bitfinex-derivatives","SOLF0:USTF0",1745401736062,6.5608,152.39,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745401738766,68.60331899,152.4,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745401739764,68.60331899,152.4,152.38,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745401740266,62.04291899,152.4,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745401740463,62.04291899,152.4,152.36,28.26351832]
["bitfinex-derivatives","SOLF0:USTF0",1745401741057,0.04291899,152.4,152.37,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401741366,0.04291899,152.4,152.39,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745401742467,0.04291899,152.4,152.39,12.30284783]
["bitfinex-derivatives","SOLF0:USTF0",1745401744468,5.74224783,152.46,152.39,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401744761,6.559,152.43,152.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745401745487,6.60204787,152.43,152.4,24.38435436]
["bitfinex-derivatives","SOLF0:USTF0",1745401745865,6.5594,152.42,152.4,30.94435436]
["bitfinex-derivatives","SOLF0:USTF0",1745401746068,5.74224783,152.42,152.4,24.38435436]
["bitfinex-derivatives","SOLF0:USTF0",1745401746761,6.5598,152.41,152.4,24.38435436]
["bitfinex-derivatives","SOLF0:USTF0",1745401747163,68.5598,152.41,152.4,24.38435436]
["bitfinex-derivatives","SOLF0:USTF0",1745401749674,62.0,152.41,152.4,30.94455436]
["bitfinex-derivatives","SOLF0:USTF0",1745401750880,6.60204787,152.43,152.4,30.94455436]
["bitfinex-derivatives","SOLF0:USTF0",1745401751778,6.60204787,152.43,152.41,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745401751978,6.5593,152.42,152.4,24.38435436]
["bitfinex-derivatives","SOLF0:USTF0",1745401752485,6.5598,152.41,152.4,24.38435436]
["bitfinex-derivatives","SOLF0:USTF0",1745401752682,5.74224783,152.42,152.4,24.38435436]
["bitfinex-derivatives","SOLF0:USTF0",1745401753182,6.5595,152.42,152.4,30.94455436]
["bitfinex-derivatives","SOLF0:USTF0",1745401753582,0.04304787,152.43,152.4,30.94455436]
["bitfinex-derivatives","SOLF0:USTF0",1745401753880,68.60224787,152.43,152.4,30.94455436]
["bitfinex-derivatives","SOLF0:USTF0",1745401754484,68.60224787,152.43,152.4,24.38435436]
["bitfinex-derivatives","SOLF0:USTF0",1745401754485,62.04304787,152.43,152.4,24.38435436]
["bitfinex-derivatives","SOLF0:USTF0",1745401754984,5.74224783,152.42,152.4,24.38435436]
["bitfinex-derivatives","SOLF0:USTF0",1745401755184,5.74224783,152.42,152.4,30.94445436]
["bitfinex-derivatives","SOLF0:USTF0",1745401755684,5.74224783,152.42,152.4,24.38435436]
["bitfinex-derivatives","SOLF0:USTF0",1745401756081,0.04304787,152.43,152.4,24.38435436]
["bitfinex-derivatives","SOLF0:USTF0",1745401756276,0.04304787,152.43,152.4,30.12660219]
["bitfinex-derivatives","SOLF0:USTF0",1745401756681,0.04304787,152.43,152.42,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745401757789,0.04304787,152.43,152.42,12.30154783]
["bitfinex-derivatives","SOLF0:USTF0",1745401759185,0.04304787,152.43,152.42,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401759387,0.04304787,152.43,152.41,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745401759983,6.60214787,152.43,152.41,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745401760682,6.5593,152.42,152.41,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745401761081,0.04304787,152.43,152.41,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745401761285,6.60214787,152.43,152.41,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1745401761890,0.04304787,152.43,152.41,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1745401762487,6.60194787,152.43,152.41,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1745401762988,0.04304787,152.43,152.41,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1745401764587,0.04304787,152.43,152.42,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745401764784,62.0,152.45,152.42,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401765083,5.74224783,152.47,152.43,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401765387,6.5578,152.46,152.44,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745401765788,6.5575,152.47,152.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745401765990,6.60674611,152.47,152.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745401767989,68.60674611,152.47,152.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745401768784,68.60674611,152.47,152.44,30.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745401768984,68.60674611,152.47,152.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745401769488,6.5577,152.46,152.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745401770789,6.5577,152.46,152.44,30.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745401771095,62.04924611,152.47,152.44,30.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745401771692,68.60674611,152.47,152.44,30.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745401771994,62.04924611,152.47,152.44,30.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745401772492,6.5578,152.46,152.44,30.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745401775294,6.5578,152.46,152.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745401775489,6.558,152.45,152.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745401775793,62.04924611,152.47,152.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745401776095,6.558,152.45,152.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745401777197,6.5585,152.44,152.43,0.04345274]
["bitfinex-derivatives","SOLF0:USTF0",1745401780391,6.5593,152.42,152.41,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401780594,5.74224783,152.42,152.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401780794,5.74224783,152.4,152.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401780989,12.30274783,152.4,152.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401781498,5.74224783,152.4,152.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401781699,6.5606,152.39,152.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401782998,6.561,152.38,152.37,0.04161572]
["bitfinex-derivatives","SOLF0:USTF0",1745401784599,12.30324783,152.38,152.37,0.04161572]
["bitfinex-derivatives","SOLF0:USTF0",1745401787802,74.30324783,152.38,152.37,0.04161572]
["bitfinex-derivatives","SOLF0:USTF0",1745401789098,6.5623,152.35,152.34,15.97755]
["bitfinex-derivatives","SOLF0:USTF0",1745401791201,0.0453953,152.36,152.34,15.97755]
["bitfinex-derivatives","SOLF0:USTF0",1745401791401,0.0453953,152.36,152.34,25.50279783]
["bitfinex-derivatives","SOLF0:USTF0",1745401792308,0.0453953,152.36,152.35,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745401794007,0.0453953,152.36,152.34,22.54015]
["bitfinex-derivatives","SOLF0:USTF0",1745401794206,0.0453953,152.36,152.34,15.97755]
["bitfinex-derivatives","SOLF0:USTF0",1745401794410,0.0453953,152.36,152.34,22.54015]
["bitfinex-derivatives","SOLF0:USTF0",1745401794809,6.6072953,152.36,152.34,22.54015]
["bitfinex-derivatives","SOLF0:USTF0",1745401795008,6.6072953,152.36,152.34,15.97755]
["bitfinex-derivatives","SOLF0:USTF0",1745401795009,0.0453953,152.36,152.34,15.97755]
["bitfinex-derivatives","SOLF0:USTF0",1745401795409,6.5623,152.35,152.34,15.97755]
["bitfinex-derivatives","SOLF0:USTF0",1745401800012,6.6074953,152.36,152.34,15.97755]
["bitfinex-derivatives","SOLF0:USTF0",1745401800609,0.0453953,152.36,152.34,22.54025]
["bitfinex-derivatives","SOLF0:USTF0",1745401800911,0.0453953,152.36,152.34,15.97755]
["bitfinex-derivatives","SOLF0:USTF0",1745401801712,6.6076953,152.36,152.34,15.97755]
["bitfinex-derivatives","SOLF0:USTF0",1745401802213,0.0453953,152.36,152.34,15.97755]
["bitfinex-derivatives","SOLF0:USTF0",1745401802714,6.5623,152.35,152.34,15.97755]
["bitfinex-derivatives","SOLF0:USTF0",1745401807515,0.0453953,152.36,152.34,15.97755]
["bitfinex-derivatives","SOLF0:USTF0",1745401807917,0.0453953,152.36,152.35,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745401809116,62.0,152.39,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745401809710,68.5609,152.39,152.36,30.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745401809914,62.0,152.39,152.36,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401810210,6.5613,152.38,152.36,24.36169583]
["bitfinex-derivatives","SOLF0:USTF0",1745401810618,5.74224783,152.38,152.36,24.36169583]
["bitfinex-derivatives","SOLF0:USTF0",1745401810818,6.5615,152.37,152.36,0.04169583]
["bitfinex-derivatives","SOLF0:USTF0",1745401815021,6.5623,152.35,152.34,15.97755]
["bitfinex-derivatives","SOLF0:USTF0",1745401815219,5.74224783,152.35,152.29,28.4151]
["bitfinex-derivatives","SOLF0:USTF0",1745401815421,5.74224783,152.32,152.29,28.4151]
["bitfinex-derivatives","SOLF0:USTF0",1745401815719,5.74224783,152.34,152.29,28.4151]
["bitfinex-derivatives","SOLF0:USTF0",1745401816120,12.30534783,152.34,152.31,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745401816317,0.04508003,152.33,152.31,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745401816621,0.04508003,152.33,152.3,0.04932985]
["bitfinex-derivatives","SOLF0:USTF0",1745401817223,0.04508003,152.33,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745401818923,6.60828003,152.33,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745401819223,5.74224783,152.32,152.3,0.04932985]
["bitfinex-derivatives","SOLF0:USTF0",1745401819425,12.30614783,152.32,152.3,0.04932985]
["bitfinex-derivatives","SOLF0:USTF0",1745401820327,5.74224783,152.32,152.3,0.04932985]
["bitfinex-derivatives","SOLF0:USTF0",1745401820725,0.04508003,152.33,152.3,0.04932985]
["bitfinex-derivatives","SOLF0:USTF0",1745401820926,6.5639,152.32,152.3,0.04932985]
["bitfinex-derivatives","SOLF0:USTF0",1745401825231,6.5617,152.37,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745401825728,5.74224783,152.38,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745401825923,0.04409176,152.37,152.36,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745401826229,0.04409176,152.37,152.34,0.04168409]
["bitfinex-derivatives","SOLF0:USTF0",1745401826429,0.04409176,152.37,152.36,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745401827431,0.04409176,152.37,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745401827632,6.60569176,152.37,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745401827833,0.04409176,152.37,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745401828337,6.60559176,152.37,152.35,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745401828535,0.04409176,152.37,152.35,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401829336,0.04409176,152.37,152.36,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745401829528,12.30264783,152.4,152.35,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401829834,6.56,152.41,152.37,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401830128,6.56,152.41,152.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401830932,0.04904391,152.41,152.39,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745401831134,0.04904391,152.41,152.38,24.36896645]
["bitfinex-derivatives","SOLF0:USTF0",1745401831637,0.04904391,152.41,152.4,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745401832135,0.04904391,152.41,152.39,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745401832536,6.60884391,152.41,152.39,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745401832737,5.79129174,152.41,152.38,24.36896645]
["bitfinex-derivatives","SOLF0:USTF0",1745401833333,6.5606,152.39,152.38,24.36896645]
["bitfinex-derivatives","SOLF0:USTF0",1745401836037,62.0,152.39,152.38,24.36896645]
["bitfinex-derivatives","SOLF0:USTF0",1745401836337,0.04904391,152.41,152.38,24.36896645]
["bitfinex-derivatives","SOLF0:USTF0",1745401838036,0.04904391,152.41,152.4,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745401839040,0.04904391,152.41,152.39,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745401839640,6.60884391,152.41,152.39,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745401839836,0.04904391,152.41,152.38,30.92986645]
["bitfinex-derivatives","SOLF0:USTF0",1745401840044,5.79129174,152.41,152.38,24.36896645]
["bitfinex-derivatives","SOLF0:USTF0",1745401840240,6.5604,152.4,152.38,24.36896645]
["bitfinex-derivatives","SOLF0:USTF0",1745401840638,6.5604,152.4,152.38,30.92996645]
["bitfinex-derivatives","SOLF0:USTF0",1745401841435,12.35129174,152.41,152.38,30.92996645]
["bitfinex-derivatives","SOLF0:USTF0",1745401841743,5.79129174,152.41,152.38,30.92996645]
["bitfinex-derivatives","SOLF0:USTF0",1745401842540,5.79129174,152.41,152.39,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745401842745,0.04904391,152.41,152.39,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745401842940,0.04904391,152.41,152.38,30.11121428]
["bitfinex-derivatives","SOLF0:USTF0",1745401843148,0.04904391,152.41,152.39,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745401843348,0.04904391,152.41,152.38,30.11121428]
["bitfinex-derivatives","SOLF0:USTF0",1745401843943,0.04904391,152.41,152.39,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745401844141,0.04904391,152.41,152.38,30.11121428]
["bitfinex-derivatives","SOLF0:USTF0",1745401845246,0.04904391,152.41,152.4,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745401848350,6.5603,152.4,152.38,30.92956645]
["bitfinex-derivatives","SOLF0:USTF0",1745401848651,6.5603,152.4,152.38,24.36896645]
["bitfinex-derivatives","SOLF0:USTF0",1745401848850,0.04904391,152.41,152.38,24.36896645]
["bitfinex-derivatives","SOLF0:USTF0",1745401849046,6.5602,152.4,152.38,24.36896645]
["bitfinex-derivatives","SOLF0:USTF0",1745401849550,6.5606,152.39,152.38,24.36896645]
["bitfinex-derivatives","SOLF0:USTF0",1745401851548,0.04904391,152.41,152.38,24.36896645]
["bitfinex-derivatives","SOLF0:USTF0",1745401852156,6.5602,152.4,152.38,24.36896645]
["bitfinex-derivatives","SOLF0:USTF0",1745401852653,6.5602,152.4,152.38,30.92996645]
["bitfinex-derivatives","SOLF0:USTF0",1745401853351,6.60894391,152.41,152.39,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745401853747,0.04904391,152.41,152.38,24.36896645]
["bitfinex-derivatives","SOLF0:USTF0",1745401854051,6.5605,152.4,152.38,30.92976645]
["bitfinex-derivatives","SOLF0:USTF0",1745401855748,6.60894391,152.41,152.39,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745401857045,0.04904391,152.41,152.39,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745401857351,5.74224783,152.44,152.4,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745401857548,6.5592,152.43,152.4,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745401857852,6.5592,152.43,152.39,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401858652,0.04179892,152.43,152.41,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401858852,0.04179892,152.43,152.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401859155,0.04179892,152.43,152.42,30.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745401859854,6.60069892,152.43,152.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401861653,6.5605,152.4,152.38,24.34896645]
["bitfinex-derivatives","SOLF0:USTF0",1745401861954,6.5605,152.4,152.38,30.90986645]
["bitfinex-derivatives","SOLF0:USTF0",1745401862457,6.5605,152.4,152.38,24.34896645]
["bitfinex-derivatives","SOLF0:USTF0",1745401863854,12.30214783,152.41,152.38,30.90996645]
["bitfinex-derivatives","SOLF0:USTF0",1745401864055,67.78404675,152.43,152.38,30.09121428]
["bitfinex-derivatives","SOLF0:USTF0",1745401864458,67.78404675,152.43,152.39,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745401865062,6.5597,152.42,152.39,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745401865454,6.5599,152.41,152.39,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745401865858,67.78404675,152.43,152.38,30.09121428]
["bitfinex-derivatives","SOLF0:USTF0",1745401866063,6.5597,152.42,152.38,30.09121428]
["bitfinex-derivatives","SOLF0:USTF0",1745401866259,67.78404675,152.43,152.38,30.09121428]
["bitfinex-derivatives","SOLF0:USTF0",1745401866661,6.5595,152.42,152.39,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745401866862,67.78404675,152.43,152.39,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745401867062,67.78404675,152.43,152.38,30.09121428]
["bitfinex-derivatives","SOLF0:USTF0",1745401868360,6.5603,152.4,152.38,36.65211428]
["bitfinex-derivatives","SOLF0:USTF0",1745401868660,67.78404675,152.43,152.38,36.65211428]
["bitfinex-derivatives","SOLF0:USTF0",1745401868661,67.78404675,152.43,152.38,30.09121428]
["bitfinex-derivatives","SOLF0:USTF0",1745401869062,6.56,152.41,152.39,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745401869266,67.78404675,152.43,152.38,30.09121428]
["bitfinex-derivatives","SOLF0:USTF0",1745401869964,5.74224783,152.41,152.38,0.04896645]
["bitfinex-derivatives","SOLF0:USTF0",1745401870166,5.74224783,152.39,152.38,0.04896645]
["bitfinex-derivatives","SOLF0:USTF0",1745401871164,12.30284783,152.39,152.38,0.04896645]
["bitfinex-derivatives","SOLF0:USTF0",1745401874967,6.5615,152.37,152.36,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401875266,5.74224783,152.37,152.34,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745401875770,6.5623,152.36,152.34,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745401875964,5.74224783,152.37,152.33,550.363]
["bitfinex-derivatives","SOLF0:USTF0",1745401876160,6.562,152.36,152.33,550.41294028]
["bitfinex-derivatives","SOLF0:USTF0",1745401876463,5.7912252,152.37,152.33,24.34994028]
["bitfinex-derivatives","SOLF0:USTF0",1745401876670,5.74224783,152.35,152.33,24.34994028]
["bitfinex-derivatives","SOLF0:USTF0",1745401876965,5.7912252,152.37,152.33,24.34994028]
["bitfinex-derivatives","SOLF0:USTF0",1745401877167,6.5628,152.34,152.33,0.04994028]
["bitfinex-derivatives","SOLF0:USTF0",1745401879163,5.74224783,152.35,152.33,0.04994028]
["bitfinex-derivatives","SOLF0:USTF0",1745401879369,6.5627,152.35,152.33,0.04994028]
["bitfinex-derivatives","SOLF0:USTF0",1745401879669,5.7912252,152.37,152.33,0.04994028]
["bitfinex-derivatives","SOLF0:USTF0",1745401880071,6.5628,152.34,152.33,0.04994028]
["bitfinex-derivatives","SOLF0:USTF0",1745401883470,6.5645,152.3,152.29,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401883672,12.30674783,152.3,152.29,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745401885373,6.5649,152.29,152.28,0.04532957]
["bitfinex-derivatives","SOLF0:USTF0",1745401886369,6.5646,152.3,152.28,0.04532957]
["bitfinex-derivatives","SOLF0:USTF0",1745401886874,6.5649,152.29,152.28,0.04532957]
["bitfinex-derivatives","SOLF0:USTF0",1745401887274,0.04741599,152.31,152.28,0.04532957]
["bitfinex-derivatives","SOLF0:USTF0",1745401887473,6.5648,152.3,152.28,0.04532957]
["bitfinex-derivatives","SOLF0:USTF0",1745401890074,6.5649,152.29,152.28,0.04532957]
["bitfinex-derivatives","SOLF0:USTF0",1745401891869,6.5658,152.27,152.26,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401892076,5.74224783,152.28,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745401892678,6.566,152.27,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745401893081,6.61428622,152.27,152.24,6.61665432]
["bitfinex-derivatives","SOLF0:USTF0",1745401893681,6.61428622,152.27,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745401893976,6.61428622,152.27,152.24,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1745401894177,6.5662,152.26,152.24,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1745401894382,0.04828622,152.27,152.24,6.61655432]
["bitfinex-derivatives","SOLF0:USTF0",1745401894679,6.61428622,152.27,152.24,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1745401895177,6.61428622,152.27,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745401895382,12.30844783,152.26,152.24,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1745401895776,6.5666,152.25,152.24,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1745401898880,12.30864783,152.26,152.24,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1745401900182,6.5666,152.25,152.24,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1745401901581,12.30864783,152.26,152.24,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1745401901983,6.5666,152.25,152.24,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1745401902482,12.30864783,152.26,152.24,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1745401903582,6.5666,152.25,152.24,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1745401903878,5.74224783,152.26,152.24,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1745401904181,5.74224783,152.26,152.24,6.61665432]
["bitfinex-derivatives","SOLF0:USTF0",1745401904584,0.04828622,152.27,152.24,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1745401904882,5.74224783,152.26,152.24,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1745401905581,12.30874783,152.26,152.24,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1745401906288,12.30874783,152.26,152.24,6.61675432]
["bitfinex-derivatives","SOLF0:USTF0",1745401906681,12.30874783,152.26,152.24,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1745401907387,6.5666,152.25,152.24,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1745401913380,8.4224,152.25,152.24,0.04975432]
["bitfinex-derivatives","SOLF0:USTF0",1745401914991,6.5684,152.21,152.2,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745401915190,12.31064783,152.21,152.2,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745401919691,0.04750563,152.22,152.17,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401919991,0.04750563,152.22,152.2,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401920489,7.59804783,152.25,152.2,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401920490,6.5667,152.25,152.2,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401920690,6.5667,152.25,152.22,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401921591,6.6146355,152.25,152.22,5.79248758]
["bitfinex-derivatives","SOLF0:USTF0",1745401922095,6.6146355,152.25,152.22,12.35998758]
["bitfinex-derivatives","SOLF0:USTF0",1745401922588,0.0479355,152.25,152.22,5.79248758]
["bitfinex-derivatives","SOLF0:USTF0",1745401923183,0.0479355,152.25,152.23,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745401925094,0.0479355,152.25,152.22,5.79248758]
["bitfinex-derivatives","SOLF0:USTF0",1745401925095,6.6146355,152.25,152.22,12.36028758]
["bitfinex-derivatives","SOLF0:USTF0",1745401925996,6.6146355,152.25,152.23,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745401926889,6.5671,152.24,152.23,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745401931195,6.5675,152.23,152.22,0.05023975]
["bitfinex-derivatives","SOLF0:USTF0",1745401931499,12.30974783,152.23,152.22,0.05023975]
["bitfinex-derivatives","SOLF0:USTF0",1745401934901,5.74224783,152.2,152.18,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401935599,5.74224783,152.2,152.15,26.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745401935803,5.74224783,152.18,152.15,26.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745401936000,5.74224783,152.18,152.16,0.04835356]
["bitfinex-derivatives","SOLF0:USTF0",1745401936205,6.5704,152.17,152.16,0.04835356]
["bitfinex-derivatives","SOLF0:USTF0",1745401936403,0.04667818,152.19,152.16,0.04835356]
["bitfinex-derivatives","SOLF0:USTF0",1745401936704,6.61617818,152.19,152.16,6.61865356]
["bitfinex-derivatives","SOLF0:USTF0",1745401939316,5.74224783,152.18,152.16,0.04835356]
["bitfinex-derivatives","SOLF0:USTF0",1745401940316,6.5701,152.17,152.16,0.04835356]
["bitfinex-derivatives","SOLF0:USTF0",1745401942515,68.5701,152.17,152.16,0.04835356]
["bitfinex-derivatives","SOLF0:USTF0",1745401945720,6.5701,152.17,152.16,0.04835356]
["bitfinex-derivatives","SOLF0:USTF0",1745401948318,12.31214783,152.18,152.16,0.04835356]
["bitfinex-derivatives","SOLF0:USTF0",1745401948522,6.5699,152.18,152.16,0.04835356]
["bitfinex-derivatives","SOLF0:USTF0",1745401949021,6.5699,152.18,152.16,6.61885356]
["bitfinex-derivatives","SOLF0:USTF0",1745401949320,6.5699,152.18,152.16,0.04835356]
["bitfinex-derivatives","SOLF0:USTF0",1745401952021,6.5701,152.17,152.16,0.04835356]
["bitfinex-derivatives","SOLF0:USTF0",1745401952821,12.31234783,152.17,152.16,0.04835356]
["bitfinex-derivatives","SOLF0:USTF0",1745401955921,12.31234783,152.17,152.16,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745401956120,12.31234783,152.17,152.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401956121,6.5718,152.13,152.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401956413,5.74224783,152.13,152.09,26.3688]
["bitfinex-derivatives","SOLF0:USTF0",1745401956820,6.5727,152.12,152.09,26.3688]
["bitfinex-derivatives","SOLF0:USTF0",1745401957018,6.5727,152.12,152.09,32.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745401957519,6.62250303,152.12,152.09,26.41183601]
["bitfinex-derivatives","SOLF0:USTF0",1745401957821,0.04980303,152.12,152.09,26.41183601]
["bitfinex-derivatives","SOLF0:USTF0",1745401958021,5.74224783,152.11,152.09,26.41183601]
["bitfinex-derivatives","SOLF0:USTF0",1745401959622,12.31514783,152.11,152.09,26.41183601]
["bitfinex-derivatives","SOLF0:USTF0",1745401959822,5.74224783,152.11,152.09,26.41183601]
["bitfinex-derivatives","SOLF0:USTF0",1745401960022,0.04980303,152.12,152.09,26.41183601]
["bitfinex-derivatives","SOLF0:USTF0",1745401960223,0.04980303,152.12,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745401961123,24.32,152.19,152.1,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401961323,5.74224783,152.16,152.1,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401961826,5.74224783,152.17,152.12,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401962028,5.74224783,152.17,152.13,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401962226,67.74224783,152.17,152.13,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401962426,67.78456155,152.17,152.13,24.36833816]
["bitfinex-derivatives","SOLF0:USTF0",1745401962926,74.35476155,152.17,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745401963328,67.78456155,152.17,152.13,24.36833816]
["bitfinex-derivatives","SOLF0:USTF0",1745401963626,5.74224783,152.15,152.13,24.36833816]
["bitfinex-derivatives","SOLF0:USTF0",1745401964228,12.31344783,152.15,152.13,24.36833816]
["bitfinex-derivatives","SOLF0:USTF0",1745401964827,6.5708,152.16,152.13,30.94013816]
["bitfinex-derivatives","SOLF0:USTF0",1745401966226,6.571,152.15,152.13,30.94013816]
["bitfinex-derivatives","SOLF0:USTF0",1745401966430,6.571,152.15,152.14,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745401966624,67.78456155,152.17,152.14,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745401967828,6.571,152.15,152.14,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745401968628,6.5706,152.16,152.14,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745401969626,0.04231372,152.17,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745401970227,5.74224783,152.2,152.16,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401970427,5.74224783,152.2,152.17,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401970827,5.74224783,152.22,152.17,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401971232,5.74224783,152.22,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745401971433,0.04404066,152.21,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745401972233,6.5674,152.24,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745401972429,6.5674,152.24,152.21,30.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745401972634,62.0,152.23,152.21,30.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745401974241,68.5675,152.23,152.21,30.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745401974831,62.0,152.23,152.21,30.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745401976235,68.5675,152.23,152.21,30.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745401976834,62.0,152.23,152.21,30.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745401977526,62.0,152.23,152.21,26.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745401977730,68.5676,152.23,152.21,26.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745401977924,67.74224783,152.23,152.21,26.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745401978135,67.74224783,152.23,152.21,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401978431,67.74224783,152.23,152.2,0.04558477]
["bitfinex-derivatives","SOLF0:USTF0",1745401979336,6.5684,152.21,152.2,0.04558477]
["bitfinex-derivatives","SOLF0:USTF0",1745401980035,12.31064783,152.21,152.2,0.04558477]
["bitfinex-derivatives","SOLF0:USTF0",1745401986137,5.74224783,152.21,152.15,26.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745401986337,5.74224783,152.19,152.15,26.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745401986638,5.74224783,152.19,152.15,32.789]
["bitfinex-derivatives","SOLF0:USTF0",1745401986839,5.74224783,152.19,152.15,26.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745401987139,5.74224783,152.19,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745401987436,5.78422376,152.19,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745401987838,6.5697,152.18,152.15,26.26577474]
["bitfinex-derivatives","SOLF0:USTF0",1745401988034,5.78422376,152.19,152.15,26.26577474]
["bitfinex-derivatives","SOLF0:USTF0",1745401988233,12.35382376,152.19,152.15,26.26577474]
["bitfinex-derivatives","SOLF0:USTF0",1745401988439,12.35382376,152.19,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745401989037,6.5697,152.18,152.16,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745401989438,0.04197593,152.19,152.16,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745401990038,0.04197593,152.19,152.18,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745401990639,12.31084783,152.21,152.19,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745401990939,5.74224783,152.21,152.19,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401991340,12.31064783,152.21,152.19,30.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745401992045,6.5688,152.2,152.19,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401992438,5.74224783,152.21,152.19,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401993043,12.31094783,152.21,152.19,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401996747,6.5688,152.2,152.19,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745401998745,6.5692,152.19,152.18,0.04545512]
["bitfinex-derivatives","SOLF0:USTF0",1745401998945,12.31144783,152.19,152.18,0.04545512]
["bitfinex-derivatives","SOLF0:USTF0",1745402004453,6.5705,152.16,152.15,26.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745402004654,12.31274783,152.16,152.15,26.2182]
["bitfinex-derivatives","SOLF0:USTF0",1745402005459,6.5712,152.15,152.12,30.892]
["bitfinex-derivatives","SOLF0:USTF0",1745402005663,6.5712,152.15,152.14,0.0447951]
["bitfinex-derivatives","SOLF0:USTF0",1745402008355,68.5712,152.15,152.14,0.0447951]
["bitfinex-derivatives","SOLF0:USTF0",1745402012064,0.04838021,152.17,152.14,0.0447951]
["bitfinex-derivatives","SOLF0:USTF0",1745402012268,0.04838021,152.17,152.14,6.6159951]
["bitfinex-derivatives","SOLF0:USTF0",1745402012564,6.61868021,152.17,152.14,6.6159951]
["bitfinex-derivatives","SOLF0:USTF0",1745402012765,0.04838021,152.17,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745402012966,0.04838021,152.17,152.16,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745402014275,0.04838021,152.17,152.16,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745402014964,62.04838021,152.17,152.16,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745402015970,68.61848021,152.17,152.16,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745402016975,62.04838021,152.17,152.16,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745402017273,0.04838021,152.17,152.16,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745402017872,5.74224783,152.21,152.18,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745402018071,1.8821,152.22,152.16,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745402018271,7.62434783,152.22,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745402018872,6.5687,152.21,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745402019069,6.5687,152.21,152.19,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745402019372,6.5687,152.21,152.18,0.04296806]
["bitfinex-derivatives","SOLF0:USTF0",1745402019572,6.5689,152.2,152.18,6.61236806]
["bitfinex-derivatives","SOLF0:USTF0",1745402020275,62.0,152.19,152.18,6.61236806]
["bitfinex-derivatives","SOLF0:USTF0",1745402020773,62.0,152.19,152.18,0.04296806]
["bitfinex-derivatives","SOLF0:USTF0",1745402022375,68.5692,152.19,152.18,0.04296806]
["bitfinex-derivatives","SOLF0:USTF0",1745402024174,62.0,152.19,152.18,0.04296806]
["bitfinex-derivatives","SOLF0:USTF0",1745402025473,62.0,152.19,152.18,6.61266806]
["bitfinex-derivatives","SOLF0:USTF0",1745402025772,0.04143493,152.22,152.18,0.04296806]
["bitfinex-derivatives","SOLF0:USTF0",1745402025972,0.04143493,152.22,152.19,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745402027073,6.60963493,152.22,152.19,30.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745402027775,6.60963493,152.22,152.2,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745402028576,62.0,152.21,152.2,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745402028773,0.04143493,152.22,152.19,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745402029776,0.04143493,152.22,152.2,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745402029976,0.04143493,152.22,152.19,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745402030177,0.04143493,152.22,152.19,30.06224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402030476,0.04143493,152.22,152.21,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745402032979,0.04143493,152.22,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745402033477,0.04143493,152.22,152.21,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745402033978,6.60933493,152.22,152.21,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745402047284,6.5688,152.2,152.19,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745402047582,12.31104783,152.2,152.19,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745402049391,0.04143493,152.22,152.19,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745402049591,0.04143493,152.22,152.2,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402050090,0.04143493,152.22,152.21,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1745402050390,0.04143493,152.22,152.21,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1745402050591,0.04143493,152.22,152.21,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1745402050890,0.04143493,152.22,152.21,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1745402052695,62.04143493,152.22,152.21,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1745402057797,0.04143493,152.22,152.21,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1745402058093,5.74224783,152.26,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745402058390,12.30864783,152.26,152.23,30.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745402058595,5.74224783,152.26,152.23,30.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745402059096,5.79185202,152.26,152.23,30.91159611]
["bitfinex-derivatives","SOLF0:USTF0",1745402059289,6.5667,152.25,152.23,30.91159611]
["bitfinex-derivatives","SOLF0:USTF0",1745402060792,62.0,152.24,152.23,30.91159611]
["bitfinex-derivatives","SOLF0:USTF0",1745402063399,62.0,152.24,152.23,30.91159611]
["bitfinex-derivatives","SOLF0:USTF0",1745402066095,62.0,152.24,152.23,24.34439611]
["bitfinex-derivatives","SOLF0:USTF0",1745402066899,68.5671,152.24,152.23,24.34439611]
["bitfinex-derivatives","SOLF0:USTF0",1745402067499,62.0,152.24,152.23,30.91189611]
["bitfinex-derivatives","SOLF0:USTF0",1745402067699,62.0,152.24,152.23,24.34439611]
["bitfinex-derivatives","SOLF0:USTF0",1745402067901,67.74224783,152.24,152.23,24.34439611]
["bitfinex-derivatives","SOLF0:USTF0",1745402068100,74.30934783,152.24,152.23,0.04439611]
["bitfinex-derivatives","SOLF0:USTF0",1745402080412,68.5671,152.24,152.23,0.04439611]
["bitfinex-derivatives","SOLF0:USTF0",1745402083215,6.5671,152.24,152.23,0.04439611]
["bitfinex-derivatives","SOLF0:USTF0",1745402083615,5.74224783,152.25,152.23,6.61189611]
["bitfinex-derivatives","SOLF0:USTF0",1745402083815,0.04960419,152.26,152.23,6.61189611]
["bitfinex-derivatives","SOLF0:USTF0",1745402084015,0.04960419,152.26,152.23,0.04439611]
["bitfinex-derivatives","SOLF0:USTF0",1745402085318,6.61600419,152.26,152.24,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745402086118,68.61600419,152.26,152.24,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745402087217,0.04960419,152.26,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745402090030,0.04960419,152.26,152.24,30.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745402090225,0.04960419,152.26,152.24,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745402090524,6.61610419,152.26,152.24,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745402091730,6.5666,152.25,152.24,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745402093231,6.61600419,152.26,152.24,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745402096131,6.61600419,152.26,152.24,30.867]
["bitfinex-derivatives","SOLF0:USTF0",1745402096329,6.61600419,152.26,152.24,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745402098430,6.61600419,152.26,152.24,30.867]
["bitfinex-derivatives","SOLF0:USTF0",1745402098731,0.04960419,152.26,152.24,30.867]
["bitfinex-derivatives","SOLF0:USTF0",1745402099528,0.04960419,152.26,152.25,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745402099832,6.5651,152.29,152.25,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402100532,6.5651,152.29,152.26,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745402100733,6.5651,152.29,152.25,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402101030,6.60744364,152.29,152.26,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745402102428,5.78459147,152.29,152.24,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745402102731,5.74224783,152.25,152.24,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745402103435,12.30884783,152.25,152.24,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745402105430,6.5671,152.24,152.23,0.04439611]
["bitfinex-derivatives","SOLF0:USTF0",1745402108536,68.5671,152.24,152.23,0.04439611]
["bitfinex-derivatives","SOLF0:USTF0",1745402109836,62.0,152.24,152.23,0.04439611]
["bitfinex-derivatives","SOLF0:USTF0",1745402110137,12.359189,152.25,152.23,0.04439611]
["bitfinex-derivatives","SOLF0:USTF0",1745402111035,6.5671,152.24,152.23,0.04439611]
["bitfinex-derivatives","SOLF0:USTF0",1745402113235,68.5671,152.24,152.23,0.04439611]
["bitfinex-derivatives","SOLF0:USTF0",1745402116139,62.0,152.24,152.23,0.04439611]
["bitfinex-derivatives","SOLF0:USTF0",1745402118139,68.5671,152.24,152.23,0.04439611]
["bitfinex-derivatives","SOLF0:USTF0",1745402119143,62.0,152.24,152.23,0.04439611]
["bitfinex-derivatives","SOLF0:USTF0",1745402119843,68.5671,152.24,152.23,0.04439611]
["bitfinex-derivatives","SOLF0:USTF0",1745402120039,62.0,152.24,152.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745402120340,5.74224783,152.23,152.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745402120542,12.31004783,152.23,152.2,30.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745402120937,6.5689,152.2,152.18,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1745402121142,6.5689,152.2,152.17,30.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745402121344,6.5689,152.2,152.17,30.89174791]
["bitfinex-derivatives","SOLF0:USTF0",1745402121741,12.31154783,152.19,152.17,24.32184791]
["bitfinex-derivatives","SOLF0:USTF0",1745402123438,68.5697,152.18,152.17,24.32184791]
["bitfinex-derivatives","SOLF0:USTF0",1745402125944,68.5697,152.18,152.17,0.04184791]
["bitfinex-derivatives","SOLF0:USTF0",1745402129152,6.5695,152.19,152.17,0.04184791]
["bitfinex-derivatives","SOLF0:USTF0",1745402129649,7.67844783,152.2,152.17,6.61174791]
["bitfinex-derivatives","SOLF0:USTF0",1745402130249,12.31124783,152.2,152.17,6.61174791]
["bitfinex-derivatives","SOLF0:USTF0",1745402130650,6.5693,152.19,152.17,6.61174791]
["bitfinex-derivatives","SOLF0:USTF0",1745402131650,12.31124783,152.2,152.17,6.61174791]
["bitfinex-derivatives","SOLF0:USTF0",1745402131850,12.31124783,152.2,152.18,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745402132051,62.0,152.19,152.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1745402132256,0.04892997,152.21,152.18,26.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745402132447,0.04892997,152.21,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745402133447,6.61732997,152.21,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745402134752,0.04892997,152.21,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745402135250,62.04892997,152.21,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745402135953,68.61752997,152.21,152.18,32.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745402136953,68.61752997,152.21,152.19,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745402140154,68.61752997,152.21,152.18,26.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745402140854,62.04892997,152.21,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745402141156,62.04892997,152.21,152.19,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402141355,62.04892997,152.21,152.2,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745402142152,62.04892997,152.21,152.19,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402142753,62.04892997,152.21,152.2,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745402143156,62.04892997,152.21,152.19,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402143955,62.04892997,152.21,152.19,12.31124783]
["bitfinex-derivatives","SOLF0:USTF0",1745402144255,68.61742997,152.21,152.18,31.91264783]
["bitfinex-derivatives","SOLF0:USTF0",1745402145358,68.61742997,152.21,152.19,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745402146259,62.04892997,152.21,152.19,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745402146758,62.04892997,152.21,152.2,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745402147954,62.04892997,152.21,152.19,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745402149860,62.04892997,152.21,152.2,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745402154760,62.04892997,152.21,152.2,30.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745402155665,62.04892997,152.21,152.2,36.59104783]
["bitfinex-derivatives","SOLF0:USTF0",1745402158262,3.9757,152.27,152.23,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745402158562,5.74224783,152.26,152.22,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402158762,6.5669,152.25,152.22,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402158963,6.5669,152.25,152.22,12.30994783]
["bitfinex-derivatives","SOLF0:USTF0",1745402159266,62.0,152.24,152.22,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402159466,62.0,152.24,152.23,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1745402161468,68.5671,152.24,152.23,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745402161967,6.5675,152.23,152.22,0.04272292]
["bitfinex-derivatives","SOLF0:USTF0",1745402164269,6.5697,152.18,152.17,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745402164861,6.5705,152.16,152.15,7.74114468]
["bitfinex-derivatives","SOLF0:USTF0",1745402165066,12.31274783,152.16,152.15,7.74114468]
["bitfinex-derivatives","SOLF0:USTF0",1745402165462,12.31274783,152.16,152.15,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402165862,5.74224783,152.16,152.12,83.02843626]
["bitfinex-derivatives","SOLF0:USTF0",1745402166175,5.74224783,152.13,152.12,83.02843626]
["bitfinex-derivatives","SOLF0:USTF0",1745402166372,5.74224783,152.13,152.06,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745402166568,5.74224783,152.11,152.06,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745402167170,0.04139872,152.12,152.09,0.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1745402167371,12.31534783,152.1,152.09,0.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1745402168373,74.31534783,152.1,152.09,0.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1745402168678,67.74224783,152.1,152.09,0.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1745402172475,74.31534783,152.1,152.09,0.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1745402173478,67.74224783,152.1,152.09,0.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1745402175675,74.31534783,152.1,152.09,0.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1745402176478,67.74224783,152.1,152.09,0.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1745402178381,74.31534783,152.1,152.09,0.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1745402178981,68.5731,152.1,152.09,0.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1745402179182,74.31534783,152.1,152.09,0.04536549]
["bitfinex-derivatives","SOLF0:USTF0",1745402185185,6.5742,152.08,152.06,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745402185483,5.74224783,152.07,152.05,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745402185885,5.74224783,152.07,152.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745402187286,6.5749,152.06,152.05,0.04372969]
["bitfinex-derivatives","SOLF0:USTF0",1745402189887,6.5745,152.07,152.05,0.04372969]
["bitfinex-derivatives","SOLF0:USTF0",1745402191391,6.5745,152.07,152.05,6.61872969]
["bitfinex-derivatives","SOLF0:USTF0",1745402191894,6.5745,152.07,152.05,0.04372969]
["bitfinex-derivatives","SOLF0:USTF0",1745402192896,6.5745,152.07,152.05,6.61892969]
["bitfinex-derivatives","SOLF0:USTF0",1745402194198,12.31674783,152.07,152.05,6.61892969]
["bitfinex-derivatives","SOLF0:USTF0",1745402194401,0.04453185,152.08,152.05,0.04372969]
["bitfinex-derivatives","SOLF0:USTF0",1745402195393,6.61853185,152.08,152.06,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745402195598,0.04453185,152.08,152.06,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745402195801,0.04453185,152.08,152.05,0.04372969]
["bitfinex-derivatives","SOLF0:USTF0",1745402196497,6.61853185,152.08,152.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745402197898,12.36077968,152.08,152.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745402201105,5.78677968,152.08,152.05,0.04372969]
["bitfinex-derivatives","SOLF0:USTF0",1745402201805,5.74224783,152.06,152.05,0.04372969]
["bitfinex-derivatives","SOLF0:USTF0",1745402202004,12.31714783,152.06,152.05,0.04372969]
["bitfinex-derivatives","SOLF0:USTF0",1745402202809,5.74224783,152.06,152.05,6.61902969]
["bitfinex-derivatives","SOLF0:USTF0",1745402203011,6.5746,152.07,152.05,6.61902969]
["bitfinex-derivatives","SOLF0:USTF0",1745402203310,12.31684783,152.07,152.05,6.61902969]
["bitfinex-derivatives","SOLF0:USTF0",1745402204413,0.04453185,152.08,152.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745402205305,0.04453185,152.08,152.06,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402205306,5.74224783,152.12,152.06,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402205513,5.74224783,152.12,152.08,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402205813,32.07664783,152.14,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745402206014,14.36824783,152.14,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745402206212,7.79664783,152.14,152.11,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745402206414,7.84088534,152.14,152.11,6.61633149]
["bitfinex-derivatives","SOLF0:USTF0",1745402206818,5.74224783,152.12,152.11,0.04373149]
["bitfinex-derivatives","SOLF0:USTF0",1745402208316,67.74224783,152.12,152.11,0.04373149]
["bitfinex-derivatives","SOLF0:USTF0",1745402210320,67.74224783,152.12,152.11,6.61643149]
["bitfinex-derivatives","SOLF0:USTF0",1745402210518,62.0,152.12,152.11,6.61643149]
["bitfinex-derivatives","SOLF0:USTF0",1745402210720,0.04423751,152.14,152.11,0.04373149]
["bitfinex-derivatives","SOLF0:USTF0",1745402211121,0.04423751,152.14,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745402211620,0.04423751,152.14,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745402212019,0.04423751,152.14,152.11,0.04373149]
["bitfinex-derivatives","SOLF0:USTF0",1745402212221,0.04423751,152.14,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745402212921,0.04423751,152.14,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745402213722,62.0,152.13,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745402214424,62.0,152.13,152.11,6.61643149]
["bitfinex-derivatives","SOLF0:USTF0",1745402214619,67.74224783,152.13,152.11,0.04373149]
["bitfinex-derivatives","SOLF0:USTF0",1745402215421,74.31434783,152.13,152.11,6.61643149]
["bitfinex-derivatives","SOLF0:USTF0",1745402215921,74.31434783,152.13,152.11,0.04373149]
["bitfinex-derivatives","SOLF0:USTF0",1745402216522,6.5723,152.12,152.11,0.04373149]
["bitfinex-derivatives","SOLF0:USTF0",1745402219823,68.5723,152.12,152.11,0.04373149]
["bitfinex-derivatives","SOLF0:USTF0",1745402222922,62.0,152.12,152.11,0.04373149]
["bitfinex-derivatives","SOLF0:USTF0",1745402223227,5.78648534,152.14,152.11,0.04373149]
["bitfinex-derivatives","SOLF0:USTF0",1745402223820,0.04423751,152.14,152.11,5.78597932]
["bitfinex-derivatives","SOLF0:USTF0",1745402224125,0.04423751,152.14,152.11,32.05467932]
["bitfinex-derivatives","SOLF0:USTF0",1745402224423,0.04423751,152.14,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745402228623,0.04423751,152.14,152.13,12.31404783]
["bitfinex-derivatives","SOLF0:USTF0",1745402228928,6.5703,152.17,152.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745402229725,12.31274783,152.16,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745402229927,5.74224783,152.16,152.11,26.2687]
["bitfinex-derivatives","SOLF0:USTF0",1745402230226,5.74224783,152.16,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745402231025,12.31284783,152.16,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745402231527,62.0,152.15,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745402235828,62.0,152.15,152.13,6.6142991]
["bitfinex-derivatives","SOLF0:USTF0",1745402236024,62.0,152.15,152.13,0.0426991]
["bitfinex-derivatives","SOLF0:USTF0",1745402236626,62.0,152.15,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745402237129,62.0,152.15,152.13,6.6142991]
["bitfinex-derivatives","SOLF0:USTF0",1745402237331,68.5711,152.15,152.13,6.6142991]
["bitfinex-derivatives","SOLF0:USTF0",1745402237629,68.5711,152.15,152.13,0.0426991]
["bitfinex-derivatives","SOLF0:USTF0",1745402238624,68.5711,152.15,152.13,6.6143991]
["bitfinex-derivatives","SOLF0:USTF0",1745402240225,6.5714,152.14,152.13,0.0426991]
["bitfinex-derivatives","SOLF0:USTF0",1745402240434,12.31364783,152.14,152.13,0.0426991]
["bitfinex-derivatives","SOLF0:USTF0",1745402250440,6.5727,152.11,152.1,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745402251538,12.36246076,152.12,152.1,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745402252439,12.36246076,152.12,152.1,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1745402253041,6.5727,152.11,152.1,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745402253544,6.5731,152.1,152.09,0.04858759]
["bitfinex-derivatives","SOLF0:USTF0",1745402253734,12.31534783,152.1,152.09,0.04858759]
["bitfinex-derivatives","SOLF0:USTF0",1745402255445,6.5731,152.1,152.09,0.04858759]
["bitfinex-derivatives","SOLF0:USTF0",1745402255642,12.31534783,152.1,152.09,0.04858759]
["bitfinex-derivatives","SOLF0:USTF0",1745402260147,5.74224783,152.1,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745402260352,5.74224783,152.04,152.0,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745402260551,5.74224783,152.06,152.0,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745402260748,5.74224783,152.06,152.01,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402260958,30.02224783,152.08,152.03,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402261356,6.62059886,152.07,152.04,6.62311953]
["bitfinex-derivatives","SOLF0:USTF0",1745402261960,6.5749,152.06,152.04,0.04751953]
["bitfinex-derivatives","SOLF0:USTF0",1745402262462,0.04579886,152.07,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745402263161,62.04579886,152.07,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745402263760,68.62049886,152.07,152.04,36.62536736]
["bitfinex-derivatives","SOLF0:USTF0",1745402264660,6.5752,152.06,152.04,24.30751953]
["bitfinex-derivatives","SOLF0:USTF0",1745402265262,6.5752,152.06,152.04,0.04751953]
["bitfinex-derivatives","SOLF0:USTF0",1745402266263,12.31744783,152.06,152.04,0.04751953]
["bitfinex-derivatives","SOLF0:USTF0",1745402266857,6.5753,152.05,152.04,0.04751953]
["bitfinex-derivatives","SOLF0:USTF0",1745402267364,92.04804669,152.07,152.04,0.04751953]
["bitfinex-derivatives","SOLF0:USTF0",1745402267559,6.5749,152.06,152.04,0.04751953]
["bitfinex-derivatives","SOLF0:USTF0",1745402268166,6.5749,152.06,152.04,6.62321953]
["bitfinex-derivatives","SOLF0:USTF0",1745402268864,6.5749,152.06,152.04,0.04751953]
["bitfinex-derivatives","SOLF0:USTF0",1745402269364,6.5749,152.06,152.04,6.62321953]
["bitfinex-derivatives","SOLF0:USTF0",1745402270366,6.5753,152.05,152.04,0.04751953]
["bitfinex-derivatives","SOLF0:USTF0",1745402274763,6.5753,152.05,152.04,1.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402276669,6.5779,151.99,151.98,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745402278773,6.62294192,152.0,151.98,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745402278971,5.74224783,151.99,151.97,0.04225077]
["bitfinex-derivatives","SOLF0:USTF0",1745402279967,6.5783,151.98,151.97,0.04225077]
["bitfinex-derivatives","SOLF0:USTF0",1745402280173,5.74224783,151.99,151.93,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745402280469,6.5807,151.93,151.9,12.32384783]
["bitfinex-derivatives","SOLF0:USTF0",1745402280673,5.74224783,151.95,151.9,12.32384783]
["bitfinex-derivatives","SOLF0:USTF0",1745402280867,5.74224783,151.95,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745402281072,6.5805,151.93,151.9,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745402281273,5.74224783,151.93,151.91,0.04375598]
["bitfinex-derivatives","SOLF0:USTF0",1745402281573,12.32274783,151.93,151.91,0.04375598]
["bitfinex-derivatives","SOLF0:USTF0",1745402281772,62.0,151.92,151.91,0.04375598]
["bitfinex-derivatives","SOLF0:USTF0",1745402282673,62.0,151.92,151.91,6.62505598]
["bitfinex-derivatives","SOLF0:USTF0",1745402282876,62.0,151.92,151.91,0.04375598]
["bitfinex-derivatives","SOLF0:USTF0",1745402283079,67.74224783,151.92,151.91,7.61902358]
["bitfinex-derivatives","SOLF0:USTF0",1745402283575,0.04495607,151.93,151.91,7.61902358]
["bitfinex-derivatives","SOLF0:USTF0",1745402284174,6.62585607,151.93,151.92,7.5752676]
["bitfinex-derivatives","SOLF0:USTF0",1745402284574,68.62585607,151.93,151.92,7.5752676]
["bitfinex-derivatives","SOLF0:USTF0",1745402284777,5.74224783,151.92,151.88,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745402285769,6.5814,151.91,151.88,8.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745402285972,6.5814,151.91,151.88,8.67435886]
["bitfinex-derivatives","SOLF0:USTF0",1745402286166,62.04495607,151.93,151.88,2.09205886]
["bitfinex-derivatives","SOLF0:USTF0",1745402286366,12.32384783,151.91,151.88,8.67465886]
["bitfinex-derivatives","SOLF0:USTF0",1745402286575,5.74224783,151.92,151.88,2.09205886]
["bitfinex-derivatives","SOLF0:USTF0",1745402286776,12.32314783,151.92,151.88,2.09205886]
["bitfinex-derivatives","SOLF0:USTF0",1745402286975,5.74224783,151.92,151.88,2.09205886]
["bitfinex-derivatives","SOLF0:USTF0",1745402287478,62.04495607,151.93,151.88,7.83430669]
["bitfinex-derivatives","SOLF0:USTF0",1745402287676,0.04495607,151.93,151.9,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402288072,0.04495607,151.93,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745402288577,0.04495607,151.93,151.9,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402289076,5.7872039,151.93,151.88,2.09205886]
["bitfinex-derivatives","SOLF0:USTF0",1745402289275,6.581,151.92,151.88,2.09205886]
["bitfinex-derivatives","SOLF0:USTF0",1745402289778,6.581,151.92,151.9,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745402290077,12.32374783,151.91,151.88,2.09205886]
["bitfinex-derivatives","SOLF0:USTF0",1745402290378,5.74224783,151.91,151.88,2.09205886]
["bitfinex-derivatives","SOLF0:USTF0",1745402290569,5.74224783,151.89,151.6,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745402290774,62.0,151.9,151.74,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402290775,5.74224783,151.8,151.74,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402290974,5.74224783,151.81,151.76,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402291175,5.74224783,151.83,151.78,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402291381,5.74224783,151.83,151.79,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745402291682,12.32734783,151.83,151.79,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745402291875,12.36970665,151.83,151.79,1.99497484]
["bitfinex-derivatives","SOLF0:USTF0",1745402292881,6.5853,151.82,151.79,1.99497484]
["bitfinex-derivatives","SOLF0:USTF0",1745402293080,5.78460665,151.83,151.79,8.58147484]
["bitfinex-derivatives","SOLF0:USTF0",1745402293270,5.78460665,151.83,151.79,1.99497484]
["bitfinex-derivatives","SOLF0:USTF0",1745402293574,6.5855,151.82,151.79,1.99497484]
["bitfinex-derivatives","SOLF0:USTF0",1745402294079,62.0,151.81,151.79,1.99497484]
["bitfinex-derivatives","SOLF0:USTF0",1745402295077,62.0,151.81,151.79,8.58137484]
["bitfinex-derivatives","SOLF0:USTF0",1745402295272,12.36960665,151.83,151.79,1.99497484]
["bitfinex-derivatives","SOLF0:USTF0",1745402295579,6.62735882,151.83,151.8,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402296379,6.62735882,151.83,151.8,12.32804783]
["bitfinex-derivatives","SOLF0:USTF0",1745402296879,6.62735882,151.83,151.81,7.40016528]
["bitfinex-derivatives","SOLF0:USTF0",1745402297574,6.62735882,151.83,151.82,7.40016528]
["bitfinex-derivatives","SOLF0:USTF0",1745402298177,74.36960665,151.83,151.82,7.40016528]
["bitfinex-derivatives","SOLF0:USTF0",1745402298475,68.62735882,151.83,151.82,7.40016528]
["bitfinex-derivatives","SOLF0:USTF0",1745402298879,6.62735882,151.83,151.8,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402299176,0.04235882,151.83,151.8,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402299377,0.04235882,151.83,151.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745402299674,0.04235882,151.83,151.8,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402299977,6.62725882,151.83,151.8,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402300374,6.62725882,151.83,151.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745402300679,0.04235882,151.83,151.8,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402300978,0.04235882,151.83,151.79,7.73722267]
["bitfinex-derivatives","SOLF0:USTF0",1745402301173,0.04235882,151.83,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745402301478,0.04235882,151.83,151.79,7.73722267]
["bitfinex-derivatives","SOLF0:USTF0",1745402301677,0.04235882,151.83,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745402301878,0.04235882,151.83,151.79,7.73722267]
["bitfinex-derivatives","SOLF0:USTF0",1745402302380,0.04235882,151.83,151.82,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745402304884,6.5831,151.87,151.85,0.04155016]
["bitfinex-derivatives","SOLF0:USTF0",1745402305484,149.24223254,152.0,151.85,30.22379799]
["bitfinex-derivatives","SOLF0:USTF0",1745402305683,5.74224783,151.93,151.88,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402305883,62.0,151.92,151.88,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402306184,6.5816,151.91,151.88,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402306483,62.0,151.92,151.88,5.74224783]
["bitfinex-derivatives","SOLF0:USTF0",1745402306684,0.04701065,151.91,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745402306886,5.78925848,151.91,151.88,0.04345392]
["bitfinex-derivatives","SOLF0:USTF0",1745402307383,5.78925848,151.91,151.88,6.62585392]
["bitfinex-derivatives","SOLF0:USTF0",1745402307586,5.74224783,151.89,151.88,0.04345392]
["bitfinex-derivatives","SOLF0:USTF0",1745402307882,5.74224783,151.89,151.84,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745402308184,5.74224783,151.85,151.82,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745402308883,12.32644783,151.85,151.82,31.025]
["bitfinex-derivatives","SOLF0:USTF0",1745402309084,12.37353225,151.85,151.82,31.06992646]
["bitfinex-derivatives","SOLF0:USTF0",1745402309283,6.63128442,151.85,151.82,31.06992646]
["bitfinex-derivatives","SOLF0:USTF0",1745402309885,6.5844,151.84,151.82,31.06992646]
["bitfinex-derivatives","SOLF0:USTF0",1745402310481,6.63118442,151.85,151.82,31.06992646]
["bitfinex-derivatives","SOLF0:USTF0",1745402310686,0.04708442,151.85,151.83,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745402311585,0.04708442,151.85,151.84,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745402312588,0.04708442,151.85,151.82,0.04492646]
["bitfinex-derivatives","SOLF0:USTF0",1745402313292,9.01924192,151.95,151.83,33.45924192]
["bitfinex-derivatives","SOLF0:USTF0",1745402313589,6.5814,151.91,151.84,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745402314090,6.5828,151.88,151.85,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745402314288,9.01924192,151.91,151.85,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745402314490,0.04684957,151.88,151.85,0.04676212]
["bitfinex-derivatives","SOLF0:USTF0",1745402314788,0.04684957,151.88,151.85,6.63046212]
["bitfinex-derivatives","SOLF0:USTF0",1745402315189,0.04684957,151.88,151.86,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745402315681,6.62954957,151.88,151.85,6.63056212]
["bitfinex-derivatives","SOLF0:USTF0",1745402315988,0.04684957,151.88,151.85,6.63056212]
["bitfinex-derivatives","SOLF0:USTF0",1745402316186,62.0,151.87,151.85,6.63056212]
["bitfinex-derivatives","SOLF0:USTF0",1745402317293,68.5831,151.87,151.85,6.63056212]
["bitfinex-derivatives","SOLF0:USTF0",1745402317790,62.0,151.87,151.86,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745402317992,0.04684957,151.88,151.85,0.04676212]
["bitfinex-derivatives","SOLF0:USTF0",1745402318393,0.04684957,151.88,151.87,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745402319495,0.04684957,151.88,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745402320196,0.04684957,151.88,151.85,0.04676212]
["bitfinex-derivatives","SOLF0:USTF0",1745402320792,6.62964957,151.88,151.85,0.04676212]
["bitfinex-derivatives","SOLF0:USTF0",1745402321095,62.0,151.87,151.85,0.04676212]
["bitfinex-derivatives","SOLF0:USTF0",1745402321296,62.0,151.87,151.86,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745402323810,62.0,151.87,151.85,0.04676212]
["bitfinex-derivatives","SOLF0:USTF0",1745402324301,68.5832,151.87,151.85,0.04676212]
["bitfinex-derivatives","SOLF0:USTF0",1745402324500,62.0,151.87,151.85,0.04676212]
["bitfinex-derivatives","SOLF0:USTF0",1745402325099,6.5835,151.86,151.85,0.04676212]
["bitfinex-derivatives","SOLF0:USTF0",1745402327200,6.5833,151.87,151.85,0.04676212]
["bitfinex-derivatives","SOLF0:USTF0",1745402327498,2.09354957,151.88,151.85,0.04676212]
["bitfinex-derivatives","SOLF0:USTF0",1745402327698,0.04684957,151.88,151.85,0.04676212]
["bitfinex-derivatives","SOLF0:USTF0",1745402328203,62.0,151.87,151.85,0.04676212]
["bitfinex-derivatives","SOLF0:USTF0",1745402329898,6.5835,151.86,151.85,0.04676212]
["bitfinex-derivatives","SOLF0:USTF0",1745402331306,6.5832,151.87,151.85,0.04676212]
["bitfinex-derivatives","SOLF0:USTF0",1745402331604,5.77242243,151.86,151.85,0.04676212]
["bitfinex-derivatives","SOLF0:USTF0",1745402332405,12.35592243,151.86,151.85,0.04676212]
["bitfinex-derivatives","SOLF0:USTF0",1745402332706,5.77242243,151.86,151.85,0.04676212]
["bitfinex-derivatives","SOLF0:USTF0",1745402332900,0.04684957,151.88,151.85,0.04676212]
["bitfinex-derivatives","SOLF0:USTF0",1745402333300,62.0,151.87,151.85,0.04676212]
["bitfinex-derivatives","SOLF0:USTF0",1745402333800,62.0,151.87,151.85,6.63046212]
["bitfinex-derivatives","SOLF0:USTF0",1745402335809,5.819272,151.88,151.86,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745402336003,5.819272,151.88,151.85,0.04676212]
["bitfinex-derivatives","SOLF0:USTF0",1745402336705,5.819272,151.88,151.86,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745402337402,12.402072,151.88,151.85,6.63056212]
["bitfinex-derivatives","SOLF0:USTF0",1745402338709,62.0,151.87,151.85,6.63056212]
["bitfinex-derivatives","SOLF0:USTF0",1745402339398,62.0,151.87,151.85,0.04676212]
["bitfinex-derivatives","SOLF0:USTF0",1745402340010,62.0,151.87,151.85,6.63046212]
["bitfinex-derivatives","SOLF0:USTF0",1745402340405,62.0,151.87,151.85,0.04676212]
["bitfinex-derivatives","SOLF0:USTF0",1745402340604,0.04684957,151.88,151.85,0.04676212]
["bitfinex-derivatives","SOLF0:USTF0",1745402341203,0.04684957,151.88,151.87,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745402341404,5.77242243,151.91,151.86,5.77242243]
["bitfinex-derivatives","SOLF0:USTF0",1745402341602,173.97623284,151.96,151.88,5.77242243]
["bitfinex-derivatives","SOLF0:USTF0",1745402341803,6.5805,151.93,151.9,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745402342106,5.77242243,151.94,151.88,31.65242243]
["bitfinex-derivatives","SOLF0:USTF0",1745402342306,6.5805,151.93,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745402342508,6.6238612,151.93,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745402342807,6.6238612,151.93,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745402343006,6.6238612,151.93,151.89,0.05010254]
["bitfinex-derivatives","SOLF0:USTF0",1745402343409,6.6238612,151.93,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745402343603,62.0,151.92,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745402344504,6.5816,151.91,151.89,0.05010254]
["bitfinex-derivatives","SOLF0:USTF0",1745402344707,5.77242243,151.9,151.89,0.05010254]
["bitfinex-derivatives","SOLF0:USTF0",1745402345005,12.35422243,151.9,151.89,0.05010254]
["bitfinex-derivatives","SOLF0:USTF0",1745402346010,6.5831,151.87,151.84,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745402346211,12.35552243,151.87,151.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745402347012,5.77242243,151.87,151.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745402347213,0.04343083,151.86,151.83,0.04501903]
["bitfinex-derivatives","SOLF0:USTF0",1745402347706,62.0,151.85,151.83,0.04501903]
["bitfinex-derivatives","SOLF0:USTF0",1745402348610,62.0,151.85,151.84,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745402352815,0.04343083,151.86,151.84,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745402353012,0.04343083,151.86,151.83,0.04501903]
["bitfinex-derivatives","SOLF0:USTF0",1745402354116,6.62713083,151.86,151.83,0.04501903]
["bitfinex-derivatives","SOLF0:USTF0",1745402354917,6.584,151.85,151.83,6.62961903]
["bitfinex-derivatives","SOLF0:USTF0",1745402355217,0.04343083,151.86,151.83,6.62961903]
["bitfinex-derivatives","SOLF0:USTF0",1745402355418,5.81585326,151.86,151.83,0.04501903]
["bitfinex-derivatives","SOLF0:USTF0",1745402355619,6.5843,151.85,151.83,0.04501903]
["bitfinex-derivatives","SOLF0:USTF0",1745402355820,62.0,151.84,151.83,0.04501903]
["bitfinex-derivatives","SOLF0:USTF0",1745402356419,62.0,151.84,151.83,6.62981903]
["bitfinex-derivatives","SOLF0:USTF0",1745402356918,62.0,151.84,151.83,0.04501903]
["bitfinex-derivatives","SOLF0:USTF0",1745402359119,62.0,151.84,151.83,6.62981903]
["bitfinex-derivatives","SOLF0:USTF0",1745402360119,62.0,151.84,151.83,0.04501903]
["bitfinex-derivatives","SOLF0:USTF0",1745402360323,93.65242243,151.84,151.71,13.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745402360516,12.35772243,151.82,151.77,7.81962243]
["bitfinex-derivatives","SOLF0:USTF0",1745402360720,6.5853,151.82,151.77,7.81962243]
["bitfinex-derivatives","SOLF0:USTF0",1745402360921,6.5853,151.82,151.79,5.77242243]
["bitfinex-derivatives","SOLF0:USTF0",1745402361123,6.5853,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745402361323,93.65242243,151.84,151.78,5.77242243]
["bitfinex-derivatives","SOLF0:USTF0",1745402361623,0.04988681,151.82,151.8,5.77242243]
["bitfinex-derivatives","SOLF0:USTF0",1745402361823,0.04988681,151.82,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745402362329,62.0,151.84,151.8,31.65242243]
["bitfinex-derivatives","SOLF0:USTF0",1745402362625,6.5837,151.86,151.82,5.77242243]
["bitfinex-derivatives","SOLF0:USTF0",1745402362826,31.65242243,151.88,151.82,5.77242243]
["bitfinex-derivatives","SOLF0:USTF0",1745402363127,6.5828,151.88,151.85,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745402363525,6.5832,151.87,151.85,0.04967303]
["bitfinex-derivatives","SOLF0:USTF0",1745402363725,5.77242243,151.87,151.85,0.04967303]
["bitfinex-derivatives","SOLF0:USTF0",1745402364228,6.5835,151.86,151.85,0.04967303]
["bitfinex-derivatives","SOLF0:USTF0",1745402364422,12.35592243,151.86,151.85,0.04967303]
["bitfinex-derivatives","SOLF0:USTF0",1745402365328,6.5857,151.82,151.8,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1745402365525,67.77242243,151.81,151.77,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745402365725,6.5865,151.8,151.77,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745402365921,6.5865,151.8,151.74,31.67242243]
["bitfinex-derivatives","SOLF0:USTF0",1745402366230,6.5867,151.79,151.74,31.67242243]
["bitfinex-derivatives","SOLF0:USTF0",1745402366428,6.63370124,151.79,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745402367131,6.5871,151.78,151.75,6.63766681]
["bitfinex-derivatives","SOLF0:USTF0",1745402367332,0.04700124,151.79,151.75,0.04946681]
["bitfinex-derivatives","SOLF0:USTF0",1745402368132,6.63380124,151.79,151.76,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745402368331,0.04700124,151.79,151.75,0.04946681]
["bitfinex-derivatives","SOLF0:USTF0",1745402368928,0.04700124,151.79,151.76,5.77242243]
["bitfinex-derivatives","SOLF0:USTF0",1745402369431,0.04700124,151.79,151.75,0.04946681]
["bitfinex-derivatives","SOLF0:USTF0",1745402369630,0.04700124,151.79,151.75,5.82188924]
["bitfinex-derivatives","SOLF0:USTF0",1745402370031,6.63360124,151.79,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745402370235,0.04700124,151.79,151.75,5.82188924]
["bitfinex-derivatives","SOLF0:USTF0",1745402370929,6.63360124,151.79,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745402371232,6.63380124,151.79,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745402371534,0.04700124,151.79,151.75,5.82188924]
["bitfinex-derivatives","SOLF0:USTF0",1745402371833,0.04700124,151.79,151.75,0.04946681]
["bitfinex-derivatives","SOLF0:USTF0",1745402372034,0.04700124,151.79,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745402372236,5.81942367,151.79,151.75,0.04946681]
["bitfinex-derivatives","SOLF0:USTF0",1745402372432,6.5877,151.77,151.75,0.04946681]
["bitfinex-derivatives","SOLF0:USTF0",1745402372733,0.04700124,151.79,151.75,0.04946681]
["bitfinex-derivatives","SOLF0:USTF0",1745402372927,5.81942367,151.79,151.75,0.04946681]
["bitfinex-derivatives","SOLF0:USTF0",1745402373126,5.81942367,151.79,151.75,6.63746681]
["bitfinex-derivatives","SOLF0:USTF0",1745402373328,5.77242243,151.83,151.77,5.77242243]
["bitfinex-derivatives","SOLF0:USTF0",1745402373534,5.77242243,151.81,151.75,5.77242243]
["bitfinex-derivatives","SOLF0:USTF0",1745402373733,5.77242243,151.79,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745402374036,5.77242243,151.79,151.74,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745402374225,5.77242243,151.79,151.75,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745402374426,5.77242243,151.79,151.75,6.63506458]
["bitfinex-derivatives","SOLF0:USTF0",1745402374734,12.40807599,151.79,151.75,6.63506458]
["bitfinex-derivatives","SOLF0:USTF0",1745402374935,5.82117599,151.79,151.76,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745402375130,5.82117599,151.79,151.75,0.04686458]
["bitfinex-derivatives","SOLF0:USTF0",1745402375433,5.82117599,151.79,151.75,5.81928701]
["bitfinex-derivatives","SOLF0:USTF0",1745402375630,0.04875356,151.79,151.75,5.81928701]
["bitfinex-derivatives","SOLF0:USTF0",1745402376134,0.04875356,151.79,151.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745402379636,0.04875356,151.79,151.77,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745402379837,0.04875356,151.79,151.75,1.92246458]
["bitfinex-derivatives","SOLF0:USTF0",1745402380237,68.587,151.78,151.75,8.51036458]
["bitfinex-derivatives","SOLF0:USTF0",1745402380540,68.587,151.78,151.75,1.92246458]
["bitfinex-derivatives","SOLF0:USTF0",1745402380836,68.587,151.78,151.75,8.51056458]
["bitfinex-derivatives","SOLF0:USTF0",1745402381030,6.5875,151.77,151.75,8.51056458]
["bitfinex-derivatives","SOLF0:USTF0",1745402381232,62.0,151.78,151.75,8.51056458]
["bitfinex-derivatives","SOLF0:USTF0",1745402381838,67.77242243,151.78,151.75,0.04686458]
["bitfinex-derivatives","SOLF0:USTF0",1745402382034,5.77242243,151.76,151.75,0.04686458]
["bitfinex-derivatives","SOLF0:USTF0",1745402382632,5.77242243,151.76,151.66,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745402382835,12.36142243,151.74,151.69,5.77242243]
["bitfinex-derivatives","SOLF0:USTF0",1745402383137,5.77242243,151.74,151.67,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745402383339,5.77242243,151.74,151.69,5.77242243]
["bitfinex-derivatives","SOLF0:USTF0",1745402383640,6.5899,151.72,151.69,5.77242243]
["bitfinex-derivatives","SOLF0:USTF0",1745402383938,6.5899,151.72,151.7,0.04806674]
["bitfinex-derivatives","SOLF0:USTF0",1745402384139,6.63956878,151.73,151.7,0.04806674]
["bitfinex-derivatives","SOLF0:USTF0",1745402384440,0.05026878,151.73,151.7,0.04806674]
["bitfinex-derivatives","SOLF0:USTF0",1745402384831,0.05026878,151.73,151.71,5.77242243]
["bitfinex-derivatives","SOLF0:USTF0",1745402385231,0.05026878,151.73,151.71,9.02878738]
["bitfinex-derivatives","SOLF0:USTF0",1745402385838,0.05026878,151.73,151.72,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745402386232,0.05026878,151.73,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745402386631,0.05026878,151.73,151.7,25.96806674]
["bitfinex-derivatives","SOLF0:USTF0",1745402386840,0.05026878,151.73,151.72,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745402387942,0.05026878,151.73,151.7,25.96806674]
["bitfinex-derivatives","SOLF0:USTF0",1745402388244,0.05026878,151.73,151.7,0.04806674]
["bitfinex-derivatives","SOLF0:USTF0",1745402388734,0.05026878,151.73,151.7,6.63816674]
["bitfinex-derivatives","SOLF0:USTF0",1745402388939,0.05026878,151.73,151.7,0.04806674]
["bitfinex-derivatives","SOLF0:USTF0",1745402389340,2.08736878,151.73,151.7,0.04806674]
["bitfinex-derivatives","SOLF0:USTF0",1745402391635,9.02878738,151.72,151.64,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745402392237,9.02878738,151.72,151.63,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745402392439,9.02878738,151.72,151.63,27.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745402392840,0.04728004,151.69,151.66,0.04532105]
["bitfinex-derivatives","SOLF0:USTF0",1745402393437,6.5914,151.68,151.66,0.04532105]
["bitfinex-derivatives","SOLF0:USTF0",1745402394037,6.5918,151.67,151.66,0.04532105]
["bitfinex-derivatives","SOLF0:USTF0",1745402394741,0.04728004,151.69,151.66,0.04532105]
["bitfinex-derivatives","SOLF0:USTF0",1745402395042,0.04728004,151.69,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745402395442,0.04728004,151.69,151.66,0.04532105]
["bitfinex-derivatives","SOLF0:USTF0",1745402395639,6.63838004,151.69,151.66,6.63712105]
["bitfinex-derivatives","SOLF0:USTF0",1745402395837,0.04728004,151.69,151.66,0.04532105]
["bitfinex-derivatives","SOLF0:USTF0",1745402396037,6.63838004,151.69,151.66,6.63732105]
["bitfinex-derivatives","SOLF0:USTF0",1745402396738,6.5918,151.67,151.66,0.04532105]
["bitfinex-derivatives","SOLF0:USTF0",1745402396944,9.02878738,151.68,151.58,35.62878738]
["bitfinex-derivatives","SOLF0:USTF0",1745402397147,1.8804,151.67,151.59,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745402397444,6.5929,151.65,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745402397642,62.0,151.65,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745402397845,62.0,151.65,151.59,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745402398144,62.04765029,151.65,151.61,0.04923631]
["bitfinex-derivatives","SOLF0:USTF0",1745402398841,6.5939,151.62,151.61,0.04923631]
["bitfinex-derivatives","SOLF0:USTF0",1745402400340,62.04765029,151.65,151.61,6.64353631]
["bitfinex-derivatives","SOLF0:USTF0",1745402400647,0.04765029,151.65,151.61,0.04923631]
["bitfinex-derivatives","SOLF0:USTF0",1745402400842,6.5934,151.64,151.61,0.04923631]
["bitfinex-derivatives","SOLF0:USTF0",1745402401045,0.04765029,151.65,151.61,0.04923631]
["bitfinex-derivatives","SOLF0:USTF0",1745402401243,0.04765029,151.65,151.61,9.07802369]
["bitfinex-derivatives","SOLF0:USTF0",1745402401442,0.04765029,151.65,151.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745402402346,6.5907,151.7,151.63,9.02878738]
["bitfinex-derivatives","SOLF0:USTF0",1745402402540,6.5907,151.7,151.64,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745402402740,6.5907,151.7,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745402402945,8.5227,151.71,151.64,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745402403142,1.9325,151.71,151.61,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745402403342,0.04182049,151.69,151.66,0.04964116]
["bitfinex-derivatives","SOLF0:USTF0",1745402403747,62.04182049,151.69,151.66,0.04964116]
["bitfinex-derivatives","SOLF0:USTF0",1745402404447,6.5916,151.68,151.66,0.04964116]
["bitfinex-derivatives","SOLF0:USTF0",1745402404647,62.04182049,151.69,151.66,0.04964116]
["bitfinex-derivatives","SOLF0:USTF0",1745402405346,0.04182049,151.69,151.66,0.04964116]
["bitfinex-derivatives","SOLF0:USTF0",1745402405547,0.04182049,151.69,151.68,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745402407251,6.5892,151.73,151.7,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745402407550,148.09623284,151.8,151.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745402407551,37.61188738,151.79,151.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745402407750,37.61188738,151.79,151.7,9.02878738]
["bitfinex-derivatives","SOLF0:USTF0",1745402408250,62.0,151.78,151.7,9.02878738]
["bitfinex-derivatives","SOLF0:USTF0",1745402408449,0.04675654,151.76,151.73,0.04946161]
["bitfinex-derivatives","SOLF0:USTF0",1745402409047,6.5887,151.74,151.73,0.04946161]
["bitfinex-derivatives","SOLF0:USTF0",1745402411252,6.5885,151.75,151.73,0.04946161]
["bitfinex-derivatives","SOLF0:USTF0",1745402411451,0.04675654,151.76,151.73,0.04946161]
["bitfinex-derivatives","SOLF0:USTF0",1745402411645,0.04675654,151.76,151.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745402412141,0.04675654,151.76,151.74,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745402412351,0.04675654,151.76,151.73,28.69186161]
["bitfinex-derivatives","SOLF0:USTF0",1745402412852,0.04675654,151.76,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745402413553,6.5864,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745402413748,26.6,151.82,151.73,30.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745402414454,6.5868,151.79,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745402414752,6.6299347,151.79,151.76,6.63231801]
["bitfinex-derivatives","SOLF0:USTF0",1745402415157,62.0,151.78,151.76,6.63231801]
["bitfinex-derivatives","SOLF0:USTF0",1745402416154,62.0,151.78,151.76,0.04471801]
["bitfinex-derivatives","SOLF0:USTF0",1745402416958,0.0431347,151.79,151.76,0.04471801]
["bitfinex-derivatives","SOLF0:USTF0",1745402417556,6.6299347,151.79,151.76,0.04471801]
["bitfinex-derivatives","SOLF0:USTF0",1745402418058,6.6299347,151.79,151.76,6.63251801]
["bitfinex-derivatives","SOLF0:USTF0",1745402418248,0.0431347,151.79,151.76,0.04471801]
["bitfinex-derivatives","SOLF0:USTF0",1745402418652,9.02878738,151.78,151.76,0.04471801]
["bitfinex-derivatives","SOLF0:USTF0",1745402419053,6.5874,151.77,151.76,0.04471801]
["bitfinex-derivatives","SOLF0:USTF0",1745402419655,6.5899,151.72,151.7,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745402419857,9.02878738,151.75,151.7,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745402420058,62.0,151.74,151.68,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745402420357,6.5901,151.71,151.68,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745402420860,6.63932613,151.71,151.68,1.91588569]
["bitfinex-derivatives","SOLF0:USTF0",1745402421162,0.04922613,151.71,151.68,1.91588569]
["bitfinex-derivatives","SOLF0:USTF0",1745402421860,0.04922613,151.71,151.68,8.50698569]
["bitfinex-derivatives","SOLF0:USTF0",1745402422255,62.0,151.74,151.68,1.91588569]
["bitfinex-derivatives","SOLF0:USTF0",1745402422763,68.589,151.74,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745402423165,68.589,151.74,151.68,1.91588569]
["bitfinex-derivatives","SOLF0:USTF0",1745402423166,62.0,151.74,151.68,1.91588569]
["bitfinex-derivatives","SOLF0:USTF0",1745402423465,0.04378451,151.73,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745402424265,0.04378451,151.73,151.72,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745402424571,27.68,151.79,151.72,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745402424864,9.02878738,151.81,151.72,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745402425665,0.04969419,151.78,151.75,0.0417855]
["bitfinex-derivatives","SOLF0:USTF0",1745402426168,6.63689419,151.78,151.75,6.6298855]
["bitfinex-derivatives","SOLF0:USTF0",1745402426467,6.63689419,151.78,151.75,0.0417855]
["bitfinex-derivatives","SOLF0:USTF0",1745402427071,6.63689419,151.78,151.75,6.6299855]
["bitfinex-derivatives","SOLF0:USTF0",1745402427258,0.04969419,151.78,151.75,0.0417855]
["bitfinex-derivatives","SOLF0:USTF0",1745402427462,6.5879,151.76,151.75,0.0417855]
["bitfinex-derivatives","SOLF0:USTF0",1745402428867,6.5879,151.76,151.75,8.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402437271,6.5875,151.77,151.75,8.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402437674,0.04969419,151.78,151.75,8.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402438372,6.63689419,151.78,151.75,6.5880855]
["bitfinex-derivatives","SOLF0:USTF0",1745402438777,6.63689419,151.78,151.75,8.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402438976,0.04969419,151.78,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745402439277,0.04969419,151.78,151.75,8.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402439478,0.04969419,151.78,151.76,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745402439679,0.04969419,151.78,151.76,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745402439881,0.04969419,151.78,151.76,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745402440674,9.02878738,151.77,151.43,3388.8869172]
["bitfinex-derivatives","SOLF0:USTF0",1745402440878,9.02878738,151.71,151.66,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745402441273,15.61908738,151.71,151.66,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745402441481,9.02878738,151.71,151.66,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745402441782,6.5907,151.7,151.66,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745402442083,9.02878738,151.69,151.67,0.04996476]
["bitfinex-derivatives","SOLF0:USTF0",1745402442581,27.66,151.68,151.6,29.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745402442880,6.5929,151.65,151.61,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745402443081,36.68878738,151.68,151.6,29.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745402443483,6.5924,151.66,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745402443682,6.63737049,151.66,151.62,6.63785631]
["bitfinex-derivatives","SOLF0:USTF0",1745402443883,62.04497049,151.66,151.62,0.04415631]
["bitfinex-derivatives","SOLF0:USTF0",1745402444084,68.63717049,151.66,151.62,6.63795631]
["bitfinex-derivatives","SOLF0:USTF0",1745402444383,62.04497049,151.66,151.62,0.04415631]
["bitfinex-derivatives","SOLF0:USTF0",1745402444576,0.04497049,151.66,151.62,0.04415631]
["bitfinex-derivatives","SOLF0:USTF0",1745402445179,0.04497049,151.66,151.65,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745402445381,0.04497049,151.66,151.62,0.04415631]
["bitfinex-derivatives","SOLF0:USTF0",1745402445878,0.04497049,151.66,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745402446384,0.04497049,151.66,151.62,0.04415631]
["bitfinex-derivatives","SOLF0:USTF0",1745402446681,9.07375787,151.66,151.62,0.04415631]
["bitfinex-derivatives","SOLF0:USTF0",1745402447184,6.5935,151.63,151.62,0.04415631]
["bitfinex-derivatives","SOLF0:USTF0",1745402447577,68.5935,151.63,151.62,0.04415631]
["bitfinex-derivatives","SOLF0:USTF0",1745402448384,89.68,151.63,151.54,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745402448583,9.02878738,151.62,151.55,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1745402449085,9.02878738,151.6,151.55,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1745402449277,9.02878738,151.58,151.53,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745402449583,28.20835606,151.59,151.56,0.04598248]
["bitfinex-derivatives","SOLF0:USTF0",1745402449775,15.62528738,151.57,151.51,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1745402450171,9.02878738,151.57,151.51,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1745402450980,0.04841762,151.56,151.52,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1745402451381,0.04841762,151.56,151.52,6.64689344]
["bitfinex-derivatives","SOLF0:USTF0",1745402451681,0.04841762,151.56,151.52,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1745402454786,6.64521762,151.56,151.52,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1745402455088,0.04841762,151.56,151.52,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1745402455580,6.64501762,151.56,151.52,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1745402455786,0.04841762,151.56,151.52,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1745402456185,6.5975,151.54,151.52,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1745402456688,0.04841762,151.56,151.52,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1745402457391,0.04841762,151.56,151.52,9.07778082]
["bitfinex-derivatives","SOLF0:USTF0",1745402457592,0.04841762,151.56,151.52,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1745402457891,0.04841762,151.56,151.53,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745402458093,0.04841762,151.56,151.52,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1745402458390,0.04841762,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745402458690,0.04841762,151.56,151.52,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1745402458890,0.04841762,151.56,151.54,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745402459191,0.04841762,151.56,151.52,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1745402459391,0.04841762,151.56,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745402460292,0.04841762,151.56,151.52,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1745402460892,0.04841762,151.56,151.54,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745402461095,0.04841762,151.56,151.52,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1745402461396,6.5973,151.55,151.52,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1745402461693,0.04841762,151.56,151.52,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1745402463095,6.5972,151.55,151.52,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1745402463293,0.04841762,151.56,151.52,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1745402464701,0.04841762,151.56,151.55,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745402465101,0.04841762,151.56,151.53,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745402465401,0.04841762,151.56,151.53,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745402465596,0.04841762,151.56,151.52,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1745402465791,6.5978,151.54,151.52,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1745402465996,0.04841762,151.56,151.52,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1745402466197,38.357205,151.56,151.52,0.04899344]
["bitfinex-derivatives","SOLF0:USTF0",1745402466800,9.02878738,151.54,151.52,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402467098,6.5979,151.53,151.52,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402467495,38.32878738,151.54,151.46,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745402467799,9.02878738,151.51,151.42,31.2973]
["bitfinex-derivatives","SOLF0:USTF0",1745402468197,9.02878738,151.47,151.42,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745402468397,9.02878738,151.45,151.42,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745402468699,9.02878738,151.45,151.37,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1745402468900,9.02878738,151.45,151.29,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745402468901,9.02878738,151.41,151.24,13.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745402469103,6.6044,151.38,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745402469302,43.82529418,151.4,151.3,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745402469704,14.52529418,151.37,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745402469906,43.86912885,151.37,151.33,0.0472242]
["bitfinex-derivatives","SOLF0:USTF0",1745402470107,29.34383467,151.37,151.33,0.0472242]
["bitfinex-derivatives","SOLF0:USTF0",1745402470308,0.04383467,151.37,151.33,0.0472242]
["bitfinex-derivatives","SOLF0:USTF0",1745402470708,62.0,151.36,151.33,0.0472242]
["bitfinex-derivatives","SOLF0:USTF0",1745402471203,29.3,151.35,151.15,92.29158031]
["bitfinex-derivatives","SOLF0:USTF0",1745402471405,31.2601,151.35,151.23,14.52529418]
["bitfinex-derivatives","SOLF0:USTF0",1745402471606,31.2601,151.35,151.24,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745402471903,29.3,151.39,151.26,14.52529418]
["bitfinex-derivatives","SOLF0:USTF0",1745402472308,35.9043,151.39,151.26,14.52529418]
["bitfinex-derivatives","SOLF0:USTF0",1745402472611,4.634e-05,151.34,151.32,14.52529418]
["bitfinex-derivatives","SOLF0:USTF0",1745402472805,14.52529418,151.46,151.33,33.2525]
["bitfinex-derivatives","SOLF0:USTF0",1745402473109,148.09623284,151.51,151.38,14.52529418]
["bitfinex-derivatives","SOLF0:USTF0",1745402473310,148.09623284,151.51,151.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745402473311,2.0601,151.51,151.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745402473505,2.0601,151.51,151.41,14.52529418]
["bitfinex-derivatives","SOLF0:USTF0",1745402473700,14.52529418,151.49,151.42,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745402474107,0.04685184,151.47,151.44,0.04421582]
["bitfinex-derivatives","SOLF0:USTF0",1745402474311,105.84529418,151.46,151.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745402474609,105.84529418,151.46,151.35,31.2792]
["bitfinex-derivatives","SOLF0:USTF0",1745402475500,6.6023,151.43,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745402475702,0.04883028,151.42,151.39,0.05063257]
["bitfinex-derivatives","SOLF0:USTF0",1745402477414,0.04883028,151.42,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745402478011,0.04883028,151.42,151.41,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745402479115,0.04883028,151.42,151.39,0.05063257]
["bitfinex-derivatives","SOLF0:USTF0",1745402479706,0.04883028,151.42,151.39,6.65423257]
["bitfinex-derivatives","SOLF0:USTF0",1745402480015,0.04883028,151.42,151.39,0.05063257]
["bitfinex-derivatives","SOLF0:USTF0",1745402480209,0.04883028,151.42,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745402480714,0.04883028,151.42,151.39,0.05063257]
["bitfinex-derivatives","SOLF0:USTF0",1745402480914,0.04883028,151.42,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745402482215,6.6032,151.41,151.39,0.05063257]
["bitfinex-derivatives","SOLF0:USTF0",1745402482415,0.04883028,151.42,151.39,0.05063257]
["bitfinex-derivatives","SOLF0:USTF0",1745402482815,0.04883028,151.42,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745402483118,0.04883028,151.42,151.39,0.05063257]
["bitfinex-derivatives","SOLF0:USTF0",1745402483514,0.04883028,151.42,151.39,6.65423257]
["bitfinex-derivatives","SOLF0:USTF0",1745402485118,0.04883028,151.42,151.39,0.05063257]
["bitfinex-derivatives","SOLF0:USTF0",1745402485918,6.65153028,151.42,151.39,6.65433257]
["bitfinex-derivatives","SOLF0:USTF0",1745402486218,6.65153028,151.42,151.39,0.05063257]
["bitfinex-derivatives","SOLF0:USTF0",1745402486516,0.04883028,151.42,151.39,0.05063257]
["bitfinex-derivatives","SOLF0:USTF0",1745402487018,6.6031,151.41,151.39,0.05063257]
["bitfinex-derivatives","SOLF0:USTF0",1745402487317,0.04883028,151.42,151.39,0.05063257]
["bitfinex-derivatives","SOLF0:USTF0",1745402487513,8.5979,151.4,151.39,0.05063257]
["bitfinex-derivatives","SOLF0:USTF0",1745402487718,16.51969418,151.4,151.34,1.21268614]
["bitfinex-derivatives","SOLF0:USTF0",1745402488015,6.6056,151.36,151.34,1.21268614]
["bitfinex-derivatives","SOLF0:USTF0",1745402488321,16.51969418,151.4,151.34,1.21268614]
["bitfinex-derivatives","SOLF0:USTF0",1745402488520,6.6057,151.35,151.34,1.21268614]
["bitfinex-derivatives","SOLF0:USTF0",1745402488718,29.46,151.36,151.26,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745402488916,14.52529418,151.34,151.26,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745402489122,14.52529418,151.34,151.26,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745402489317,0.04456543,151.32,151.26,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745402489616,6.6083,151.3,151.26,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745402489821,0.04456543,151.32,151.26,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745402490418,62.04456543,151.32,151.26,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745402490618,62.04456543,151.32,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745402490619,0.04456543,151.32,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745402490821,29.46,151.36,151.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745402491018,179.57063284,151.4,151.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745402491216,31.4744,151.4,151.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745402491415,14.52529418,151.38,151.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745402491620,14.52529418,151.38,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745402491814,14.52529418,151.38,151.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745402492020,0.04169097,151.36,151.32,0.04357195]
["bitfinex-derivatives","SOLF0:USTF0",1745402492324,14.52529418,151.35,151.16,552.5]
["bitfinex-derivatives","SOLF0:USTF0",1745402492526,14.52529418,151.3,151.19,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745402492718,6.6095,151.27,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745402492919,29.48,151.29,151.19,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745402493420,0.04842935,151.26,151.19,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745402493622,62.04842935,151.26,151.19,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745402494324,6.6103,151.25,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745402494517,62.04842935,151.26,151.19,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745402494820,62.04842935,151.26,151.13,14.52529418]
["bitfinex-derivatives","SOLF0:USTF0",1745402495123,29.48,151.25,151.16,14.52529418]
["bitfinex-derivatives","SOLF0:USTF0",1745402495319,29.48,151.25,151.17,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745402495723,62.0,151.26,151.17,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745402495925,0.04723689,151.23,151.17,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745402496125,0.04723689,151.23,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745402496427,0.04723689,151.23,151.18,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745402496829,29.48,151.28,151.19,14.52529418]
["bitfinex-derivatives","SOLF0:USTF0",1745402497025,29.48,151.31,151.2,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745402498128,0.0443533,151.27,151.24,0.04767165]
["bitfinex-derivatives","SOLF0:USTF0",1745402498526,0.0443533,151.27,151.24,6.65787165]
["bitfinex-derivatives","SOLF0:USTF0",1745402498926,0.0443533,151.27,151.24,0.04767165]
["bitfinex-derivatives","SOLF0:USTF0",1745402499431,29.5243533,151.27,151.24,0.04767165]
["bitfinex-derivatives","SOLF0:USTF0",1745402499627,29.5243533,151.27,151.18,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745402499827,62.0,151.26,151.18,16.47599418]
["bitfinex-derivatives","SOLF0:USTF0",1745402500028,68.6096,151.26,151.18,16.47599418]
["bitfinex-derivatives","SOLF0:USTF0",1745402500430,62.0,151.26,151.18,16.47599418]
["bitfinex-derivatives","SOLF0:USTF0",1745402500620,62.0,151.26,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745402500825,0.04406257,151.24,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745402501129,0.04406257,151.24,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745402501523,29.48,151.29,151.25,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745402501721,1.9952,151.32,151.21,14.52529418]
["bitfinex-derivatives","SOLF0:USTF0",1745402501926,1.9952,151.32,151.21,16.58379418]
["bitfinex-derivatives","SOLF0:USTF0",1745402502331,6.6077,151.31,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745402502531,1.9952,151.32,151.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745402502828,0.04656863,151.3,151.29,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745402503028,2.0393,151.38,151.25,44.00529418]
["bitfinex-derivatives","SOLF0:USTF0",1745402503224,14.52529418,151.37,151.25,44.00529418]
["bitfinex-derivatives","SOLF0:USTF0",1745402503424,0.04850704,151.31,151.28,0.04619339]
["bitfinex-derivatives","SOLF0:USTF0",1745402503730,2.0393,151.38,151.28,14.52529418]
["bitfinex-derivatives","SOLF0:USTF0",1745402504033,2.0393,151.38,151.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745402504333,62.0,151.36,151.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745402504727,0.04642164,151.34,151.31,0.04860091]
["bitfinex-derivatives","SOLF0:USTF0",1745402504934,0.04642164,151.34,151.33,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745402505926,62.0,151.36,151.35,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745402506124,6.6035,151.41,151.35,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745402506329,1.9432,151.43,151.35,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745402506533,6.6039,151.4,151.35,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745402507035,6.6033,151.41,151.33,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745402507239,162.62152702,151.51,151.38,14.52529418]
["bitfinex-derivatives","SOLF0:USTF0",1745402507441,164.66832702,151.51,151.39,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745402507639,6.6012,151.46,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745402508335,164.66832702,151.51,151.42,0.04478684]
["bitfinex-derivatives","SOLF0:USTF0",1745402508336,2.0468,151.51,151.42,0.04478684]
["bitfinex-derivatives","SOLF0:USTF0",1745402508540,0.04708662,151.45,151.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745402508741,0.04708662,151.45,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745402509034,62.0,151.47,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745402509340,0.04366591,151.46,151.43,38.08865728]
["bitfinex-derivatives","SOLF0:USTF0",1745402509533,0.04366591,151.46,151.43,0.04225728]
["bitfinex-derivatives","SOLF0:USTF0",1745402509940,6.6013,151.45,151.43,0.04225728]
["bitfinex-derivatives","SOLF0:USTF0",1745402510140,0.04366591,151.46,151.43,0.04225728]
["bitfinex-derivatives","SOLF0:USTF0",1745402510642,6.6018,151.44,151.43,0.04225728]
["bitfinex-derivatives","SOLF0:USTF0",1745402511438,6.6014,151.45,151.43,0.04225728]
["bitfinex-derivatives","SOLF0:USTF0",1745402511837,0.04366591,151.46,151.43,0.04225728]
["bitfinex-derivatives","SOLF0:USTF0",1745402512141,6.64486591,151.46,151.43,0.04225728]
["bitfinex-derivatives","SOLF0:USTF0",1745402512439,0.04366591,151.46,151.43,0.04225728]
["bitfinex-derivatives","SOLF0:USTF0",1745402512636,6.6016,151.45,151.43,0.04225728]
["bitfinex-derivatives","SOLF0:USTF0",1745402513541,6.6018,151.44,151.43,0.04225728]
["bitfinex-derivatives","SOLF0:USTF0",1745402516539,0.04366591,151.46,151.43,0.04225728]
["bitfinex-derivatives","SOLF0:USTF0",1745402517042,6.6018,151.44,151.43,0.04225728]
["bitfinex-derivatives","SOLF0:USTF0",1745402517441,0.04366591,151.46,151.43,0.04225728]
["bitfinex-derivatives","SOLF0:USTF0",1745402518445,6.64486591,151.46,151.43,0.04225728]
["bitfinex-derivatives","SOLF0:USTF0",1745402518637,0.04366591,151.46,151.43,0.04225728]
["bitfinex-derivatives","SOLF0:USTF0",1745402519539,0.04366591,151.46,151.45,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745402519745,62.0,151.47,151.43,0.04225728]
["bitfinex-derivatives","SOLF0:USTF0",1745402520043,44.00529418,151.56,151.44,14.52529418]
["bitfinex-derivatives","SOLF0:USTF0",1745402520237,44.00529418,151.56,151.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745402520636,150.11503284,151.55,151.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745402521148,0.04746706,151.52,151.48,0.048568]
["bitfinex-derivatives","SOLF0:USTF0",1745402521337,0.04746706,151.52,151.51,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745402521537,0.04746706,151.52,151.49,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745402522145,0.04746706,151.52,151.51,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745402522546,2.0141,151.59,151.5,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745402522847,6.5964,151.57,151.5,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745402523142,6.5966,151.56,151.5,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745402523347,2.0141,151.59,151.5,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745402523743,0.04390678,151.56,151.53,0.04717825]
["bitfinex-derivatives","SOLF0:USTF0",1745402524447,6.64070678,151.56,151.53,0.04717825]
["bitfinex-derivatives","SOLF0:USTF0",1745402524649,0.04390678,151.56,151.53,0.04717825]
["bitfinex-derivatives","SOLF0:USTF0",1745402525044,0.04390678,151.56,151.53,29.52717825]
["bitfinex-derivatives","SOLF0:USTF0",1745402525245,0.04390678,151.56,151.55,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745402525551,14.52529418,151.64,151.53,44.05247243]
["bitfinex-derivatives","SOLF0:USTF0",1745402525849,1.8571,151.63,151.53,44.00529418]
["bitfinex-derivatives","SOLF0:USTF0",1745402526451,62.0,151.62,151.56,14.52529418]
["bitfinex-derivatives","SOLF0:USTF0",1745402526749,0.04888096,151.61,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745402526949,0.04888096,151.61,151.57,31.3774]
["bitfinex-derivatives","SOLF0:USTF0",1745402527451,0.04888096,151.61,151.59,0.05025149]
["bitfinex-derivatives","SOLF0:USTF0",1745402527649,1.8571,151.68,151.59,14.57554567]
["bitfinex-derivatives","SOLF0:USTF0",1745402527850,1.8571,151.68,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745402528650,6.5921,151.67,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745402528849,1.8571,151.68,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745402529050,0.04779718,151.67,151.63,0.04727519]
["bitfinex-derivatives","SOLF0:USTF0",1745402529750,6.5931,151.64,151.63,0.04727519]
["bitfinex-derivatives","SOLF0:USTF0",1745402530352,6.5927,151.65,151.63,0.04727519]
["bitfinex-derivatives","SOLF0:USTF0",1745402530743,62.0,151.64,151.63,6.64077519]
["bitfinex-derivatives","SOLF0:USTF0",1745402530948,0.04779718,151.67,151.63,0.04727519]
["bitfinex-derivatives","SOLF0:USTF0",1745402531354,6.5926,151.65,151.63,0.04727519]
["bitfinex-derivatives","SOLF0:USTF0",1745402531554,0.04779718,151.67,151.63,0.04727519]
["bitfinex-derivatives","SOLF0:USTF0",1745402531950,6.5923,151.66,151.63,0.04727519]
["bitfinex-derivatives","SOLF0:USTF0",1745402532253,0.04779718,151.67,151.63,0.04727519]
["bitfinex-derivatives","SOLF0:USTF0",1745402532453,6.5923,151.66,151.63,0.04727519]
["bitfinex-derivatives","SOLF0:USTF0",1745402533051,0.04779718,151.67,151.63,0.04727519]
["bitfinex-derivatives","SOLF0:USTF0",1745402533657,6.5922,151.66,151.63,0.04727519]
["bitfinex-derivatives","SOLF0:USTF0",1745402533957,62.0,151.65,151.63,0.04727519]
["bitfinex-derivatives","SOLF0:USTF0",1745402534148,68.5929,151.65,151.63,0.04727519]
["bitfinex-derivatives","SOLF0:USTF0",1745402534355,62.0,151.65,151.63,0.04727519]
["bitfinex-derivatives","SOLF0:USTF0",1745402534553,0.04779718,151.67,151.63,0.04727519]
["bitfinex-derivatives","SOLF0:USTF0",1745402534759,6.63989718,151.67,151.63,6.64047519]
["bitfinex-derivatives","SOLF0:USTF0",1745402534957,0.04779718,151.67,151.63,0.04727519]
["bitfinex-derivatives","SOLF0:USTF0",1745402535258,6.5925,151.66,151.63,0.04727519]
["bitfinex-derivatives","SOLF0:USTF0",1745402535460,0.04779718,151.67,151.63,0.04727519]
["bitfinex-derivatives","SOLF0:USTF0",1745402535648,6.5931,151.64,151.63,0.04727519]
["bitfinex-derivatives","SOLF0:USTF0",1745402535853,0.04779718,151.67,151.44,27.72849418]
["bitfinex-derivatives","SOLF0:USTF0",1745402536158,14.52529418,151.65,151.53,14.52529418]
["bitfinex-derivatives","SOLF0:USTF0",1745402536356,6.5951,151.6,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745402536659,43.96529418,151.65,151.53,14.52529418]
["bitfinex-derivatives","SOLF0:USTF0",1745402537259,0.04766489,151.61,151.57,0.04988299]
["bitfinex-derivatives","SOLF0:USTF0",1745402537560,62.0,151.6,151.57,0.04988299]
["bitfinex-derivatives","SOLF0:USTF0",1745402537757,68.5948,151.6,151.57,6.64568299]
["bitfinex-derivatives","SOLF0:USTF0",1745402537956,62.0,151.6,151.57,0.04988299]
["bitfinex-derivatives","SOLF0:USTF0",1745402538157,64.0017,151.6,151.57,0.04988299]
["bitfinex-derivatives","SOLF0:USTF0",1745402538357,70.5968,151.6,151.57,6.64598299]
["bitfinex-derivatives","SOLF0:USTF0",1745402538553,64.0017,151.6,151.57,0.04988299]
["bitfinex-derivatives","SOLF0:USTF0",1745402538961,6.5952,151.59,151.57,0.04988299]
["bitfinex-derivatives","SOLF0:USTF0",1745402539164,2.0017,151.6,151.57,0.04988299]
["bitfinex-derivatives","SOLF0:USTF0",1745402539457,6.5952,151.59,151.57,0.04988299]
["bitfinex-derivatives","SOLF0:USTF0",1745402540057,2.0017,151.6,151.57,0.04988299]
["bitfinex-derivatives","SOLF0:USTF0",1745402540259,2.0017,151.6,151.52,31.4283]
["bitfinex-derivatives","SOLF0:USTF0",1745402540462,14.52529418,151.59,151.52,36.038]
["bitfinex-derivatives","SOLF0:USTF0",1745402540857,6.5968,151.56,151.52,36.038]
["bitfinex-derivatives","SOLF0:USTF0",1745402541160,2.0017,151.6,151.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745402541560,6.63882059,151.58,151.54,0.0478047]
["bitfinex-derivatives","SOLF0:USTF0",1745402541758,0.04282059,151.58,151.54,0.0478047]
["bitfinex-derivatives","SOLF0:USTF0",1745402542062,62.0,151.57,151.54,0.0478047]
["bitfinex-derivatives","SOLF0:USTF0",1745402542262,62.0,151.57,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745402544163,0.04282059,151.58,151.54,0.0478047]
["bitfinex-derivatives","SOLF0:USTF0",1745402545162,0.04282059,151.58,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745402545366,0.04282059,151.58,151.54,0.0478047]
["bitfinex-derivatives","SOLF0:USTF0",1745402546159,62.04282059,151.58,151.54,0.0478047]
["bitfinex-derivatives","SOLF0:USTF0",1745402546363,62.04282059,151.58,151.57,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745402547464,0.04282059,151.58,151.57,36.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745402547660,6.5942,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745402547859,1.9479,151.64,151.57,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745402548056,1.9479,151.64,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745402548258,1.9479,151.64,151.57,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745402548964,0.0418026,151.62,151.59,0.04955159]
["bitfinex-derivatives","SOLF0:USTF0",1745402549354,6.5948,151.6,151.59,0.04955159]
["bitfinex-derivatives","SOLF0:USTF0",1745402549965,6.5946,151.61,151.59,0.04955159]
["bitfinex-derivatives","SOLF0:USTF0",1745402550367,62.0,151.6,151.59,0.04955159]
["bitfinex-derivatives","SOLF0:USTF0",1745402552468,0.0418026,151.62,151.59,0.04955159]
["bitfinex-derivatives","SOLF0:USTF0",1745402552666,0.0418026,151.62,151.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745402554467,14.52529418,151.71,151.61,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745402554768,14.52529418,151.71,151.62,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745402555063,2.0179,151.72,151.62,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745402555266,62.0,151.68,151.62,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745402555565,0.04716493,151.67,151.63,0.05078379]
["bitfinex-derivatives","SOLF0:USTF0",1745402556067,0.04716493,151.67,151.66,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745402556669,0.04716493,151.67,151.65,36.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745402557570,0.04716493,151.67,151.65,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745402558664,6.63916493,151.67,151.65,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745402559469,0.04716493,151.67,151.65,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745402560570,62.0,151.66,151.65,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745402560863,62.0,151.66,151.63,0.05078379]
["bitfinex-derivatives","SOLF0:USTF0",1745402561269,6.5931,151.64,151.63,0.05078379]
["bitfinex-derivatives","SOLF0:USTF0",1745402563369,6.5931,151.64,151.63,8.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402563571,6.5948,151.6,151.59,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745402565170,68.5948,151.6,151.59,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745402565971,62.0,151.6,151.59,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745402566267,62.0,151.6,151.59,36.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745402566973,0.04966905,151.61,151.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745402567471,14.52529418,151.71,151.59,31.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745402567672,31.8696,151.69,151.59,33.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745402568064,31.8696,151.69,151.64,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745402568270,31.8696,151.69,151.59,48.47779418]
["bitfinex-derivatives","SOLF0:USTF0",1745402568569,6.63502595,151.66,151.62,0.0499698]
["bitfinex-derivatives","SOLF0:USTF0",1745402569072,0.04242595,151.66,151.62,0.0499698]
["bitfinex-derivatives","SOLF0:USTF0",1745402569373,0.04242595,151.66,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745402569673,0.04242595,151.66,151.63,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745402569971,0.04242595,151.66,151.65,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745402571869,0.04242595,151.66,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745402572272,6.63502595,151.66,151.63,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745402572472,0.04242595,151.66,151.63,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745402572872,6.5931,151.64,151.62,0.0499698]
["bitfinex-derivatives","SOLF0:USTF0",1745402573471,6.5928,151.65,151.62,6.6438698]
["bitfinex-derivatives","SOLF0:USTF0",1745402574465,6.63482595,151.66,151.62,6.6438698]
["bitfinex-derivatives","SOLF0:USTF0",1745402574872,0.04242595,151.66,151.62,6.6438698]
["bitfinex-derivatives","SOLF0:USTF0",1745402575172,6.5927,151.65,151.62,6.6438698]
["bitfinex-derivatives","SOLF0:USTF0",1745402578476,6.63482595,151.66,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745402579074,0.04242595,151.66,151.62,0.0499698]
["bitfinex-derivatives","SOLF0:USTF0",1745402579574,0.04242595,151.66,151.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745402579871,0.04242595,151.66,151.62,9.09194653]
["bitfinex-derivatives","SOLF0:USTF0",1745402580284,0.04242595,151.66,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745402580575,0.04242595,151.66,151.64,35.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745402581376,0.04242595,151.66,151.65,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745402582076,0.04242595,151.66,151.64,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745402582275,0.04242595,151.66,151.62,0.0499698]
["bitfinex-derivatives","SOLF0:USTF0",1745402582768,6.5927,151.65,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745402583680,6.63482595,151.66,151.62,0.0499698]
["bitfinex-derivatives","SOLF0:USTF0",1745402583980,0.04242595,151.66,151.62,0.0499698]
["bitfinex-derivatives","SOLF0:USTF0",1745402584172,6.5929,151.65,151.62,6.6436698]
["bitfinex-derivatives","SOLF0:USTF0",1745402584375,6.5929,151.65,151.62,0.0499698]
["bitfinex-derivatives","SOLF0:USTF0",1745402584683,6.63482595,151.66,151.64,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745402585475,0.04242595,151.66,151.64,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745402585681,0.04242595,151.66,151.65,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745402587881,0.04242595,151.66,151.62,9.09194653]
["bitfinex-derivatives","SOLF0:USTF0",1745402588384,0.04242595,151.66,151.65,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745402589084,0.04242595,151.66,151.65,35.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745402589282,62.0,151.68,151.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745402589579,31.9442,151.73,151.65,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745402589782,1.9442,151.73,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745402590180,6.5905,151.7,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745402590382,1.9442,151.73,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745402590582,0.04278253,151.71,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745402590884,0.04278253,151.71,151.67,6.64052442]
["bitfinex-derivatives","SOLF0:USTF0",1745402591282,0.04278253,151.71,151.67,0.04892442]
["bitfinex-derivatives","SOLF0:USTF0",1745402591486,9.04197673,151.68,151.6,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745402591688,0.04278253,151.71,151.61,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745402591988,9.04197673,151.7,151.61,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745402592286,9.04197673,151.68,151.61,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745402592484,9.04197673,151.66,151.61,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745402592790,9.04197673,151.64,151.58,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745402592981,6.5944,151.61,151.58,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745402593583,6.5941,151.62,151.59,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745402593792,2.0603,151.65,151.56,9.04197673]
["bitfinex-derivatives","SOLF0:USTF0",1745402593990,0.04841854,151.62,151.59,0.04599149]
["bitfinex-derivatives","SOLF0:USTF0",1745402594286,2.0603,151.69,151.6,9.04197673]
["bitfinex-derivatives","SOLF0:USTF0",1745402594482,2.0603,151.69,151.62,9.04197673]
["bitfinex-derivatives","SOLF0:USTF0",1745402594688,8.6515,151.69,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745402594889,6.5912,151.69,151.63,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745402595189,6.5915,151.68,151.63,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745402595389,0.04284814,151.68,151.64,0.04375601]
["bitfinex-derivatives","SOLF0:USTF0",1745402595690,6.5925,151.66,151.64,0.04375601]
["bitfinex-derivatives","SOLF0:USTF0",1745402596089,62.0,151.66,151.64,0.04375601]
["bitfinex-derivatives","SOLF0:USTF0",1745402597192,6.5926,151.65,151.64,0.04375601]
["bitfinex-derivatives","SOLF0:USTF0",1745402597589,6.5944,151.61,151.6,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745402597788,71.04197673,151.66,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745402597789,9.04197673,151.64,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745402598481,9.04197673,151.64,151.56,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745402598692,6.5954,151.59,151.56,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745402598895,6.5954,151.59,151.58,0.04334535]
["bitfinex-derivatives","SOLF0:USTF0",1745402599385,9.09092002,151.6,151.53,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745402599791,6.5968,151.56,151.5,57.42754]
["bitfinex-derivatives","SOLF0:USTF0",1745402600284,9.04197673,151.58,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745402600489,0.04215206,151.55,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745402601491,6.63925206,151.55,151.51,6.64771419]
["bitfinex-derivatives","SOLF0:USTF0",1745402601693,0.04215206,151.55,151.51,0.04921419]
["bitfinex-derivatives","SOLF0:USTF0",1745402602392,62.0,151.54,151.51,0.04921419]
["bitfinex-derivatives","SOLF0:USTF0",1745402603487,62.0,151.54,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745402604089,62.0,151.54,151.51,6.64781419]
["bitfinex-derivatives","SOLF0:USTF0",1745402604292,62.0,151.54,151.51,0.04921419]
["bitfinex-derivatives","SOLF0:USTF0",1745402604591,68.5977,151.54,151.51,6.64761419]
["bitfinex-derivatives","SOLF0:USTF0",1745402605293,71.04197673,151.54,151.51,0.04921419]
["bitfinex-derivatives","SOLF0:USTF0",1745402606793,6.5983,151.52,151.51,0.04921419]
["bitfinex-derivatives","SOLF0:USTF0",1745402607195,15.64027673,151.52,151.51,0.04921419]
["bitfinex-derivatives","SOLF0:USTF0",1745402607488,6.5987,151.51,151.5,26.45474]
["bitfinex-derivatives","SOLF0:USTF0",1745402608994,28.56215206,151.55,151.5,26.45474]
["bitfinex-derivatives","SOLF0:USTF0",1745402609793,0.04215206,151.55,151.5,26.45474]
["bitfinex-derivatives","SOLF0:USTF0",1745402609993,0.04215206,151.55,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745402610388,62.04215206,151.55,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745402610792,0.04215206,151.55,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745402610988,0.04215206,151.55,151.52,0.04365998]
["bitfinex-derivatives","SOLF0:USTF0",1745402611188,0.04215206,151.55,151.52,6.64175998]
["bitfinex-derivatives","SOLF0:USTF0",1745402611391,0.04215206,151.55,151.52,0.04365998]
["bitfinex-derivatives","SOLF0:USTF0",1745402611995,6.5979,151.53,151.52,5.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402612295,9.04197673,151.54,151.5,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402612495,9.04197673,151.51,151.5,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402612794,15.64067673,151.51,151.5,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402613295,35.1187,151.51,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745402613496,1.9798,151.5,151.45,0.0483871]
["bitfinex-derivatives","SOLF0:USTF0",1745402613685,62.04576666,151.49,151.45,0.0483871]
["bitfinex-derivatives","SOLF0:USTF0",1745402614094,6.6009,151.46,151.45,0.0483871]
["bitfinex-derivatives","SOLF0:USTF0",1745402616502,6.6007,151.47,151.45,0.0483871]
["bitfinex-derivatives","SOLF0:USTF0",1745402616799,0.04576666,151.49,151.45,0.0483871]
["bitfinex-derivatives","SOLF0:USTF0",1745402617101,6.6008,151.47,151.45,0.0483871]
["bitfinex-derivatives","SOLF0:USTF0",1745402617297,62.0,151.48,151.45,0.0483871]
["bitfinex-derivatives","SOLF0:USTF0",1745402618197,6.6009,151.46,151.45,0.0483871]
["bitfinex-derivatives","SOLF0:USTF0",1745402620499,6.6009,151.46,151.45,8.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402621201,43.0441001,151.46,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745402621593,43.0441001,151.46,151.36,30.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745402621798,6.6042,151.39,151.36,37.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745402622103,43.0441001,151.46,151.36,30.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745402622400,0.04964643,151.39,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745402622698,0.05032229,151.4,151.36,30.59990843]
["bitfinex-derivatives","SOLF0:USTF0",1745402623402,6.65402229,151.4,151.36,30.59990843]
["bitfinex-derivatives","SOLF0:USTF0",1745402623607,0.05032229,151.4,151.36,0.04850843]
["bitfinex-derivatives","SOLF0:USTF0",1745402624103,6.6048,151.37,151.36,0.04850843]
["bitfinex-derivatives","SOLF0:USTF0",1745402625304,28.54,151.37,151.3,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745402625499,43.0441001,151.37,151.29,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745402625802,43.0441001,151.37,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745402626002,43.0441001,151.37,151.26,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745402626401,6.6079,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745402626604,62.0,151.29,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745402626801,62.0,151.29,151.26,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745402627001,68.6085,151.29,151.26,35.19392283]
["bitfinex-derivatives","SOLF0:USTF0",1745402627197,62.04487745,151.29,151.26,28.58432283]
["bitfinex-derivatives","SOLF0:USTF0",1745402627503,90.58487745,151.29,151.2,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745402627695,90.58487745,151.29,151.06,522.9]
["bitfinex-derivatives","SOLF0:USTF0",1745402627696,14.5041001,151.28,151.06,522.9]
["bitfinex-derivatives","SOLF0:USTF0",1745402627896,14.5041001,151.28,151.15,14.5041001]
["bitfinex-derivatives","SOLF0:USTF0",1745402628096,14.5041001,151.28,151.16,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1745402628509,6.6106,151.24,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745402628706,14.5041001,151.28,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745402629010,14.5041001,151.28,151.2,0.03807854]
["bitfinex-derivatives","SOLF0:USTF0",1745402629011,0.04630944,151.24,151.2,0.03807854]
["bitfinex-derivatives","SOLF0:USTF0",1745402629905,0.04630944,151.24,151.2,28.59807854]
["bitfinex-derivatives","SOLF0:USTF0",1745402630108,0.04630944,151.24,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745402630405,28.54,151.29,151.2,28.59807854]
["bitfinex-derivatives","SOLF0:USTF0",1745402630602,35.1485,151.29,151.2,28.59807854]
["bitfinex-derivatives","SOLF0:USTF0",1745402630802,28.54,151.29,151.21,14.5041001]
["bitfinex-derivatives","SOLF0:USTF0",1745402631307,6.608,151.3,151.21,14.5041001]
["bitfinex-derivatives","SOLF0:USTF0",1745402631507,14.5041001,151.31,151.2,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745402631709,0.04557291,151.27,151.24,0.04280703]
["bitfinex-derivatives","SOLF0:USTF0",1745402632206,28.56,151.35,151.25,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745402632401,43.0641001,151.37,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745402632706,28.56,151.37,151.29,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745402633005,6.6055,151.36,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745402633208,6.6055,151.36,151.29,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745402633506,0.0459059,151.35,151.31,6.65139165]
["bitfinex-derivatives","SOLF0:USTF0",1745402633706,0.0459059,151.35,151.31,0.04419165]
["bitfinex-derivatives","SOLF0:USTF0",1745402634607,0.0459059,151.35,151.34,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745402634805,0.0459059,151.35,151.31,0.04419165]
["bitfinex-derivatives","SOLF0:USTF0",1745402635505,1.9828,151.42,151.31,0.04419165]
["bitfinex-derivatives","SOLF0:USTF0",1745402635805,6.6033,151.41,151.3,18.4981001]
["bitfinex-derivatives","SOLF0:USTF0",1745402636506,1.9828,151.47,151.33,14.5041001]
["bitfinex-derivatives","SOLF0:USTF0",1745402636707,30.0228,151.47,151.34,28.08561496]
["bitfinex-derivatives","SOLF0:USTF0",1745402636908,30.0228,151.47,151.34,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745402637108,14.5041001,151.45,151.34,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745402637510,6.6039,151.4,151.36,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745402637707,28.04,151.43,151.34,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745402637905,6.64587537,151.4,151.36,0.0442368]
["bitfinex-derivatives","SOLF0:USTF0",1745402638411,6.6042,151.39,151.36,0.0442368]
["bitfinex-derivatives","SOLF0:USTF0",1745402638611,62.04197537,151.4,151.36,0.0442368]
["bitfinex-derivatives","SOLF0:USTF0",1745402639408,0.04197537,151.4,151.36,0.0442368]
["bitfinex-derivatives","SOLF0:USTF0",1745402642313,62.0,151.39,151.36,0.0442368]
["bitfinex-derivatives","SOLF0:USTF0",1745402642513,6.6048,151.37,151.36,0.0442368]
["bitfinex-derivatives","SOLF0:USTF0",1745402644308,6.6048,151.37,151.36,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402644512,6.6047,151.38,151.36,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402644907,0.04197537,151.4,151.36,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402645108,6.6042,151.39,151.36,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402645611,0.04197537,151.4,151.36,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402646311,6.6048,151.37,151.36,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402646915,68.6048,151.37,151.36,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402647915,62.0,151.37,151.36,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402648114,0.04197537,151.4,151.36,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402648515,6.604,151.39,151.36,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402649016,6.604,151.39,151.36,6.6050368]
["bitfinex-derivatives","SOLF0:USTF0",1745402649214,0.04197537,151.4,151.36,6.6050368]
["bitfinex-derivatives","SOLF0:USTF0",1745402649415,0.04197537,151.4,151.36,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402650915,42.58607547,151.4,151.36,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402651110,6.6048,151.37,151.36,3.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402651514,6.607,151.32,151.31,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745402652118,14.5041001,151.37,151.31,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745402652619,6.607,151.32,151.31,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745402653010,0.04615485,151.36,151.31,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745402653820,14.5041001,151.34,151.3,0.05006928]
["bitfinex-derivatives","SOLF0:USTF0",1745402654419,28.08615485,151.36,151.3,0.05006928]
["bitfinex-derivatives","SOLF0:USTF0",1745402654716,62.0,151.35,151.3,0.05006928]
["bitfinex-derivatives","SOLF0:USTF0",1745402655412,6.6074,151.31,151.3,0.05006928]
["bitfinex-derivatives","SOLF0:USTF0",1745402656122,0.04535945,151.32,151.3,0.05006928]
["bitfinex-derivatives","SOLF0:USTF0",1745402657520,6.65235945,151.32,151.3,0.05006928]
["bitfinex-derivatives","SOLF0:USTF0",1745402658017,0.04535945,151.32,151.3,0.05006928]
["bitfinex-derivatives","SOLF0:USTF0",1745402658320,6.6074,151.31,151.3,0.05006928]
["bitfinex-derivatives","SOLF0:USTF0",1745402658512,0.04535945,151.32,151.3,0.05006928]
["bitfinex-derivatives","SOLF0:USTF0",1745402658922,6.6074,151.31,151.3,0.05006928]
["bitfinex-derivatives","SOLF0:USTF0",1745402659313,62.0,151.31,151.25,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1745402659520,6.6085,151.29,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745402659721,0.04535945,151.32,151.25,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1745402660014,14.5041001,151.34,151.25,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1745402660416,0.04311355,151.31,151.28,0.04688628]
["bitfinex-derivatives","SOLF0:USTF0",1745402660719,0.04311355,151.31,151.28,6.65538628]
["bitfinex-derivatives","SOLF0:USTF0",1745402660921,0.04311355,151.31,151.28,0.04688628]
["bitfinex-derivatives","SOLF0:USTF0",1745402661316,6.6079,151.3,151.28,0.04688628]
["bitfinex-derivatives","SOLF0:USTF0",1745402661517,0.04311355,151.31,151.28,0.04688628]
["bitfinex-derivatives","SOLF0:USTF0",1745402661819,6.6082,151.3,151.28,0.04688628]
["bitfinex-derivatives","SOLF0:USTF0",1745402662017,0.04311355,151.31,151.28,0.04688628]
["bitfinex-derivatives","SOLF0:USTF0",1745402662819,0.04311355,151.31,151.28,6.65518628]
["bitfinex-derivatives","SOLF0:USTF0",1745402663018,62.0,151.35,151.29,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745402663318,14.5041001,151.37,151.29,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745402663720,14.5041001,151.37,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745402663919,14.5041001,151.37,151.29,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745402664319,0.04644312,151.35,151.31,0.04738535]
["bitfinex-derivatives","SOLF0:USTF0",1745402664825,6.607,151.32,151.31,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402666223,68.607,151.32,151.31,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402667925,27.96,151.34,151.31,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402668424,6.607,151.32,151.31,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402669724,6.6,151.32,151.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745402669924,14.5041001,151.27,151.15,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745402670124,27.96,151.26,151.15,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745402670727,27.96,151.28,151.19,14.5041001]
["bitfinex-derivatives","SOLF0:USTF0",1745402671026,715.74063294,151.31,151.2,29.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745402671229,567.6444001,151.31,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745402671425,6.6088,151.28,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745402671626,567.6444001,151.31,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745402671828,6.6085,151.29,151.2,31.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745402672024,553.1403,151.31,151.2,31.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745402672330,0.04776364,151.27,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745402672922,6.6071,151.32,151.25,0.04675258]
["bitfinex-derivatives","SOLF0:USTF0",1745402673127,14.5041001,151.34,151.25,0.04675258]
["bitfinex-derivatives","SOLF0:USTF0",1745402673128,42.4641001,151.34,151.25,0.04675258]
["bitfinex-derivatives","SOLF0:USTF0",1745402673339,27.96,151.34,151.25,0.04675258]
["bitfinex-derivatives","SOLF0:USTF0",1745402673531,6.607,151.33,151.29,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745402673834,68.607,151.33,151.29,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745402674032,6.6081,151.3,151.24,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745402674330,62.0,151.33,151.24,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745402674532,0.04788817,151.29,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745402676633,0.04788817,151.29,151.26,0.04531657]
["bitfinex-derivatives","SOLF0:USTF0",1745402677436,0.04788817,151.29,151.27,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745402677628,0.04788817,151.29,151.26,0.04531657]
["bitfinex-derivatives","SOLF0:USTF0",1745402679034,0.04788817,151.29,151.28,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745402679636,0.04788817,151.29,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745402680235,0.04788817,151.29,151.26,6.65491657]
["bitfinex-derivatives","SOLF0:USTF0",1745402680532,0.04788817,151.29,151.26,0.04531657]
["bitfinex-derivatives","SOLF0:USTF0",1745402681634,6.65628817,151.29,151.26,6.65461657]
["bitfinex-derivatives","SOLF0:USTF0",1745402682035,0.04788817,151.29,151.26,0.04531657]
["bitfinex-derivatives","SOLF0:USTF0",1745402682927,6.609,151.28,151.26,0.04531657]
["bitfinex-derivatives","SOLF0:USTF0",1745402683238,6.609,151.28,151.21,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745402683239,28.00788817,151.29,151.17,29.11033717]
["bitfinex-derivatives","SOLF0:USTF0",1745402683437,6.6103,151.25,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745402683737,2.0496,151.28,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745402684139,6.6103,151.25,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745402684334,2.0496,151.28,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745402684534,0.04999532,151.25,151.21,6.65605828]
["bitfinex-derivatives","SOLF0:USTF0",1745402685036,6.66039532,151.25,151.21,6.65605828]
["bitfinex-derivatives","SOLF0:USTF0",1745402685338,0.04999532,151.25,151.21,0.04445828]
["bitfinex-derivatives","SOLF0:USTF0",1745402685838,0.04999532,151.25,151.21,28.00445828]
["bitfinex-derivatives","SOLF0:USTF0",1745402686840,0.04999532,151.25,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745402687235,0.04999532,151.25,151.21,28.00445828]
["bitfinex-derivatives","SOLF0:USTF0",1745402687435,0.04999532,151.25,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745402688140,0.04999532,151.25,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745402688437,0.04999532,151.25,151.21,28.00445828]
["bitfinex-derivatives","SOLF0:USTF0",1745402688738,0.04999532,151.25,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745402688937,0.04999532,151.25,151.21,28.00445828]
["bitfinex-derivatives","SOLF0:USTF0",1745402689436,0.04999532,151.25,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745402689739,6.6086,151.29,151.21,28.00445828]
["bitfinex-derivatives","SOLF0:USTF0",1745402690032,29.8175,151.32,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745402690437,6.6082,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745402690634,29.8175,151.32,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745402690833,6.6086,151.29,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745402691042,6.6086,151.29,151.27,0.04541635]
["bitfinex-derivatives","SOLF0:USTF0",1745402691436,6.6086,151.29,151.27,6.65461635]
["bitfinex-derivatives","SOLF0:USTF0",1745402691839,6.6086,151.29,151.27,0.04541635]
["bitfinex-derivatives","SOLF0:USTF0",1745402694041,6.6086,151.29,151.27,6.65451635]
["bitfinex-derivatives","SOLF0:USTF0",1745402694440,6.6081,151.3,151.27,6.65451635]
["bitfinex-derivatives","SOLF0:USTF0",1745402694741,0.0450447,151.31,151.27,0.04541635]
["bitfinex-derivatives","SOLF0:USTF0",1745402694941,6.608,151.3,151.27,0.04541635]
["bitfinex-derivatives","SOLF0:USTF0",1745402695343,6.608,151.3,151.27,6.65461635]
["bitfinex-derivatives","SOLF0:USTF0",1745402695540,0.0450447,151.31,151.27,0.04541635]
["bitfinex-derivatives","SOLF0:USTF0",1745402695941,6.608,151.3,151.27,6.65431635]
["bitfinex-derivatives","SOLF0:USTF0",1745402697245,6.6084,151.29,151.27,6.65431635]
["bitfinex-derivatives","SOLF0:USTF0",1745402697844,6.6081,151.3,151.27,6.65431635]
["bitfinex-derivatives","SOLF0:USTF0",1745402698144,0.0450447,151.31,151.27,6.65431635]
["bitfinex-derivatives","SOLF0:USTF0",1745402698442,6.6081,151.3,151.27,6.65431635]
["bitfinex-derivatives","SOLF0:USTF0",1745402698747,6.6081,151.3,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745402698949,6.6525447,151.31,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745402699243,0.0450447,151.31,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745402699644,6.6528447,151.31,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745402700351,0.0450447,151.31,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745402700546,0.0450447,151.31,151.27,0.04541635]
["bitfinex-derivatives","SOLF0:USTF0",1745402700748,0.0450447,151.31,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745402701251,6.606,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745402701451,1.9578,151.37,151.3,9.08732894]
["bitfinex-derivatives","SOLF0:USTF0",1745402701647,9.08732894,151.39,151.3,9.08732894]
["bitfinex-derivatives","SOLF0:USTF0",1745402701845,27.78,151.4,151.32,9.08732894]
["bitfinex-derivatives","SOLF0:USTF0",1745402702049,9.08732894,151.41,151.33,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745402702252,38.86032894,151.43,151.34,9.08732894]
["bitfinex-derivatives","SOLF0:USTF0",1745402702551,0.04222105,151.38,151.34,9.13190797]
["bitfinex-derivatives","SOLF0:USTF0",1745402702848,0.04222105,151.38,151.37,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745402703050,0.04222105,151.38,151.37,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745402703552,11.08032894,151.43,151.37,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745402703951,62.0,151.42,151.37,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745402704252,6.6042,151.39,151.37,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745402705046,6.6044,151.38,151.37,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745402705246,0.04747101,151.4,151.36,0.04612047]
["bitfinex-derivatives","SOLF0:USTF0",1745402706251,6.6048,151.37,151.36,0.04612047]
["bitfinex-derivatives","SOLF0:USTF0",1745402708755,6.6046,151.38,151.36,0.04612047]
["bitfinex-derivatives","SOLF0:USTF0",1745402708953,0.04747101,151.4,151.36,0.04612047]
["bitfinex-derivatives","SOLF0:USTF0",1745402710557,0.04747101,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745402710857,9.08732894,151.39,151.36,0.04612047]
["bitfinex-derivatives","SOLF0:USTF0",1745402711057,9.08732894,151.37,151.3,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745402711353,9.08732894,151.35,151.3,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745402711657,9.08732894,151.33,151.27,551.16]
["bitfinex-derivatives","SOLF0:USTF0",1745402711964,9.08732894,151.31,151.27,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745402712258,9.1317851,151.31,151.27,27.80913856]
["bitfinex-derivatives","SOLF0:USTF0",1745402712555,9.1317851,151.31,151.27,0.04913856]
["bitfinex-derivatives","SOLF0:USTF0",1745402713256,0.04445616,151.31,151.27,0.04913856]
["bitfinex-derivatives","SOLF0:USTF0",1745402713756,6.6086,151.29,151.27,0.04913856]
["bitfinex-derivatives","SOLF0:USTF0",1745402714060,0.04445616,151.31,151.27,0.04913856]
["bitfinex-derivatives","SOLF0:USTF0",1745402714357,6.6088,151.28,151.27,0.04913856]
["bitfinex-derivatives","SOLF0:USTF0",1745402714954,62.0,151.28,151.27,0.04913856]
["bitfinex-derivatives","SOLF0:USTF0",1745402715156,0.04445616,151.31,151.27,0.04913856]
["bitfinex-derivatives","SOLF0:USTF0",1745402716063,0.04445616,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745402716256,0.04445616,151.31,151.27,0.04913856]
["bitfinex-derivatives","SOLF0:USTF0",1745402717060,6.6083,151.29,151.27,0.04913856]
["bitfinex-derivatives","SOLF0:USTF0",1745402717561,0.04445616,151.31,151.27,0.04913856]
["bitfinex-derivatives","SOLF0:USTF0",1745402718262,62.0,151.3,151.27,0.04913856]
["bitfinex-derivatives","SOLF0:USTF0",1745402718459,0.04445616,151.31,151.27,6.65803856]
["bitfinex-derivatives","SOLF0:USTF0",1745402718863,6.65225616,151.31,151.27,6.65803856]
["bitfinex-derivatives","SOLF0:USTF0",1745402719163,0.04445616,151.31,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745402719357,6.608,151.3,151.27,0.04913856]
["bitfinex-derivatives","SOLF0:USTF0",1745402720063,6.65205616,151.31,151.27,0.04913856]
["bitfinex-derivatives","SOLF0:USTF0",1745402720362,0.04445616,151.31,151.27,6.65803856]
["bitfinex-derivatives","SOLF0:USTF0",1745402720768,0.04445616,151.31,151.29,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745402721064,6.65205616,151.31,151.28,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745402721866,6.65205616,151.31,151.28,34.3686]
["bitfinex-derivatives","SOLF0:USTF0",1745402724168,6.6079,151.3,151.28,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745402724367,0.04445616,151.31,151.27,0.04913856]
["bitfinex-derivatives","SOLF0:USTF0",1745402724669,6.6088,151.28,151.27,0.04913856]
["bitfinex-derivatives","SOLF0:USTF0",1745402725167,0.04445616,151.31,151.27,0.04913856]
["bitfinex-derivatives","SOLF0:USTF0",1745402725965,0.04445616,151.31,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745402727469,0.04445616,151.31,151.27,0.04913856]
["bitfinex-derivatives","SOLF0:USTF0",1745402727666,6.65195616,151.31,151.27,0.04913856]
["bitfinex-derivatives","SOLF0:USTF0",1745402727866,0.04445616,151.31,151.27,0.04913856]
["bitfinex-derivatives","SOLF0:USTF0",1745402729272,0.04445616,151.31,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745402733576,0.04445616,151.31,151.3,34.3279]
["bitfinex-derivatives","SOLF0:USTF0",1745402733975,1.9725,151.35,151.33,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745402733976,8.5783,151.35,151.33,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745402734164,6.6058,151.35,151.33,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745402734370,14.54133119,151.38,151.33,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745402734570,6.6055,151.36,151.33,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745402734876,6.6055,151.36,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745402735575,0.04374206,151.37,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745402735777,0.04374206,151.37,151.33,0.04576834]
["bitfinex-derivatives","SOLF0:USTF0",1745402736174,6.64884206,151.37,151.33,0.04576834]
["bitfinex-derivatives","SOLF0:USTF0",1745402736869,0.04374206,151.37,151.33,0.04576834]
["bitfinex-derivatives","SOLF0:USTF0",1745402737477,0.04374206,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745402737775,0.04374206,151.37,151.34,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745402737975,0.04374206,151.37,151.36,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745402739580,6.6037,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745402739881,9.07901424,151.43,151.34,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745402740079,9.07901424,151.41,151.34,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745402740276,9.07901424,151.35,151.29,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745402740778,9.07901424,151.37,151.29,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745402740981,0.05065395,151.34,151.3,0.0455703]
["bitfinex-derivatives","SOLF0:USTF0",1745402741281,6.6068,151.33,151.3,0.0455703]
["bitfinex-derivatives","SOLF0:USTF0",1745402742084,62.0,151.32,151.3,0.0455703]
["bitfinex-derivatives","SOLF0:USTF0",1745402742482,68.6071,151.32,151.3,0.0455703]
["bitfinex-derivatives","SOLF0:USTF0",1745402743784,6.6074,151.31,151.3,0.0455703]
["bitfinex-derivatives","SOLF0:USTF0",1745402744676,6.6093,151.27,151.25,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745402745086,11.01701424,151.31,151.25,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745402745286,11.01701424,151.31,151.23,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1745402745880,1.938,151.31,151.23,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1745402746084,0.04588912,151.29,151.25,0.05023559]
["bitfinex-derivatives","SOLF0:USTF0",1745402746484,0.04588912,151.29,151.28,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745402746689,0.04588912,151.29,151.26,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745402746882,0.04588912,151.29,151.28,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745402747078,27.72,151.35,151.26,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745402747079,27.72,151.38,151.26,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745402747284,11.01701424,151.36,151.26,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745402747587,11.01701424,151.36,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745402747786,11.01701424,151.36,151.26,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745402748087,6.6066,151.33,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745402748283,6.6066,151.33,151.29,6.65520808]
["bitfinex-derivatives","SOLF0:USTF0",1745402748482,6.65112107,151.33,151.29,6.65520808]
["bitfinex-derivatives","SOLF0:USTF0",1745402749286,6.6071,151.32,151.29,6.65520808]
["bitfinex-derivatives","SOLF0:USTF0",1745402749485,0.04452107,151.33,151.29,6.65520808]
["bitfinex-derivatives","SOLF0:USTF0",1745402749685,6.65152107,151.33,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745402749885,0.04452107,151.33,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745402750089,62.04452107,151.33,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745402750293,68.65142107,151.33,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745402750491,68.65142107,151.33,151.29,0.04720808]
["bitfinex-derivatives","SOLF0:USTF0",1745402750692,6.65142107,151.33,151.29,0.04720808]
["bitfinex-derivatives","SOLF0:USTF0",1745402750990,6.6071,151.32,151.29,0.04720808]
["bitfinex-derivatives","SOLF0:USTF0",1745402751489,6.65132107,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745402752293,0.04452107,151.33,151.29,0.04720808]
["bitfinex-derivatives","SOLF0:USTF0",1745402752787,6.65132107,151.33,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745402752992,0.04452107,151.33,151.29,0.04720808]
["bitfinex-derivatives","SOLF0:USTF0",1745402753694,62.0,151.32,151.29,0.04720808]
["bitfinex-derivatives","SOLF0:USTF0",1745402754595,71.07901424,151.32,151.29,0.04720808]
["bitfinex-derivatives","SOLF0:USTF0",1745402755094,6.6079,151.3,151.29,0.04720808]
["bitfinex-derivatives","SOLF0:USTF0",1745402755398,15.68691424,151.3,151.29,0.04720808]
["bitfinex-derivatives","SOLF0:USTF0",1745402755996,6.6095,151.27,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745402756199,9.07901424,151.28,151.23,29.972]
["bitfinex-derivatives","SOLF0:USTF0",1745402756393,1.8747,151.29,151.23,29.972]
["bitfinex-derivatives","SOLF0:USTF0",1745402756596,6.6094,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745402756793,9.07901424,151.26,151.19,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745402757198,0.05079074,151.24,151.21,0.04714384]
["bitfinex-derivatives","SOLF0:USTF0",1745402757695,0.05079074,151.24,151.21,6.65874384]
["bitfinex-derivatives","SOLF0:USTF0",1745402757898,6.66149074,151.24,151.21,6.65874384]
["bitfinex-derivatives","SOLF0:USTF0",1745402758390,0.05079074,151.24,151.21,0.04714384]
["bitfinex-derivatives","SOLF0:USTF0",1745402758998,6.6112,151.23,151.21,0.04714384]
["bitfinex-derivatives","SOLF0:USTF0",1745402759200,0.05079074,151.24,151.21,0.04714384]
["bitfinex-derivatives","SOLF0:USTF0",1745402759395,62.0,151.23,151.21,0.04714384]
["bitfinex-derivatives","SOLF0:USTF0",1745402759595,6.6114,151.22,151.21,0.04714384]
["bitfinex-derivatives","SOLF0:USTF0",1745402761202,6.613,151.19,151.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1745402761497,6.613,151.19,151.16,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745402761698,6.613,151.19,151.16,34.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745402761901,6.6132,151.18,151.16,34.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745402762099,1.9874,151.22,151.16,34.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745402762297,1.9874,151.22,151.16,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745402762496,6.6129,151.19,151.17,0.04290246]
["bitfinex-derivatives","SOLF0:USTF0",1745402763300,6.6124,151.2,151.17,0.04290246]
["bitfinex-derivatives","SOLF0:USTF0",1745402763800,0.04630993,151.21,151.17,0.04290246]
["bitfinex-derivatives","SOLF0:USTF0",1745402764505,6.6123,151.2,151.17,0.04290246]
["bitfinex-derivatives","SOLF0:USTF0",1745402764803,6.6123,151.2,151.17,6.65640246]
["bitfinex-derivatives","SOLF0:USTF0",1745402765202,0.04630993,151.21,151.17,0.04290246]
["bitfinex-derivatives","SOLF0:USTF0",1745402765902,6.6126,151.2,151.17,0.04290246]
["bitfinex-derivatives","SOLF0:USTF0",1745402766204,0.04630993,151.21,151.17,0.04290246]
["bitfinex-derivatives","SOLF0:USTF0",1745402766405,6.6129,151.19,151.17,0.04290246]
["bitfinex-derivatives","SOLF0:USTF0",1745402767705,6.6131,151.18,151.17,0.04290246]
["bitfinex-derivatives","SOLF0:USTF0",1745402767905,0.04630993,151.21,151.17,0.04290246]
["bitfinex-derivatives","SOLF0:USTF0",1745402768905,6.65820993,151.21,151.17,0.04290246]
["bitfinex-derivatives","SOLF0:USTF0",1745402769406,6.6125,151.2,151.17,0.04290246]
["bitfinex-derivatives","SOLF0:USTF0",1745402769608,6.6125,151.2,151.17,6.65640246]
["bitfinex-derivatives","SOLF0:USTF0",1745402769906,6.6131,151.18,151.17,0.04290246]
["bitfinex-derivatives","SOLF0:USTF0",1745402770899,6.6144,151.15,151.14,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745402771107,11.01091424,151.2,151.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745402771413,6.6141,151.16,151.11,9.07901424]
["bitfinex-derivatives","SOLF0:USTF0",1745402771614,62.0,151.19,151.1,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745402771806,62.0,151.19,151.13,9.07901424]
["bitfinex-derivatives","SOLF0:USTF0",1745402772114,0.04395629,151.18,151.14,28.04530139]
["bitfinex-derivatives","SOLF0:USTF0",1745402772310,0.04395629,151.18,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745402773012,0.04395629,151.18,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745402773212,0.04395629,151.18,151.14,28.04530139]
["bitfinex-derivatives","SOLF0:USTF0",1745402773406,0.04395629,151.18,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745402773608,6.65715629,151.18,151.14,28.04530139]
["bitfinex-derivatives","SOLF0:USTF0",1745402773809,0.04395629,151.18,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745402774213,0.04395629,151.18,151.15,9.07901424]
["bitfinex-derivatives","SOLF0:USTF0",1745402774410,2.034,151.27,151.17,9.07901424]
["bitfinex-derivatives","SOLF0:USTF0",1745402774615,2.034,151.27,151.2,9.07901424]
["bitfinex-derivatives","SOLF0:USTF0",1745402774809,2.034,151.27,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745402775005,62.0,151.26,151.18,38.96591424]
["bitfinex-derivatives","SOLF0:USTF0",1745402775311,62.0,151.26,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745402775613,0.04808816,151.24,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745402775912,6.65898816,151.24,151.2,0.04565907]
["bitfinex-derivatives","SOLF0:USTF0",1745402776513,6.6111,151.23,151.2,6.65775907]
["bitfinex-derivatives","SOLF0:USTF0",1745402776807,6.6111,151.23,151.2,0.04565907]
["bitfinex-derivatives","SOLF0:USTF0",1745402777008,6.65878816,151.24,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745402777313,0.04808816,151.24,151.2,0.04565907]
["bitfinex-derivatives","SOLF0:USTF0",1745402778515,0.04808816,151.24,151.2,9.12467331]
["bitfinex-derivatives","SOLF0:USTF0",1745402779118,0.04808816,151.24,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745402780410,9.07901424,151.3,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745402780609,9.07901424,151.3,151.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745402780806,6.609,151.28,151.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745402781511,68.609,151.28,151.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745402781714,0.04180666,151.27,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745402782316,0.04180666,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745402782718,0.04180666,151.27,151.23,0.04543582]
["bitfinex-derivatives","SOLF0:USTF0",1745402783217,0.04180666,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745402783916,37.07901424,151.28,151.16,9.07901424]
["bitfinex-derivatives","SOLF0:USTF0",1745402784117,37.07901424,151.28,151.18,9.07901424]
["bitfinex-derivatives","SOLF0:USTF0",1745402784320,37.07901424,151.28,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745402784518,37.07901424,151.28,151.18,9.07901424]
["bitfinex-derivatives","SOLF0:USTF0",1745402784714,37.07901424,151.28,151.23,0.05070947]
["bitfinex-derivatives","SOLF0:USTF0",1745402784922,0.04269708,151.26,151.23,0.05070947]
["bitfinex-derivatives","SOLF0:USTF0",1745402785620,6.6105,151.24,151.23,0.05070947]
["bitfinex-derivatives","SOLF0:USTF0",1745402785921,68.6105,151.24,151.23,0.05070947]
["bitfinex-derivatives","SOLF0:USTF0",1745402786215,6.6123,151.2,151.17,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745402786620,71.07901424,151.24,151.17,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745402786823,6.6122,151.21,151.17,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745402787122,71.07901424,151.24,151.17,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745402787425,0.04705371,151.22,151.19,0.04730683]
["bitfinex-derivatives","SOLF0:USTF0",1745402787923,6.6121,151.21,151.19,0.04730683]
["bitfinex-derivatives","SOLF0:USTF0",1745402788125,0.04705371,151.22,151.19,0.04730683]
["bitfinex-derivatives","SOLF0:USTF0",1745402788523,6.6122,151.21,151.19,0.04730683]
["bitfinex-derivatives","SOLF0:USTF0",1745402788724,0.04705371,151.22,151.19,0.04730683]
["bitfinex-derivatives","SOLF0:USTF0",1745402789126,6.6123,151.2,151.19,0.04730683]
["bitfinex-derivatives","SOLF0:USTF0",1745402791628,0.04705371,151.22,151.19,0.04730683]
["bitfinex-derivatives","SOLF0:USTF0",1745402792130,6.65865371,151.22,151.19,0.04730683]
["bitfinex-derivatives","SOLF0:USTF0",1745402792427,0.04705371,151.22,151.19,0.04730683]
["bitfinex-derivatives","SOLF0:USTF0",1745402792725,0.04705371,151.22,151.2,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745402793128,0.04705371,151.22,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745402793829,0.04705371,151.22,151.19,0.04730683]
["bitfinex-derivatives","SOLF0:USTF0",1745402794827,0.04705371,151.22,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745402795427,0.04705371,151.22,151.19,6.65970683]
["bitfinex-derivatives","SOLF0:USTF0",1745402795728,0.04705371,151.22,151.19,0.04730683]
["bitfinex-derivatives","SOLF0:USTF0",1745402796129,0.04705371,151.22,151.2,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745402796325,0.04705371,151.22,151.19,0.04730683]
["bitfinex-derivatives","SOLF0:USTF0",1745402797030,0.04705371,151.22,151.21,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745402797230,37.03901424,151.28,151.2,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1745402797629,6.6106,151.24,151.2,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1745402798231,6.6106,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745402798432,0.04347182,151.24,151.2,1.92476161]
["bitfinex-derivatives","SOLF0:USTF0",1745402798930,6.65417182,151.24,151.2,1.92476161]
["bitfinex-derivatives","SOLF0:USTF0",1745402799126,6.65417182,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745402799326,6.65417182,151.24,151.2,1.92476161]
["bitfinex-derivatives","SOLF0:USTF0",1745402799727,6.65417182,151.24,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745402800432,6.6109,151.23,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745402800631,6.6109,151.23,151.2,1.92476161]
["bitfinex-derivatives","SOLF0:USTF0",1745402800832,0.04347182,151.24,151.2,1.92476161]
["bitfinex-derivatives","SOLF0:USTF0",1745402801028,6.65437182,151.24,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745402801435,1.881,151.29,151.22,37.03901424]
["bitfinex-derivatives","SOLF0:USTF0",1745402801637,6.6086,151.29,151.24,9.07901424]
["bitfinex-derivatives","SOLF0:USTF0",1745402801930,11.10481424,151.34,151.24,9.07901424]
["bitfinex-derivatives","SOLF0:USTF0",1745402802132,11.10481424,151.34,151.25,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1745402802133,6.6078,151.31,151.25,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1745402802328,6.6078,151.31,151.26,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745402802525,6.6073,151.32,151.26,38.96991424]
["bitfinex-derivatives","SOLF0:USTF0",1745402802730,0.04774646,151.3,151.27,0.04169198]
["bitfinex-derivatives","SOLF0:USTF0",1745402803536,0.04774646,151.3,151.29,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745402803736,0.04774646,151.3,151.27,0.04169198]
["bitfinex-derivatives","SOLF0:USTF0",1745402804036,0.04774646,151.3,151.27,6.65069198]
["bitfinex-derivatives","SOLF0:USTF0",1745402804237,0.04774646,151.3,151.27,0.04169198]
["bitfinex-derivatives","SOLF0:USTF0",1745402804434,62.0,151.29,151.27,0.04169198]
["bitfinex-derivatives","SOLF0:USTF0",1745402804638,6.6088,151.28,151.27,0.04169198]
["bitfinex-derivatives","SOLF0:USTF0",1745402805540,15.68781424,151.28,151.27,0.04169198]
["bitfinex-derivatives","SOLF0:USTF0",1745402805837,6.6112,151.23,151.2,31.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745402806038,9.07901424,151.26,151.2,29.952]
["bitfinex-derivatives","SOLF0:USTF0",1745402806839,6.6117,151.22,151.2,29.952]
["bitfinex-derivatives","SOLF0:USTF0",1745402807039,6.6117,151.22,151.21,0.04944839]
["bitfinex-derivatives","SOLF0:USTF0",1745402808037,6.6117,151.22,151.21,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402808438,68.6117,151.22,151.21,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402812237,0.04964003,151.25,151.21,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402813043,9.07901424,151.22,151.21,4.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402813342,9.07901424,151.22,151.12,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745402813540,37.03901424,151.24,151.17,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745402813743,9.07901424,151.26,151.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745402814139,9.07901424,151.26,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745402814336,0.0446419,151.23,151.2,0.05033804]
["bitfinex-derivatives","SOLF0:USTF0",1745402814943,0.0446419,151.23,151.21,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745402815140,0.0446419,151.23,151.21,34.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745402815337,0.0446419,151.23,151.21,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745402815541,0.0446419,151.23,151.2,0.05033804]
["bitfinex-derivatives","SOLF0:USTF0",1745402815844,6.6116,151.22,151.2,0.05033804]
["bitfinex-derivatives","SOLF0:USTF0",1745402816043,0.0446419,151.23,151.2,0.05033804]
["bitfinex-derivatives","SOLF0:USTF0",1745402816339,6.6118,151.21,151.2,0.05033804]
["bitfinex-derivatives","SOLF0:USTF0",1745402817645,6.6118,151.21,151.2,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402821938,6.6116,151.22,151.2,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402822239,0.0446419,151.23,151.2,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402822546,6.6118,151.21,151.2,3.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402824148,6.6144,151.15,151.14,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1745402824646,6.6144,151.15,151.12,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745402824647,6.6153,151.13,151.12,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745402825041,29.156,151.19,151.12,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745402825244,6.66551883,151.14,151.12,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745402825844,6.6153,151.13,151.12,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745402826050,6.6153,151.13,151.11,0.04995981]
["bitfinex-derivatives","SOLF0:USTF0",1745402826252,9.07901424,151.13,150.99,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745402826453,9.07901424,151.13,151.03,9.07901424]
["bitfinex-derivatives","SOLF0:USTF0",1745402827448,0.05001463,151.1,151.06,0.04612208]
["bitfinex-derivatives","SOLF0:USTF0",1745402827850,68.6173,151.09,151.06,0.04184674]
["bitfinex-derivatives","SOLF0:USTF0",1745402828044,62.0,151.09,151.06,0.04184674]
["bitfinex-derivatives","SOLF0:USTF0",1745402828242,6.6175,151.08,151.06,0.04184674]
["bitfinex-derivatives","SOLF0:USTF0",1745402828551,0.04579652,151.1,151.06,0.04184674]
["bitfinex-derivatives","SOLF0:USTF0",1745402829148,0.04579652,151.1,151.07,9.07901424]
["bitfinex-derivatives","SOLF0:USTF0",1745402829349,0.04579652,151.1,151.07,41.74683214]
["bitfinex-derivatives","SOLF0:USTF0",1745402829851,0.04579652,151.1,151.08,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745402830052,27.18,151.15,151.07,41.74683214]
["bitfinex-derivatives","SOLF0:USTF0",1745402830547,6.6149,151.14,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745402830949,6.6146,151.15,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745402831153,27.18,151.17,151.08,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1745402831350,0.04642602,151.14,151.11,0.0423879]
["bitfinex-derivatives","SOLF0:USTF0",1745402831557,0.04642602,151.14,151.11,6.6583879]
["bitfinex-derivatives","SOLF0:USTF0",1745402833151,0.04642602,151.14,151.12,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745402833651,0.04642602,151.14,151.11,0.0423879]
["bitfinex-derivatives","SOLF0:USTF0",1745402836259,6.6158,151.12,151.11,0.0423879]
["bitfinex-derivatives","SOLF0:USTF0",1745402838658,27.22642602,151.14,151.04,41.74683214]
["bitfinex-derivatives","SOLF0:USTF0",1745402838859,27.18,151.14,151.06,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1745402839058,6.616,151.12,151.06,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1745402839557,6.6163,151.11,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745402839756,6.66240164,151.11,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745402840354,6.66240164,151.11,151.09,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745402840554,6.66240164,151.11,151.08,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745402840959,6.66240164,151.11,151.08,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745402841156,6.66240164,151.11,151.08,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745402841557,6.6167,151.1,151.08,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745402841858,0.04610164,151.11,151.08,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745402842055,6.617,151.1,151.08,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745402842256,0.04610164,151.11,151.08,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745402842556,6.6175,151.08,151.07,0.04223014]
["bitfinex-derivatives","SOLF0:USTF0",1745402847260,0.04610164,151.11,151.07,0.04223014]
["bitfinex-derivatives","SOLF0:USTF0",1745402847568,6.617,151.1,151.07,0.04223014]
["bitfinex-derivatives","SOLF0:USTF0",1745402848063,6.66250164,151.11,151.07,0.04223014]
["bitfinex-derivatives","SOLF0:USTF0",1745402848463,0.04610164,151.11,151.07,0.04223014]
["bitfinex-derivatives","SOLF0:USTF0",1745402848767,6.6167,151.1,151.07,6.66003014]
["bitfinex-derivatives","SOLF0:USTF0",1745402849154,0.04610164,151.11,151.07,0.04223014]
["bitfinex-derivatives","SOLF0:USTF0",1745402850460,0.04610164,151.11,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745402850654,0.04610164,151.11,151.07,0.04223014]
["bitfinex-derivatives","SOLF0:USTF0",1745402850964,0.04610164,151.11,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745402851363,0.04610164,151.11,151.07,9.14786112]
["bitfinex-derivatives","SOLF0:USTF0",1745402851562,0.04610164,151.11,151.07,0.04223014]
["bitfinex-derivatives","SOLF0:USTF0",1745402852163,0.04610164,151.11,151.07,9.14786112]
["bitfinex-derivatives","SOLF0:USTF0",1745402852364,0.04610164,151.11,151.08,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1745402852765,0.04610164,151.11,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745402853062,0.04610164,151.11,151.09,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745402853259,0.04610164,151.11,151.09,8.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745402853458,0.04610164,151.11,151.09,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745402853862,0.04610164,151.11,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745402855266,0.04610164,151.11,151.09,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745402855466,0.04610164,151.11,151.09,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745402855863,0.04610164,151.11,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745402858365,0.04610164,151.11,151.09,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745402859170,0.04610164,151.11,151.07,0.04223014]
["bitfinex-derivatives","SOLF0:USTF0",1745402859372,6.6175,151.08,151.07,0.04223014]
["bitfinex-derivatives","SOLF0:USTF0",1745402860069,0.04610164,151.11,151.07,0.04223014]
["bitfinex-derivatives","SOLF0:USTF0",1745402860571,0.04610164,151.11,151.07,9.14786112]
["bitfinex-derivatives","SOLF0:USTF0",1745402860775,0.04610164,151.11,151.08,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745402860968,0.04610164,151.11,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745402866673,0.04610164,151.11,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745402866974,0.04610164,151.11,151.07,9.14786112]
["bitfinex-derivatives","SOLF0:USTF0",1745402867372,0.04610164,151.11,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745402867668,0.04610164,151.11,151.07,9.14786112]
["bitfinex-derivatives","SOLF0:USTF0",1745402867873,0.04610164,151.11,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745402870174,27.36,151.17,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745402870374,36.46563098,151.17,151.09,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745402870575,6.6165,151.11,151.08,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745402870977,36.46563098,151.17,151.06,29.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745402871275,0.04690143,151.13,151.1,0.04215845]
["bitfinex-derivatives","SOLF0:USTF0",1745402871581,27.40690143,151.13,151.06,29.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745402872277,6.6174,151.09,151.06,35.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745402872677,27.36,151.13,151.06,29.2914757]
["bitfinex-derivatives","SOLF0:USTF0",1745402872881,1.9841,151.18,151.09,9.10563098]
["bitfinex-derivatives","SOLF0:USTF0",1745402873070,62.0,151.17,151.1,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745402873872,62.0,151.17,151.12,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745402874177,62.0,151.17,151.12,0.0499688]
["bitfinex-derivatives","SOLF0:USTF0",1745402874178,0.04880734,151.15,151.12,0.0499688]
["bitfinex-derivatives","SOLF0:USTF0",1745402874578,6.6153,151.13,151.12,0.0499688]
["bitfinex-derivatives","SOLF0:USTF0",1745402876075,0.04880734,151.15,151.07,42.82343098]
["bitfinex-derivatives","SOLF0:USTF0",1745402876277,0.04880734,151.15,151.07,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745402876481,9.10563098,151.16,151.07,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745402876682,6.6164,151.11,151.07,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745402877081,6.6171,151.09,151.07,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745402877277,6.6171,151.09,151.07,27.14957363]
["bitfinex-derivatives","SOLF0:USTF0",1745402877478,0.04422927,151.11,151.07,27.14957363]
["bitfinex-derivatives","SOLF0:USTF0",1745402877674,6.617,151.1,151.07,27.14957363]
["bitfinex-derivatives","SOLF0:USTF0",1745402878084,0.04422927,151.11,151.07,27.14957363]
["bitfinex-derivatives","SOLF0:USTF0",1745402878283,6.6167,151.1,151.07,27.14957363]
["bitfinex-derivatives","SOLF0:USTF0",1745402878580,0.04422927,151.11,151.07,27.14957363]
["bitfinex-derivatives","SOLF0:USTF0",1745402878773,6.66042927,151.11,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745402878977,0.04422927,151.11,151.07,27.14957363]
["bitfinex-derivatives","SOLF0:USTF0",1745402879887,6.6175,151.08,151.07,27.14957363]
["bitfinex-derivatives","SOLF0:USTF0",1745402880976,6.6167,151.1,151.07,27.14957363]
["bitfinex-derivatives","SOLF0:USTF0",1745402881182,6.6167,151.1,151.08,9.10563098]
["bitfinex-derivatives","SOLF0:USTF0",1745402881375,0.04422927,151.11,151.08,9.10563098]
["bitfinex-derivatives","SOLF0:USTF0",1745402881882,0.04422927,151.11,151.07,27.14957363]
["bitfinex-derivatives","SOLF0:USTF0",1745402882286,6.6169,151.1,151.07,27.14957363]
["bitfinex-derivatives","SOLF0:USTF0",1745402882484,0.04422927,151.11,151.07,27.14957363]
["bitfinex-derivatives","SOLF0:USTF0",1745402883383,6.617,151.1,151.07,27.14957363]
["bitfinex-derivatives","SOLF0:USTF0",1745402884286,6.617,151.1,151.07,33.76747363]
["bitfinex-derivatives","SOLF0:USTF0",1745402886886,6.6171,151.09,151.07,33.76747363]
["bitfinex-derivatives","SOLF0:USTF0",1745402887091,6.6171,151.09,151.07,27.14957363]
["bitfinex-derivatives","SOLF0:USTF0",1745402887397,0.04422927,151.11,151.07,27.14957363]
["bitfinex-derivatives","SOLF0:USTF0",1745402888097,6.6169,151.1,151.07,27.14957363]
["bitfinex-derivatives","SOLF0:USTF0",1745402888799,6.6171,151.09,151.07,27.14957363]
["bitfinex-derivatives","SOLF0:USTF0",1745402889400,6.6171,151.09,151.07,33.76747363]
["bitfinex-derivatives","SOLF0:USTF0",1745402890700,6.6168,151.1,151.07,33.76747363]
["bitfinex-derivatives","SOLF0:USTF0",1745402891001,0.04422927,151.11,151.07,27.14957363]
["bitfinex-derivatives","SOLF0:USTF0",1745402891198,0.04422927,151.11,151.08,9.10563098]
["bitfinex-derivatives","SOLF0:USTF0",1745402891898,0.04422927,151.11,151.09,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745402892099,0.04422927,151.11,151.07,0.04957363]
["bitfinex-derivatives","SOLF0:USTF0",1745402892300,0.04422927,151.11,151.07,27.14957363]
["bitfinex-derivatives","SOLF0:USTF0",1745402892502,6.6171,151.09,151.07,27.14957363]
["bitfinex-derivatives","SOLF0:USTF0",1745402894400,6.6171,151.09,151.07,33.76737363]
["bitfinex-derivatives","SOLF0:USTF0",1745402894702,0.04422927,151.11,151.07,27.14957363]
["bitfinex-derivatives","SOLF0:USTF0",1745402896299,6.6175,151.08,151.07,27.14957363]
["bitfinex-derivatives","SOLF0:USTF0",1745402902708,6.6173,151.09,151.07,27.14957363]
["bitfinex-derivatives","SOLF0:USTF0",1745402902905,0.04422927,151.11,151.08,5.82986236]
["bitfinex-derivatives","SOLF0:USTF0",1745402903300,6.6169,151.1,151.08,5.82986236]
["bitfinex-derivatives","SOLF0:USTF0",1745402903507,0.04422927,151.11,151.1,5.82986236]
["bitfinex-derivatives","SOLF0:USTF0",1745402904309,0.04422927,151.11,151.1,12.44646236]
["bitfinex-derivatives","SOLF0:USTF0",1745402904619,0.04422927,151.11,151.1,5.82986236]
["bitfinex-derivatives","SOLF0:USTF0",1745402905509,0.04422927,151.11,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745402906011,13.2201,151.26,151.1,543.08276236]
["bitfinex-derivatives","SOLF0:USTF0",1745402906205,1.9974,151.24,151.18,5.82986236]
["bitfinex-derivatives","SOLF0:USTF0",1745402906407,91.66906188,151.29,151.2,5.82986236]
["bitfinex-derivatives","SOLF0:USTF0",1745402906708,12.43916236,151.27,151.22,5.82986236]
["bitfinex-derivatives","SOLF0:USTF0",1745402906906,12.43916236,151.27,151.23,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745402907208,5.87816455,151.27,151.24,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745402907409,9.13914464,151.27,151.23,0.04874521]
["bitfinex-derivatives","SOLF0:USTF0",1745402907615,6.61,151.26,151.23,0.04874521]
["bitfinex-derivatives","SOLF0:USTF0",1745402908109,6.6097,151.26,151.23,0.04874521]
["bitfinex-derivatives","SOLF0:USTF0",1745402908809,6.6102,151.25,151.23,0.04874521]
["bitfinex-derivatives","SOLF0:USTF0",1745402909011,62.0,151.24,151.23,0.04874521]
["bitfinex-derivatives","SOLF0:USTF0",1745402909711,68.6105,151.24,151.23,0.04874521]
["bitfinex-derivatives","SOLF0:USTF0",1745402911009,62.0,151.24,151.19,524.02]
["bitfinex-derivatives","SOLF0:USTF0",1745402911310,62.0,151.24,151.18,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745402911806,62.0,151.24,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745402912015,1.9769,151.26,151.19,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745402912210,0.04667676,151.24,151.2,0.0464918]
["bitfinex-derivatives","SOLF0:USTF0",1745402912713,0.04667676,151.24,151.2,6.6584918]
["bitfinex-derivatives","SOLF0:USTF0",1745402913010,0.04667676,151.24,151.2,0.0464918]
["bitfinex-derivatives","SOLF0:USTF0",1745402913211,9.09084245,151.23,151.2,0.0464918]
["bitfinex-derivatives","SOLF0:USTF0",1745402913609,6.6114,151.22,151.2,0.0464918]
["bitfinex-derivatives","SOLF0:USTF0",1745402913810,9.09084245,151.23,151.2,0.0464918]
["bitfinex-derivatives","SOLF0:USTF0",1745402914207,6.6118,151.21,151.2,0.0464918]
["bitfinex-derivatives","SOLF0:USTF0",1745402914717,6.6115,151.22,151.2,0.0464918]
["bitfinex-derivatives","SOLF0:USTF0",1745402914915,62.0,151.21,151.2,0.0464918]
["bitfinex-derivatives","SOLF0:USTF0",1745402915310,68.6118,151.21,151.2,0.0464918]
["bitfinex-derivatives","SOLF0:USTF0",1745402915613,62.0,151.21,151.2,0.0464918]
["bitfinex-derivatives","SOLF0:USTF0",1745402916415,6.6118,151.21,151.2,0.0464918]
["bitfinex-derivatives","SOLF0:USTF0",1745402919315,68.6118,151.21,151.2,0.0464918]
["bitfinex-derivatives","SOLF0:USTF0",1745402920213,68.6118,151.21,151.2,9.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402923620,62.0,151.21,151.2,9.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402924713,68.6118,151.21,151.2,9.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402927819,62.0,151.21,151.13,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745402928022,1.9736,151.2,151.13,11.09754245]
["bitfinex-derivatives","SOLF0:USTF0",1745402928419,6.6131,151.18,151.13,11.09754245]
["bitfinex-derivatives","SOLF0:USTF0",1745402928920,0.0498106,151.17,151.14,0.04596763]
["bitfinex-derivatives","SOLF0:USTF0",1745402929220,0.0498106,151.17,151.14,1.90966763]
["bitfinex-derivatives","SOLF0:USTF0",1745402929422,6.6636106,151.17,151.14,1.90966763]
["bitfinex-derivatives","SOLF0:USTF0",1745402929622,0.0498106,151.17,151.14,8.52426763]
["bitfinex-derivatives","SOLF0:USTF0",1745402930319,0.0498106,151.17,151.14,1.90966763]
["bitfinex-derivatives","SOLF0:USTF0",1745402931428,6.6141,151.16,151.14,1.90966763]
["bitfinex-derivatives","SOLF0:USTF0",1745402931623,0.0498106,151.17,151.14,0.04596763]
["bitfinex-derivatives","SOLF0:USTF0",1745402932022,6.6144,151.15,151.14,0.04596763]
["bitfinex-derivatives","SOLF0:USTF0",1745402932428,6.6144,151.15,151.14,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402933526,15.70524245,151.15,151.14,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402934223,6.6144,151.15,151.14,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402936528,68.6144,151.15,151.14,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402937533,77.70524245,151.15,151.14,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402937926,68.6144,151.15,151.14,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402939232,77.70524245,151.15,151.14,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402939432,71.09084245,151.15,151.03,31.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745402939631,9.09084245,151.13,151.04,9.09084245]
["bitfinex-derivatives","SOLF0:USTF0",1745402939827,6.6176,151.08,151.04,9.09084245]
["bitfinex-derivatives","SOLF0:USTF0",1745402940226,9.09084245,151.12,151.03,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745402940426,9.09084245,151.09,150.9,13.2502]
["bitfinex-derivatives","SOLF0:USTF0",1745402940627,1.9007,151.08,150.98,9.09084245]
["bitfinex-derivatives","SOLF0:USTF0",1745402940829,1.9007,151.08,150.99,31.279]
["bitfinex-derivatives","SOLF0:USTF0",1745402941331,1.9007,151.08,151.0,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745402941532,6.6192,151.05,150.99,31.279]
["bitfinex-derivatives","SOLF0:USTF0",1745402941733,9.09084245,151.07,150.99,13.06984245]
["bitfinex-derivatives","SOLF0:USTF0",1745402942031,6.6625508,151.04,151.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745402942225,6.6625508,151.04,150.99,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745402942428,6.6625508,151.04,151.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745402942630,0.0430508,151.04,150.99,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745402942827,62.0,151.03,151.0,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745402943029,62.0,151.03,150.99,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745402943327,62.0,151.03,150.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745402943528,62.0,151.03,150.97,36.39084245]
["bitfinex-derivatives","SOLF0:USTF0",1745402943729,1.9007,151.08,151.02,9.09084245]
["bitfinex-derivatives","SOLF0:USTF0",1745402943933,9.09084245,151.12,151.03,29.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745402944135,6.6185,151.06,151.03,29.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745402944328,0.04365028,151.07,151.04,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745402944529,148.09623284,151.13,151.05,9.09084245]
["bitfinex-derivatives","SOLF0:USTF0",1745402944725,62.0,151.12,151.05,9.09084245]
["bitfinex-derivatives","SOLF0:USTF0",1745402945231,62.0,151.12,151.07,15.70874245]
["bitfinex-derivatives","SOLF0:USTF0",1745402945432,2.0414,151.16,151.08,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745402945623,2.0414,151.16,151.1,9.09084245]
["bitfinex-derivatives","SOLF0:USTF0",1745402945928,29.3439,151.21,151.12,9.09084245]
["bitfinex-derivatives","SOLF0:USTF0",1745402946132,4.0634,151.21,151.13,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745402946324,4.0634,151.21,151.13,35.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745402946635,4.0634,151.21,151.13,29.2583]
["bitfinex-derivatives","SOLF0:USTF0",1745402946636,9.09084245,151.2,151.13,29.2583]
["bitfinex-derivatives","SOLF0:USTF0",1745402946833,4.0634,151.21,151.13,29.2583]
["bitfinex-derivatives","SOLF0:USTF0",1745402947228,6.6139,151.17,151.15,0.04847746]
["bitfinex-derivatives","SOLF0:USTF0",1745402947433,0.04560317,151.18,151.15,0.04847746]
["bitfinex-derivatives","SOLF0:USTF0",1745402947734,6.614,151.17,151.15,0.04847746]
["bitfinex-derivatives","SOLF0:USTF0",1745402947934,0.04560317,151.18,151.15,0.04847746]
["bitfinex-derivatives","SOLF0:USTF0",1745402948532,6.614,151.16,151.15,0.04847746]
["bitfinex-derivatives","SOLF0:USTF0",1745402948734,9.09084245,151.16,151.11,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745402948925,6.6165,151.11,151.09,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745402949536,6.6159,151.12,151.09,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745402949727,0.04444068,151.12,151.09,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745402949933,0.04444068,151.12,151.09,27.33781066]
["bitfinex-derivatives","SOLF0:USTF0",1745402950836,6.6162,151.11,151.09,27.33781066]
["bitfinex-derivatives","SOLF0:USTF0",1745402951041,0.04444068,151.12,151.09,27.33781066]
["bitfinex-derivatives","SOLF0:USTF0",1745402951232,0.04444068,151.12,151.09,0.03781066]
["bitfinex-derivatives","SOLF0:USTF0",1745402951734,62.0,151.11,151.09,0.03781066]
["bitfinex-derivatives","SOLF0:USTF0",1745402951934,6.6166,151.1,151.09,0.03781066]
["bitfinex-derivatives","SOLF0:USTF0",1745402952535,6.6166,151.1,151.09,1.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402954239,6.6163,151.11,151.09,1.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402954640,6.6166,151.1,151.09,1.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402955644,68.6166,151.1,151.09,1.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402955942,6.6164,151.11,151.09,1.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402956141,0.04444068,151.12,151.09,1.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402956443,0.04444068,151.12,151.09,27.30001066]
["bitfinex-derivatives","SOLF0:USTF0",1745402957738,6.6166,151.1,151.09,27.30001066]
["bitfinex-derivatives","SOLF0:USTF0",1745402958442,6.6166,151.1,151.09,1.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402959045,68.6166,151.1,151.09,1.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402964346,0.04444068,151.12,151.09,1.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402964554,1.9057,151.19,151.1,41.8748865]
["bitfinex-derivatives","SOLF0:USTF0",1745402964749,1.9057,151.19,151.1,43.7862865]
["bitfinex-derivatives","SOLF0:USTF0",1745402964949,1.9057,151.19,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745402965151,1.9057,151.19,151.13,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745402965350,6.6142,151.16,151.13,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745402965556,55.0970865,151.23,151.13,23.0628865]
["bitfinex-derivatives","SOLF0:USTF0",1745402965755,0.05038243,151.16,151.14,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745402965954,55.0970865,151.23,151.14,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745402966158,0.04192112,151.17,151.14,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745402966357,0.04192112,151.17,151.14,33.9148]
["bitfinex-derivatives","SOLF0:USTF0",1745402966654,0.04192112,151.17,151.14,27.34445135]
["bitfinex-derivatives","SOLF0:USTF0",1745402967357,62.0,151.16,151.14,27.34445135]
["bitfinex-derivatives","SOLF0:USTF0",1745402967555,68.6143,151.16,151.14,27.34445135]
["bitfinex-derivatives","SOLF0:USTF0",1745402968158,6.6144,151.15,151.14,27.34445135]
["bitfinex-derivatives","SOLF0:USTF0",1745402968352,62.0,151.16,151.14,27.34445135]
["bitfinex-derivatives","SOLF0:USTF0",1745402968756,6.6144,151.15,151.14,27.34445135]
["bitfinex-derivatives","SOLF0:USTF0",1745402969156,6.6144,151.15,151.14,0.04445135]
["bitfinex-derivatives","SOLF0:USTF0",1745402970050,6.6144,151.15,151.14,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402972456,68.6144,151.15,151.14,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402972658,19.8267,151.28,151.14,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745402972857,3.9437,151.26,151.16,14.5748865]
["bitfinex-derivatives","SOLF0:USTF0",1745402973357,3.9437,151.26,151.18,9.09303863]
["bitfinex-derivatives","SOLF0:USTF0",1745402973547,3.9437,151.26,151.19,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745402973746,6.6121,151.21,151.19,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745402973947,0.04888209,151.24,151.21,0.04197247]
["bitfinex-derivatives","SOLF0:USTF0",1745402974359,6.6114,151.22,151.21,0.04197247]
["bitfinex-derivatives","SOLF0:USTF0",1745402974855,6.65948209,151.24,151.21,0.04197247]
["bitfinex-derivatives","SOLF0:USTF0",1745402975664,62.0,151.23,151.21,0.04197247]
["bitfinex-derivatives","SOLF0:USTF0",1745402976058,62.0,151.23,151.21,6.65367247]
["bitfinex-derivatives","SOLF0:USTF0",1745402976259,0.04888209,151.24,151.21,0.04197247]
["bitfinex-derivatives","SOLF0:USTF0",1745402976753,0.04888209,151.24,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745402977262,0.04888209,151.24,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745402977456,0.04888209,151.24,151.21,0.04197247]
["bitfinex-derivatives","SOLF0:USTF0",1745402977758,0.04888209,151.24,151.21,6.65337247]
["bitfinex-derivatives","SOLF0:USTF0",1745402978362,27.78,151.31,151.21,0.04197247]
["bitfinex-derivatives","SOLF0:USTF0",1745402978754,27.78,151.31,151.2,14.54850189]
["bitfinex-derivatives","SOLF0:USTF0",1745402979058,42.32850189,151.31,151.2,14.54850189]
["bitfinex-derivatives","SOLF0:USTF0",1745402979451,42.32850189,151.31,151.17,21.16160189]
["bitfinex-derivatives","SOLF0:USTF0",1745402979650,0.04711281,151.27,151.24,0.04584199]
["bitfinex-derivatives","SOLF0:USTF0",1745402980056,6.6101,151.25,151.24,0.04584199]
["bitfinex-derivatives","SOLF0:USTF0",1745402980253,68.6101,151.25,151.24,0.04584199]
["bitfinex-derivatives","SOLF0:USTF0",1745402981351,6.6101,151.25,151.24,0.04584199]
["bitfinex-derivatives","SOLF0:USTF0",1745402981556,0.04711281,151.27,151.24,27.80584199]
["bitfinex-derivatives","SOLF0:USTF0",1745402982055,6.65651281,151.27,151.24,27.80584199]
["bitfinex-derivatives","SOLF0:USTF0",1745402982561,0.04711281,151.27,151.24,27.80584199]
["bitfinex-derivatives","SOLF0:USTF0",1745402983356,566.30850189,151.37,151.26,14.54850189]
["bitfinex-derivatives","SOLF0:USTF0",1745402983562,3.9531,151.39,151.29,14.54850189]
["bitfinex-derivatives","SOLF0:USTF0",1745402983866,3.9531,151.39,151.3,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745402984162,6.6068,151.33,151.3,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745402984363,62.0,151.32,151.3,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745402984566,62.0,151.32,151.3,27.80918971]
["bitfinex-derivatives","SOLF0:USTF0",1745402984763,62.0,151.32,151.3,34.41708971]
["bitfinex-derivatives","SOLF0:USTF0",1745402984959,62.0,151.32,151.3,27.80918971]
["bitfinex-derivatives","SOLF0:USTF0",1745402985859,62.0,151.32,151.3,34.41698971]
["bitfinex-derivatives","SOLF0:USTF0",1745402986566,0.04774747,151.33,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745402987370,0.04774747,151.33,151.3,48.9653916]
["bitfinex-derivatives","SOLF0:USTF0",1745402988869,6.65434747,151.33,151.3,48.9653916]
["bitfinex-derivatives","SOLF0:USTF0",1745402989873,6.65434747,151.33,151.3,42.3576916]
["bitfinex-derivatives","SOLF0:USTF0",1745402990071,6.6072,151.32,151.31,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745402991572,6.65454747,151.33,151.31,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745402991773,0.04774747,151.33,151.31,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745402992172,6.65474747,151.33,151.31,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745402992969,68.65474747,151.33,151.31,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745402993173,6.607,151.32,151.31,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745402993468,62.04774747,151.33,151.31,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745402993673,68.65454747,151.33,151.31,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745402994077,62.04774747,151.33,151.31,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745402995074,0.04774747,151.33,151.31,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745402995471,0.04774747,151.33,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745402995773,42.9165,151.43,151.31,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745402995972,6.606,151.35,151.31,34.3472]
["bitfinex-derivatives","SOLF0:USTF0",1745402996165,1.942,151.41,151.31,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745402996570,6.606,151.35,151.31,34.3473]
["bitfinex-derivatives","SOLF0:USTF0",1745402996770,0.0487156,151.38,151.34,0.04583969]
["bitfinex-derivatives","SOLF0:USTF0",1745402996970,1.942,151.41,151.34,0.04583969]
["bitfinex-derivatives","SOLF0:USTF0",1745402997273,6.6057,151.35,151.34,0.04583969]
["bitfinex-derivatives","SOLF0:USTF0",1745402998074,68.6057,151.35,151.34,0.04583969]
["bitfinex-derivatives","SOLF0:USTF0",1745402998272,62.0,151.35,151.29,11.03505008]
["bitfinex-derivatives","SOLF0:USTF0",1745402998470,62.0,151.35,151.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745402998874,6.6072,151.32,151.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745402999074,62.0,151.35,151.31,9.07755008]
["bitfinex-derivatives","SOLF0:USTF0",1745402999573,62.04272447,151.35,151.31,9.12550598]
["bitfinex-derivatives","SOLF0:USTF0",1745403000768,62.04272447,151.35,151.31,0.0479559]
["bitfinex-derivatives","SOLF0:USTF0",1745403001172,6.607,151.32,151.31,0.0479559]
["bitfinex-derivatives","SOLF0:USTF0",1745403001777,62.04272447,151.35,151.31,0.0479559]
["bitfinex-derivatives","SOLF0:USTF0",1745403001976,0.04272447,151.35,151.33,9.07755008]
["bitfinex-derivatives","SOLF0:USTF0",1745403002278,1.942,151.41,151.34,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745403002479,6.6037,151.4,151.36,9.07755008]
["bitfinex-derivatives","SOLF0:USTF0",1745403002680,1.942,151.41,151.36,9.07755008]
["bitfinex-derivatives","SOLF0:USTF0",1745403003180,36.29755008,151.46,151.36,15.68245008]
["bitfinex-derivatives","SOLF0:USTF0",1745403003378,0.04750834,151.4,151.37,0.04230527]
["bitfinex-derivatives","SOLF0:USTF0",1745403003575,0.04750834,151.4,151.38,36.29755008]
["bitfinex-derivatives","SOLF0:USTF0",1745403004778,0.04750834,151.4,151.37,0.04230527]
["bitfinex-derivatives","SOLF0:USTF0",1745403004977,62.0,151.39,151.37,0.04230527]
["bitfinex-derivatives","SOLF0:USTF0",1745403005879,0.04750834,151.4,151.38,9.07755008]
["bitfinex-derivatives","SOLF0:USTF0",1745403006883,0.04750834,151.4,151.37,27.26230527]
["bitfinex-derivatives","SOLF0:USTF0",1745403007383,6.6044,151.38,151.37,27.26230527]
["bitfinex-derivatives","SOLF0:USTF0",1745403007580,0.04750834,151.4,151.37,27.26230527]
["bitfinex-derivatives","SOLF0:USTF0",1745403007879,6.604,151.39,151.37,0.04230527]
["bitfinex-derivatives","SOLF0:USTF0",1745403008381,6.65120834,151.4,151.37,0.04230527]
["bitfinex-derivatives","SOLF0:USTF0",1745403008581,0.04750834,151.4,151.37,0.04230527]
["bitfinex-derivatives","SOLF0:USTF0",1745403008782,62.04750834,151.4,151.37,0.04230527]
["bitfinex-derivatives","SOLF0:USTF0",1745403009580,0.04750834,151.4,151.37,0.04230527]
["bitfinex-derivatives","SOLF0:USTF0",1745403009882,0.04750834,151.4,151.38,9.07755008]
["bitfinex-derivatives","SOLF0:USTF0",1745403010279,0.04750834,151.4,151.38,15.68175008]
["bitfinex-derivatives","SOLF0:USTF0",1745403010482,0.04750834,151.4,151.38,9.07755008]
["bitfinex-derivatives","SOLF0:USTF0",1745403010880,0.04750834,151.4,151.37,6.64710527]
["bitfinex-derivatives","SOLF0:USTF0",1745403011183,0.04750834,151.4,151.37,0.04230527]
["bitfinex-derivatives","SOLF0:USTF0",1745403012179,9.07755008,151.39,151.37,0.04230527]
["bitfinex-derivatives","SOLF0:USTF0",1745403012382,6.6044,151.38,151.37,0.04230527]
["bitfinex-derivatives","SOLF0:USTF0",1745403012580,68.6044,151.38,151.37,0.04230527]
["bitfinex-derivatives","SOLF0:USTF0",1745403012980,6.6066,151.33,151.31,550.48]
["bitfinex-derivatives","SOLF0:USTF0",1745403013375,6.6066,151.33,151.31,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745403013681,6.607,151.32,151.31,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745403013882,9.07755008,151.37,151.29,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745403014082,0.0418486,151.33,151.3,0.04679659]
["bitfinex-derivatives","SOLF0:USTF0",1745403014281,6.6074,151.31,151.3,0.04679659]
["bitfinex-derivatives","SOLF0:USTF0",1745403014684,0.0418486,151.33,151.3,0.04679659]
["bitfinex-derivatives","SOLF0:USTF0",1745403015184,6.6073,151.32,151.3,0.04679659]
["bitfinex-derivatives","SOLF0:USTF0",1745403016086,68.6073,151.32,151.3,0.04679659]
["bitfinex-derivatives","SOLF0:USTF0",1745403016684,62.0,151.32,151.3,6.65449659]
["bitfinex-derivatives","SOLF0:USTF0",1745403016884,62.0,151.32,151.3,0.04679659]
["bitfinex-derivatives","SOLF0:USTF0",1745403017785,68.6072,151.32,151.3,0.04679659]
["bitfinex-derivatives","SOLF0:USTF0",1745403018090,62.0,151.32,151.3,0.04679659]
["bitfinex-derivatives","SOLF0:USTF0",1745403018281,6.6487486,151.33,151.3,6.65449659]
["bitfinex-derivatives","SOLF0:USTF0",1745403018477,3.9161,151.4,151.31,14.53175555]
["bitfinex-derivatives","SOLF0:USTF0",1745403018782,1.9037,151.4,151.32,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745403018977,1.9037,151.4,151.34,14.53175555]
["bitfinex-derivatives","SOLF0:USTF0",1745403019278,29.1731,151.46,151.34,14.53175555]
["bitfinex-derivatives","SOLF0:USTF0",1745403019483,3.8827,151.45,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745403019678,0.04414078,151.42,151.38,0.04728686]
["bitfinex-derivatives","SOLF0:USTF0",1745403021288,62.0,151.41,151.38,0.04728686]
["bitfinex-derivatives","SOLF0:USTF0",1745403021789,62.0,151.41,151.33,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745403021988,76.53175555,151.41,151.33,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745403022488,6.6055,151.36,151.33,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745403022990,6.6058,151.35,151.33,27.26705985]
["bitfinex-derivatives","SOLF0:USTF0",1745403023191,0.04858739,151.36,151.33,27.26705985]
["bitfinex-derivatives","SOLF0:USTF0",1745403025501,0.04858739,151.36,151.33,27.26705985]
["bitfinex-derivatives","SOLF0:USTF0",1745403026094,0.04858739,151.36,151.35,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745403026388,0.04858739,151.36,151.35,21.13745555]
["bitfinex-derivatives","SOLF0:USTF0",1745403026594,68.6038,151.4,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745403026793,68.6038,151.4,151.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745403027290,6.604,151.39,151.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745403027799,6.64718932,151.4,151.37,33.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745403027998,0.04328932,151.4,151.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745403028495,6.64698932,151.4,151.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745403029393,0.04328932,151.4,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745403029593,0.04328932,151.4,151.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745403030095,0.04328932,151.4,151.37,33.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745403030888,0.04328932,151.4,151.38,14.53175555]
["bitfinex-derivatives","SOLF0:USTF0",1745403031597,62.0,151.44,151.38,14.53175555]
["bitfinex-derivatives","SOLF0:USTF0",1745403032098,6.6024,151.43,151.38,14.53175555]
["bitfinex-derivatives","SOLF0:USTF0",1745403032497,6.6024,151.43,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745403032797,0.04733737,151.42,151.41,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745403034297,0.04733737,151.42,151.41,33.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745403035793,0.04733737,151.42,151.41,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745403036898,0.04733737,151.42,151.41,33.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745403037793,62.0,151.44,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745403037997,2.0496,151.49,151.41,35.94780492]
["bitfinex-derivatives","SOLF0:USTF0",1745403038398,6.6006,151.47,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745403038797,536.1722,151.58,151.45,9.06780492]
["bitfinex-derivatives","SOLF0:USTF0",1745403039095,5.8237,151.57,151.48,9.06780492]
["bitfinex-derivatives","SOLF0:USTF0",1745403039296,0.04586028,151.53,151.46,35.94780492]
["bitfinex-derivatives","SOLF0:USTF0",1745403039492,6.5983,151.52,151.51,0.04465549]
["bitfinex-derivatives","SOLF0:USTF0",1745403039690,15.66610492,151.52,151.51,0.04465549]
["bitfinex-derivatives","SOLF0:USTF0",1745403039899,15.66780492,151.52,151.43,28.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745403040101,9.06780492,151.5,151.43,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745403040299,1.985,151.49,151.43,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745403040594,6.6007,151.47,151.43,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745403040795,1.985,151.49,151.43,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745403040996,62.0,151.46,151.43,26.90179034]
["bitfinex-derivatives","SOLF0:USTF0",1745403041294,62.0,151.46,151.43,33.50399034]
["bitfinex-derivatives","SOLF0:USTF0",1745403041503,62.0,151.46,151.43,26.90179034]
["bitfinex-derivatives","SOLF0:USTF0",1745403041705,68.6009,151.46,151.43,26.90179034]
["bitfinex-derivatives","SOLF0:USTF0",1745403042501,68.6009,151.46,151.43,33.50379034]
["bitfinex-derivatives","SOLF0:USTF0",1745403042902,68.6009,151.46,151.43,26.90179034]
["bitfinex-derivatives","SOLF0:USTF0",1745403043105,6.6017,151.45,151.43,26.90179034]
["bitfinex-derivatives","SOLF0:USTF0",1745403044005,68.6011,151.46,151.43,26.90179034]
["bitfinex-derivatives","SOLF0:USTF0",1745403044307,62.0,151.46,151.43,33.50369034]
["bitfinex-derivatives","SOLF0:USTF0",1745403044701,6.64962861,151.47,151.43,26.90179034]
["bitfinex-derivatives","SOLF0:USTF0",1745403044902,0.04882861,151.47,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745403047010,0.04882861,151.47,151.46,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745403047314,522.98,151.58,151.46,9.06780492]
["bitfinex-derivatives","SOLF0:USTF0",1745403047608,6.5978,151.54,151.5,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745403047808,63.9086,151.56,151.48,9.06780492]
["bitfinex-derivatives","SOLF0:USTF0",1745403048000,6.5972,151.55,151.48,9.06780492]
["bitfinex-derivatives","SOLF0:USTF0",1745403048403,0.0449602,151.53,151.5,0.04768644]
["bitfinex-derivatives","SOLF0:USTF0",1745403048608,0.0449602,151.53,151.51,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745403049513,63.9086,151.56,151.51,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745403049711,62.0,151.56,151.52,9.06780492]
["bitfinex-derivatives","SOLF0:USTF0",1745403050107,68.5966,151.56,151.52,15.66590492]
["bitfinex-derivatives","SOLF0:USTF0",1745403050312,3.9165,151.61,151.52,9.06780492]
["bitfinex-derivatives","SOLF0:USTF0",1745403050510,6.5959,151.58,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745403050714,6.64617763,151.58,151.55,26.90907148]
["bitfinex-derivatives","SOLF0:USTF0",1745403050914,0.05027763,151.58,151.55,26.90907148]
["bitfinex-derivatives","SOLF0:USTF0",1745403051110,0.05027763,151.58,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745403051613,0.05027763,151.58,151.56,15.66430492]
["bitfinex-derivatives","SOLF0:USTF0",1745403051914,0.05027763,151.58,151.55,33.50597148]
["bitfinex-derivatives","SOLF0:USTF0",1745403052416,0.05027763,151.58,151.55,26.90907148]
["bitfinex-derivatives","SOLF0:USTF0",1745403052915,6.5964,151.57,151.55,26.90907148]
["bitfinex-derivatives","SOLF0:USTF0",1745403053116,0.05027763,151.58,151.55,26.90907148]
["bitfinex-derivatives","SOLF0:USTF0",1745403053311,62.0,151.57,151.55,26.90907148]
["bitfinex-derivatives","SOLF0:USTF0",1745403053513,6.5965,151.56,151.55,26.90907148]
["bitfinex-derivatives","SOLF0:USTF0",1745403053711,6.5965,151.56,151.55,0.04907148]
["bitfinex-derivatives","SOLF0:USTF0",1745403056912,68.5965,151.56,151.55,0.04907148]
["bitfinex-derivatives","SOLF0:USTF0",1745403057718,62.0,151.56,151.55,0.04907148]
["bitfinex-derivatives","SOLF0:USTF0",1745403057913,0.05027763,151.58,151.55,0.04907148]
["bitfinex-derivatives","SOLF0:USTF0",1745403059016,0.05027763,151.58,151.56,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745403060014,6.64607763,151.58,151.56,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745403060820,68.64607763,151.58,151.56,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745403063622,62.05027763,151.58,151.56,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745403064722,6.5961,151.57,151.56,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745403065522,6.5965,151.56,151.55,0.04907148]
["bitfinex-derivatives","SOLF0:USTF0",1745403069419,71.11808255,151.58,151.5,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745403069625,9.06780492,151.56,151.5,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745403069825,6.5999,151.49,151.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745403070626,6.6,151.48,151.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745403071028,0.04611468,151.5,151.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745403071228,6.6,151.48,151.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745403071429,0.04611468,151.5,151.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745403071729,6.5998,151.49,151.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745403071926,0.04611468,151.5,151.46,0.04334187]
["bitfinex-derivatives","SOLF0:USTF0",1745403072131,9.1139196,151.5,151.46,0.04334187]
["bitfinex-derivatives","SOLF0:USTF0",1745403072331,0.04611468,151.5,151.46,0.04334187]
["bitfinex-derivatives","SOLF0:USTF0",1745403072829,0.04611468,151.5,151.46,9.11114679]
["bitfinex-derivatives","SOLF0:USTF0",1745403073126,62.0,151.49,151.46,0.04334187]
["bitfinex-derivatives","SOLF0:USTF0",1745403073330,68.5999,151.49,151.46,0.04334187]
["bitfinex-derivatives","SOLF0:USTF0",1745403073531,62.0,151.49,151.46,0.04334187]
["bitfinex-derivatives","SOLF0:USTF0",1745403073827,0.04611468,151.5,151.47,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745403074023,0.04611468,151.5,151.48,9.06780492]
["bitfinex-derivatives","SOLF0:USTF0",1745403074229,6.5967,151.56,151.52,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745403074430,1.9245,151.58,151.52,9.06780492]
["bitfinex-derivatives","SOLF0:USTF0",1745403074829,6.5963,151.57,151.53,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745403075029,6.5963,151.57,151.52,9.06780492]
["bitfinex-derivatives","SOLF0:USTF0",1745403075224,6.5963,151.57,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745403075422,6.64720366,151.56,151.53,0.04238707]
["bitfinex-derivatives","SOLF0:USTF0",1745403075832,6.64720366,151.56,151.53,6.63998707]
["bitfinex-derivatives","SOLF0:USTF0",1745403076033,6.597,151.55,151.53,0.04238707]
["bitfinex-derivatives","SOLF0:USTF0",1745403076331,0.05060366,151.56,151.53,0.04238707]
["bitfinex-derivatives","SOLF0:USTF0",1745403076527,6.5974,151.54,151.53,0.04238707]
["bitfinex-derivatives","SOLF0:USTF0",1745403076733,68.5974,151.54,151.53,0.04238707]
["bitfinex-derivatives","SOLF0:USTF0",1745403078033,6.5999,151.49,151.46,9.06780492]
["bitfinex-derivatives","SOLF0:USTF0",1745403078333,97.50780492,151.54,151.46,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745403078530,6.5987,151.52,151.46,9.06780492]
["bitfinex-derivatives","SOLF0:USTF0",1745403078731,88.44,151.54,151.48,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745403078926,88.44,151.54,151.46,9.06780492]
["bitfinex-derivatives","SOLF0:USTF0",1745403078927,88.44,151.54,151.44,28.4461]
["bitfinex-derivatives","SOLF0:USTF0",1745403079129,9.06780492,151.5,151.41,1.14872337]
["bitfinex-derivatives","SOLF0:USTF0",1745403079330,9.06780492,151.48,151.47,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403079530,35.50780492,151.48,151.47,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403079733,44.03170492,151.48,151.37,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745403079936,9.06780492,151.45,151.35,9.06780492]
["bitfinex-derivatives","SOLF0:USTF0",1745403080136,6.6043,151.39,151.35,9.06780492]
["bitfinex-derivatives","SOLF0:USTF0",1745403080437,28.3166,151.44,151.35,9.06780492]
["bitfinex-derivatives","SOLF0:USTF0",1745403080737,0.04193179,151.39,151.35,0.0416286]
["bitfinex-derivatives","SOLF0:USTF0",1745403081735,6.6052,151.37,151.35,0.0416286]
["bitfinex-derivatives","SOLF0:USTF0",1745403082039,0.04193179,151.39,151.35,0.0416286]
["bitfinex-derivatives","SOLF0:USTF0",1745403082337,62.0,151.38,151.35,0.0416286]
["bitfinex-derivatives","SOLF0:USTF0",1745403082940,68.6045,151.38,151.35,0.0416286]
["bitfinex-derivatives","SOLF0:USTF0",1745403083242,62.0,151.38,151.35,0.0416286]
["bitfinex-derivatives","SOLF0:USTF0",1745403083440,6.6048,151.37,151.35,0.0416286]
["bitfinex-derivatives","SOLF0:USTF0",1745403084239,6.6053,151.36,151.35,0.0416286]
["bitfinex-derivatives","SOLF0:USTF0",1745403085939,6.6049,151.37,151.35,0.0416286]
["bitfinex-derivatives","SOLF0:USTF0",1745403086144,0.04193179,151.39,151.35,0.0416286]
["bitfinex-derivatives","SOLF0:USTF0",1745403086546,6.6053,151.36,151.35,0.0416286]
["bitfinex-derivatives","SOLF0:USTF0",1745403086842,68.6053,151.36,151.35,0.0416286]
["bitfinex-derivatives","SOLF0:USTF0",1745403088442,62.0,151.36,151.35,0.0416286]
["bitfinex-derivatives","SOLF0:USTF0",1745403088643,6.605,151.37,151.35,0.0416286]
["bitfinex-derivatives","SOLF0:USTF0",1745403088848,0.04193179,151.39,151.35,0.0416286]
["bitfinex-derivatives","SOLF0:USTF0",1745403089740,6.6053,151.36,151.35,0.0416286]
["bitfinex-derivatives","SOLF0:USTF0",1745403090141,0.04193179,151.39,151.35,0.0416286]
["bitfinex-derivatives","SOLF0:USTF0",1745403090545,0.04193179,151.39,151.25,28.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745403090546,14.52170399,151.37,151.25,28.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745403090746,6.6074,151.32,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745403090940,26.5,151.34,151.25,28.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745403091247,6.6072,151.32,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745403091547,62.0,151.33,151.25,28.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745403091847,6.6073,151.32,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745403092039,0.04920724,151.31,151.27,0.04759692]
["bitfinex-derivatives","SOLF0:USTF0",1745403093141,6.65690724,151.31,151.27,0.04759692]
["bitfinex-derivatives","SOLF0:USTF0",1745403093445,0.04920724,151.31,151.27,0.04759692]
["bitfinex-derivatives","SOLF0:USTF0",1745403094249,0.04920724,151.31,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745403094438,0.04920724,151.31,151.27,0.04759692]
["bitfinex-derivatives","SOLF0:USTF0",1745403096047,0.04920724,151.31,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745403096847,0.04920724,151.31,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745403097046,1.9743,151.36,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745403098043,1.9743,151.36,151.23,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745403098248,14.52170399,151.34,151.31,0.0421506]
["bitfinex-derivatives","SOLF0:USTF0",1745403098447,28.5269,151.33,151.23,30.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745403099050,6.6087,151.29,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745403099347,28.5269,151.33,151.23,30.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745403099545,0.04510068,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745403099849,0.04510068,151.28,151.25,0.0445752]
["bitfinex-derivatives","SOLF0:USTF0",1745403100853,6.65410068,151.28,151.25,0.0445752]
["bitfinex-derivatives","SOLF0:USTF0",1745403101149,62.0,151.27,151.25,0.0445752]
["bitfinex-derivatives","SOLF0:USTF0",1745403102351,68.6093,151.27,151.25,0.0445752]
["bitfinex-derivatives","SOLF0:USTF0",1745403102552,62.0,151.27,151.25,0.0445752]
["bitfinex-derivatives","SOLF0:USTF0",1745403103650,6.6096,151.26,151.25,0.0445752]
["bitfinex-derivatives","SOLF0:USTF0",1745403104052,62.0,151.27,151.2,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745403104249,63.877,151.27,151.2,33.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745403104449,63.877,151.27,151.2,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745403104651,62.0,151.27,151.21,9.09009697]
["bitfinex-derivatives","SOLF0:USTF0",1745403105252,9.09009697,151.24,151.22,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403105562,6.6109,151.23,151.22,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403105745,8.4879,151.23,151.22,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403109652,6.65351617,151.24,151.22,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403109860,0.04291617,151.24,151.22,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403110255,6.6109,151.23,151.22,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403111152,0.04291617,151.24,151.22,4.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403111358,2.0311,151.3,151.23,9.09009697]
["bitfinex-derivatives","SOLF0:USTF0",1745403111562,1.9294,151.35,151.27,9.09009697]
["bitfinex-derivatives","SOLF0:USTF0",1745403111752,6.6078,151.31,151.28,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745403111957,1.9294,151.35,151.28,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745403112671,0.04807312,151.33,151.3,0.05073973]
["bitfinex-derivatives","SOLF0:USTF0",1745403113067,6.6074,151.31,151.3,0.05073973]
["bitfinex-derivatives","SOLF0:USTF0",1745403113467,0.04807312,151.33,151.3,0.05073973]
["bitfinex-derivatives","SOLF0:USTF0",1745403113665,6.6073,151.32,151.3,0.05073973]
["bitfinex-derivatives","SOLF0:USTF0",1745403113865,0.04807312,151.33,151.3,0.05073973]
["bitfinex-derivatives","SOLF0:USTF0",1745403114266,62.04807312,151.33,151.3,0.05073973]
["bitfinex-derivatives","SOLF0:USTF0",1745403114769,0.04807312,151.33,151.3,0.05073973]
["bitfinex-derivatives","SOLF0:USTF0",1745403115069,6.65477312,151.33,151.3,0.05073973]
["bitfinex-derivatives","SOLF0:USTF0",1745403115571,0.04807312,151.33,151.3,0.05073973]
["bitfinex-derivatives","SOLF0:USTF0",1745403116169,0.04807312,151.33,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745403116367,0.04807312,151.33,151.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745403117169,0.04807312,151.33,151.32,33.127]
["bitfinex-derivatives","SOLF0:USTF0",1745403117469,0.04807312,151.33,151.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745403117670,62.0,151.35,151.32,33.127]
["bitfinex-derivatives","SOLF0:USTF0",1745403118067,523.46,151.47,151.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745403118272,3.9678,151.44,151.34,14.5268122]
["bitfinex-derivatives","SOLF0:USTF0",1745403118674,6.603,151.42,151.34,14.5268122]
["bitfinex-derivatives","SOLF0:USTF0",1745403118877,0.04757937,151.41,151.37,0.04969529]
["bitfinex-derivatives","SOLF0:USTF0",1745403119175,0.04757937,151.41,151.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745403119874,0.04757937,151.41,151.39,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745403120075,26.52,151.48,151.38,28.3782]
["bitfinex-derivatives","SOLF0:USTF0",1745403120276,20.4651122,151.5,151.4,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745403120574,5.9383,151.5,151.4,14.5268122]
["bitfinex-derivatives","SOLF0:USTF0",1745403120774,5.9383,151.5,151.41,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745403120977,62.0,151.49,151.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745403121378,0.04367624,151.47,151.44,0.0492582]
["bitfinex-derivatives","SOLF0:USTF0",1745403121967,6.6013,151.45,151.44,0.0492582]
["bitfinex-derivatives","SOLF0:USTF0",1745403124476,68.6013,151.45,151.44,0.0492582]
["bitfinex-derivatives","SOLF0:USTF0",1745403124673,62.0,151.45,151.44,0.0492582]
["bitfinex-derivatives","SOLF0:USTF0",1745403125378,68.6013,151.45,151.44,0.0492582]
["bitfinex-derivatives","SOLF0:USTF0",1745403130578,68.6013,151.45,151.44,5.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403132076,0.04367624,151.47,151.44,5.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403132781,6.601,151.46,151.44,5.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403132984,0.04367624,151.47,151.44,5.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403135182,62.04367624,151.47,151.44,5.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403135383,6.6013,151.45,151.44,5.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403137578,15.66889016,151.45,151.44,5.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403138289,6.6013,151.45,151.44,5.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403138584,15.66889016,151.45,151.44,5.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403138982,6.6013,151.45,151.44,5.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403141484,15.66889016,151.45,151.44,5.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403141691,9.06759016,151.45,151.34,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745403141882,9.06759016,151.43,151.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745403142079,1.8627,151.42,151.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745403142278,1.8627,151.42,151.26,13.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745403142279,9.06759016,151.41,151.32,550.58]
["bitfinex-derivatives","SOLF0:USTF0",1745403142982,0.046854,151.38,151.35,0.04924499]
["bitfinex-derivatives","SOLF0:USTF0",1745403143179,9.06759016,151.37,151.35,0.04924499]
["bitfinex-derivatives","SOLF0:USTF0",1745403143389,6.6053,151.36,151.35,0.04924499]
["bitfinex-derivatives","SOLF0:USTF0",1745403143581,9.06759016,151.37,151.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745403143780,9.06759016,151.35,151.27,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745403144084,27.246854,151.38,151.27,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745403144085,9.06759016,151.33,151.27,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745403144284,9.06759016,151.33,151.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745403144588,9.06759016,151.31,151.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745403144788,9.06759016,151.31,151.27,0.05074996]
["bitfinex-derivatives","SOLF0:USTF0",1745403144789,0.04289705,151.3,151.27,0.05074996]
["bitfinex-derivatives","SOLF0:USTF0",1745403144988,62.0,151.29,151.27,0.05074996]
["bitfinex-derivatives","SOLF0:USTF0",1745403145789,6.6088,151.28,151.27,0.05074996]
["bitfinex-derivatives","SOLF0:USTF0",1745403149486,68.6084,151.29,151.27,0.05074996]
["bitfinex-derivatives","SOLF0:USTF0",1745403149688,0.04289705,151.3,151.27,0.05074996]
["bitfinex-derivatives","SOLF0:USTF0",1745403152691,62.0,151.36,151.27,0.05074996]
["bitfinex-derivatives","SOLF0:USTF0",1745403153195,6.6067,151.33,151.26,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745403153396,26.66,151.4,151.28,14.5415325]
["bitfinex-derivatives","SOLF0:USTF0",1745403153596,26.66,151.4,151.29,28.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745403153796,0.04934486,151.36,151.32,0.05075055]
["bitfinex-derivatives","SOLF0:USTF0",1745403153998,6.6057,151.35,151.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745403154196,0.04934486,151.36,151.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745403154698,6.6061,151.34,151.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745403154901,0.04934486,151.36,151.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745403156392,62.04934486,151.36,151.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745403156798,68.65484486,151.36,151.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745403157599,6.6058,151.35,151.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745403157793,62.04934486,151.36,151.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745403158095,6.6061,151.34,151.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745403158899,6.6066,151.33,151.32,0.05075055]
["bitfinex-derivatives","SOLF0:USTF0",1745403159500,6.6063,151.34,151.32,0.05075055]
["bitfinex-derivatives","SOLF0:USTF0",1745403159802,62.04934486,151.36,151.32,0.05075055]
["bitfinex-derivatives","SOLF0:USTF0",1745403160702,6.6066,151.33,151.32,0.05075055]
["bitfinex-derivatives","SOLF0:USTF0",1745403161000,62.04934486,151.36,151.32,0.05075055]
["bitfinex-derivatives","SOLF0:USTF0",1745403161408,0.04934486,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745403162310,0.04934486,151.36,151.32,6.65765055]
["bitfinex-derivatives","SOLF0:USTF0",1745403162511,6.65494486,151.36,151.32,6.65765055]
["bitfinex-derivatives","SOLF0:USTF0",1745403162910,0.04934486,151.36,151.32,0.05075055]
["bitfinex-derivatives","SOLF0:USTF0",1745403164015,6.606,151.35,151.32,6.65755055]
["bitfinex-derivatives","SOLF0:USTF0",1745403164512,0.04934486,151.36,151.32,6.65755055]
["bitfinex-derivatives","SOLF0:USTF0",1745403164710,6.6058,151.35,151.32,6.65755055]
["bitfinex-derivatives","SOLF0:USTF0",1745403165408,6.6063,151.34,151.32,6.65755055]
["bitfinex-derivatives","SOLF0:USTF0",1745403165608,6.6063,151.34,151.32,0.05075055]
["bitfinex-derivatives","SOLF0:USTF0",1745403165805,0.04934486,151.36,151.32,0.05075055]
["bitfinex-derivatives","SOLF0:USTF0",1745403166610,6.6064,151.34,151.32,0.05075055]
["bitfinex-derivatives","SOLF0:USTF0",1745403167312,0.04934486,151.36,151.32,0.05075055]
["bitfinex-derivatives","SOLF0:USTF0",1745403167512,62.04934486,151.36,151.32,0.05075055]
["bitfinex-derivatives","SOLF0:USTF0",1745403167910,6.6058,151.35,151.32,6.65755055]
["bitfinex-derivatives","SOLF0:USTF0",1745403168310,62.04934486,151.36,151.32,0.05075055]
["bitfinex-derivatives","SOLF0:USTF0",1745403168515,6.6066,151.33,151.32,0.05075055]
["bitfinex-derivatives","SOLF0:USTF0",1745403168715,62.04934486,151.36,151.32,0.05075055]
["bitfinex-derivatives","SOLF0:USTF0",1745403169013,6.6066,151.33,151.32,0.05075055]
["bitfinex-derivatives","SOLF0:USTF0",1745403169216,62.04934486,151.36,151.32,0.05075055]
["bitfinex-derivatives","SOLF0:USTF0",1745403169514,6.6065,151.34,151.32,0.05075055]
["bitfinex-derivatives","SOLF0:USTF0",1745403170611,6.6066,151.33,151.32,0.05075055]
["bitfinex-derivatives","SOLF0:USTF0",1745403170815,9.0775374,151.35,151.27,549.9]
["bitfinex-derivatives","SOLF0:USTF0",1745403171009,14.9562374,151.35,151.27,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745403171308,6.6081,151.3,151.27,33.2689]
["bitfinex-derivatives","SOLF0:USTF0",1745403171614,9.0775374,151.33,151.27,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745403171910,0.04692185,151.32,151.28,0.0463566]
["bitfinex-derivatives","SOLF0:USTF0",1745403173214,0.04692185,151.32,151.3,9.0775374]
["bitfinex-derivatives","SOLF0:USTF0",1745403173414,1.8937,151.41,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745403174107,10.9712374,151.41,151.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745403174516,6.6044,151.38,151.35,0.04553562]
["bitfinex-derivatives","SOLF0:USTF0",1745403175114,6.6049,151.37,151.35,0.04553562]
["bitfinex-derivatives","SOLF0:USTF0",1745403175516,0.0471524,151.39,151.35,0.04553562]
["bitfinex-derivatives","SOLF0:USTF0",1745403176215,68.6047,151.38,151.35,0.04553562]
["bitfinex-derivatives","SOLF0:USTF0",1745403176910,6.6053,151.36,151.35,0.04553562]
["bitfinex-derivatives","SOLF0:USTF0",1745403177309,9.0775374,151.37,151.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745403177615,9.0775374,151.37,151.27,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745403177616,6.6079,151.3,151.27,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745403178015,35.7375374,151.35,151.27,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745403178217,1.9344,151.34,151.27,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745403178412,6.6087,151.29,151.27,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745403178607,9.12370124,151.33,151.27,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745403178812,0.04406476,151.32,151.29,0.04799819]
["bitfinex-derivatives","SOLF0:USTF0",1745403179117,6.6079,151.3,151.29,0.04799819]
["bitfinex-derivatives","SOLF0:USTF0",1745403180412,68.6079,151.3,151.29,0.04799819]
["bitfinex-derivatives","SOLF0:USTF0",1745403181117,0.04406476,151.32,151.29,0.04799819]
["bitfinex-derivatives","SOLF0:USTF0",1745403182316,6.65136476,151.32,151.29,0.04799819]
["bitfinex-derivatives","SOLF0:USTF0",1745403183013,0.04406476,151.32,151.29,0.04799819]
["bitfinex-derivatives","SOLF0:USTF0",1745403183518,0.04406476,151.32,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745403183716,0.04406476,151.32,151.29,0.04799819]
["bitfinex-derivatives","SOLF0:USTF0",1745403184520,6.65126476,151.32,151.29,6.65599819]
["bitfinex-derivatives","SOLF0:USTF0",1745403185020,6.65126476,151.32,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745403185917,6.6074,151.31,151.29,0.04799819]
["bitfinex-derivatives","SOLF0:USTF0",1745403186419,6.6074,151.31,151.29,6.65599819]
["bitfinex-derivatives","SOLF0:USTF0",1745403186814,6.65126476,151.32,151.29,6.65599819]
["bitfinex-derivatives","SOLF0:USTF0",1745403187120,0.04406476,151.32,151.29,6.65599819]
["bitfinex-derivatives","SOLF0:USTF0",1745403187419,6.6078,151.31,151.29,0.04799819]
["bitfinex-derivatives","SOLF0:USTF0",1745403187820,0.04406476,151.32,151.29,0.04799819]
["bitfinex-derivatives","SOLF0:USTF0",1745403188014,0.04406476,151.32,151.29,6.65629819]
["bitfinex-derivatives","SOLF0:USTF0",1745403188220,0.04406476,151.32,151.29,0.04799819]
["bitfinex-derivatives","SOLF0:USTF0",1745403188617,0.04406476,151.32,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745403189718,0.04406476,151.32,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745403192626,26.54,151.44,151.31,21.13868311]
["bitfinex-derivatives","SOLF0:USTF0",1745403192925,6.6042,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745403193123,28.4858,151.44,151.35,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745403193124,43.02448311,151.44,151.35,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745403193522,43.02448311,151.44,151.35,33.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745403193726,0.04648888,151.41,151.38,0.05051509]
["bitfinex-derivatives","SOLF0:USTF0",1745403194525,0.04648888,151.41,151.38,6.65481509]
["bitfinex-derivatives","SOLF0:USTF0",1745403195425,62.04648888,151.41,151.38,6.65481509]
["bitfinex-derivatives","SOLF0:USTF0",1745403195621,0.04648888,151.41,151.38,0.05051509]
["bitfinex-derivatives","SOLF0:USTF0",1745403196020,0.04648888,151.41,151.38,26.57051509]
["bitfinex-derivatives","SOLF0:USTF0",1745403196224,1.8708,151.46,151.38,26.57051509]
["bitfinex-derivatives","SOLF0:USTF0",1745403196427,1.8708,151.46,151.38,30.46661509]
["bitfinex-derivatives","SOLF0:USTF0",1745403196627,6.6019,151.44,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745403196832,1.8708,151.46,151.39,14.53868311]
["bitfinex-derivatives","SOLF0:USTF0",1745403197323,6.6016,151.45,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745403197628,0.0501101,151.44,151.41,0.04870653]
["bitfinex-derivatives","SOLF0:USTF0",1745403197844,6.6521101,151.44,151.41,6.65140653]
["bitfinex-derivatives","SOLF0:USTF0",1745403198630,68.6521101,151.44,151.41,6.65140653]
["bitfinex-derivatives","SOLF0:USTF0",1745403198831,62.0501101,151.44,151.41,0.04870653]
["bitfinex-derivatives","SOLF0:USTF0",1745403199530,6.6026,151.42,151.41,0.04870653]
["bitfinex-derivatives","SOLF0:USTF0",1745403201330,6.6026,151.42,151.41,6.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745403203137,15.67168398,151.42,151.41,6.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745403203336,17.65508398,151.42,151.41,6.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745403203535,8.586,151.42,151.41,6.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745403205237,44.17508398,151.42,151.41,6.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745403205540,44.17248398,151.42,151.32,33.1268]
["bitfinex-derivatives","SOLF0:USTF0",1745403205733,37.57248398,151.42,151.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745403206040,1.9834,151.42,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745403206234,1.9009,151.43,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745403206435,1.9009,151.43,151.35,9.06908398]
["bitfinex-derivatives","SOLF0:USTF0",1745403206639,0.04818433,151.42,151.38,0.04223606]
["bitfinex-derivatives","SOLF0:USTF0",1745403207138,6.6033,151.41,151.38,0.04223606]
["bitfinex-derivatives","SOLF0:USTF0",1745403209343,6.65098433,151.42,151.38,0.04223606]
["bitfinex-derivatives","SOLF0:USTF0",1745403209639,0.04818433,151.42,151.38,0.04223606]
["bitfinex-derivatives","SOLF0:USTF0",1745403209841,6.6032,151.41,151.38,0.04223606]
["bitfinex-derivatives","SOLF0:USTF0",1745403210542,6.6032,151.41,151.38,6.64653606]
["bitfinex-derivatives","SOLF0:USTF0",1745403210742,6.6036,151.4,151.38,0.04223606]
["bitfinex-derivatives","SOLF0:USTF0",1745403211036,0.04818433,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745403211243,6.65108433,151.42,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745403211644,0.04818433,151.42,151.41,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745403211844,0.04818433,151.42,151.39,9.06908398]
["bitfinex-derivatives","SOLF0:USTF0",1745403212247,0.04818433,151.42,151.38,0.04223606]
["bitfinex-derivatives","SOLF0:USTF0",1745403212548,6.65108433,151.42,151.38,0.04223606]
["bitfinex-derivatives","SOLF0:USTF0",1745403212746,0.04818433,151.42,151.38,0.04223606]
["bitfinex-derivatives","SOLF0:USTF0",1745403214648,6.6037,151.4,151.38,6.64633606]
["bitfinex-derivatives","SOLF0:USTF0",1745403214848,6.6037,151.4,151.38,0.04223606]
["bitfinex-derivatives","SOLF0:USTF0",1745403215048,0.04818433,151.42,151.38,0.04223606]
["bitfinex-derivatives","SOLF0:USTF0",1745403215650,6.604,151.39,151.38,0.04223606]
["bitfinex-derivatives","SOLF0:USTF0",1745403217240,6.6061,151.34,151.33,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745403217649,6.6061,151.34,151.3,32.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745403217950,6.6061,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745403218341,6.65422608,151.34,151.31,6.65019874]
["bitfinex-derivatives","SOLF0:USTF0",1745403218545,6.65422608,151.34,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745403218950,0.04812608,151.34,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745403219149,0.04812608,151.34,151.31,6.65029874]
["bitfinex-derivatives","SOLF0:USTF0",1745403219449,0.04812608,151.34,151.31,0.04299874]
["bitfinex-derivatives","SOLF0:USTF0",1745403221246,6.65442608,151.34,151.32,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745403221950,0.04812608,151.34,151.32,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745403223042,0.04812608,151.34,151.31,6.65019874]
["bitfinex-derivatives","SOLF0:USTF0",1745403223453,0.04812608,151.34,151.31,0.04299874]
["bitfinex-derivatives","SOLF0:USTF0",1745403223953,0.04812608,151.34,151.31,6.65029874]
["bitfinex-derivatives","SOLF0:USTF0",1745403224154,0.04812608,151.34,151.31,0.04299874]
["bitfinex-derivatives","SOLF0:USTF0",1745403224557,6.6069,151.33,151.31,6.65039874]
["bitfinex-derivatives","SOLF0:USTF0",1745403224756,6.6069,151.33,151.31,0.04299874]
["bitfinex-derivatives","SOLF0:USTF0",1745403225556,6.65452608,151.34,151.31,0.04299874]
["bitfinex-derivatives","SOLF0:USTF0",1745403225951,0.04812608,151.34,151.31,6.65019874]
["bitfinex-derivatives","SOLF0:USTF0",1745403226256,6.6069,151.33,151.31,0.04299874]
["bitfinex-derivatives","SOLF0:USTF0",1745403227156,6.6069,151.33,151.31,6.65039874]
["bitfinex-derivatives","SOLF0:USTF0",1745403227658,6.65442608,151.34,151.31,0.04299874]
["bitfinex-derivatives","SOLF0:USTF0",1745403227955,0.04812608,151.34,151.31,0.04299874]
["bitfinex-derivatives","SOLF0:USTF0",1745403228753,6.607,151.32,151.31,0.04299874]
["bitfinex-derivatives","SOLF0:USTF0",1745403228958,0.04812608,151.34,151.31,0.04299874]
["bitfinex-derivatives","SOLF0:USTF0",1745403229457,6.6068,151.33,151.31,0.04299874]
["bitfinex-derivatives","SOLF0:USTF0",1745403230661,6.65442608,151.34,151.31,0.04299874]
["bitfinex-derivatives","SOLF0:USTF0",1745403231458,0.04812608,151.34,151.31,0.04299874]
["bitfinex-derivatives","SOLF0:USTF0",1745403231658,0.04812608,151.34,151.31,26.16299874]
["bitfinex-derivatives","SOLF0:USTF0",1745403231863,0.04812608,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745403232260,0.04812608,151.34,151.31,26.16299874]
["bitfinex-derivatives","SOLF0:USTF0",1745403232455,0.04812608,151.34,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745403232860,0.04812608,151.34,151.31,26.16299874]
["bitfinex-derivatives","SOLF0:USTF0",1745403233162,0.04812608,151.34,151.31,32.77029874]
["bitfinex-derivatives","SOLF0:USTF0",1745403233362,0.04812608,151.34,151.31,26.16299874]
["bitfinex-derivatives","SOLF0:USTF0",1745403233862,0.04812608,151.34,151.33,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745403234062,0.04812608,151.34,151.31,26.16299874]
["bitfinex-derivatives","SOLF0:USTF0",1745403234462,0.04812608,151.34,151.31,0.04299874]
["bitfinex-derivatives","SOLF0:USTF0",1745403234863,6.6068,151.33,151.31,0.04299874]
["bitfinex-derivatives","SOLF0:USTF0",1745403235364,6.607,151.32,151.31,0.04299874]
["bitfinex-derivatives","SOLF0:USTF0",1745403235665,0.04812608,151.34,151.31,0.04299874]
["bitfinex-derivatives","SOLF0:USTF0",1745403235865,6.6068,151.33,151.31,0.04299874]
["bitfinex-derivatives","SOLF0:USTF0",1745403236364,6.6068,151.33,151.31,6.65039874]
["bitfinex-derivatives","SOLF0:USTF0",1745403236864,0.04812608,151.34,151.31,0.04299874]
["bitfinex-derivatives","SOLF0:USTF0",1745403237161,0.04812608,151.34,151.32,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745403237462,0.04812608,151.34,151.33,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745403238463,6.65422608,151.34,151.32,32.727]
["bitfinex-derivatives","SOLF0:USTF0",1745403239366,6.65422608,151.34,151.32,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745403239867,0.04812608,151.34,151.32,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745403240067,0.04812608,151.34,151.32,32.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745403240668,0.04812608,151.34,151.33,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745403241169,6.65432608,151.34,151.32,32.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745403241467,0.04812608,151.34,151.32,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745403241970,0.04812608,151.34,151.33,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745403242563,27.9913,151.41,151.32,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745403242772,27.9913,151.41,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745403243267,6.6047,151.38,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745403243468,27.9913,151.41,151.34,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745403243762,27.9913,151.41,151.36,0.05078785]
["bitfinex-derivatives","SOLF0:USTF0",1745403244068,6.6046,151.38,151.36,0.05078785]
["bitfinex-derivatives","SOLF0:USTF0",1745403244868,6.6048,151.37,151.36,0.05078785]
["bitfinex-derivatives","SOLF0:USTF0",1745403245367,68.6048,151.37,151.36,0.05078785]
["bitfinex-derivatives","SOLF0:USTF0",1745403249768,74.41440388,151.37,151.36,8.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403250672,68.6048,151.37,151.36,8.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403250866,74.41440388,151.37,151.36,8.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403255772,12.41440388,151.37,151.36,8.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403255973,6.6048,151.37,151.36,8.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403258371,0.04305842,151.39,151.36,8.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403258571,0.04305842,151.39,151.36,5.80969173]
["bitfinex-derivatives","SOLF0:USTF0",1745403258868,0.04305842,151.39,151.38,5.80960388]
["bitfinex-derivatives","SOLF0:USTF0",1745403259274,0.04305842,151.39,151.38,12.41400388]
["bitfinex-derivatives","SOLF0:USTF0",1745403261275,0.04305842,151.39,151.37,32.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745403263478,0.04305842,151.39,151.38,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745403265975,6.6025,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745403267280,6.64681263,151.43,151.4,6.64798877]
["bitfinex-derivatives","SOLF0:USTF0",1745403267580,0.04431263,151.43,151.4,6.64798877]
["bitfinex-derivatives","SOLF0:USTF0",1745403268077,6.64671263,151.43,151.4,6.64798877]
["bitfinex-derivatives","SOLF0:USTF0",1745403268483,6.64671263,151.43,151.41,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745403268884,0.04431263,151.43,151.41,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745403270384,6.64661263,151.43,151.41,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745403270985,6.64661263,151.43,151.4,6.64818877]
["bitfinex-derivatives","SOLF0:USTF0",1745403271483,6.64661263,151.43,151.41,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745403271781,6.6028,151.42,151.4,0.04488877]
["bitfinex-derivatives","SOLF0:USTF0",1745403271985,0.04431263,151.43,151.4,0.04488877]
["bitfinex-derivatives","SOLF0:USTF0",1745403272485,6.6031,151.41,151.4,0.04488877]
["bitfinex-derivatives","SOLF0:USTF0",1745403272885,0.04431263,151.43,151.4,0.04488877]
["bitfinex-derivatives","SOLF0:USTF0",1745403273183,6.6029,151.42,151.4,0.04488877]
["bitfinex-derivatives","SOLF0:USTF0",1745403273483,0.04431263,151.43,151.4,0.04488877]
["bitfinex-derivatives","SOLF0:USTF0",1745403273885,6.6031,151.41,151.4,0.04488877]
["bitfinex-derivatives","SOLF0:USTF0",1745403275386,6.6029,151.42,151.4,0.04488877]
["bitfinex-derivatives","SOLF0:USTF0",1745403276587,6.6031,151.41,151.4,0.04488877]
["bitfinex-derivatives","SOLF0:USTF0",1745403279583,0.04431263,151.43,151.4,0.04488877]
["bitfinex-derivatives","SOLF0:USTF0",1745403279986,2.09341263,151.43,151.4,0.04488877]
["bitfinex-derivatives","SOLF0:USTF0",1745403280187,6.6031,151.41,151.4,0.04488877]
["bitfinex-derivatives","SOLF0:USTF0",1745403280384,9.07140276,151.42,151.2,542.836]
["bitfinex-derivatives","SOLF0:USTF0",1745403280591,9.07140276,151.33,151.23,9.07140276]
["bitfinex-derivatives","SOLF0:USTF0",1745403280790,6.6077,151.31,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745403281496,5.81493702,151.3,151.28,0.04590381]
["bitfinex-derivatives","SOLF0:USTF0",1745403282191,6.6083,151.29,151.28,0.04590381]
["bitfinex-derivatives","SOLF0:USTF0",1745403283491,62.0,151.29,151.22,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745403283989,6.6092,151.27,151.22,32.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745403284689,0.04409897,151.26,151.23,0.04497388]
["bitfinex-derivatives","SOLF0:USTF0",1745403285193,0.04409897,151.26,151.23,6.65587388]
["bitfinex-derivatives","SOLF0:USTF0",1745403286186,0.04409897,151.26,151.23,0.04497388]
["bitfinex-derivatives","SOLF0:USTF0",1745403286490,0.04409897,151.26,151.23,6.65587388]
["bitfinex-derivatives","SOLF0:USTF0",1745403287093,62.0,151.25,151.23,6.65587388]
["bitfinex-derivatives","SOLF0:USTF0",1745403287285,62.0,151.25,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745403287592,62.0,151.25,151.23,0.04497388]
["bitfinex-derivatives","SOLF0:USTF0",1745403287791,62.0,151.25,151.23,6.65587388]
["bitfinex-derivatives","SOLF0:USTF0",1745403287994,62.0,151.25,151.23,0.04497388]
["bitfinex-derivatives","SOLF0:USTF0",1745403288193,68.6104,151.25,151.23,0.04497388]
["bitfinex-derivatives","SOLF0:USTF0",1745403288389,62.0,151.25,151.23,0.04497388]
["bitfinex-derivatives","SOLF0:USTF0",1745403288591,9.09079763,151.24,151.16,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745403288791,6.6116,151.22,151.16,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745403289085,9.09079763,151.24,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745403289291,9.09079763,151.24,151.16,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745403289588,6.6116,151.22,151.16,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745403289787,6.65903524,151.22,151.18,6.65806277]
["bitfinex-derivatives","SOLF0:USTF0",1745403290194,6.6118,151.21,151.18,0.04506277]
["bitfinex-derivatives","SOLF0:USTF0",1745403290695,6.6118,151.21,151.18,6.65816277]
["bitfinex-derivatives","SOLF0:USTF0",1745403291495,6.6118,151.21,151.18,0.04506277]
["bitfinex-derivatives","SOLF0:USTF0",1745403291793,68.6118,151.21,151.18,0.04506277]
["bitfinex-derivatives","SOLF0:USTF0",1745403293890,6.6123,151.2,151.18,0.04506277]
["bitfinex-derivatives","SOLF0:USTF0",1745403294594,6.612,151.21,151.18,0.04506277]
["bitfinex-derivatives","SOLF0:USTF0",1745403294893,0.04743524,151.22,151.18,0.04506277]
["bitfinex-derivatives","SOLF0:USTF0",1745403295695,0.04743524,151.22,151.18,9.1358604]
["bitfinex-derivatives","SOLF0:USTF0",1745403296294,0.04743524,151.22,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745403296596,0.04743524,151.22,151.18,0.04506277]
["bitfinex-derivatives","SOLF0:USTF0",1745403297397,6.6125,151.2,151.18,0.04506277]
["bitfinex-derivatives","SOLF0:USTF0",1745403297596,0.04743524,151.22,151.18,0.04506277]
["bitfinex-derivatives","SOLF0:USTF0",1745403298298,6.6119,151.21,151.18,0.04506277]
["bitfinex-derivatives","SOLF0:USTF0",1745403298501,0.04743524,151.22,151.18,0.04506277]
["bitfinex-derivatives","SOLF0:USTF0",1745403299299,6.612,151.21,151.18,6.65796277]
["bitfinex-derivatives","SOLF0:USTF0",1745403299498,0.04743524,151.22,151.18,9.1358604]
["bitfinex-derivatives","SOLF0:USTF0",1745403300403,0.04743524,151.22,151.2,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745403301402,0.04743524,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745403302304,6.65883524,151.22,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745403302607,6.65883524,151.22,151.18,0.04506277]
["bitfinex-derivatives","SOLF0:USTF0",1745403302608,0.04743524,151.22,151.18,0.04506277]
["bitfinex-derivatives","SOLF0:USTF0",1745403302810,6.6127,151.19,151.18,0.04506277]
["bitfinex-derivatives","SOLF0:USTF0",1745403303308,6.6119,151.21,151.18,0.04506277]
["bitfinex-derivatives","SOLF0:USTF0",1745403303506,0.04743524,151.22,151.18,9.1358604]
["bitfinex-derivatives","SOLF0:USTF0",1745403303809,0.04743524,151.22,151.2,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745403304013,0.04743524,151.22,151.2,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403304302,0.04743524,151.22,151.21,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745403304704,0.04743524,151.22,151.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745403304909,6.6118,151.21,151.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745403305103,0.04743524,151.22,151.18,0.04506277]
["bitfinex-derivatives","SOLF0:USTF0",1745403305802,9.09079763,151.2,151.1,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403306005,6.6142,151.16,151.13,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745403306204,89.6008,151.21,151.12,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403306705,89.6008,151.21,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745403306906,89.6008,151.21,151.12,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403307106,0.04406563,151.19,151.14,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403307312,0.04406563,151.19,151.12,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403307616,6.6139,151.17,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745403307809,0.04406563,151.19,151.12,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403308113,6.6133,151.18,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745403309113,6.65686563,151.19,151.16,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745403309316,0.04406563,151.19,151.12,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403309713,6.6133,151.18,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745403310015,6.6133,151.18,151.12,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403310314,6.6136,151.17,151.15,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745403311019,0.04406563,151.19,151.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745403311523,0.04406563,151.19,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745403311725,0.04406563,151.19,151.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745403311923,0.04406563,151.19,151.16,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403312225,0.04406563,151.19,151.18,15.70389763]
["bitfinex-derivatives","SOLF0:USTF0",1745403312617,3.8713,151.26,151.18,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403312822,6.6107,151.24,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745403313124,1.9537,151.26,151.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745403313918,6.611,151.23,151.21,0.04824261]
["bitfinex-derivatives","SOLF0:USTF0",1745403314118,0.04633804,151.24,151.21,0.04824261]
["bitfinex-derivatives","SOLF0:USTF0",1745403314524,6.65703804,151.24,151.21,6.65984261]
["bitfinex-derivatives","SOLF0:USTF0",1745403315625,0.04633804,151.24,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745403315824,0.04633804,151.24,151.21,0.04824261]
["bitfinex-derivatives","SOLF0:USTF0",1745403316323,6.65713804,151.24,151.21,6.65984261]
["bitfinex-derivatives","SOLF0:USTF0",1745403316715,0.04633804,151.24,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745403316922,0.04633804,151.24,151.22,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403317524,0.04633804,151.24,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745403317825,0.04633804,151.24,151.21,0.04824261]
["bitfinex-derivatives","SOLF0:USTF0",1745403318225,0.04633804,151.24,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745403318420,0.04633804,151.24,151.21,0.04824261]
["bitfinex-derivatives","SOLF0:USTF0",1745403318628,0.04633804,151.24,151.22,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403318826,6.6091,151.28,151.23,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745403319028,25.6,151.31,151.24,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403319225,25.6,151.31,151.24,15.70099763]
["bitfinex-derivatives","SOLF0:USTF0",1745403319827,6.6087,151.29,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745403320022,62.0,151.3,151.26,0.04365892]
["bitfinex-derivatives","SOLF0:USTF0",1745403320223,0.04340547,151.29,151.26,0.04365892]
["bitfinex-derivatives","SOLF0:USTF0",1745403320523,6.6088,151.28,151.26,0.04365892]
["bitfinex-derivatives","SOLF0:USTF0",1745403320724,0.04340547,151.29,151.26,6.65325892]
["bitfinex-derivatives","SOLF0:USTF0",1745403320922,0.04340547,151.29,151.26,9.13445655]
["bitfinex-derivatives","SOLF0:USTF0",1745403321123,101.07326681,151.4,151.28,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403321327,101.07326681,151.4,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745403321328,1.9843,151.39,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745403321529,1.9843,151.39,151.32,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403321929,1.9843,151.39,151.32,15.69759763]
["bitfinex-derivatives","SOLF0:USTF0",1745403322527,0.04515673,151.37,151.34,0.04533296]
["bitfinex-derivatives","SOLF0:USTF0",1745403323129,6.65025673,151.37,151.34,0.04533296]
["bitfinex-derivatives","SOLF0:USTF0",1745403323526,0.04515673,151.37,151.34,0.04533296]
["bitfinex-derivatives","SOLF0:USTF0",1745403323925,62.04515673,151.37,151.34,0.04533296]
["bitfinex-derivatives","SOLF0:USTF0",1745403324732,6.6057,151.35,151.34,0.04533296]
["bitfinex-derivatives","SOLF0:USTF0",1745403324927,62.04515673,151.37,151.34,0.04533296]
["bitfinex-derivatives","SOLF0:USTF0",1745403325332,6.6057,151.36,151.34,0.04533296]
["bitfinex-derivatives","SOLF0:USTF0",1745403326135,68.65015673,151.37,151.34,0.04533296]
["bitfinex-derivatives","SOLF0:USTF0",1745403326323,6.65015673,151.37,151.34,0.04533296]
["bitfinex-derivatives","SOLF0:USTF0",1745403326526,0.04515673,151.37,151.34,0.04533296]
["bitfinex-derivatives","SOLF0:USTF0",1745403326929,6.6053,151.36,151.34,0.04533296]
["bitfinex-derivatives","SOLF0:USTF0",1745403327129,0.04515673,151.37,151.34,0.04533296]
["bitfinex-derivatives","SOLF0:USTF0",1745403328536,6.6053,151.36,151.34,0.04533296]
["bitfinex-derivatives","SOLF0:USTF0",1745403329837,0.04515673,151.37,151.34,0.04533296]
["bitfinex-derivatives","SOLF0:USTF0",1745403331535,6.6053,151.36,151.34,0.04533296]
["bitfinex-derivatives","SOLF0:USTF0",1745403331738,0.04515673,151.37,151.34,0.04533296]
["bitfinex-derivatives","SOLF0:USTF0",1745403332038,0.04515673,151.37,151.34,9.13613059]
["bitfinex-derivatives","SOLF0:USTF0",1745403332232,0.04515673,151.37,151.36,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403332428,0.04515673,151.37,151.34,11.08933059]
["bitfinex-derivatives","SOLF0:USTF0",1745403332635,0.04515673,151.37,151.34,17.69513059]
["bitfinex-derivatives","SOLF0:USTF0",1745403332837,0.04515673,151.37,151.34,11.08933059]
["bitfinex-derivatives","SOLF0:USTF0",1745403333030,0.04515673,151.37,151.34,9.13613059]
["bitfinex-derivatives","SOLF0:USTF0",1745403333229,0.04515673,151.37,151.34,0.04533296]
["bitfinex-derivatives","SOLF0:USTF0",1745403333743,6.6056,151.36,151.34,0.04533296]
["bitfinex-derivatives","SOLF0:USTF0",1745403334241,6.65005673,151.37,151.34,0.04533296]
["bitfinex-derivatives","SOLF0:USTF0",1745403334639,0.04515673,151.37,151.34,0.04533296]
["bitfinex-derivatives","SOLF0:USTF0",1745403334838,0.04515673,151.37,151.36,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403335042,25.56,151.46,151.36,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403335239,3.9395,151.47,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745403335439,3.9395,151.47,151.4,15.69409763]
["bitfinex-derivatives","SOLF0:USTF0",1745403335640,3.9395,151.47,151.38,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403336043,3.9395,151.47,151.4,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403336238,0.04376526,151.44,151.41,25.603334]
["bitfinex-derivatives","SOLF0:USTF0",1745403336438,0.04376526,151.44,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745403336737,6.6012,151.46,151.42,15.69319763]
["bitfinex-derivatives","SOLF0:USTF0",1745403336938,0.04241824,151.45,151.42,15.69319763]
["bitfinex-derivatives","SOLF0:USTF0",1745403340136,0.04241824,151.45,151.43,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745403340548,0.04241824,151.45,151.44,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403340943,0.04241824,151.45,151.44,15.69259763]
["bitfinex-derivatives","SOLF0:USTF0",1745403341144,4.073,151.53,151.44,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403341345,4.073,151.53,151.46,15.69149763]
["bitfinex-derivatives","SOLF0:USTF0",1745403341547,6.5992,151.5,151.46,15.69149763]
["bitfinex-derivatives","SOLF0:USTF0",1745403342244,6.5996,151.49,151.46,9.13933129]
["bitfinex-derivatives","SOLF0:USTF0",1745403342851,0.04369985,151.5,151.46,0.04853366]
["bitfinex-derivatives","SOLF0:USTF0",1745403343344,6.6005,151.47,151.46,0.04853366]
["bitfinex-derivatives","SOLF0:USTF0",1745403344239,68.6005,151.47,151.46,0.04853366]
["bitfinex-derivatives","SOLF0:USTF0",1745403348751,68.6005,151.47,151.42,29.4472]
["bitfinex-derivatives","SOLF0:USTF0",1745403348752,6.6022,151.43,151.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745403349149,62.0,151.47,151.39,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745403349355,6.602,151.44,151.39,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745403349554,68.608,151.47,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745403349854,0.04992366,151.45,151.42,0.04370117]
["bitfinex-derivatives","SOLF0:USTF0",1745403350555,0.04992366,151.45,151.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745403351653,6.65152366,151.45,151.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745403351959,0.04992366,151.45,151.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745403353055,6.65152366,151.45,151.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745403353654,6.6018,151.44,151.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745403355255,6.65142366,151.45,151.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745403355453,0.04992366,151.45,151.44,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403355653,2.0453,151.53,151.44,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403355853,6.5999,151.49,151.46,15.69159763]
["bitfinex-derivatives","SOLF0:USTF0",1745403356054,2.0453,151.53,151.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745403356857,6.5996,151.49,151.48,0.04958437]
["bitfinex-derivatives","SOLF0:USTF0",1745403358554,6.5993,151.5,151.48,0.04958437]
["bitfinex-derivatives","SOLF0:USTF0",1745403358755,62.04420178,151.52,151.48,0.04958437]
["bitfinex-derivatives","SOLF0:USTF0",1745403359060,6.599,151.51,151.48,0.04958437]
["bitfinex-derivatives","SOLF0:USTF0",1745403359355,62.04420178,151.52,151.48,0.04958437]
["bitfinex-derivatives","SOLF0:USTF0",1745403359564,0.04420178,151.52,151.48,9.140382]
["bitfinex-derivatives","SOLF0:USTF0",1745403360157,0.04420178,151.52,151.5,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403360351,1.9282,151.58,151.51,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745403360556,1.9282,151.58,151.54,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403360752,6.5969,151.56,151.52,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403360956,1.9282,151.58,151.53,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745403361157,34.63079763,151.62,151.54,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403361359,6.5966,151.56,151.54,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403361558,0.04668921,151.6,151.55,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745403361862,6.63894899,151.59,151.56,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403362057,0.04354899,151.59,151.56,15.68719763]
["bitfinex-derivatives","SOLF0:USTF0",1745403362464,6.63904899,151.59,151.56,9.14027338]
["bitfinex-derivatives","SOLF0:USTF0",1745403363265,0.04354899,151.59,151.56,9.14027338]
["bitfinex-derivatives","SOLF0:USTF0",1745403363754,0.04354899,151.59,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745403363954,0.04354899,151.59,151.56,9.14027338]
["bitfinex-derivatives","SOLF0:USTF0",1745403364752,0.04354899,151.59,151.56,15.73657338]
["bitfinex-derivatives","SOLF0:USTF0",1745403365864,0.04354899,151.59,151.57,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745403366470,62.0,151.58,151.57,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745403369467,6.5941,151.62,151.56,13.03227338]
["bitfinex-derivatives","SOLF0:USTF0",1745403369664,6.5941,151.62,151.58,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403369863,6.5941,151.62,151.59,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745403370162,6.5937,151.63,151.59,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745403370358,25.54,151.66,151.59,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745403370558,62.0,151.61,151.59,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745403371269,62.0,151.61,151.59,32.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745403371671,62.0,151.61,151.6,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403371865,62.0,151.61,151.6,15.68559763]
["bitfinex-derivatives","SOLF0:USTF0",1745403372667,0.04195873,151.64,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745403372865,0.04195873,151.64,151.63,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745403373268,0.04195873,151.64,151.63,32.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745403373766,62.04195873,151.64,151.63,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745403374267,62.04195873,151.64,151.62,6.64350154]
["bitfinex-derivatives","SOLF0:USTF0",1745403374468,62.04195873,151.64,151.62,0.04960154]
["bitfinex-derivatives","SOLF0:USTF0",1745403374668,68.63535873,151.64,151.62,0.04960154]
["bitfinex-derivatives","SOLF0:USTF0",1745403375465,6.5935,151.63,151.62,0.04960154]
["bitfinex-derivatives","SOLF0:USTF0",1745403376365,62.04195873,151.64,151.62,0.04960154]
["bitfinex-derivatives","SOLF0:USTF0",1745403376770,6.5935,151.63,151.62,0.04960154]
["bitfinex-derivatives","SOLF0:USTF0",1745403377070,62.04195873,151.64,151.62,0.04960154]
["bitfinex-derivatives","SOLF0:USTF0",1745403377569,6.5935,151.63,151.62,0.04960154]
["bitfinex-derivatives","SOLF0:USTF0",1745403377971,62.04195873,151.64,151.62,0.04960154]
["bitfinex-derivatives","SOLF0:USTF0",1745403378462,68.63515873,151.64,151.62,0.04960154]
["bitfinex-derivatives","SOLF0:USTF0",1745403379375,62.04195873,151.64,151.62,0.04960154]
["bitfinex-derivatives","SOLF0:USTF0",1745403379771,6.5935,151.63,151.62,0.04960154]
["bitfinex-derivatives","SOLF0:USTF0",1745403381074,62.04195873,151.64,151.62,0.04960154]
["bitfinex-derivatives","SOLF0:USTF0",1745403383169,68.63515873,151.64,151.62,0.04960154]
["bitfinex-derivatives","SOLF0:USTF0",1745403383975,62.04195873,151.64,151.62,0.04960154]
["bitfinex-derivatives","SOLF0:USTF0",1745403384574,68.63525873,151.64,151.62,0.04960154]
["bitfinex-derivatives","SOLF0:USTF0",1745403385171,62.04195873,151.64,151.62,6.64350154]
["bitfinex-derivatives","SOLF0:USTF0",1745403385474,0.04195873,151.64,151.62,9.14039917]
["bitfinex-derivatives","SOLF0:USTF0",1745403386174,0.04195873,151.64,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745403389777,62.0,151.69,151.62,9.14039917]
["bitfinex-derivatives","SOLF0:USTF0",1745403390073,62.0,151.69,151.66,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403390266,62.0,151.69,151.66,34.61079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403390665,6.5916,151.68,151.66,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745403390872,6.5916,151.68,151.66,25.56748319]
["bitfinex-derivatives","SOLF0:USTF0",1745403391471,62.04806936,151.69,151.66,41.25018082]
["bitfinex-derivatives","SOLF0:USTF0",1745403391672,62.04806936,151.69,151.67,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403392075,68.63926936,151.69,151.66,25.56748319]
["bitfinex-derivatives","SOLF0:USTF0",1745403392376,62.04806936,151.69,151.66,25.56748319]
["bitfinex-derivatives","SOLF0:USTF0",1745403392678,6.5914,151.68,151.66,25.56748319]
["bitfinex-derivatives","SOLF0:USTF0",1745403393277,68.63906936,151.69,151.66,25.56748319]
["bitfinex-derivatives","SOLF0:USTF0",1745403393475,62.04806936,151.69,151.66,25.56748319]
["bitfinex-derivatives","SOLF0:USTF0",1745403393777,6.5916,151.68,151.66,25.56748319]
["bitfinex-derivatives","SOLF0:USTF0",1745403394276,62.04806936,151.69,151.66,25.56748319]
["bitfinex-derivatives","SOLF0:USTF0",1745403394579,68.63906936,151.69,151.66,25.56748319]
["bitfinex-derivatives","SOLF0:USTF0",1745403394877,68.63906936,151.69,151.66,32.15968319]
["bitfinex-derivatives","SOLF0:USTF0",1745403395278,68.63906936,151.69,151.66,25.56748319]
["bitfinex-derivatives","SOLF0:USTF0",1745403395679,6.5914,151.68,151.66,25.56748319]
["bitfinex-derivatives","SOLF0:USTF0",1745403395880,62.04806936,151.69,151.66,25.56748319]
["bitfinex-derivatives","SOLF0:USTF0",1745403396073,62.04806936,151.69,151.66,0.04748319]
["bitfinex-derivatives","SOLF0:USTF0",1745403397177,6.5913,151.68,151.66,0.04748319]
["bitfinex-derivatives","SOLF0:USTF0",1745403397481,62.04806936,151.69,151.66,0.04748319]
["bitfinex-derivatives","SOLF0:USTF0",1745403397685,62.04806936,151.69,151.59,52.39258]
["bitfinex-derivatives","SOLF0:USTF0",1745403397882,87.54806936,151.69,151.6,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403398080,87.5,151.69,151.6,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403398382,6.5941,151.62,151.59,52.39258]
["bitfinex-derivatives","SOLF0:USTF0",1745403398582,9.09079763,151.68,151.59,52.39258]
["bitfinex-derivatives","SOLF0:USTF0",1745403398786,6.5938,151.63,151.59,58.98778]
["bitfinex-derivatives","SOLF0:USTF0",1745403398985,0.04389718,151.65,151.62,0.0482158]
["bitfinex-derivatives","SOLF0:USTF0",1745403399984,0.04389718,151.65,151.59,26.89258]
["bitfinex-derivatives","SOLF0:USTF0",1745403400189,25.54389718,151.65,151.59,26.89258]
["bitfinex-derivatives","SOLF0:USTF0",1745403400388,9.09079763,151.64,151.59,26.89258]
["bitfinex-derivatives","SOLF0:USTF0",1745403400589,6.5948,151.6,151.59,26.89258]
["bitfinex-derivatives","SOLF0:USTF0",1745403402991,79.57309763,151.6,151.5,32.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745403403192,9.09079763,151.58,151.5,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403403396,6.5973,151.55,151.5,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403403690,27.3879,151.57,151.5,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403403892,6.5975,151.54,151.5,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403404095,27.3879,151.57,151.5,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403404288,0.04814881,151.54,151.5,25.54201364]
["bitfinex-derivatives","SOLF0:USTF0",1745403405184,0.04814881,151.54,151.53,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403405694,0.04814881,151.54,151.53,15.68869763]
["bitfinex-derivatives","SOLF0:USTF0",1745403405993,2.0437,151.59,151.53,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403406189,2.0437,151.59,151.55,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403406391,2.0437,151.59,151.54,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745403406592,25.52,151.64,151.57,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403407092,8.555,151.63,151.57,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403407288,0.04999507,151.62,151.58,0.04692444]
["bitfinex-derivatives","SOLF0:USTF0",1745403408696,6.64409507,151.62,151.58,0.04692444]
["bitfinex-derivatives","SOLF0:USTF0",1745403409096,0.04999507,151.62,151.58,0.04692444]
["bitfinex-derivatives","SOLF0:USTF0",1745403409596,62.0,151.61,151.58,0.04692444]
["bitfinex-derivatives","SOLF0:USTF0",1745403409895,6.5948,151.6,151.58,0.04692444]
["bitfinex-derivatives","SOLF0:USTF0",1745403410292,6.5952,151.59,151.58,0.04692444]
["bitfinex-derivatives","SOLF0:USTF0",1745403410588,0.04999507,151.62,151.58,0.04692444]
["bitfinex-derivatives","SOLF0:USTF0",1745403410986,6.5949,151.6,151.58,0.04692444]
["bitfinex-derivatives","SOLF0:USTF0",1745403411694,0.04999507,151.62,151.58,0.04692444]
["bitfinex-derivatives","SOLF0:USTF0",1745403411886,6.5952,151.59,151.58,0.04692444]
["bitfinex-derivatives","SOLF0:USTF0",1745403413193,68.5952,151.59,151.58,0.04692444]
["bitfinex-derivatives","SOLF0:USTF0",1745403418601,62.0,151.59,151.58,0.04692444]
["bitfinex-derivatives","SOLF0:USTF0",1745403418800,6.595,151.6,151.58,0.04692444]
["bitfinex-derivatives","SOLF0:USTF0",1745403419099,6.595,151.6,151.58,25.56692444]
["bitfinex-derivatives","SOLF0:USTF0",1745403419999,0.04999507,151.62,151.59,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403420504,0.04999507,151.62,151.61,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403421095,6.64419507,151.62,151.59,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403421399,0.04999507,151.62,151.58,25.56692444]
["bitfinex-derivatives","SOLF0:USTF0",1745403421594,6.5952,151.59,151.58,25.56692444]
["bitfinex-derivatives","SOLF0:USTF0",1745403421799,62.0,151.59,151.52,34.61079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403422101,62.0,151.59,151.54,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403422300,62.0,151.59,151.56,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403422700,62.0,151.59,151.57,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745403422902,62.05007619,151.59,151.57,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745403424103,68.64537619,151.59,151.57,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745403424302,62.05007619,151.59,151.57,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745403424805,62.05007619,151.59,151.56,0.04529333]
["bitfinex-derivatives","SOLF0:USTF0",1745403425200,62.05007619,151.59,151.56,9.13609096]
["bitfinex-derivatives","SOLF0:USTF0",1745403425400,0.05007619,151.59,151.56,9.13609096]
["bitfinex-derivatives","SOLF0:USTF0",1745403425902,0.05007619,151.59,151.58,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403426103,0.05007619,151.59,151.58,34.61079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403426403,0.05007619,151.59,151.58,41.20649763]
["bitfinex-derivatives","SOLF0:USTF0",1745403426606,2.0437,151.65,151.58,34.61079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403426804,2.0437,151.65,151.61,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403427003,1.9739,151.67,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745403427302,1.9739,151.67,151.61,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403427503,6.5929,151.65,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745403427703,6.5929,151.65,151.62,6.64005061]
["bitfinex-derivatives","SOLF0:USTF0",1745403428406,62.0,151.64,151.62,6.64005061]
["bitfinex-derivatives","SOLF0:USTF0",1745403428703,62.0,151.64,151.62,32.16005061]
["bitfinex-derivatives","SOLF0:USTF0",1745403428899,0.04955352,151.66,151.63,15.68429763]
["bitfinex-derivatives","SOLF0:USTF0",1745403429105,0.04955352,151.66,151.63,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403429507,0.04955352,151.66,151.63,15.68409763]
["bitfinex-derivatives","SOLF0:USTF0",1745403429801,0.04955352,151.66,151.63,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403430105,0.04955352,151.66,151.65,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403430297,0.04955352,151.66,151.63,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403430499,0.04955352,151.66,151.64,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745403431101,0.04955352,151.66,151.63,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403431907,62.0,151.65,151.63,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403432207,0.04955352,151.66,151.65,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745403432411,0.04955352,151.66,151.65,15.68339763]
["bitfinex-derivatives","SOLF0:USTF0",1745403433209,1.8524,151.72,151.65,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403433410,6.5898,151.72,151.67,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403434202,6.5898,151.72,151.68,6.63385932]
["bitfinex-derivatives","SOLF0:USTF0",1745403434509,0.04280328,151.71,151.68,6.63385932]
["bitfinex-derivatives","SOLF0:USTF0",1745403435006,62.0,151.7,151.68,6.63385932]
["bitfinex-derivatives","SOLF0:USTF0",1745403435208,0.04280328,151.71,151.69,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403435509,157.18703047,151.8,151.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403435705,1.9908,151.79,151.71,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403435897,9.09079763,151.78,151.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403436100,9.09079763,151.76,151.69,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403436509,6.5901,151.71,151.69,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403438200,62.0,151.71,151.69,34.59079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403440011,62.0,151.71,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745403440408,62.0,151.71,151.69,34.59079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403440609,62.0,151.71,151.69,41.18139763]
["bitfinex-derivatives","SOLF0:USTF0",1745403441513,62.0,151.71,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745403441714,62.0,151.71,151.69,34.59079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403442505,0.0449607,151.74,151.69,34.59079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403442710,0.0449607,151.74,151.72,9.09079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403442905,0.0449607,151.74,151.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403443112,6.6337607,151.74,151.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403445118,0.0449607,151.74,151.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403445614,62.0449607,151.74,151.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403446518,62.0449607,151.74,151.73,32.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745403446713,62.0449607,151.74,151.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403447415,3.8697,151.81,151.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403448417,6.5883,151.75,151.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403448808,9.09079763,151.78,151.72,0.04420083]
["bitfinex-derivatives","SOLF0:USTF0",1745403449009,9.09079763,151.74,151.65,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403449214,9.09079763,151.72,151.65,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403449619,6.5917,151.68,151.65,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403450320,6.5922,151.66,151.65,25.54887914]
["bitfinex-derivatives","SOLF0:USTF0",1745403450515,6.5922,151.66,151.65,0.04887914]
["bitfinex-derivatives","SOLF0:USTF0",1745403450819,9.13961342,151.68,151.62,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403451019,9.13961342,151.68,151.59,547.44]
["bitfinex-derivatives","SOLF0:USTF0",1745403451222,9.09079763,151.66,151.59,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403451421,1.8908,151.65,151.59,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403452119,0.0487662,151.64,151.6,0.04368302]
["bitfinex-derivatives","SOLF0:USTF0",1745403453511,62.0,151.63,151.6,0.04368302]
["bitfinex-derivatives","SOLF0:USTF0",1745403454023,6.5942,151.62,151.6,0.04368302]
["bitfinex-derivatives","SOLF0:USTF0",1745403454621,6.5944,151.61,151.6,0.04368302]
["bitfinex-derivatives","SOLF0:USTF0",1745403454819,0.0487662,151.64,151.6,0.04368302]
["bitfinex-derivatives","SOLF0:USTF0",1745403455922,6.5936,151.63,151.6,0.04368302]
["bitfinex-derivatives","SOLF0:USTF0",1745403457127,62.0,151.62,151.6,0.04368302]
["bitfinex-derivatives","SOLF0:USTF0",1745403458324,6.5944,151.61,151.6,0.04368302]
["bitfinex-derivatives","SOLF0:USTF0",1745403459628,68.5941,151.62,151.6,0.04368302]
["bitfinex-derivatives","SOLF0:USTF0",1745403460630,6.5944,151.61,151.6,0.04368302]
["bitfinex-derivatives","SOLF0:USTF0",1745403461127,62.0,151.62,151.6,0.04368302]
["bitfinex-derivatives","SOLF0:USTF0",1745403461324,68.5942,151.62,151.6,0.04368302]
["bitfinex-derivatives","SOLF0:USTF0",1745403461724,62.0,151.62,151.6,0.04368302]
["bitfinex-derivatives","SOLF0:USTF0",1745403462329,68.5942,151.62,151.6,0.04368302]
["bitfinex-derivatives","SOLF0:USTF0",1745403465432,0.0487662,151.64,151.6,0.04368302]
["bitfinex-derivatives","SOLF0:USTF0",1745403466530,6.6422662,151.64,151.6,6.63828302]
["bitfinex-derivatives","SOLF0:USTF0",1745403466731,0.0487662,151.64,151.6,6.63828302]
["bitfinex-derivatives","SOLF0:USTF0",1745403466931,0.0487662,151.64,151.6,0.04368302]
["bitfinex-derivatives","SOLF0:USTF0",1745403467133,6.5944,151.61,151.6,0.04368302]
["bitfinex-derivatives","SOLF0:USTF0",1745403467727,6.594,151.62,151.6,0.04368302]
["bitfinex-derivatives","SOLF0:USTF0",1745403467933,0.0487662,151.64,151.6,0.04368302]
["bitfinex-derivatives","SOLF0:USTF0",1745403468231,6.6419662,151.64,151.6,0.04368302]
["bitfinex-derivatives","SOLF0:USTF0",1745403468534,62.0,151.63,151.6,0.04368302]
["bitfinex-derivatives","SOLF0:USTF0",1745403468735,68.5937,151.63,151.6,0.04368302]
["bitfinex-derivatives","SOLF0:USTF0",1745403469034,62.0,151.63,151.6,0.04368302]
["bitfinex-derivatives","SOLF0:USTF0",1745403469534,68.5937,151.63,151.6,0.04368302]
["bitfinex-derivatives","SOLF0:USTF0",1745403470033,68.5937,151.63,151.6,6.63838302]
["bitfinex-derivatives","SOLF0:USTF0",1745403470234,62.0,151.63,151.6,0.04368302]
["bitfinex-derivatives","SOLF0:USTF0",1745403470736,68.5936,151.63,151.6,0.04368302]
["bitfinex-derivatives","SOLF0:USTF0",1745403471035,62.0,151.63,151.6,0.04368302]
["bitfinex-derivatives","SOLF0:USTF0",1745403471327,62.0,151.63,151.61,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745403472033,62.0,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745403472431,0.0487662,151.64,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745403472642,0.0487662,151.64,151.63,32.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745403472834,2.0002,151.69,151.63,34.59079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403473032,6.5922,151.66,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745403473532,2.0002,151.69,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745403473837,2.0002,151.69,151.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403474132,6.5922,151.66,151.65,0.04943581]
["bitfinex-derivatives","SOLF0:USTF0",1745403475436,6.5939,151.62,151.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403475630,71.09079763,151.66,151.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403475831,6.5937,151.63,151.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403477736,0.04563923,151.64,151.61,32.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745403478330,0.04563923,151.64,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745403479336,0.04563923,151.64,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745403479529,0.04563923,151.64,151.61,34.59079763]
["bitfinex-derivatives","SOLF0:USTF0",1745403480134,0.04563923,151.64,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745403480642,0.04563923,151.64,151.61,41.18489763]
["bitfinex-derivatives","SOLF0:USTF0",1745403480833,0.04563923,151.64,151.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403481234,6.5935,151.63,151.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403481738,6.63883923,151.64,151.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403482339,6.5936,151.63,151.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403482640,0.04563923,151.64,151.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403482838,6.63893923,151.64,151.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403484035,0.04563923,151.64,151.61,32.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745403484542,6.63893923,151.64,151.61,32.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745403485436,6.5936,151.63,151.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403485634,0.04563923,151.64,151.6,0.04994786]
["bitfinex-derivatives","SOLF0:USTF0",1745403485835,9.13643686,151.64,151.6,0.04994786]
["bitfinex-derivatives","SOLF0:USTF0",1745403486333,6.5944,151.61,151.6,0.04994786]
["bitfinex-derivatives","SOLF0:USTF0",1745403493341,15.68519763,151.61,151.6,4.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403493845,6.5966,151.56,151.53,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745403494149,9.09079763,151.61,151.53,32.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745403494845,6.5964,151.57,151.53,32.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745403495145,62.0,151.56,151.55,0.04226425]
["bitfinex-derivatives","SOLF0:USTF0",1745403495639,0.04507665,151.59,151.55,0.04226425]
["bitfinex-derivatives","SOLF0:USTF0",1745403496545,6.5959,151.58,151.55,0.04226425]
["bitfinex-derivatives","SOLF0:USTF0",1745403497447,6.64047665,151.59,151.55,6.63916425]
["bitfinex-derivatives","SOLF0:USTF0",1745403498545,68.64047665,151.59,151.55,6.63916425]
["bitfinex-derivatives","SOLF0:USTF0",1745403498746,62.04507665,151.59,151.55,0.04226425]
["bitfinex-derivatives","SOLF0:USTF0",1745403499247,6.5959,151.58,151.55,0.04226425]
["bitfinex-derivatives","SOLF0:USTF0",1745403499954,6.5959,151.58,151.55,6.63906425]
["bitfinex-derivatives","SOLF0:USTF0",1745403500752,68.64057665,151.59,151.55,6.63906425]
["bitfinex-derivatives","SOLF0:USTF0",1745403501153,62.04507665,151.59,151.55,6.63906425]
["bitfinex-derivatives","SOLF0:USTF0",1745403501858,6.5959,151.58,151.55,6.63906425]
["bitfinex-derivatives","SOLF0:USTF0",1745403502054,6.5959,151.58,151.55,0.04226425]
["bitfinex-derivatives","SOLF0:USTF0",1745403502559,6.5959,151.58,151.55,6.63916425]
["bitfinex-derivatives","SOLF0:USTF0",1745403502959,6.5962,151.57,151.55,6.63916425]
["bitfinex-derivatives","SOLF0:USTF0",1745403503159,6.5962,151.57,151.55,0.04226425]
["bitfinex-derivatives","SOLF0:USTF0",1745403505061,6.5962,151.57,151.55,0.04226425]
["bitfinex-derivatives","SOLF0:USTF0",1745403505359,6.5965,151.56,151.55,5.83539237]
["bitfinex-derivatives","SOLF0:USTF0",1745403505960,6.5963,151.57,151.55,5.83539237]
["bitfinex-derivatives","SOLF0:USTF0",1745403506566,6.5963,151.57,151.55,12.43229237]
["bitfinex-derivatives","SOLF0:USTF0",1745403507961,6.5959,151.58,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745403508457,6.5959,151.58,151.55,12.43199237]
["bitfinex-derivatives","SOLF0:USTF0",1745403508963,6.5959,151.58,151.55,5.83539237]
["bitfinex-derivatives","SOLF0:USTF0",1745403509162,6.5959,151.58,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745403510365,6.5959,151.58,151.55,12.43219237]
["bitfinex-derivatives","SOLF0:USTF0",1745403514964,6.5961,151.57,151.55,12.43219237]
["bitfinex-derivatives","SOLF0:USTF0",1745403515172,62.04507665,151.59,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745403515362,0.04507665,151.59,151.57,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403515565,6.64057665,151.59,151.57,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403515770,6.64057665,151.59,151.57,12.38912812]
["bitfinex-derivatives","SOLF0:USTF0",1745403515966,0.04507665,151.59,151.57,31.27312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403516272,0.04507665,151.59,151.58,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745403517172,0.04507665,151.59,151.57,37.86902812]
["bitfinex-derivatives","SOLF0:USTF0",1745403518273,6.64047665,151.59,151.57,31.27312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403518872,0.04507665,151.59,151.57,37.86912812]
["bitfinex-derivatives","SOLF0:USTF0",1745403519174,0.04507665,151.59,151.57,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745403519671,6.5963,151.57,151.55,5.83539237]
["bitfinex-derivatives","SOLF0:USTF0",1745403520369,6.5963,151.57,151.55,12.43229237]
["bitfinex-derivatives","SOLF0:USTF0",1745403520575,6.5959,151.58,151.55,12.43229237]
["bitfinex-derivatives","SOLF0:USTF0",1745403521674,0.04507665,151.59,151.55,0.04226425]
["bitfinex-derivatives","SOLF0:USTF0",1745403521880,0.04507665,151.59,151.58,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403522069,0.04507665,151.59,151.58,31.27312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403522375,0.04507665,151.59,151.58,37.86882812]
["bitfinex-derivatives","SOLF0:USTF0",1745403523074,5.79312812,151.66,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745403523277,5.79312812,151.66,151.61,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403523776,1.9698,151.67,151.61,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403523972,5.79312812,151.64,151.58,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745403524368,5.79312812,151.64,151.62,0.04588407]
["bitfinex-derivatives","SOLF0:USTF0",1745403524574,5.83639516,151.63,151.62,0.04588407]
["bitfinex-derivatives","SOLF0:USTF0",1745403524873,74.42989516,151.63,151.62,0.04588407]
["bitfinex-derivatives","SOLF0:USTF0",1745403527080,74.42989516,151.63,151.62,8.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403529975,62.04326704,151.63,151.62,8.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403530773,68.63676704,151.63,151.62,8.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403539482,74.42989516,151.63,151.62,8.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403541582,6.5957,151.58,151.57,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745403542286,6.5953,151.59,151.57,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745403543691,0.0438534,151.6,151.57,31.27312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403543987,0.0438534,151.6,151.59,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403546495,6.6386534,151.6,151.59,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403547095,0.0438534,151.6,151.59,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403548190,6.6386534,151.6,151.59,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403548793,0.0438534,151.6,151.59,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403550499,6.6386534,151.6,151.59,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403551000,0.0438534,151.6,151.59,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403551700,0.0438534,151.6,151.59,12.38832812]
["bitfinex-derivatives","SOLF0:USTF0",1745403554000,6.5933,151.64,151.59,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403554196,6.5933,151.64,151.57,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745403554197,6.5933,151.64,151.63,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403554395,6.5928,151.65,151.63,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403555303,6.5928,151.65,151.63,12.38662812]
["bitfinex-derivatives","SOLF0:USTF0",1745403556598,68.63912443,151.66,151.63,12.38662812]
["bitfinex-derivatives","SOLF0:USTF0",1745403558105,6.5927,151.65,151.63,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403558302,62.04672443,151.66,151.62,25.50193911]
["bitfinex-derivatives","SOLF0:USTF0",1745403558704,5.79312812,151.63,151.62,25.50193911]
["bitfinex-derivatives","SOLF0:USTF0",1745403558900,5.79312812,151.63,151.62,0.04193911]
["bitfinex-derivatives","SOLF0:USTF0",1745403559306,12.38662812,151.63,151.62,0.04193911]
["bitfinex-derivatives","SOLF0:USTF0",1745403562306,6.5957,151.58,151.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745403562509,5.79312812,151.61,151.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745403562806,5.79312812,151.61,151.56,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403563102,6.5957,151.58,151.56,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403563407,5.79312812,151.62,151.56,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403563603,6.5948,151.6,151.56,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403563799,5.79312812,151.6,151.56,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403564300,6.596,151.58,151.56,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403565602,6.64065723,151.59,151.56,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403566109,0.04525723,151.59,151.55,0.05020194]
["bitfinex-derivatives","SOLF0:USTF0",1745403566309,0.04525723,151.59,151.56,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403567407,6.64075723,151.59,151.56,12.38962812]
["bitfinex-derivatives","SOLF0:USTF0",1745403567608,0.04525723,151.59,151.56,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403568004,0.04525723,151.59,151.58,12.38882812]
["bitfinex-derivatives","SOLF0:USTF0",1745403573312,6.64045723,151.59,151.57,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403573506,0.04525723,151.59,151.57,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403573811,0.04525723,151.59,151.57,12.38902812]
["bitfinex-derivatives","SOLF0:USTF0",1745403575311,6.64055723,151.59,151.57,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403576413,6.64055723,151.59,151.57,12.38912812]
["bitfinex-derivatives","SOLF0:USTF0",1745403576614,0.04525723,151.59,151.57,12.38912812]
["bitfinex-derivatives","SOLF0:USTF0",1745403577214,6.64055723,151.59,151.57,12.38912812]
["bitfinex-derivatives","SOLF0:USTF0",1745403578314,6.64055723,151.59,151.57,12.38922812]
["bitfinex-derivatives","SOLF0:USTF0",1745403578514,6.64055723,151.59,151.57,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403578914,0.04525723,151.59,151.57,12.38902812]
["bitfinex-derivatives","SOLF0:USTF0",1745403579517,6.64055723,151.59,151.57,12.38902812]
["bitfinex-derivatives","SOLF0:USTF0",1745403579816,0.04525723,151.59,151.57,12.38902812]
["bitfinex-derivatives","SOLF0:USTF0",1745403581114,0.04525723,151.59,151.58,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745403583516,0.04525723,151.59,151.57,12.38902812]
["bitfinex-derivatives","SOLF0:USTF0",1745403584417,0.04525723,151.59,151.58,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745403584613,1.9292,151.65,151.57,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403584807,5.79312812,151.64,151.59,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403585007,6.5944,151.61,151.58,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403585515,6.5944,151.61,151.58,12.38842812]
["bitfinex-derivatives","SOLF0:USTF0",1745403585711,0.04769639,151.61,151.58,5.83798196]
["bitfinex-derivatives","SOLF0:USTF0",1745403586215,6.64219639,151.61,151.58,12.43348196]
["bitfinex-derivatives","SOLF0:USTF0",1745403588516,0.04769639,151.61,151.58,0.04485384]
["bitfinex-derivatives","SOLF0:USTF0",1745403589416,6.5952,151.59,151.58,0.04485384]
["bitfinex-derivatives","SOLF0:USTF0",1745403591618,0.04769639,151.61,151.58,0.04485384]
["bitfinex-derivatives","SOLF0:USTF0",1745403592018,6.5952,151.59,151.58,0.04485384]
["bitfinex-derivatives","SOLF0:USTF0",1745403592419,0.04769639,151.61,151.58,5.83798196]
["bitfinex-derivatives","SOLF0:USTF0",1745403592814,6.64209639,151.61,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745403593120,0.04769639,151.61,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745403596524,0.04769639,151.61,151.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745403600032,6.64209639,151.61,151.59,12.38822812]
["bitfinex-derivatives","SOLF0:USTF0",1745403600734,0.04769639,151.61,151.59,12.38822812]
["bitfinex-derivatives","SOLF0:USTF0",1745403601533,6.64209639,151.61,151.59,12.38822812]
["bitfinex-derivatives","SOLF0:USTF0",1745403603438,6.5951,151.6,151.58,31.27798196]
["bitfinex-derivatives","SOLF0:USTF0",1745403603633,6.5951,151.6,151.58,25.48485384]
["bitfinex-derivatives","SOLF0:USTF0",1745403604236,6.5952,151.59,151.58,25.48485384]
["bitfinex-derivatives","SOLF0:USTF0",1745403604439,5.84082451,151.61,151.58,25.48485384]
["bitfinex-derivatives","SOLF0:USTF0",1745403605138,6.5952,151.59,151.58,25.48485384]
["bitfinex-derivatives","SOLF0:USTF0",1745403605939,0.04769639,151.61,151.58,25.48485384]
["bitfinex-derivatives","SOLF0:USTF0",1745403606138,0.04769639,151.61,151.6,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403606639,0.04769639,151.61,151.58,31.27798196]
["bitfinex-derivatives","SOLF0:USTF0",1745403607538,0.04769639,151.61,151.58,37.87348196]
["bitfinex-derivatives","SOLF0:USTF0",1745403607740,0.04769639,151.61,151.58,31.27798196]
["bitfinex-derivatives","SOLF0:USTF0",1745403607939,0.04769639,151.61,151.58,25.48485384]
["bitfinex-derivatives","SOLF0:USTF0",1745403608140,6.64229639,151.61,151.58,31.27798196]
["bitfinex-derivatives","SOLF0:USTF0",1745403608438,0.04769639,151.61,151.58,31.27798196]
["bitfinex-derivatives","SOLF0:USTF0",1745403608633,6.64219639,151.61,151.58,31.27798196]
["bitfinex-derivatives","SOLF0:USTF0",1745403609641,0.04769639,151.61,151.58,37.87338196]
["bitfinex-derivatives","SOLF0:USTF0",1745403609940,0.04769639,151.61,151.58,31.27798196]
["bitfinex-derivatives","SOLF0:USTF0",1745403610138,0.04769639,151.61,151.58,37.87348196]
["bitfinex-derivatives","SOLF0:USTF0",1745403610341,6.64229639,151.61,151.58,37.87348196]
["bitfinex-derivatives","SOLF0:USTF0",1745403610941,0.04769639,151.61,151.58,0.04485384]
["bitfinex-derivatives","SOLF0:USTF0",1745403611143,5.79312812,151.6,151.58,0.04485384]
["bitfinex-derivatives","SOLF0:USTF0",1745403611739,6.5952,151.59,151.58,0.04485384]
["bitfinex-derivatives","SOLF0:USTF0",1745403614344,68.5952,151.59,151.58,0.04485384]
["bitfinex-derivatives","SOLF0:USTF0",1745403616146,6.5975,151.54,151.52,547.76]
["bitfinex-derivatives","SOLF0:USTF0",1745403616449,5.79312812,151.56,151.52,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745403616946,6.5972,151.55,151.52,32.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745403617446,6.6463764,151.55,151.52,32.06877244]
["bitfinex-derivatives","SOLF0:USTF0",1745403617646,0.0491764,151.55,151.53,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745403617846,0.0491764,151.55,151.52,25.47057244]
["bitfinex-derivatives","SOLF0:USTF0",1745403618046,0.0491764,151.55,151.54,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745403618345,0.0491764,151.55,151.53,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403618544,6.6461764,151.55,151.53,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403620146,6.6461764,151.55,151.53,12.39092812]
["bitfinex-derivatives","SOLF0:USTF0",1745403621446,6.6461764,151.55,151.53,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403623246,6.6461764,151.55,151.53,12.39092812]
["bitfinex-derivatives","SOLF0:USTF0",1745403623747,6.6461764,151.55,151.53,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745403624248,6.5974,151.54,151.52,25.47057244]
["bitfinex-derivatives","SOLF0:USTF0",1745403624540,0.0491764,151.55,151.52,25.47057244]
["bitfinex-derivatives","SOLF0:USTF0",1745403624737,5.79312812,151.54,151.52,0.05057244]
["bitfinex-derivatives","SOLF0:USTF0",1745403624938,6.5979,151.53,151.52,0.05057244]
["bitfinex-derivatives","SOLF0:USTF0",1745403625347,31.21312812,151.54,151.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745403625547,5.79312812,151.48,151.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745403625848,5.79312812,151.49,151.44,32.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745403626549,6.601,151.46,151.45,0.04323711]
["bitfinex-derivatives","SOLF0:USTF0",1745403626740,0.04709636,151.48,151.45,0.04323711]
["bitfinex-derivatives","SOLF0:USTF0",1745403627244,6.6009,151.47,151.45,0.04323711]
["bitfinex-derivatives","SOLF0:USTF0",1745403627749,62.0,151.46,151.45,0.04323711]
["bitfinex-derivatives","SOLF0:USTF0",1745403628952,68.6009,151.46,151.45,0.04323711]
["bitfinex-derivatives","SOLF0:USTF0",1745403629255,62.0,151.46,151.45,0.04323711]
["bitfinex-derivatives","SOLF0:USTF0",1745403629551,62.0,151.46,151.45,12.43766523]
["bitfinex-derivatives","SOLF0:USTF0",1745403629742,0.04709636,151.48,151.45,5.83636523]
["bitfinex-derivatives","SOLF0:USTF0",1745403630050,25.44,151.53,151.47,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403630345,5.79312812,151.52,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745403630648,5.79312812,151.52,151.46,31.23312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403631050,0.04656269,151.51,151.47,0.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1745403631650,6.5995,151.5,151.47,0.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1745403632253,0.04656269,151.51,151.47,0.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1745403632652,62.0,151.5,151.47,0.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1745403632852,62.0,151.5,151.47,12.44380833]
["bitfinex-derivatives","SOLF0:USTF0",1745403633150,62.0,151.5,151.47,5.84350833]
["bitfinex-derivatives","SOLF0:USTF0",1745403633449,523.60883713,151.63,151.49,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403633654,27.4809,151.62,151.52,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403633954,5.79312812,151.57,151.52,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403634554,12.38942812,151.57,151.52,12.39142812]
["bitfinex-derivatives","SOLF0:USTF0",1745403634753,0.04940644,151.56,151.53,0.04669358]
["bitfinex-derivatives","SOLF0:USTF0",1745403635753,0.04940644,151.56,151.53,6.64449358]
["bitfinex-derivatives","SOLF0:USTF0",1745403636448,62.0,151.55,151.54,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745403636652,62.0,151.55,151.53,0.04669358]
["bitfinex-derivatives","SOLF0:USTF0",1745403636952,62.0,151.55,151.53,6.64419358]
["bitfinex-derivatives","SOLF0:USTF0",1745403637952,62.0,151.55,151.53,0.04669358]
["bitfinex-derivatives","SOLF0:USTF0",1745403638355,62.0,151.55,151.53,6.64429358]
["bitfinex-derivatives","SOLF0:USTF0",1745403638656,62.0,151.55,151.53,0.04669358]
["bitfinex-derivatives","SOLF0:USTF0",1745403638857,62.0,151.55,151.54,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745403639357,62.0,151.55,151.53,0.04669358]
["bitfinex-derivatives","SOLF0:USTF0",1745403639549,62.0,151.55,151.53,6.64419358]
["bitfinex-derivatives","SOLF0:USTF0",1745403640555,62.0,151.55,151.53,0.04669358]
["bitfinex-derivatives","SOLF0:USTF0",1745403640763,68.597,151.55,151.53,0.04669358]
["bitfinex-derivatives","SOLF0:USTF0",1745403641059,62.0,151.55,151.53,0.04669358]
["bitfinex-derivatives","SOLF0:USTF0",1745403641562,6.5974,151.54,151.53,0.04669358]
["bitfinex-derivatives","SOLF0:USTF0",1745403646162,12.39052812,151.54,151.53,0.04669358]
["bitfinex-derivatives","SOLF0:USTF0",1745403646361,6.5993,151.5,151.47,33.14542812]
["bitfinex-derivatives","SOLF0:USTF0",1745403646660,5.79312812,151.54,151.47,33.14542812]
["bitfinex-derivatives","SOLF0:USTF0",1745403646964,5.79312812,151.56,151.51,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403647159,62.0,151.53,151.52,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745403647364,62.0,151.53,151.52,6.64854061]
["bitfinex-derivatives","SOLF0:USTF0",1745403648468,0.04466896,151.55,151.53,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745403648768,0.04466896,151.55,151.53,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403648966,0.04466896,151.55,151.54,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745403652271,0.04466896,151.55,151.53,12.39072812]
["bitfinex-derivatives","SOLF0:USTF0",1745403652772,0.04466896,151.55,151.54,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745403660470,1.9187,151.62,151.57,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745403660674,7.68962812,151.63,151.57,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403661080,6.594,151.62,151.59,12.38832812]
["bitfinex-derivatives","SOLF0:USTF0",1745403661374,1.8965,151.63,151.59,12.38832812]
["bitfinex-derivatives","SOLF0:USTF0",1745403661576,6.5944,151.62,151.59,12.38832812]
["bitfinex-derivatives","SOLF0:USTF0",1745403661777,0.0468691,151.63,151.59,5.83881889]
["bitfinex-derivatives","SOLF0:USTF0",1745403663474,62.0,151.62,151.59,5.83881889]
["bitfinex-derivatives","SOLF0:USTF0",1745403664476,6.5946,151.61,151.59,5.83881889]
["bitfinex-derivatives","SOLF0:USTF0",1745403665178,62.0,151.62,151.59,5.83881889]
["bitfinex-derivatives","SOLF0:USTF0",1745403665379,62.0,151.62,151.61,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403665680,68.594,151.62,151.61,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403666578,62.0,151.62,151.61,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403667482,62.0,151.62,151.61,12.38752812]
["bitfinex-derivatives","SOLF0:USTF0",1745403668182,62.0,151.62,151.61,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403669081,0.0468691,151.63,151.61,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403669277,0.0468691,151.63,151.61,12.38722812]
["bitfinex-derivatives","SOLF0:USTF0",1745403670083,6.6405691,151.63,151.61,12.38722812]
["bitfinex-derivatives","SOLF0:USTF0",1745403671984,62.0,151.62,151.61,12.38722812]
["bitfinex-derivatives","SOLF0:USTF0",1745403675582,0.0468691,151.63,151.61,12.38722812]
["bitfinex-derivatives","SOLF0:USTF0",1745403676089,6.6404691,151.63,151.61,12.38722812]
["bitfinex-derivatives","SOLF0:USTF0",1745403676287,6.6404691,151.63,151.61,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403677386,6.5939,151.62,151.61,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403677790,0.0468691,151.63,151.61,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403678391,6.6405691,151.63,151.61,12.38742812]
["bitfinex-derivatives","SOLF0:USTF0",1745403678689,62.0,151.62,151.61,12.38742812]
["bitfinex-derivatives","SOLF0:USTF0",1745403679192,68.5939,151.62,151.61,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403679490,62.0,151.62,151.59,25.44569077]
["bitfinex-derivatives","SOLF0:USTF0",1745403679691,62.0,151.62,151.61,12.38752812]
["bitfinex-derivatives","SOLF0:USTF0",1745403680888,68.5939,151.62,151.61,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403681291,62.0,151.62,151.59,25.44569077]
["bitfinex-derivatives","SOLF0:USTF0",1745403681494,6.5948,151.6,151.59,25.44569077]
["bitfinex-derivatives","SOLF0:USTF0",1745403681986,6.5948,151.6,151.59,31.23881889]
["bitfinex-derivatives","SOLF0:USTF0",1745403686196,6.5946,151.61,151.59,31.23881889]
["bitfinex-derivatives","SOLF0:USTF0",1745403686397,0.0468691,151.63,151.59,31.23881889]
["bitfinex-derivatives","SOLF0:USTF0",1745403687295,6.5946,151.61,151.59,31.23881889]
["bitfinex-derivatives","SOLF0:USTF0",1745403689296,62.0,151.6,151.59,31.23881889]
["bitfinex-derivatives","SOLF0:USTF0",1745403690894,68.5948,151.6,151.59,31.23881889]
["bitfinex-derivatives","SOLF0:USTF0",1745403692796,68.5948,151.6,151.59,25.44569077]
["bitfinex-derivatives","SOLF0:USTF0",1745403693292,62.0,151.6,151.59,25.44569077]
["bitfinex-derivatives","SOLF0:USTF0",1745403694595,68.5948,151.6,151.59,25.44569077]
["bitfinex-derivatives","SOLF0:USTF0",1745403694994,62.0,151.6,151.55,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745403695294,5.79312812,151.59,151.55,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745403695496,6.5977,151.54,151.52,31.17312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403695897,5.79312812,151.57,151.52,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745403696096,6.5979,151.53,151.52,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745403697897,6.5976,151.54,151.52,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745403699298,6.5976,151.54,151.52,31.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745403700499,6.5972,151.55,151.52,31.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745403700803,0.04309962,151.56,151.52,31.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745403701002,6.5973,151.55,151.52,31.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745403702702,6.5973,151.55,151.53,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745403703196,6.5973,151.55,151.52,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745403703197,6.5973,151.55,151.52,31.978]
["bitfinex-derivatives","SOLF0:USTF0",1745403703905,6.5975,151.54,151.52,31.978]
["bitfinex-derivatives","SOLF0:USTF0",1745403705306,6.5975,151.54,151.52,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745403706204,6.5975,151.54,151.52,31.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745403706800,6.5975,151.54,151.52,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745403707004,5.79312812,151.53,151.51,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1745403707604,6.5983,151.52,151.51,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1745403710109,68.5983,151.52,151.51,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1745403713308,6.5983,151.52,151.51,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1745403714009,2.0034,151.55,151.51,5.83538007]
["bitfinex-derivatives","SOLF0:USTF0",1745403714210,0.04309962,151.56,151.53,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403714405,0.04309962,151.56,151.53,31.15312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403715912,6.5972,151.55,151.53,31.15312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403716212,68.5972,151.55,151.53,31.15312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403716611,68.5972,151.55,151.53,37.75092812]
["bitfinex-derivatives","SOLF0:USTF0",1745403716811,68.5972,151.55,151.53,31.15312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403718010,6.5974,151.54,151.53,31.15312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403718211,62.0,151.55,151.53,31.15312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403718615,68.5972,151.55,151.53,37.75092812]
["bitfinex-derivatives","SOLF0:USTF0",1745403720009,62.0,151.55,151.54,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745403720311,62.0,151.55,151.53,31.15312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403720513,68.5973,151.55,151.53,31.15312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403721616,68.5973,151.55,151.53,37.75072812]
["bitfinex-derivatives","SOLF0:USTF0",1745403721810,62.0,151.55,151.53,31.15312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403722116,62.0,151.55,151.54,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745403722413,62.0,151.55,151.53,31.15312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403722614,6.63989962,151.56,151.53,31.15312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403722615,0.04309962,151.56,151.53,31.15312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403723114,6.63989962,151.56,151.53,31.15312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403723321,6.63989962,151.56,151.53,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745403723615,6.597,151.55,151.53,37.75072812]
["bitfinex-derivatives","SOLF0:USTF0",1745403723812,6.597,151.55,151.53,31.15312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403724011,6.5974,151.54,151.53,31.15312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403724617,6.5974,151.54,151.53,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745403724811,6.598,151.53,151.51,5.83538007]
["bitfinex-derivatives","SOLF0:USTF0",1745403725311,5.83622774,151.56,151.51,12.43378007]
["bitfinex-derivatives","SOLF0:USTF0",1745403725710,62.0,151.55,151.51,12.43378007]
["bitfinex-derivatives","SOLF0:USTF0",1745403726315,6.5983,151.52,151.51,5.83538007]
["bitfinex-derivatives","SOLF0:USTF0",1745403727717,6.5983,151.52,151.51,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1745403728215,6.5981,151.53,151.51,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1745403728418,0.04309962,151.56,151.52,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403728916,6.5977,151.54,151.52,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403730718,0.04309962,151.56,151.52,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403731220,6.5977,151.54,151.52,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403731819,6.5977,151.54,151.52,12.39122812]
["bitfinex-derivatives","SOLF0:USTF0",1745403732121,68.5972,151.55,151.52,12.39122812]
["bitfinex-derivatives","SOLF0:USTF0",1745403732420,62.0,151.55,151.52,12.39122812]
["bitfinex-derivatives","SOLF0:USTF0",1745403732621,6.5976,151.54,151.52,12.39122812]
["bitfinex-derivatives","SOLF0:USTF0",1745403732816,62.0,151.55,151.53,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745403733016,68.5972,151.55,151.52,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403734220,62.0,151.55,151.52,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403734720,62.0,151.55,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745403735222,62.0,151.55,151.52,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403735723,6.5977,151.54,151.52,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403736724,62.0,151.55,151.51,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1745403737224,6.5977,151.54,151.51,6.64075195]
["bitfinex-derivatives","SOLF0:USTF0",1745403737624,62.0,151.55,151.51,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1745403737926,6.5975,151.54,151.51,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1745403739328,6.5979,151.53,151.51,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1745403739724,6.5983,151.52,151.51,0.04225195]
["bitfinex-derivatives","SOLF0:USTF0",1745403739926,5.79312812,151.52,151.46,31.13312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403740927,5.79312812,151.52,151.46,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745403741230,0.04600278,151.51,151.47,0.04551245]
["bitfinex-derivatives","SOLF0:USTF0",1745403742535,0.04600278,151.51,151.47,6.64601245]
["bitfinex-derivatives","SOLF0:USTF0",1745403742832,0.04600278,151.51,151.47,5.83864057]
["bitfinex-derivatives","SOLF0:USTF0",1745403743134,0.04600278,151.51,151.5,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745403745737,0.04600278,151.51,151.5,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745403748341,0.04600278,151.51,151.5,31.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745403748837,9.80062812,151.59,151.54,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745403749029,7.78222812,151.59,151.55,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745403749227,7.78222812,151.59,151.55,31.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745403750038,7.82698231,151.59,151.55,31.97966333]
["bitfinex-derivatives","SOLF0:USTF0",1745403750532,14.42248231,151.59,151.55,25.38306333]
["bitfinex-derivatives","SOLF0:USTF0",1745403751338,6.5957,151.58,151.55,25.38306333]
["bitfinex-derivatives","SOLF0:USTF0",1745403751837,62.0,151.57,151.55,25.38306333]
["bitfinex-derivatives","SOLF0:USTF0",1745403752040,62.0,151.57,151.55,31.97996333]
["bitfinex-derivatives","SOLF0:USTF0",1745403754140,62.0,151.57,151.56,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745403758339,0.04475419,151.59,151.58,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745403758542,0.04475419,151.59,151.58,12.38882812]
["bitfinex-derivatives","SOLF0:USTF0",1745403764847,0.04475419,151.59,151.58,37.68882812]
["bitfinex-derivatives","SOLF0:USTF0",1745403768155,62.0,151.63,151.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745403768355,62.0,151.63,151.62,31.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745403769456,62.0,151.63,151.62,37.68702812]
["bitfinex-derivatives","SOLF0:USTF0",1745403769658,0.04917732,151.64,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745403769857,4.0093,151.71,151.62,31.09312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403770058,4.0093,151.71,151.67,12.38462812]
["bitfinex-derivatives","SOLF0:USTF0",1745403770355,1.9802,151.71,151.68,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745403770947,6.5907,151.7,151.68,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745403771153,6.5907,151.7,151.68,25.34403952]
["bitfinex-derivatives","SOLF0:USTF0",1745403771759,8.61968791,151.71,151.68,25.34403952]
["bitfinex-derivatives","SOLF0:USTF0",1745403772060,2.02938791,151.71,151.68,25.34403952]
["bitfinex-derivatives","SOLF0:USTF0",1745403772561,62.0,151.7,151.68,25.34403952]
["bitfinex-derivatives","SOLF0:USTF0",1745403773058,62.0,151.7,151.69,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403776065,62.0,151.7,151.68,0.04403952]
["bitfinex-derivatives","SOLF0:USTF0",1745403776366,62.0,151.7,151.69,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745403776666,68.5905,151.7,151.69,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745403779064,62.0,151.7,151.68,0.04403952]
["bitfinex-derivatives","SOLF0:USTF0",1745403779266,6.5909,151.69,151.68,25.32403952]
["bitfinex-derivatives","SOLF0:USTF0",1745403780268,6.5909,151.69,151.68,0.04403952]
["bitfinex-derivatives","SOLF0:USTF0",1745403780467,12.38402812,151.69,151.68,0.04403952]
["bitfinex-derivatives","SOLF0:USTF0",1745403781164,6.5909,151.69,151.68,0.04403952]
["bitfinex-derivatives","SOLF0:USTF0",1745403782569,0.04918791,151.71,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745403782867,0.04918791,151.71,151.7,31.07312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403783066,0.04918791,151.71,151.7,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745403783271,3.8476,151.76,151.7,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745403783467,62.0,151.72,151.7,31.8702]
["bitfinex-derivatives","SOLF0:USTF0",1745403783659,62.0,151.72,151.71,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403783861,5.79312812,151.79,151.71,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403784061,6.5881,151.76,151.73,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403784261,1.9499,151.8,151.74,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745403784458,0.0449737,151.76,151.74,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745403785672,0.0449737,151.76,151.74,31.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745403786171,0.0449737,151.76,151.75,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403786564,1.9499,151.8,151.75,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403786865,62.0,151.79,151.77,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403787066,62.0,151.79,151.78,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745403787467,62.0,151.79,151.67,522.1]
["bitfinex-derivatives","SOLF0:USTF0",1745403787769,5.79312812,151.76,151.7,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403787966,6.589,151.74,151.71,0.04549071]
["bitfinex-derivatives","SOLF0:USTF0",1745403788166,6.589,151.74,151.72,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745403788365,0.04369386,151.75,151.72,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745403788567,6.5892,151.73,151.72,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745403790070,6.5888,151.74,151.72,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745403790873,62.0,151.73,151.72,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745403791273,68.5892,151.73,151.72,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745403791973,62.0,151.73,151.72,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745403793275,62.0,151.73,151.72,37.66272812]
["bitfinex-derivatives","SOLF0:USTF0",1745403794280,6.63209386,151.75,151.72,37.64272812]
["bitfinex-derivatives","SOLF0:USTF0",1745403794879,6.5889,151.74,151.72,31.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745403796174,6.5889,151.74,151.72,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745403797280,62.0,151.73,151.72,31.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745403797484,6.63219386,151.75,151.72,31.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745403798576,6.63219386,151.75,151.73,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745403798881,0.04369386,151.75,151.73,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403799780,0.04369386,151.75,151.74,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745403799981,0.04369386,151.75,151.74,12.38182812]
["bitfinex-derivatives","SOLF0:USTF0",1745403801776,62.0,151.78,151.74,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403801976,62.0,151.78,151.76,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403802172,62.0,151.78,151.74,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403802372,62.0,151.78,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745403802677,62.0,151.78,151.75,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745403802985,62.05074768,151.78,151.76,12.38072812]
["bitfinex-derivatives","SOLF0:USTF0",1745403803183,62.05074768,151.78,151.76,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403803383,62.05074768,151.78,151.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745403805784,8.4813,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745403805981,8.4813,151.82,151.8,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745403806287,6.585,151.83,151.8,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745403806481,1.9355,151.87,151.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745403806789,7.72862812,151.87,151.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745403807085,6.5844,151.85,151.82,12.42658836]
["bitfinex-derivatives","SOLF0:USTF0",1745403807283,0.04703572,151.86,151.82,5.84138836]
["bitfinex-derivatives","SOLF0:USTF0",1745403807478,0.04703572,151.86,151.82,6.63336024]
["bitfinex-derivatives","SOLF0:USTF0",1745403807678,5.79312812,151.84,151.82,0.04826024]
["bitfinex-derivatives","SOLF0:USTF0",1745403807883,5.79312812,151.84,151.82,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403808089,6.5848,151.83,151.82,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403808387,14.38702812,151.83,151.82,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403808781,76.38702812,151.83,151.82,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403809784,70.5939,151.83,151.82,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403810081,76.38702812,151.83,151.82,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403812093,70.5939,151.83,151.82,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403812287,76.38702812,151.83,151.82,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745403814294,6.5874,151.77,151.75,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745403814486,1.9237,151.82,151.75,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745403814689,5.79312812,151.8,151.75,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745403814892,5.79312812,151.8,151.73,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403814893,6.5874,151.78,151.74,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745403815387,6.5874,151.78,151.75,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745403815388,6.63254522,151.78,151.75,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745403815692,0.04514522,151.78,151.77,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403815892,0.04514522,151.78,151.75,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745403816091,6.63234522,151.78,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745403816292,6.63234522,151.78,151.75,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745403816484,0.04514522,151.78,151.75,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745403816685,6.63244522,151.78,151.75,31.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745403818896,6.5875,151.77,151.75,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745403819696,6.63234522,151.78,151.75,31.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745403821095,6.5875,151.77,151.75,31.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745403822098,6.5875,151.77,151.75,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745403822596,6.63234522,151.78,151.75,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745403822796,6.63234522,151.78,151.75,31.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745403823098,0.04514522,151.78,151.75,31.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745403823396,0.04514522,151.78,151.76,12.38092812]
["bitfinex-derivatives","SOLF0:USTF0",1745403823993,0.04514522,151.78,151.76,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403824499,0.04514522,151.78,151.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745403825196,0.04514522,151.78,151.76,12.38082812]
["bitfinex-derivatives","SOLF0:USTF0",1745403825398,0.04514522,151.78,151.76,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403825698,6.63234522,151.78,151.76,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403826092,0.04514522,151.78,151.75,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745403826397,5.83827334,151.78,151.74,0.04809843]
["bitfinex-derivatives","SOLF0:USTF0",1745403827596,0.04514522,151.78,151.74,0.04809843]
["bitfinex-derivatives","SOLF0:USTF0",1745403827800,0.04514522,151.78,151.75,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403828101,6.5877,151.77,151.75,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403828499,0.04514522,151.78,151.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745403828806,0.04514522,151.78,151.76,31.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745403829299,62.0,151.77,151.76,31.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745403829498,62.0,151.77,151.76,37.62092812]
["bitfinex-derivatives","SOLF0:USTF0",1745403829693,0.04514522,151.78,151.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745403833405,62.0,151.8,151.79,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745403833606,62.0,151.8,151.79,12.37962812]
["bitfinex-derivatives","SOLF0:USTF0",1745403833808,62.0,151.8,151.78,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403834009,62.0,151.8,151.78,12.37992812]
["bitfinex-derivatives","SOLF0:USTF0",1745403838412,68.5862,151.8,151.78,12.37992812]
["bitfinex-derivatives","SOLF0:USTF0",1745403838713,62.0,151.8,151.78,12.37992812]
["bitfinex-derivatives","SOLF0:USTF0",1745403838911,62.0,151.8,151.79,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745403839611,62.0,151.8,151.78,12.37992812]
["bitfinex-derivatives","SOLF0:USTF0",1745403840511,62.0,151.8,151.79,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745403840715,68.5863,151.8,151.78,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403842217,62.0,151.8,151.78,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403842418,62.0,151.8,151.78,12.37982812]
["bitfinex-derivatives","SOLF0:USTF0",1745403843218,68.5861,151.8,151.78,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403843418,68.5861,151.8,151.77,12.43093562]
["bitfinex-derivatives","SOLF0:USTF0",1745403843719,62.0,151.8,151.77,25.2705075]
["bitfinex-derivatives","SOLF0:USTF0",1745403844318,6.5865,151.79,151.77,25.2705075]
["bitfinex-derivatives","SOLF0:USTF0",1745403845116,62.0,151.8,151.77,25.2705075]
["bitfinex-derivatives","SOLF0:USTF0",1745403845617,6.5868,151.79,151.77,25.2705075]
["bitfinex-derivatives","SOLF0:USTF0",1745403846013,62.0,151.8,151.77,25.2705075]
["bitfinex-derivatives","SOLF0:USTF0",1745403846214,68.5864,151.8,151.77,25.2705075]
["bitfinex-derivatives","SOLF0:USTF0",1745403846520,62.0,151.8,151.78,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403847518,62.0,151.8,151.78,12.38002812]
["bitfinex-derivatives","SOLF0:USTF0",1745403847719,68.5862,151.8,151.78,12.38002812]
["bitfinex-derivatives","SOLF0:USTF0",1745403848619,62.0,151.8,151.78,12.38002812]
["bitfinex-derivatives","SOLF0:USTF0",1745403850520,62.0,151.8,151.79,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745403850922,62.0,151.8,151.78,12.37992812]
["bitfinex-derivatives","SOLF0:USTF0",1745403851222,62.0,151.8,151.77,25.2705075]
["bitfinex-derivatives","SOLF0:USTF0",1745403851430,62.0,151.8,151.77,31.06363562]
["bitfinex-derivatives","SOLF0:USTF0",1745403851630,68.5862,151.8,151.77,37.65083562]
["bitfinex-derivatives","SOLF0:USTF0",1745403851828,62.0,151.8,151.77,31.06363562]
["bitfinex-derivatives","SOLF0:USTF0",1745403852531,62.0,151.8,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745403852827,62.0,151.8,151.77,31.06363562]
["bitfinex-derivatives","SOLF0:USTF0",1745403853130,0.05014136,151.81,151.79,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403854527,0.05014136,151.81,151.8,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745403854931,0.05014136,151.81,151.77,25.2705075]
["bitfinex-derivatives","SOLF0:USTF0",1745403855821,5.79312812,151.79,151.77,0.0505075]
["bitfinex-derivatives","SOLF0:USTF0",1745403856121,62.0,151.78,151.77,0.0505075]
["bitfinex-derivatives","SOLF0:USTF0",1745403857827,0.05014136,151.81,151.77,0.0505075]
["bitfinex-derivatives","SOLF0:USTF0",1745403858032,0.05014136,151.81,151.78,31.01312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403858330,6.5862,151.8,151.78,31.01312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403859031,6.63594136,151.81,151.78,37.60002812]
["bitfinex-derivatives","SOLF0:USTF0",1745403860131,8.51,151.87,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745403860328,1.906,151.87,151.82,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403860725,6.5848,151.83,151.82,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403860931,62.0,151.83,151.82,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403861126,1.906,151.87,151.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745403861433,0.04732087,151.84,151.82,31.01312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403862328,0.04732087,151.84,151.83,12.37792812]
["bitfinex-derivatives","SOLF0:USTF0",1745403862534,1.9326,151.92,151.82,27.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745403862735,1.9326,151.92,151.83,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745403862924,1.9326,151.92,151.87,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403863128,1.8998,151.93,151.87,31.01312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403863334,5.79312812,151.92,151.87,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745403863532,6.5815,151.91,151.88,0.04915223]
["bitfinex-derivatives","SOLF0:USTF0",1745403864331,62.0,151.9,151.88,0.04915223]
["bitfinex-derivatives","SOLF0:USTF0",1745403865031,68.5818,151.9,151.88,0.04915223]
["bitfinex-derivatives","SOLF0:USTF0",1745403865230,62.0,151.9,151.88,0.04915223]
["bitfinex-derivatives","SOLF0:USTF0",1745403867238,68.582,151.9,151.88,0.04915223]
["bitfinex-derivatives","SOLF0:USTF0",1745403868235,62.0,151.9,151.88,0.04915223]
["bitfinex-derivatives","SOLF0:USTF0",1745403868435,62.0,151.9,151.88,5.84228035]
["bitfinex-derivatives","SOLF0:USTF0",1745403869035,0.02518447,151.92,151.88,0.04915223]
["bitfinex-derivatives","SOLF0:USTF0",1745403869237,6.60608447,151.92,151.88,5.84228035]
["bitfinex-derivatives","SOLF0:USTF0",1745403869538,0.02518447,151.92,151.88,5.84228035]
["bitfinex-derivatives","SOLF0:USTF0",1745403869737,0.02518447,151.92,151.9,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403870537,0.02518447,151.92,151.88,5.84228035]
["bitfinex-derivatives","SOLF0:USTF0",1745403870740,6.60628447,151.92,151.88,12.42478035]
["bitfinex-derivatives","SOLF0:USTF0",1745403871135,6.60628447,151.92,151.88,6.63165223]
["bitfinex-derivatives","SOLF0:USTF0",1745403871335,6.60628447,151.92,151.88,12.42478035]
["bitfinex-derivatives","SOLF0:USTF0",1745403871641,0.02518447,151.92,151.88,5.84228035]
["bitfinex-derivatives","SOLF0:USTF0",1745403872137,62.0,151.91,151.9,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403873040,62.0,151.91,151.88,5.84228035]
["bitfinex-derivatives","SOLF0:USTF0",1745403873240,62.0,151.91,151.88,0.04915223]
["bitfinex-derivatives","SOLF0:USTF0",1745403873539,6.5818,151.9,151.88,0.04915223]
["bitfinex-derivatives","SOLF0:USTF0",1745403873940,5.81831259,151.92,151.88,0.04915223]
["bitfinex-derivatives","SOLF0:USTF0",1745403874439,6.5821,151.9,151.88,0.04915223]
["bitfinex-derivatives","SOLF0:USTF0",1745403875342,6.5822,151.89,151.88,0.04915223]
["bitfinex-derivatives","SOLF0:USTF0",1745403875734,0.02518447,151.92,151.88,0.04915223]
["bitfinex-derivatives","SOLF0:USTF0",1745403875936,6.5816,151.91,151.88,5.84228035]
["bitfinex-derivatives","SOLF0:USTF0",1745403876241,0.02518447,151.92,151.88,5.84228035]
["bitfinex-derivatives","SOLF0:USTF0",1745403876440,0.02518447,151.92,151.88,0.04915223]
["bitfinex-derivatives","SOLF0:USTF0",1745403876634,68.5821,151.9,151.88,0.04915223]
["bitfinex-derivatives","SOLF0:USTF0",1745403877641,62.0,151.9,151.88,0.04915223]
["bitfinex-derivatives","SOLF0:USTF0",1745403878545,68.5818,151.9,151.88,0.04915223]
["bitfinex-derivatives","SOLF0:USTF0",1745403878843,62.0,151.9,151.88,0.04915223]
["bitfinex-derivatives","SOLF0:USTF0",1745403879045,62.0,151.9,151.89,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403879540,0.02518447,151.92,151.89,12.37532812]
["bitfinex-derivatives","SOLF0:USTF0",1745403880044,6.60608447,151.92,151.89,12.37532812]
["bitfinex-derivatives","SOLF0:USTF0",1745403880339,0.02518447,151.92,151.89,12.37532812]
["bitfinex-derivatives","SOLF0:USTF0",1745403880745,6.60628447,151.92,151.89,12.37532812]
["bitfinex-derivatives","SOLF0:USTF0",1745403881243,0.02518447,151.92,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745403881442,0.02518447,151.92,151.91,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745403881636,0.02518447,151.92,151.91,33.17312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403882343,5.79312812,152.0,151.91,33.17312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403882545,6.5795,151.96,151.94,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403882742,6.5795,151.96,151.91,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745403882944,6.5793,151.96,151.93,12.37332812]
["bitfinex-derivatives","SOLF0:USTF0",1745403883145,67.79312812,151.99,151.93,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403883442,6.5794,151.96,151.93,12.42159538]
["bitfinex-derivatives","SOLF0:USTF0",1745403883844,6.5794,151.96,151.93,5.84109538]
["bitfinex-derivatives","SOLF0:USTF0",1745403884041,5.79312812,151.97,151.93,0.04796726]
["bitfinex-derivatives","SOLF0:USTF0",1745403884544,62.0,151.99,151.93,0.04796726]
["bitfinex-derivatives","SOLF0:USTF0",1745403884745,6.5798,151.95,151.93,0.04796726]
["bitfinex-derivatives","SOLF0:USTF0",1745403884937,5.79312812,151.95,151.93,0.04796726]
["bitfinex-derivatives","SOLF0:USTF0",1745403885139,62.0,151.99,151.93,0.04796726]
["bitfinex-derivatives","SOLF0:USTF0",1745403885338,5.79312812,151.98,151.93,0.04796726]
["bitfinex-derivatives","SOLF0:USTF0",1745403885746,6.58,151.95,151.93,0.04796726]
["bitfinex-derivatives","SOLF0:USTF0",1745403886147,5.79312812,151.98,151.93,0.04796726]
["bitfinex-derivatives","SOLF0:USTF0",1745403886345,6.58,151.95,151.93,0.04796726]
["bitfinex-derivatives","SOLF0:USTF0",1745403886845,6.58,151.95,151.93,6.62836726]
["bitfinex-derivatives","SOLF0:USTF0",1745403887145,5.79312812,151.98,151.93,6.62836726]
["bitfinex-derivatives","SOLF0:USTF0",1745403887335,5.79312812,151.96,151.93,0.04796726]
["bitfinex-derivatives","SOLF0:USTF0",1745403887538,12.37312812,151.94,151.93,0.04796726]
["bitfinex-derivatives","SOLF0:USTF0",1745403887740,5.79312812,151.94,151.9,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745403887939,5.79312812,151.92,151.9,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745403888139,6.5816,151.91,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745403888640,5.79312812,151.92,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745403889046,0.04503668,151.91,151.88,0.04302811]
["bitfinex-derivatives","SOLF0:USTF0",1745403889249,6.5822,151.89,151.88,0.04302811]
["bitfinex-derivatives","SOLF0:USTF0",1745403889746,6.5838,151.86,151.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745403889938,5.79312812,151.87,151.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745403890742,0.04335409,151.87,151.83,27.42365063]
["bitfinex-derivatives","SOLF0:USTF0",1745403891041,6.5843,151.85,151.83,27.42365063]
["bitfinex-derivatives","SOLF0:USTF0",1745403891350,0.04335409,151.87,151.83,0.04365063]
["bitfinex-derivatives","SOLF0:USTF0",1745403892846,6.584,151.85,151.83,0.04365063]
["bitfinex-derivatives","SOLF0:USTF0",1745403893238,6.5837,151.86,151.84,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403893849,6.5839,151.85,151.84,5.79312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403894166,0.04335409,151.87,151.83,0.04365063]
["bitfinex-derivatives","SOLF0:USTF0",1745403894466,5.79312812,151.84,151.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745403894663,5.79312812,151.81,151.76,34.91312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403895172,6.5869,151.79,151.76,34.91312812]
["bitfinex-derivatives","SOLF0:USTF0",1745403895366,6.5869,151.79,151.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745403895671,6.63650274,151.79,151.76,34.95807873]
["bitfinex-derivatives","SOLF0:USTF0",1745403895875,0.04960274,151.79,151.76,34.95807873]
["bitfinex-derivatives","SOLF0:USTF0",1745403896852,0.04960274,151.79,151.76,29.16495061]
["bitfinex-derivatives","SOLF0:USTF0",1745403897451,6.5873,151.78,151.76,29.16495061]
["bitfinex-derivatives","SOLF0:USTF0",1745403897749,62.0,151.78,151.76,29.16495061]
["bitfinex-derivatives","SOLF0:USTF0",1745403898149,68.5874,151.78,151.76,29.16495061]
["bitfinex-derivatives","SOLF0:USTF0",1745403898853,62.0,151.78,151.76,29.16495061]
["bitfinex-derivatives","SOLF0:USTF0",1745403899953,68.587,151.78,151.76,29.16495061]
["bitfinex-derivatives","SOLF0:USTF0",1745403900247,0.04960274,151.79,151.76,29.16495061]
["bitfinex-derivatives","SOLF0:USTF0",1745403900953,0.04960274,151.79,151.76,35.75265061]
["bitfinex-derivatives","SOLF0:USTF0",1745403901152,6.63660274,151.79,151.76,29.16495061]
["bitfinex-derivatives","SOLF0:USTF0",1745403901551,0.04960274,151.79,151.76,29.16495061]
["bitfinex-derivatives","SOLF0:USTF0",1745403902156,0.04960274,151.79,151.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745403902347,559.64653358,151.89,151.77,9.02653358]
["bitfinex-derivatives","SOLF0:USTF0",1745403902552,40.06003358,151.89,151.79,9.02653358]
["bitfinex-derivatives","SOLF0:USTF0",1745403902753,9.02653358,151.87,151.8,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745403903252,6.5851,151.83,151.8,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745403903452,6.5851,151.83,151.82,0.04883426]
["bitfinex-derivatives","SOLF0:USTF0",1745403906859,6.5868,151.79,151.76,35.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745403907558,6.5872,151.78,151.76,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745403908753,6.5874,151.77,151.76,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745403909258,0.04372787,151.79,151.75,0.04609334]
["bitfinex-derivatives","SOLF0:USTF0",1745403909449,0.04372787,151.79,151.75,6.63409334]
["bitfinex-derivatives","SOLF0:USTF0",1745403909850,6.5872,151.78,151.75,6.63409334]
["bitfinex-derivatives","SOLF0:USTF0",1745403910158,0.04372787,151.79,151.75,0.04609334]
["bitfinex-derivatives","SOLF0:USTF0",1745403911256,6.5879,151.76,151.75,0.04609334]
["bitfinex-derivatives","SOLF0:USTF0",1745403912459,68.5879,151.76,151.75,0.04609334]
["bitfinex-derivatives","SOLF0:USTF0",1745403914359,6.5875,151.77,151.75,0.04609334]
["bitfinex-derivatives","SOLF0:USTF0",1745403914559,0.04372787,151.79,151.75,0.04609334]
["bitfinex-derivatives","SOLF0:USTF0",1745403914756,0.04372787,151.79,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745403914957,6.5871,151.78,151.75,9.07262692]
["bitfinex-derivatives","SOLF0:USTF0",1745403915258,6.5871,151.78,151.75,0.04609334]
["bitfinex-derivatives","SOLF0:USTF0",1745403915561,6.5871,151.78,151.76,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745403916062,6.5871,151.78,151.75,0.04609334]
["bitfinex-derivatives","SOLF0:USTF0",1745403916256,6.5871,151.78,151.75,6.63419334]
["bitfinex-derivatives","SOLF0:USTF0",1745403916456,6.5874,151.77,151.75,0.04609334]
["bitfinex-derivatives","SOLF0:USTF0",1745403916663,0.04372787,151.79,151.75,0.04609334]
["bitfinex-derivatives","SOLF0:USTF0",1745403917359,68.5873,151.78,151.75,6.63429334]
["bitfinex-derivatives","SOLF0:USTF0",1745403917864,6.5873,151.78,151.75,6.63429334]
["bitfinex-derivatives","SOLF0:USTF0",1745403918859,6.63032787,151.79,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745403919065,0.04372787,151.79,151.76,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745403919262,6.587,151.78,151.77,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745403920263,6.5879,151.76,151.75,5.82228469]
["bitfinex-derivatives","SOLF0:USTF0",1745403920763,0.04372787,151.79,151.75,5.82228469]
["bitfinex-derivatives","SOLF0:USTF0",1745403920959,6.5877,151.77,151.75,5.82228469]
["bitfinex-derivatives","SOLF0:USTF0",1745403921563,6.5879,151.76,151.75,0.04609334]
["bitfinex-derivatives","SOLF0:USTF0",1745403939572,5.77619135,151.77,151.71,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745403939573,6.5896,151.72,151.71,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745403940368,6.5912,151.69,151.68,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745403942769,6.63304159,151.7,151.68,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745403942971,2.0238,151.76,151.69,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745403943272,6.5903,151.71,151.7,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745403943572,5.77619135,151.74,151.69,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745403944074,5.77619135,151.74,151.68,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745403944269,0.04862832,151.73,151.7,0.04955975]
["bitfinex-derivatives","SOLF0:USTF0",1745403944466,5.77619135,151.72,151.7,0.04955975]
["bitfinex-derivatives","SOLF0:USTF0",1745403944875,6.59,151.71,151.7,0.04955975]
["bitfinex-derivatives","SOLF0:USTF0",1745403952277,6.5897,151.72,151.7,0.04955975]
["bitfinex-derivatives","SOLF0:USTF0",1745403952479,0.04862832,151.73,151.7,5.8257511]
["bitfinex-derivatives","SOLF0:USTF0",1745403953087,0.04862832,151.73,151.7,12.4159511]
["bitfinex-derivatives","SOLF0:USTF0",1745403953281,0.04862832,151.73,151.72,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745403953585,0.04862832,151.73,151.72,34.83619135]
["bitfinex-derivatives","SOLF0:USTF0",1745403954486,6.63782832,151.73,151.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745403956586,6.5896,151.72,151.7,5.8257511]
["bitfinex-derivatives","SOLF0:USTF0",1745403957391,6.63792832,151.73,151.7,12.4161511]
["bitfinex-derivatives","SOLF0:USTF0",1745403957685,0.04862832,151.73,151.7,5.8257511]
["bitfinex-derivatives","SOLF0:USTF0",1745403957884,6.63802832,151.73,151.7,12.4158511]
["bitfinex-derivatives","SOLF0:USTF0",1745403958785,0.04862832,151.73,151.71,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745403959186,0.04862832,151.73,151.7,5.8257511]
["bitfinex-derivatives","SOLF0:USTF0",1745403959486,6.63782832,151.73,151.7,12.4159511]
["bitfinex-derivatives","SOLF0:USTF0",1745403960588,0.04862832,151.73,151.72,12.36579135]
["bitfinex-derivatives","SOLF0:USTF0",1745403963791,0.04862832,151.73,151.72,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745403964589,6.63782832,151.73,151.71,12.36599135]
["bitfinex-derivatives","SOLF0:USTF0",1745403964789,0.04862832,151.73,151.71,12.36599135]
["bitfinex-derivatives","SOLF0:USTF0",1745403964981,0.04862832,151.73,151.7,0.04955975]
["bitfinex-derivatives","SOLF0:USTF0",1745403965185,6.5899,151.72,151.7,0.04955975]
["bitfinex-derivatives","SOLF0:USTF0",1745403966290,6.59,151.71,151.7,0.04955975]
["bitfinex-derivatives","SOLF0:USTF0",1745403966681,0.04862832,151.73,151.7,0.04955975]
["bitfinex-derivatives","SOLF0:USTF0",1745403966682,6.5898,151.72,151.7,0.04955975]
["bitfinex-derivatives","SOLF0:USTF0",1745403967491,0.04862832,151.73,151.7,0.04955975]
["bitfinex-derivatives","SOLF0:USTF0",1745403967492,0.04862832,151.73,151.71,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745403968291,0.04862832,151.73,151.71,12.36579135]
["bitfinex-derivatives","SOLF0:USTF0",1745403970489,0.04862832,151.73,151.72,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745403970689,0.04862832,151.73,151.71,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745403971188,62.0,151.78,151.71,12.37619135]
["bitfinex-derivatives","SOLF0:USTF0",1745403971388,5.77619135,151.83,151.77,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745403971588,5.77619135,151.83,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745403971789,6.586,151.81,151.77,34.21619135]
["bitfinex-derivatives","SOLF0:USTF0",1745403972095,5.77619135,151.83,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745403972295,0.04635035,151.81,151.77,34.26001554]
["bitfinex-derivatives","SOLF0:USTF0",1745403972696,0.04635035,151.81,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745403972896,0.04635035,151.81,151.77,34.26001554]
["bitfinex-derivatives","SOLF0:USTF0",1745403973098,5.8225417,151.81,151.77,28.48382419]
["bitfinex-derivatives","SOLF0:USTF0",1745403973589,6.587,151.78,151.77,0.04382419]
["bitfinex-derivatives","SOLF0:USTF0",1745403974299,6.5879,151.76,151.74,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745403974499,62.0,151.78,151.74,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745403974798,6.5876,151.77,151.74,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745403974999,62.0,151.78,151.73,40.80519135]
["bitfinex-derivatives","SOLF0:USTF0",1745403975193,62.0,151.78,151.73,34.21619135]
["bitfinex-derivatives","SOLF0:USTF0",1745403975502,6.63384426,151.77,151.74,0.04570064]
["bitfinex-derivatives","SOLF0:USTF0",1745403975798,0.04624426,151.77,151.74,6.63420064]
["bitfinex-derivatives","SOLF0:USTF0",1745403976298,6.63384426,151.77,151.74,6.63420064]
["bitfinex-derivatives","SOLF0:USTF0",1745403977299,0.04624426,151.77,151.74,0.04570064]
["bitfinex-derivatives","SOLF0:USTF0",1745403977697,6.5883,151.75,151.74,0.04570064]
["bitfinex-derivatives","SOLF0:USTF0",1745403979199,6.588,151.76,151.74,0.04570064]
["bitfinex-derivatives","SOLF0:USTF0",1745403980603,6.588,151.76,151.74,6.63430064]
["bitfinex-derivatives","SOLF0:USTF0",1745403981603,6.588,151.76,151.74,12.41049199]
["bitfinex-derivatives","SOLF0:USTF0",1745403981897,6.63384426,151.77,151.75,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745403982603,0.04624426,151.77,151.76,12.36409135]
["bitfinex-derivatives","SOLF0:USTF0",1745403983301,0.04624426,151.77,151.76,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745403983502,0.04624426,151.77,151.76,12.36409135]
["bitfinex-derivatives","SOLF0:USTF0",1745403987105,6.5861,151.8,151.78,0.04531516]
["bitfinex-derivatives","SOLF0:USTF0",1745403987804,6.5865,151.79,151.78,0.04531516]
["bitfinex-derivatives","SOLF0:USTF0",1745403988497,6.5863,151.8,151.78,0.04531516]
["bitfinex-derivatives","SOLF0:USTF0",1745403991202,6.5863,151.8,151.78,6.63221516]
["bitfinex-derivatives","SOLF0:USTF0",1745403992206,62.0,151.81,151.78,6.63221516]
["bitfinex-derivatives","SOLF0:USTF0",1745403992207,62.0,151.81,151.79,12.36269135]
["bitfinex-derivatives","SOLF0:USTF0",1745403992506,62.0,151.81,151.79,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745403992705,0.04974044,151.82,151.81,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745403992908,0.04974044,151.82,151.81,12.36189135]
["bitfinex-derivatives","SOLF0:USTF0",1745403993097,0.04974044,151.82,151.81,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745403993299,0.04974044,151.82,151.79,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745403993707,6.63524044,151.82,151.79,12.36249135]
["bitfinex-derivatives","SOLF0:USTF0",1745403993906,0.04974044,151.82,151.79,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745403994201,6.5859,151.81,151.78,12.40820651]
["bitfinex-derivatives","SOLF0:USTF0",1745403994424,0.04974044,151.82,151.78,5.82150651]
["bitfinex-derivatives","SOLF0:USTF0",1745403994809,6.5864,151.8,151.78,5.82150651]
["bitfinex-derivatives","SOLF0:USTF0",1745403995107,0.04974044,151.82,151.78,5.82150651]
["bitfinex-derivatives","SOLF0:USTF0",1745403995610,62.04974044,151.82,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745403995907,0.04974044,151.82,151.8,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745403996308,0.04974044,151.82,151.81,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745403996709,0.04974044,151.82,151.81,34.3257]
["bitfinex-derivatives","SOLF0:USTF0",1745404000810,0.04974044,151.82,151.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745404002610,6.63494044,151.82,151.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745404002808,0.04974044,151.82,151.78,33.54150651]
["bitfinex-derivatives","SOLF0:USTF0",1745404003212,6.5865,151.8,151.78,27.76531516]
["bitfinex-derivatives","SOLF0:USTF0",1745404003612,5.82593179,151.82,151.78,27.76531516]
["bitfinex-derivatives","SOLF0:USTF0",1745404004412,6.5864,151.8,151.78,27.76531516]
["bitfinex-derivatives","SOLF0:USTF0",1745404004612,5.82593179,151.82,151.78,27.76531516]
["bitfinex-derivatives","SOLF0:USTF0",1745404005014,6.5865,151.79,151.78,27.76531516]
["bitfinex-derivatives","SOLF0:USTF0",1745404006309,5.82593179,151.82,151.78,34.35231516]
["bitfinex-derivatives","SOLF0:USTF0",1745404006310,6.5858,151.81,151.78,34.35231516]
["bitfinex-derivatives","SOLF0:USTF0",1745404007613,6.5861,151.8,151.78,34.35231516]
["bitfinex-derivatives","SOLF0:USTF0",1745404009916,6.5861,151.8,151.78,27.76531516]
["bitfinex-derivatives","SOLF0:USTF0",1745404010116,6.5865,151.79,151.78,27.76531516]
["bitfinex-derivatives","SOLF0:USTF0",1745404011416,6.5863,151.8,151.78,27.76531516]
["bitfinex-derivatives","SOLF0:USTF0",1745404012922,6.5859,151.81,151.78,34.35211516]
["bitfinex-derivatives","SOLF0:USTF0",1745404013923,6.5859,151.81,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745404014625,8.66864044,151.82,151.79,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745404014919,6.63524044,151.82,151.8,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745404015722,6.63524044,151.82,151.79,12.36249135]
["bitfinex-derivatives","SOLF0:USTF0",1745404016022,6.5858,151.81,151.79,12.36249135]
["bitfinex-derivatives","SOLF0:USTF0",1745404016523,0.04974044,151.82,151.79,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404017124,0.04974044,151.82,151.81,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745404017324,0.04974044,151.82,151.81,12.36189135]
["bitfinex-derivatives","SOLF0:USTF0",1745404017522,0.04974044,151.82,151.78,27.76531516]
["bitfinex-derivatives","SOLF0:USTF0",1745404017817,0.04974044,151.82,151.8,12.36209135]
["bitfinex-derivatives","SOLF0:USTF0",1745404018023,0.04974044,151.82,151.8,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404018427,0.04974044,151.82,151.81,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745404019124,0.04974044,151.82,151.8,12.36209135]
["bitfinex-derivatives","SOLF0:USTF0",1745404019524,0.04974044,151.82,151.78,27.76531516]
["bitfinex-derivatives","SOLF0:USTF0",1745404019725,0.04974044,151.82,151.78,33.54150651]
["bitfinex-derivatives","SOLF0:USTF0",1745404020219,6.63514044,151.82,151.79,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745404022624,62.04974044,151.82,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745404022823,0.04974044,151.82,151.8,12.36219135]
["bitfinex-derivatives","SOLF0:USTF0",1745404023522,0.04974044,151.82,151.81,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745404026523,5.82593179,151.82,151.78,34.35211516]
["bitfinex-derivatives","SOLF0:USTF0",1745404026732,5.77619135,151.8,151.78,27.76531516]
["bitfinex-derivatives","SOLF0:USTF0",1745404026925,5.77619135,151.81,151.78,27.76531516]
["bitfinex-derivatives","SOLF0:USTF0",1745404027429,12.36199135,151.81,151.78,27.76531516]
["bitfinex-derivatives","SOLF0:USTF0",1745404027731,5.77619135,151.81,151.78,27.76531516]
["bitfinex-derivatives","SOLF0:USTF0",1745404028538,6.5865,151.8,151.78,27.76531516]
["bitfinex-derivatives","SOLF0:USTF0",1745404028831,5.77619135,151.81,151.78,27.76531516]
["bitfinex-derivatives","SOLF0:USTF0",1745404029135,12.36269135,151.79,151.78,0.04531516]
["bitfinex-derivatives","SOLF0:USTF0",1745404032636,6.5865,151.79,151.78,0.04531516]
["bitfinex-derivatives","SOLF0:USTF0",1745404034031,12.36269135,151.79,151.78,0.04531516]
["bitfinex-derivatives","SOLF0:USTF0",1745404034239,5.77619135,151.76,151.69,33.75619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404034431,5.77619135,151.76,151.7,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745404034734,6.5898,151.72,151.7,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745404035436,0.04600493,151.73,151.71,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404036040,29.9955,151.81,151.71,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404036343,2.0155,151.81,151.76,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404036525,6.5874,151.77,151.76,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404037435,6.63632225,151.78,151.76,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404038635,0.04922225,151.78,151.76,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404039234,0.04922225,151.78,151.77,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745404040636,0.04922225,151.78,151.77,12.36359135]
["bitfinex-derivatives","SOLF0:USTF0",1745404047341,62.0,151.82,151.77,12.36359135]
["bitfinex-derivatives","SOLF0:USTF0",1745404047342,6.5852,151.83,151.79,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745404047541,5.77619135,151.84,151.8,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745404048043,6.5856,151.82,151.8,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745404048249,5.77619135,151.84,151.8,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745404048439,0.03656886,151.83,151.8,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745404048639,6.5855,151.82,151.8,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745404049543,6.5855,151.82,151.8,34.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745404053943,6.5855,151.82,151.8,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745404054438,6.5857,151.81,151.8,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745404055943,68.62176886,151.83,151.8,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745404056145,0.03656886,151.83,151.81,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745404056443,0.03656886,151.83,151.8,33.75619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404056845,0.03656886,151.83,151.82,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404057548,0.03656886,151.83,151.82,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745404057745,0.03656886,151.83,151.8,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745404058639,6.5853,151.82,151.8,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745404059845,6.62156886,151.83,151.8,34.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745404060244,6.62156886,151.83,151.8,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745404060948,0.03656886,151.83,151.81,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404061651,0.03656886,151.83,151.82,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745404066147,0.03656886,151.83,151.82,12.36139135]
["bitfinex-derivatives","SOLF0:USTF0",1745404072352,6.591,151.98,151.82,12.35619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404072557,5.77619135,151.93,151.87,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404072776,5.77619135,151.93,151.88,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745404072957,5.77619135,151.91,151.88,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745404073256,12.35779135,151.91,151.88,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745404073449,5.77619135,151.91,151.88,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745404073653,5.77619135,151.91,151.88,27.60983173]
["bitfinex-derivatives","SOLF0:USTF0",1745404074357,12.35799135,151.91,151.88,27.60983173]
["bitfinex-derivatives","SOLF0:USTF0",1745404074655,5.77619135,151.91,151.88,27.60983173]
["bitfinex-derivatives","SOLF0:USTF0",1745404075455,62.0,151.9,151.88,34.19243173]
["bitfinex-derivatives","SOLF0:USTF0",1745404075959,68.5818,151.9,151.88,27.60983173]
["bitfinex-derivatives","SOLF0:USTF0",1745404076154,62.0,151.9,151.88,27.60983173]
["bitfinex-derivatives","SOLF0:USTF0",1745404076658,62.0,151.9,151.88,34.19213173]
["bitfinex-derivatives","SOLF0:USTF0",1745404077362,62.0,151.9,151.89,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745404077560,6.5814,151.91,151.89,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745404078059,6.5811,151.92,151.89,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745404079758,6.5811,151.92,151.88,34.19243173]
["bitfinex-derivatives","SOLF0:USTF0",1745404080362,6.5814,151.91,151.88,34.19243173]
["bitfinex-derivatives","SOLF0:USTF0",1745404080664,62.0,151.91,151.88,34.19243173]
["bitfinex-derivatives","SOLF0:USTF0",1745404081561,62.0,151.91,151.88,27.60983173]
["bitfinex-derivatives","SOLF0:USTF0",1745404082065,6.582,151.9,151.88,27.60983173]
["bitfinex-derivatives","SOLF0:USTF0",1745404082594,6.582,151.9,151.88,33.38602308]
["bitfinex-derivatives","SOLF0:USTF0",1745404083665,6.582,151.9,151.88,27.60983173]
["bitfinex-derivatives","SOLF0:USTF0",1745404085066,6.5822,151.89,151.88,27.60983173]
["bitfinex-derivatives","SOLF0:USTF0",1745404086764,6.5822,151.89,151.88,0.04983173]
["bitfinex-derivatives","SOLF0:USTF0",1745404086965,6.5835,151.86,151.85,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745404087968,6.5832,151.87,151.85,32.63619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404088168,0.04493414,151.87,151.85,32.63619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404089470,0.04493414,151.87,151.86,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745404091574,0.04493414,151.87,151.85,39.21989135]
["bitfinex-derivatives","SOLF0:USTF0",1745404091772,0.04493414,151.87,151.85,32.63619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404092371,0.04493414,151.87,151.86,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745404093276,9.68079135,151.95,151.88,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745404093575,5.77619135,151.93,151.89,32.63619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404093774,5.77619135,151.93,151.89,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745404093977,6.5818,151.9,151.89,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745404098381,6.5815,151.91,151.89,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745404098882,6.5815,151.91,151.89,32.63619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404099184,6.5815,151.91,151.89,39.21839135]
["bitfinex-derivatives","SOLF0:USTF0",1745404099687,62.0,151.92,151.89,39.21839135]
["bitfinex-derivatives","SOLF0:USTF0",1745404100085,6.5817,151.91,151.89,39.21839135]
["bitfinex-derivatives","SOLF0:USTF0",1745404100988,6.5817,151.91,151.89,32.63619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404101182,5.77619135,151.91,151.88,0.05053125]
["bitfinex-derivatives","SOLF0:USTF0",1745404101387,5.77619135,151.89,151.83,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745404101586,6.5844,151.84,151.83,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745404102386,5.77619135,151.85,151.8,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745404102584,5.82584067,151.85,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404103090,6.5848,151.83,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404105595,68.5848,151.83,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404109500,6.5848,151.83,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404116001,6.5845,151.84,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404116702,6.5848,151.83,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404127113,6.5846,151.84,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404127310,0.04964932,151.85,151.82,6.62774663]
["bitfinex-derivatives","SOLF0:USTF0",1745404127512,0.04964932,151.85,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404127712,6.5846,151.84,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404130116,0.04964932,151.85,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404130117,6.5848,151.83,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404136921,0.04964932,151.85,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404137121,0.04964932,151.85,151.83,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404137521,0.04964932,151.85,151.83,12.36079135]
["bitfinex-derivatives","SOLF0:USTF0",1745404138528,0.04964932,151.85,151.84,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745404138920,6.5844,151.84,151.83,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404139121,0.04964932,151.85,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404139321,5.82584067,151.85,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404139521,6.5848,151.84,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404139820,5.82584067,151.85,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404140019,62.0,151.84,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404140221,6.5848,151.83,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404155829,6.5846,151.84,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404156435,6.5846,151.84,151.82,6.62784663]
["bitfinex-derivatives","SOLF0:USTF0",1745404157238,6.5848,151.83,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404158037,6.5846,151.84,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404158739,6.5848,151.83,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404170041,6.5845,151.84,151.82,5.81893798]
["bitfinex-derivatives","SOLF0:USTF0",1745404171851,6.5845,151.84,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404172050,6.5848,151.83,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404173050,6.5846,151.84,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404174650,6.5848,151.83,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404177445,64.03114932,151.85,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404177651,6.5845,151.84,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404177853,64.03114932,151.85,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404179052,6.5844,151.84,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404181051,6.5848,151.83,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404185257,12.36099135,151.83,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404193058,6.5848,151.83,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404193263,12.36099135,151.83,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404195260,6.5848,151.83,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404195564,6.5846,151.84,151.82,0.04274663]
["bitfinex-derivatives","SOLF0:USTF0",1745404196665,6.5846,151.84,151.82,6.62794663]
["bitfinex-derivatives","SOLF0:USTF0",1745404197264,0.04964932,151.85,151.83,12.36079135]
["bitfinex-derivatives","SOLF0:USTF0",1745404197462,0.04964932,151.85,151.84,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745404197764,0.04964932,151.85,151.84,32.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745404199065,0.04964932,151.85,151.84,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745404200867,6.63354932,151.85,151.84,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745404204070,0.04964932,151.85,151.84,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745404205070,6.63354932,151.85,151.84,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745404208575,0.04964932,151.85,151.84,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745404210277,0.04964932,151.85,151.84,32.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745404210577,0.04964932,151.85,151.84,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745404211075,6.63354932,151.85,151.84,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745404212483,0.04964932,151.85,151.84,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745404213783,0.04964932,151.85,151.84,32.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745404213979,62.0,151.89,151.84,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745404214277,6.5826,151.89,151.88,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404214477,7.75549135,151.93,151.88,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404215082,7.75549135,151.93,151.89,0.04895659]
["bitfinex-derivatives","SOLF0:USTF0",1745404216082,1.9793,151.93,151.89,0.04895659]
["bitfinex-derivatives","SOLF0:USTF0",1745404216283,31.31619135,151.95,151.89,0.04895659]
["bitfinex-derivatives","SOLF0:USTF0",1745404216481,1.9134,152.0,151.89,0.04895659]
["bitfinex-derivatives","SOLF0:USTF0",1745404216785,5.77619135,151.97,151.92,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404216977,5.77619135,151.97,151.93,0.04826182]
["bitfinex-derivatives","SOLF0:USTF0",1745404217178,62.0,151.96,151.94,7.14420332]
["bitfinex-derivatives","SOLF0:USTF0",1745404217583,62.0,151.96,151.93,0.04826182]
["bitfinex-derivatives","SOLF0:USTF0",1745404217882,5.77619135,151.95,151.93,0.04826182]
["bitfinex-derivatives","SOLF0:USTF0",1745404218083,6.58,151.94,151.93,0.04826182]
["bitfinex-derivatives","SOLF0:USTF0",1745404218486,6.58,151.94,151.93,7.18537653]
["bitfinex-derivatives","SOLF0:USTF0",1745404226789,6.58,151.94,151.93,7.18537653]
["bitfinex-derivatives","SOLF0:USTF0",1745404232091,12.35619135,151.94,151.93,7.18537653]
["bitfinex-derivatives","SOLF0:USTF0",1745404232794,12.35619135,151.94,151.93,0.04826182]
["bitfinex-derivatives","SOLF0:USTF0",1745404234398,12.35619135,151.94,151.93,7.16891353]
["bitfinex-derivatives","SOLF0:USTF0",1745404235792,12.35619135,151.94,151.93,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745404236095,6.5822,151.9,151.88,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745404236294,5.77619135,151.94,151.88,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745404236686,2.0409,151.95,151.88,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745404236886,5.77619135,151.93,151.88,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745404237090,5.82193856,151.93,151.9,0.04265775]
["bitfinex-derivatives","SOLF0:USTF0",1745404237686,6.5813,151.91,151.9,0.04265775]
["bitfinex-derivatives","SOLF0:USTF0",1745404239894,6.5811,151.92,151.9,0.04265775]
["bitfinex-derivatives","SOLF0:USTF0",1745404240497,6.62634721,151.93,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745404241900,0.04574721,151.93,151.9,12.4005491]
["bitfinex-derivatives","SOLF0:USTF0",1745404242594,0.04574721,151.93,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745404242800,6.5798,151.95,151.92,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404243000,5.77619135,151.97,151.92,31.29619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404243205,1.9655,151.99,151.94,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404243500,5.77619135,151.99,151.95,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404243705,6.5799,151.95,151.93,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404243894,5.77619135,151.95,151.91,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404244099,5.77619135,151.95,151.92,0.04675309]
["bitfinex-derivatives","SOLF0:USTF0",1745404244301,6.5804,151.94,151.92,0.04675309]
["bitfinex-derivatives","SOLF0:USTF0",1745404244499,5.77619135,151.97,151.92,0.04675309]
["bitfinex-derivatives","SOLF0:USTF0",1745404245003,6.5805,151.93,151.92,0.04675309]
["bitfinex-derivatives","SOLF0:USTF0",1745404248004,6.5805,151.93,151.92,7.06292126]
["bitfinex-derivatives","SOLF0:USTF0",1745404249809,12.35669135,151.93,151.92,7.06292126]
["bitfinex-derivatives","SOLF0:USTF0",1745404257208,6.5802,151.94,151.92,7.06292126]
["bitfinex-derivatives","SOLF0:USTF0",1745404257403,5.77619135,151.95,151.92,7.06292126]
["bitfinex-derivatives","SOLF0:USTF0",1745404257710,12.35599135,151.95,151.92,13.64362126]
["bitfinex-derivatives","SOLF0:USTF0",1745404257908,12.35599135,151.95,151.93,7.01616817]
["bitfinex-derivatives","SOLF0:USTF0",1745404258410,6.5798,151.95,151.94,7.01616817]
["bitfinex-derivatives","SOLF0:USTF0",1745404260307,12.35599135,151.95,151.94,7.01616817]
["bitfinex-derivatives","SOLF0:USTF0",1745404263305,12.35599135,151.95,151.94,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745404263509,6.5805,151.93,151.92,0.04675309]
["bitfinex-derivatives","SOLF0:USTF0",1745404263713,12.35669135,151.93,151.92,0.04675309]
["bitfinex-derivatives","SOLF0:USTF0",1745404267013,6.5805,151.93,151.92,0.04675309]
["bitfinex-derivatives","SOLF0:USTF0",1745404275510,6.5803,151.94,151.92,0.04675309]
["bitfinex-derivatives","SOLF0:USTF0",1745404276118,6.5805,151.93,151.92,0.04675309]
["bitfinex-derivatives","SOLF0:USTF0",1745404278617,6.5797,151.95,151.92,0.04675309]
["bitfinex-derivatives","SOLF0:USTF0",1745404278922,6.5797,151.95,151.93,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404279824,6.58,151.94,151.93,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404281122,12.35619135,151.94,151.93,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404281822,6.5805,151.93,151.92,0.04675309]
["bitfinex-derivatives","SOLF0:USTF0",1745404284524,67.77619135,151.94,151.86,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404284725,5.77619135,151.9,151.86,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404284927,5.77619135,151.88,151.82,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404285124,6.5847,151.84,151.82,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404286127,0.04657096,151.85,151.82,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404286128,6.5848,151.83,151.82,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404286826,6.5845,151.84,151.82,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404287028,0.04657096,151.85,151.82,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404287719,6.5848,151.83,151.82,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404290032,6.5852,151.82,151.81,0.04284369]
["bitfinex-derivatives","SOLF0:USTF0",1745404290234,12.36139135,151.82,151.81,0.04284369]
["bitfinex-derivatives","SOLF0:USTF0",1745404293336,12.36139135,151.82,151.81,4.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745404294234,6.5874,151.77,151.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745404295137,12.36339135,151.78,151.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745404295739,5.82044051,151.79,151.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745404295937,0.04424916,151.79,151.77,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404296138,7.63729135,151.84,151.77,7.76759135]
["bitfinex-derivatives","SOLF0:USTF0",1745404296338,5.77619135,151.86,151.81,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404296539,5.77619135,151.86,151.81,31.29619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404296737,6.5841,151.85,151.81,37.88159135]
["bitfinex-derivatives","SOLF0:USTF0",1745404297038,5.77619135,151.86,151.81,37.88159135]
["bitfinex-derivatives","SOLF0:USTF0",1745404297237,0.04276915,151.85,151.81,37.93138542]
["bitfinex-derivatives","SOLF0:USTF0",1745404297553,6.5847,151.84,151.81,25.56979407]
["bitfinex-derivatives","SOLF0:USTF0",1745404297936,5.77619135,151.82,151.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404298140,5.77619135,151.8,151.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404299141,12.36259135,151.8,151.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404299741,5.77619135,151.8,151.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404300240,0.04439149,151.81,151.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404300943,6.5861,151.8,151.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404301138,0.04439149,151.81,151.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404301139,0.04439149,151.81,151.78,32.087]
["bitfinex-derivatives","SOLF0:USTF0",1745404301339,0.04439149,151.81,151.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404301740,5.77619135,151.8,151.77,0.04209037]
["bitfinex-derivatives","SOLF0:USTF0",1745404302038,5.77619135,151.78,151.77,0.04209037]
["bitfinex-derivatives","SOLF0:USTF0",1745404302942,12.36319135,151.78,151.77,0.04209037]
["bitfinex-derivatives","SOLF0:USTF0",1745404307148,5.77619135,151.8,151.77,0.04209037]
["bitfinex-derivatives","SOLF0:USTF0",1745404307746,6.5868,151.79,151.77,0.04209037]
["bitfinex-derivatives","SOLF0:USTF0",1745404308144,5.82058284,151.81,151.77,6.62939037]
["bitfinex-derivatives","SOLF0:USTF0",1745404308351,0.04439149,151.81,151.77,0.04209037]
["bitfinex-derivatives","SOLF0:USTF0",1745404308650,5.77619135,151.78,151.77,0.04209037]
["bitfinex-derivatives","SOLF0:USTF0",1745404309048,12.36319135,151.78,151.77,0.04209037]
["bitfinex-derivatives","SOLF0:USTF0",1745404311349,6.587,151.78,151.77,0.04209037]
["bitfinex-derivatives","SOLF0:USTF0",1745404312451,6.5864,151.8,151.77,5.81828172]
["bitfinex-derivatives","SOLF0:USTF0",1745404313154,6.5866,151.79,151.77,12.40548172]
["bitfinex-derivatives","SOLF0:USTF0",1745404313355,0.04439149,151.81,151.77,12.40548172]
["bitfinex-derivatives","SOLF0:USTF0",1745404314656,5.82058284,151.81,151.77,12.40548172]
["bitfinex-derivatives","SOLF0:USTF0",1745404314855,6.5863,151.8,151.77,12.40548172]
["bitfinex-derivatives","SOLF0:USTF0",1745404315454,6.5863,151.8,151.77,6.62929037]
["bitfinex-derivatives","SOLF0:USTF0",1745404317859,12.40648284,151.81,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745404318159,6.63029149,151.81,151.78,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745404319359,6.5864,151.8,151.77,6.62939037]
["bitfinex-derivatives","SOLF0:USTF0",1745404319559,5.82058284,151.81,151.77,6.62939037]
["bitfinex-derivatives","SOLF0:USTF0",1745404319862,6.5864,151.8,151.77,6.62939037]
["bitfinex-derivatives","SOLF0:USTF0",1745404321459,6.63019149,151.81,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745404321661,62.0,151.86,151.8,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404321865,62.0,151.86,151.82,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404322060,6.5844,151.84,151.82,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404322561,6.5848,151.83,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745404324261,6.6294647,151.84,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745404325857,6.6294647,151.84,151.82,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745404326462,0.0448647,151.84,151.82,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745404326760,0.0448647,151.84,151.8,7.78542512]
["bitfinex-derivatives","SOLF0:USTF0",1745404326964,0.0448647,151.84,151.83,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745404327264,0.0448647,151.84,151.8,7.78542512]
["bitfinex-derivatives","SOLF0:USTF0",1745404328366,6.6293647,151.84,151.82,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745404328669,0.0448647,151.84,151.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404328864,5.77619135,151.9,151.86,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745404329057,5.77619135,151.88,151.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404329562,6.5833,151.87,151.84,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745404329766,5.77619135,151.86,151.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404329965,5.77619135,151.86,151.84,0.04338295]
["bitfinex-derivatives","SOLF0:USTF0",1745404331063,5.77619135,151.87,151.84,0.04338295]
["bitfinex-derivatives","SOLF0:USTF0",1745404331566,6.5839,151.86,151.84,0.04338295]
["bitfinex-derivatives","SOLF0:USTF0",1745404331771,62.0,151.86,151.84,0.04338295]
["bitfinex-derivatives","SOLF0:USTF0",1745404332067,6.5839,151.85,151.84,0.04338295]
["bitfinex-derivatives","SOLF0:USTF0",1745404334671,6.5844,151.84,151.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404334870,5.77619135,151.85,151.8,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404335369,6.5851,151.83,151.8,32.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745404335664,6.5851,151.83,151.8,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404335963,0.04448097,151.83,151.82,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745404338870,5.77619135,151.89,151.86,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745404339069,6.5825,151.89,151.84,31.27619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404339565,6.5825,151.89,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745404339766,6.5827,151.88,151.84,31.27619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404340069,6.5827,151.88,151.84,37.86039135]
["bitfinex-derivatives","SOLF0:USTF0",1745404340273,5.77619135,151.88,151.84,25.54573501]
["bitfinex-derivatives","SOLF0:USTF0",1745404340567,5.77619135,151.86,151.84,25.54573501]
["bitfinex-derivatives","SOLF0:USTF0",1745404340871,6.5839,151.85,151.84,25.54573501]
["bitfinex-derivatives","SOLF0:USTF0",1745404341067,68.5839,151.85,151.84,0.04573501]
["bitfinex-derivatives","SOLF0:USTF0",1745404345571,6.5839,151.85,151.84,0.04573501]
["bitfinex-derivatives","SOLF0:USTF0",1745404347467,27.4666,151.9,151.84,0.04573501]
["bitfinex-derivatives","SOLF0:USTF0",1745404347662,7.74279135,151.9,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745404347863,5.77619135,151.9,151.86,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745404348065,5.77619135,151.91,151.86,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404348263,5.77619135,151.91,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745404348675,12.35779135,151.91,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745404348875,67.77619135,151.93,151.88,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404349074,62.0,151.93,151.88,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404349675,6.5816,151.91,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745404349972,5.77619135,151.92,151.87,0.04614038]
["bitfinex-derivatives","SOLF0:USTF0",1745404350171,62.0,151.93,151.87,0.04614038]
["bitfinex-derivatives","SOLF0:USTF0",1745404350172,6.5825,151.89,151.87,0.04614038]
["bitfinex-derivatives","SOLF0:USTF0",1745404350365,5.77619135,151.9,151.87,0.04614038]
["bitfinex-derivatives","SOLF0:USTF0",1745404350776,12.35829135,151.9,151.87,0.04614038]
["bitfinex-derivatives","SOLF0:USTF0",1745404351374,12.35829135,151.9,151.87,6.62914038]
["bitfinex-derivatives","SOLF0:USTF0",1745404351868,6.5821,151.9,151.87,6.62914038]
["bitfinex-derivatives","SOLF0:USTF0",1745404352068,5.77619135,151.92,151.87,0.04614038]
["bitfinex-derivatives","SOLF0:USTF0",1745404352275,67.77619135,151.93,151.88,5.77619135]
["bitfinex-derivatives","SOLF0:USTF0",1745404352475,74.35669135,151.93,151.89,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404352671,67.77619135,151.93,151.9,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745404352977,5.77619135,151.93,151.9,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745404353176,5.77619135,151.93,151.89,32.082]
["bitfinex-derivatives","SOLF0:USTF0",1745404353376,5.77619135,151.93,151.89,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404353677,6.581,151.92,151.89,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404354277,5.77619135,151.93,151.89,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404354876,6.581,151.92,151.89,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404355181,5.77619135,151.93,151.89,32.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745404355378,1.8514,151.94,151.89,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404355781,62.0,151.93,151.89,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404356082,6.5812,151.92,151.89,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404356286,9.01057079,151.98,151.89,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404356477,9.01057079,151.98,151.89,25.54956478]
["bitfinex-derivatives","SOLF0:USTF0",1745404356776,9.01057079,151.98,151.89,27.43836478]
["bitfinex-derivatives","SOLF0:USTF0",1745404357286,6.5798,151.95,151.92,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745404357679,6.5798,151.95,151.92,6.62993124]
["bitfinex-derivatives","SOLF0:USTF0",1745404357879,9.01057079,151.98,151.92,0.04903124]
["bitfinex-derivatives","SOLF0:USTF0",1745404358377,2.0293,151.99,151.93,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745404358583,9.01057079,152.0,151.93,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745404359084,62.0,151.99,151.93,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745404359277,9.01057079,151.96,151.92,0.04903124]
["bitfinex-derivatives","SOLF0:USTF0",1745404359474,6.5797,151.95,151.92,0.04903124]
["bitfinex-derivatives","SOLF0:USTF0",1745404360885,6.5797,151.95,151.92,6.62973124]
["bitfinex-derivatives","SOLF0:USTF0",1745404362288,6.5794,151.96,151.92,0.04903124]
["bitfinex-derivatives","SOLF0:USTF0",1745404362782,6.5788,151.97,151.92,0.04903124]
["bitfinex-derivatives","SOLF0:USTF0",1745404363089,62.0,151.99,151.92,9.05960203]
["bitfinex-derivatives","SOLF0:USTF0",1745404363980,6.5786,151.98,151.92,9.05960203]
["bitfinex-derivatives","SOLF0:USTF0",1745404364887,6.5786,151.98,151.93,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745404365088,62.0,151.99,151.93,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745404365685,53.7451,152.01,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745404366284,53.7451,152.01,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745404366790,53.7451,152.01,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745404366985,53.7451,152.01,151.98,25.53054696]
["bitfinex-derivatives","SOLF0:USTF0",1745404367991,53.7451,152.01,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745404368791,53.7451,152.01,151.98,25.53054696]
["bitfinex-derivatives","SOLF0:USTF0",1745404369192,53.7451,152.01,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745404369492,53.7451,152.01,151.98,25.53054696]
["bitfinex-derivatives","SOLF0:USTF0",1745404369894,53.7451,152.01,151.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745404370494,53.7451,152.01,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745404373195,53.7451,152.01,151.98,32.10864696]
["bitfinex-derivatives","SOLF0:USTF0",1745404373393,53.7451,152.01,151.98,25.53054696]
["bitfinex-derivatives","SOLF0:USTF0",1745404373700,60.3224,152.01,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745404373992,53.7451,152.01,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745404374992,53.7451,152.01,151.98,32.10884696]
["bitfinex-derivatives","SOLF0:USTF0",1745404375194,53.7451,152.01,151.98,25.53054696]
["bitfinex-derivatives","SOLF0:USTF0",1745404375393,53.7451,152.01,151.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745404375593,53.7451,152.01,151.98,31.28942701]
["bitfinex-derivatives","SOLF0:USTF0",1745404375995,53.7451,152.01,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745404377096,53.7451,152.01,151.99,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745404377590,60.3223,152.01,151.98,37.86752701]
["bitfinex-derivatives","SOLF0:USTF0",1745404377996,53.7451,152.01,151.98,31.28942701]
["bitfinex-derivatives","SOLF0:USTF0",1745404378696,53.7451,152.01,151.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745404379197,53.7451,152.01,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745404382802,30.46392031,152.01,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745404382995,30.46392031,152.01,152.0,12.33628005]
["bitfinex-derivatives","SOLF0:USTF0",1745404384505,10.02602031,152.01,152.0,12.33628005]
["bitfinex-derivatives","SOLF0:USTF0",1745404384699,6.5747,152.07,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745404385102,6.5747,152.07,152.04,0.04750869]
["bitfinex-derivatives","SOLF0:USTF0",1745404385301,6.5749,152.06,152.04,0.04750869]
["bitfinex-derivatives","SOLF0:USTF0",1745404385502,5.75888005,152.08,152.04,0.04750869]
["bitfinex-derivatives","SOLF0:USTF0",1745404386000,6.5747,152.07,152.04,6.62320869]
["bitfinex-derivatives","SOLF0:USTF0",1745404386502,68.5747,152.07,152.04,6.62320869]
["bitfinex-derivatives","SOLF0:USTF0",1745404386902,6.5749,152.06,152.04,0.04750869]
["bitfinex-derivatives","SOLF0:USTF0",1745404387106,62.0,152.07,152.04,0.04750869]
["bitfinex-derivatives","SOLF0:USTF0",1745404387303,68.5747,152.07,152.04,6.62310869]
["bitfinex-derivatives","SOLF0:USTF0",1745404387503,62.0,152.07,152.04,0.04750869]
["bitfinex-derivatives","SOLF0:USTF0",1745404387703,67.75888005,152.07,152.04,0.04750869]
["bitfinex-derivatives","SOLF0:USTF0",1745404387903,6.5749,152.06,152.04,0.04750869]
["bitfinex-derivatives","SOLF0:USTF0",1745404390208,6.5753,152.05,152.04,0.04750869]
["bitfinex-derivatives","SOLF0:USTF0",1745404390805,12.33418005,152.05,152.04,0.04750869]
["bitfinex-derivatives","SOLF0:USTF0",1745404391308,6.5762,152.03,152.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745404391705,6.5777,152.0,151.91,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745404391901,5.75888005,151.98,151.92,31.61888005]
["bitfinex-derivatives","SOLF0:USTF0",1745404392405,5.75888005,151.96,151.93,0.04728636]
["bitfinex-derivatives","SOLF0:USTF0",1745404392608,5.75888005,151.96,151.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745404392911,5.75888005,151.96,151.95,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745404393310,0.04958741,151.97,151.95,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745404394507,0.04958741,151.97,151.96,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745404396611,0.04958741,151.97,151.96,32.4392]
["bitfinex-derivatives","SOLF0:USTF0",1745404401618,0.04958741,151.97,151.93,25.90169328]
["bitfinex-derivatives","SOLF0:USTF0",1745404402117,0.04958741,151.97,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745404402716,0.04958741,151.97,151.93,32.48199328]
["bitfinex-derivatives","SOLF0:USTF0",1745404404020,6.5794,151.96,151.93,32.48199328]
["bitfinex-derivatives","SOLF0:USTF0",1745404404222,0.04958741,151.97,151.94,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745404404422,0.04958741,151.97,151.93,25.90169328]
["bitfinex-derivatives","SOLF0:USTF0",1745404404623,0.04958741,151.97,151.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745404405120,0.04958741,151.97,151.93,34.90866277]
["bitfinex-derivatives","SOLF0:USTF0",1745404405323,0.04958741,151.97,151.96,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745404411421,0.04958741,151.97,151.93,25.90169328]
["bitfinex-derivatives","SOLF0:USTF0",1745404411929,6.5792,151.96,151.93,32.48189328]
["bitfinex-derivatives","SOLF0:USTF0",1745404412226,0.04958741,151.97,151.93,25.90169328]
["bitfinex-derivatives","SOLF0:USTF0",1745404412728,0.04958741,151.97,151.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745404413732,6.62838741,151.97,151.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745404415124,0.04958741,151.97,151.93,25.90169328]
["bitfinex-derivatives","SOLF0:USTF0",1745404415729,6.62848741,151.97,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745404415934,6.62848741,151.97,151.93,25.90169328]
["bitfinex-derivatives","SOLF0:USTF0",1745404416228,6.62848741,151.97,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745404416427,0.04958741,151.97,151.93,25.90169328]
["bitfinex-derivatives","SOLF0:USTF0",1745404416829,0.04958741,151.97,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745404417031,6.62868741,151.97,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745404417233,5.7654384,151.96,151.93,0.04169328]
["bitfinex-derivatives","SOLF0:USTF0",1745404417436,7.7376384,151.96,151.93,0.04169328]
["bitfinex-derivatives","SOLF0:USTF0",1745404417738,6.58,151.94,151.93,0.04169328]
["bitfinex-derivatives","SOLF0:USTF0",1745404419031,12.3454384,151.94,151.93,0.04169328]
["bitfinex-derivatives","SOLF0:USTF0",1745404419332,6.58,151.94,151.93,0.04169328]
["bitfinex-derivatives","SOLF0:USTF0",1745404422932,9.0100479,151.95,151.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745404423129,62.0,151.94,151.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745404423332,63.9281,151.94,151.86,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745404423833,63.9281,151.94,151.88,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745404424131,6.5813,151.92,151.89,0.0498227]
["bitfinex-derivatives","SOLF0:USTF0",1745404424434,0.04582339,151.93,151.89,0.0498227]
["bitfinex-derivatives","SOLF0:USTF0",1745404424831,6.5816,151.91,151.89,0.0498227]
["bitfinex-derivatives","SOLF0:USTF0",1745404425234,6.5816,151.91,151.89,6.6320227]
["bitfinex-derivatives","SOLF0:USTF0",1745404425534,6.5816,151.91,151.89,0.0498227]
["bitfinex-derivatives","SOLF0:USTF0",1745404426133,6.5818,151.9,151.89,0.0498227]
["bitfinex-derivatives","SOLF0:USTF0",1745404426334,8.5111,151.9,151.89,0.0498227]
["bitfinex-derivatives","SOLF0:USTF0",1745404426931,1.9293,151.9,151.89,0.0498227]
["bitfinex-derivatives","SOLF0:USTF0",1745404427327,63.9293,151.9,151.89,0.0498227]
["bitfinex-derivatives","SOLF0:USTF0",1745404428938,70.5111,151.9,151.89,0.0498227]
["bitfinex-derivatives","SOLF0:USTF0",1745404429343,63.9293,151.9,151.83,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745404429535,63.9293,151.9,151.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745404430441,0.04682149,151.89,151.86,0.0491899]
["bitfinex-derivatives","SOLF0:USTF0",1745404431039,6.583,151.88,151.86,0.0491899]
["bitfinex-derivatives","SOLF0:USTF0",1745404431440,0.04682149,151.89,151.86,0.0491899]
["bitfinex-derivatives","SOLF0:USTF0",1745404432039,0.04682149,151.89,151.86,6.6325899]
["bitfinex-derivatives","SOLF0:USTF0",1745404432339,6.62912149,151.89,151.86,6.6325899]
["bitfinex-derivatives","SOLF0:USTF0",1745404433042,6.62912149,151.89,151.86,0.0491899]
["bitfinex-derivatives","SOLF0:USTF0",1745404434337,6.5827,151.88,151.86,0.0491899]
["bitfinex-derivatives","SOLF0:USTF0",1745404435038,6.5831,151.87,151.86,0.0491899]
["bitfinex-derivatives","SOLF0:USTF0",1745404440144,6.5843,151.85,151.83,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745404440348,5.7704752,151.87,151.83,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745404441348,6.5836,151.86,151.83,26.02265646]
["bitfinex-derivatives","SOLF0:USTF0",1745404441750,5.81806101,151.87,151.83,26.02265646]
["bitfinex-derivatives","SOLF0:USTF0",1745404442853,6.5838,151.86,151.83,32.60725646]
["bitfinex-derivatives","SOLF0:USTF0",1745404446247,0.04758581,151.87,151.84,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404446856,0.04758581,151.87,151.85,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745404448156,0.04758581,151.87,151.86,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745404448456,26.0,151.95,151.86,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404448760,6.581,151.92,151.89,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745404449655,6.62421857,151.92,151.89,6.62911012]
["bitfinex-derivatives","SOLF0:USTF0",1745404450654,6.5814,151.91,151.89,0.04711012]
["bitfinex-derivatives","SOLF0:USTF0",1745404450862,0.04321857,151.92,151.89,0.04711012]
["bitfinex-derivatives","SOLF0:USTF0",1745404451358,6.5818,151.9,151.89,0.04711012]
["bitfinex-derivatives","SOLF0:USTF0",1745404452963,6.5835,151.87,151.85,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745404453759,6.5835,151.86,151.85,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745404454362,6.5833,151.87,151.85,32.5239]
["bitfinex-derivatives","SOLF0:USTF0",1745404456966,6.5833,151.87,151.85,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745404457971,6.5835,151.86,151.85,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745404460069,0.04348393,151.88,151.85,32.5239]
["bitfinex-derivatives","SOLF0:USTF0",1745404460265,0.04348393,151.88,151.85,38.2943752]
["bitfinex-derivatives","SOLF0:USTF0",1745404460569,6.62638393,151.88,151.85,38.2943752]
["bitfinex-derivatives","SOLF0:USTF0",1745404461067,0.04348393,151.88,151.87,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745404461268,0.04348393,151.88,151.87,12.3535752]
["bitfinex-derivatives","SOLF0:USTF0",1745404464374,68.5811,151.92,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745404464669,68.5811,151.92,151.87,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404464670,62.0,151.92,151.87,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404465967,6.5816,151.91,151.88,6.62931056]
["bitfinex-derivatives","SOLF0:USTF0",1745404467470,6.5816,151.91,151.89,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745404467971,62.04856288,151.92,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745404468172,0.04856288,151.92,151.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745404468668,6.62956288,151.92,151.9,32.5217]
["bitfinex-derivatives","SOLF0:USTF0",1745404469773,6.5813,151.91,151.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745404470567,12.3517752,151.91,151.9,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745404470773,6.582,151.9,151.88,0.04691056]
["bitfinex-derivatives","SOLF0:USTF0",1745404470968,5.7704752,151.91,151.88,0.04691056]
["bitfinex-derivatives","SOLF0:USTF0",1745404471169,62.0,151.9,151.88,0.04691056]
["bitfinex-derivatives","SOLF0:USTF0",1745404471363,6.5822,151.89,151.88,0.04691056]
["bitfinex-derivatives","SOLF0:USTF0",1745404471568,62.0,151.9,151.88,0.04691056]
["bitfinex-derivatives","SOLF0:USTF0",1745404472071,12.3526752,151.89,151.88,0.04691056]
["bitfinex-derivatives","SOLF0:USTF0",1745404472266,5.7704752,151.89,151.84,32.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745404472667,6.5835,151.87,151.84,32.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745404473173,6.5828,151.88,151.84,32.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745404473374,6.62599885,151.88,151.85,0.04791342]
["bitfinex-derivatives","SOLF0:USTF0",1745404473774,6.5832,151.87,151.85,0.04791342]
["bitfinex-derivatives","SOLF0:USTF0",1745404474574,6.62609885,151.88,151.85,6.63181342]
["bitfinex-derivatives","SOLF0:USTF0",1745404475073,0.04319885,151.88,151.86,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745404475374,0.04319885,151.88,151.85,5.81838862]
["bitfinex-derivatives","SOLF0:USTF0",1745404476876,0.04319885,151.88,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745404478978,6.62589885,151.88,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745404479278,0.04319885,151.88,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745404480968,6.62589885,151.88,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745404481678,0.04319885,151.88,151.86,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745404482579,6.62609885,151.88,151.85,12.40218862]
["bitfinex-derivatives","SOLF0:USTF0",1745404483279,6.62609885,151.88,151.86,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745404483674,0.04319885,151.88,151.86,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745404484980,0.04319885,151.88,151.87,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745404486980,0.04319885,151.88,151.87,12.3535752]
["bitfinex-derivatives","SOLF0:USTF0",1745404487874,6.5811,151.92,151.87,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404488076,6.5811,151.92,151.89,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404488377,7.7751752,151.95,151.89,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404488771,5.7704752,151.95,151.91,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404488973,6.6276862,151.94,151.91,12.3516752]
["bitfinex-derivatives","SOLF0:USTF0",1745404489485,6.5806,151.93,151.91,12.3516752]
["bitfinex-derivatives","SOLF0:USTF0",1745404489682,6.5806,151.93,151.91,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404490379,0.0473862,151.94,151.91,12.3517752]
["bitfinex-derivatives","SOLF0:USTF0",1745404490380,6.6276862,151.94,151.91,12.3517752]
["bitfinex-derivatives","SOLF0:USTF0",1745404490580,0.0473862,151.94,151.91,12.3517752]
["bitfinex-derivatives","SOLF0:USTF0",1745404490778,6.5807,151.93,151.91,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404491676,6.5807,151.93,151.91,12.3517752]
["bitfinex-derivatives","SOLF0:USTF0",1745404492885,62.0473862,151.94,151.91,12.3517752]
["bitfinex-derivatives","SOLF0:USTF0",1745404493585,68.6275862,151.94,151.91,12.3517752]
["bitfinex-derivatives","SOLF0:USTF0",1745404496489,62.0473862,151.94,151.9,12.39521661]
["bitfinex-derivatives","SOLF0:USTF0",1745404497089,6.5807,151.93,151.9,12.39521661]
["bitfinex-derivatives","SOLF0:USTF0",1745404497389,6.5807,151.93,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745404497890,6.5807,151.93,151.9,5.81371661]
["bitfinex-derivatives","SOLF0:USTF0",1745404498090,6.5807,151.93,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745404498590,68.6276862,151.94,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745404498792,68.6276862,151.94,151.9,5.81371661]
["bitfinex-derivatives","SOLF0:USTF0",1745404499290,62.0473862,151.94,151.9,5.81371661]
["bitfinex-derivatives","SOLF0:USTF0",1745404500192,62.0473862,151.94,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745404500694,68.6274862,151.94,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745404500993,62.0473862,151.94,151.92,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745404501397,68.6276862,151.94,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745404501993,6.5806,151.93,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745404503198,68.6275862,151.94,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745404503496,62.0473862,151.94,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745404504001,6.5807,151.93,151.9,12.39531661]
["bitfinex-derivatives","SOLF0:USTF0",1745404504502,6.5807,151.93,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745404505500,6.581,151.92,151.9,12.39531661]
["bitfinex-derivatives","SOLF0:USTF0",1745404505798,5.7704752,151.92,151.9,0.04324141]
["bitfinex-derivatives","SOLF0:USTF0",1745404506692,5.7704752,151.92,151.88,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404506693,5.7704752,151.92,151.85,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404506894,5.7704752,151.87,151.85,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404507089,12.3538752,151.87,151.85,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404507300,5.7704752,151.87,151.85,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404507698,5.7704752,151.87,151.84,0.04604389]
["bitfinex-derivatives","SOLF0:USTF0",1745404508196,6.5842,151.85,151.84,0.04604389]
["bitfinex-derivatives","SOLF0:USTF0",1745404511398,6.5837,151.86,151.84,0.04604389]
["bitfinex-derivatives","SOLF0:USTF0",1745404511607,62.0,151.85,151.84,0.04604389]
["bitfinex-derivatives","SOLF0:USTF0",1745404512101,68.5839,151.85,151.84,0.04604389]
["bitfinex-derivatives","SOLF0:USTF0",1745404512298,74.3543752,151.85,151.84,0.04604389]
["bitfinex-derivatives","SOLF0:USTF0",1745404513403,67.7704752,151.85,151.79,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404513604,67.7704752,151.85,151.8,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745404513803,67.7704752,151.85,151.79,31.2704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404514204,6.5846,151.84,151.81,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745404514799,6.63198415,151.84,151.81,6.63116009]
["bitfinex-derivatives","SOLF0:USTF0",1745404515208,6.63198415,151.84,151.81,0.04556009]
["bitfinex-derivatives","SOLF0:USTF0",1745404515506,6.5849,151.83,151.81,0.04556009]
["bitfinex-derivatives","SOLF0:USTF0",1745404518214,6.5852,151.82,151.81,0.04556009]
["bitfinex-derivatives","SOLF0:USTF0",1745404519015,6.5868,151.79,151.76,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404519916,5.7704752,151.78,151.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404520215,6.5886,151.75,151.71,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404520414,5.7704752,151.76,151.72,0.04509231]
["bitfinex-derivatives","SOLF0:USTF0",1745404520717,0.05026313,151.75,151.72,0.04509231]
["bitfinex-derivatives","SOLF0:USTF0",1745404520919,6.63866313,151.75,151.72,0.04509231]
["bitfinex-derivatives","SOLF0:USTF0",1745404521315,0.05026313,151.75,151.72,0.04509231]
["bitfinex-derivatives","SOLF0:USTF0",1745404521510,6.5892,151.73,151.72,0.04509231]
["bitfinex-derivatives","SOLF0:USTF0",1745404523020,68.5892,151.73,151.72,0.04509231]
["bitfinex-derivatives","SOLF0:USTF0",1745404524217,62.0,151.73,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745404524521,62.0,151.73,151.68,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404524711,6.5884,151.75,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745404524912,31.2904752,151.77,151.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745404525119,31.2904752,151.77,151.7,31.2904752]
["bitfinex-derivatives","SOLF0:USTF0",1745404525320,6.5889,151.74,151.7,37.8807752]
["bitfinex-derivatives","SOLF0:USTF0",1745404525620,5.81689206,151.75,151.72,0.04827369]
["bitfinex-derivatives","SOLF0:USTF0",1745404525819,6.5892,151.73,151.72,0.04827369]
["bitfinex-derivatives","SOLF0:USTF0",1745404527724,62.0,151.73,151.72,0.04827369]
["bitfinex-derivatives","SOLF0:USTF0",1745404527926,5.81689206,151.75,151.72,0.04827369]
["bitfinex-derivatives","SOLF0:USTF0",1745404528525,6.589,151.74,151.72,0.04827369]
["bitfinex-derivatives","SOLF0:USTF0",1745404529329,6.63491686,151.75,151.72,0.04827369]
["bitfinex-derivatives","SOLF0:USTF0",1745404529825,6.63491686,151.75,151.72,6.63787369]
["bitfinex-derivatives","SOLF0:USTF0",1745404530125,6.5891,151.74,151.72,0.04827369]
["bitfinex-derivatives","SOLF0:USTF0",1745404531325,62.04641686,151.75,151.72,0.04827369]
["bitfinex-derivatives","SOLF0:USTF0",1745404531526,62.04641686,151.75,151.72,5.81874889]
["bitfinex-derivatives","SOLF0:USTF0",1745404531726,62.04641686,151.75,151.72,0.04827369]
["bitfinex-derivatives","SOLF0:USTF0",1745404532026,68.63491686,151.75,151.72,6.63767369]
["bitfinex-derivatives","SOLF0:USTF0",1745404532426,68.63491686,151.75,151.72,0.04827369]
["bitfinex-derivatives","SOLF0:USTF0",1745404532630,6.5887,151.74,151.72,0.04827369]
["bitfinex-derivatives","SOLF0:USTF0",1745404532825,0.04641686,151.75,151.72,0.04827369]
["bitfinex-derivatives","SOLF0:USTF0",1745404533021,6.589,151.74,151.72,0.04827369]
["bitfinex-derivatives","SOLF0:USTF0",1745404533623,6.5892,151.73,151.72,0.04827369]
["bitfinex-derivatives","SOLF0:USTF0",1745404535930,68.5892,151.73,151.72,0.04827369]
["bitfinex-derivatives","SOLF0:USTF0",1745404538935,12.3592752,151.74,151.72,0.04827369]
["bitfinex-derivatives","SOLF0:USTF0",1745404539135,5.7704752,151.74,151.72,0.04827369]
["bitfinex-derivatives","SOLF0:USTF0",1745404539331,5.7704752,151.74,151.67,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745404539535,6.5898,151.72,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745404540436,6.5898,151.72,151.69,6.63888308]
["bitfinex-derivatives","SOLF0:USTF0",1745404541936,68.5898,151.72,151.69,6.63888308]
["bitfinex-derivatives","SOLF0:USTF0",1745404542235,6.5894,151.73,151.7,12.3608752]
["bitfinex-derivatives","SOLF0:USTF0",1745404542538,0.04641686,151.75,151.72,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404542836,0.04641686,151.75,151.74,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404543334,0.04641686,151.75,151.73,0.04992771]
["bitfinex-derivatives","SOLF0:USTF0",1745404543932,0.04641686,151.75,151.74,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404545238,62.0,151.79,151.74,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404545535,62.0,151.79,151.76,12.3580752]
["bitfinex-derivatives","SOLF0:USTF0",1745404545732,62.0,151.79,151.76,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404545932,5.7704752,151.82,151.76,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404546129,6.5864,151.8,151.76,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404546429,0.05058025,151.81,151.77,0.05010906]
["bitfinex-derivatives","SOLF0:USTF0",1745404546833,6.5867,151.79,151.77,0.05010906]
["bitfinex-derivatives","SOLF0:USTF0",1745404547635,6.5863,151.8,151.77,6.63740906]
["bitfinex-derivatives","SOLF0:USTF0",1745404548339,6.63648025,151.81,151.78,12.3574752]
["bitfinex-derivatives","SOLF0:USTF0",1745404548636,0.05058025,151.81,151.8,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404548839,62.05058025,151.81,151.8,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404549044,0.05058025,151.81,151.8,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404550339,0.05058025,151.81,151.8,12.3565752]
["bitfinex-derivatives","SOLF0:USTF0",1745404552236,0.05058025,151.81,151.8,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404553041,6.5861,151.8,151.79,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745404553241,0.05058025,151.81,151.79,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745404554243,6.5861,151.8,151.79,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745404554543,0.05058025,151.81,151.79,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745404554738,6.5861,151.8,151.79,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745404555042,6.5861,151.8,151.77,0.05010906]
["bitfinex-derivatives","SOLF0:USTF0",1745404555242,6.5861,151.8,151.77,6.63740906]
["bitfinex-derivatives","SOLF0:USTF0",1745404555243,6.5862,151.8,151.77,6.63740906]
["bitfinex-derivatives","SOLF0:USTF0",1745404555443,0.05058025,151.81,151.77,6.63740906]
["bitfinex-derivatives","SOLF0:USTF0",1745404555943,6.5863,151.8,151.78,12.3574752]
["bitfinex-derivatives","SOLF0:USTF0",1745404556143,0.05058025,151.81,151.78,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404556343,6.63628025,151.81,151.78,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404556544,0.05058025,151.81,151.78,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404556845,6.63648025,151.81,151.78,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404557442,6.63648025,151.81,151.78,12.3572752]
["bitfinex-derivatives","SOLF0:USTF0",1745404557843,6.63648025,151.81,151.78,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404558048,6.5861,151.8,151.77,0.05010906]
["bitfinex-derivatives","SOLF0:USTF0",1745404558440,6.5861,151.8,151.77,6.63730906]
["bitfinex-derivatives","SOLF0:USTF0",1745404558842,6.5861,151.8,151.77,0.05010906]
["bitfinex-derivatives","SOLF0:USTF0",1745404559044,6.63648025,151.81,151.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745404559245,0.05058025,151.81,151.78,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404560344,0.05058025,151.81,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745404561044,0.05058025,151.81,151.8,31.2704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404561946,5.7704752,151.86,151.8,31.2704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404562146,5.7704752,151.86,151.82,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404562346,5.7704752,151.87,151.82,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404562643,5.7704752,151.88,151.82,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404563040,0.04485391,151.87,151.83,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1745404564442,6.5842,151.85,151.83,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1745404564744,62.0,151.86,151.83,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1745404565246,6.5844,151.84,151.83,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1745404565646,5.7704752,151.84,151.8,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404565846,6.5857,151.81,151.8,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745404567141,6.5861,151.8,151.79,0.043695]
["bitfinex-derivatives","SOLF0:USTF0",1745404567542,6.5858,151.81,151.79,6.630195]
["bitfinex-derivatives","SOLF0:USTF0",1745404568148,6.628634,151.82,151.79,12.4006702]
["bitfinex-derivatives","SOLF0:USTF0",1745404568545,0.043134,151.82,151.79,0.043695]
["bitfinex-derivatives","SOLF0:USTF0",1745404568749,5.8136092,151.82,151.79,0.043695]
["bitfinex-derivatives","SOLF0:USTF0",1745404569349,6.5861,151.8,151.79,0.043695]
["bitfinex-derivatives","SOLF0:USTF0",1745404578253,6.5876,151.77,151.75,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404581260,68.5876,151.77,151.75,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404581856,62.0,151.77,151.75,12.3587752]
["bitfinex-derivatives","SOLF0:USTF0",1745404582353,6.63116785,151.78,151.75,12.3587752]
["bitfinex-derivatives","SOLF0:USTF0",1745404582866,0.04396785,151.78,151.75,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404583161,0.04396785,151.78,151.77,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404583662,0.04396785,151.78,151.77,12.3578752]
["bitfinex-derivatives","SOLF0:USTF0",1745404585862,7.7080752,151.86,151.77,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404586053,6.5844,151.84,151.8,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404586256,7.7080752,151.86,151.8,31.2704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404586659,6.5839,151.85,151.8,31.2704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404586861,7.7080752,151.86,151.8,31.2704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404587063,0.0462926,151.84,151.81,0.04648105]
["bitfinex-derivatives","SOLF0:USTF0",1745404587763,0.0462926,151.84,151.83,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745404588861,62.0462926,151.84,151.83,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745404589364,3.9829,151.93,151.81,0.04648105]
["bitfinex-derivatives","SOLF0:USTF0",1745404589365,1.9968,151.92,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745404590468,0.04906407,151.9,151.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745404594161,0.04906407,151.9,151.89,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745404594368,25.5,152.01,151.89,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404594566,6.5789,151.97,151.94,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404594963,5.7704752,151.99,151.94,5.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1745404595165,6.5785,151.98,151.94,12.3502752]
["bitfinex-derivatives","SOLF0:USTF0",1745404595470,6.62611342,151.98,151.94,6.62503189]
["bitfinex-derivatives","SOLF0:USTF0",1745404595664,6.5788,151.97,151.94,6.62503189]
["bitfinex-derivatives","SOLF0:USTF0",1745404595864,0.04761342,151.98,151.94,0.04523189]
["bitfinex-derivatives","SOLF0:USTF0",1745404596669,6.5796,151.95,151.94,0.04523189]
["bitfinex-derivatives","SOLF0:USTF0",1745404596963,68.5796,151.95,151.94,0.04523189]
["bitfinex-derivatives","SOLF0:USTF0",1745404599069,62.0,151.95,151.9,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745404599266,62.0,151.95,151.9,32.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745404599666,6.5807,151.93,151.9,32.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745404600173,6.5811,151.92,151.9,25.52835749]
["bitfinex-derivatives","SOLF0:USTF0",1745404600375,0.04784255,151.93,151.9,0.04835749]
["bitfinex-derivatives","SOLF0:USTF0",1745404600672,6.5813,151.91,151.9,0.04835749]
["bitfinex-derivatives","SOLF0:USTF0",1745404601066,0.04784255,151.93,151.9,0.04835749]
["bitfinex-derivatives","SOLF0:USTF0",1745404601373,6.5812,151.92,151.9,0.04835749]
["bitfinex-derivatives","SOLF0:USTF0",1745404601571,0.04784255,151.93,151.9,0.04835749]
["bitfinex-derivatives","SOLF0:USTF0",1745404601775,6.62854255,151.93,151.9,0.04835749]
["bitfinex-derivatives","SOLF0:USTF0",1745404602078,0.04784255,151.93,151.9,0.04835749]
["bitfinex-derivatives","SOLF0:USTF0",1745404603773,6.581,151.92,151.9,0.04835749]
["bitfinex-derivatives","SOLF0:USTF0",1745404605478,0.04784255,151.93,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745404605673,0.04784255,151.93,151.9,0.04835749]
["bitfinex-derivatives","SOLF0:USTF0",1745404606173,6.5811,151.92,151.9,0.04835749]
["bitfinex-derivatives","SOLF0:USTF0",1745404606573,6.5813,151.91,151.9,0.04835749]
["bitfinex-derivatives","SOLF0:USTF0",1745404611173,0.04784255,151.93,151.9,0.04835749]
["bitfinex-derivatives","SOLF0:USTF0",1745404612182,0.04784255,151.93,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745404612485,6.62834255,151.93,151.9,0.04835749]
["bitfinex-derivatives","SOLF0:USTF0",1745404612781,0.04784255,151.93,151.9,0.04835749]
["bitfinex-derivatives","SOLF0:USTF0",1745404613280,6.62864255,151.93,151.9,0.04835749]
["bitfinex-derivatives","SOLF0:USTF0",1745404613481,6.62864255,151.93,151.9,6.63015749]
["bitfinex-derivatives","SOLF0:USTF0",1745404614582,6.581,151.92,151.9,0.04835749]
["bitfinex-derivatives","SOLF0:USTF0",1745404614780,0.04784255,151.93,151.9,0.04835749]
["bitfinex-derivatives","SOLF0:USTF0",1745404615284,6.62854255,151.93,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745404615784,0.04784255,151.93,151.91,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745404616987,0.04784255,151.93,151.9,6.62995749]
["bitfinex-derivatives","SOLF0:USTF0",1745404617184,0.04784255,151.93,151.9,0.04835749]
["bitfinex-derivatives","SOLF0:USTF0",1745404617586,0.04784255,151.93,151.92,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745404617788,0.00261066,151.93,151.92,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745404618591,0.00261066,151.93,151.92,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404618890,0.00261066,151.93,151.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745404619091,6.58331066,151.93,151.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745404619890,0.00261066,151.93,151.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745404620691,62.0,151.92,151.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745404620893,0.00261066,151.93,151.91,32.0413]
["bitfinex-derivatives","SOLF0:USTF0",1745404621294,0.00261066,151.93,151.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745404621494,0.00261066,151.93,151.91,31.22617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404622394,0.00261066,151.93,151.92,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745404629505,62.0,151.97,151.96,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745404629702,62.0,151.97,151.96,12.34537645]
["bitfinex-derivatives","SOLF0:USTF0",1745404629897,9.76717645,152.01,151.96,12.34537645]
["bitfinex-derivatives","SOLF0:USTF0",1745404629898,9.76717645,152.01,151.96,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404630097,4.001,152.01,151.96,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404630499,6.578,151.99,151.96,12.34527645]
["bitfinex-derivatives","SOLF0:USTF0",1745404630702,0.04834612,152.0,151.97,0.04993263]
["bitfinex-derivatives","SOLF0:USTF0",1745404630906,0.04834612,152.0,151.98,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404631105,0.04834612,152.0,151.99,32.0379]
["bitfinex-derivatives","SOLF0:USTF0",1745404641607,0.04834612,152.0,151.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745404641903,5.81452257,152.0,151.97,0.04993263]
["bitfinex-derivatives","SOLF0:USTF0",1745404642204,0.04834612,152.0,151.97,0.04993263]
["bitfinex-derivatives","SOLF0:USTF0",1745404642505,6.62584612,152.0,151.97,0.04993263]
["bitfinex-derivatives","SOLF0:USTF0",1745404642706,0.04834612,152.0,151.97,6.62863263]
["bitfinex-derivatives","SOLF0:USTF0",1745404643006,0.04834612,152.0,151.97,0.04993263]
["bitfinex-derivatives","SOLF0:USTF0",1745404643803,12.34427645,151.99,151.97,0.04993263]
["bitfinex-derivatives","SOLF0:USTF0",1745404644308,6.5783,151.98,151.97,0.04993263]
["bitfinex-derivatives","SOLF0:USTF0",1745404644600,5.76617645,151.99,151.97,0.04993263]
["bitfinex-derivatives","SOLF0:USTF0",1745404645008,6.5783,151.98,151.97,0.04993263]
["bitfinex-derivatives","SOLF0:USTF0",1745404645197,5.76617645,151.99,151.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745404645401,6.5799,151.95,151.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745404646806,6.5799,151.95,151.92,6.62384946]
["bitfinex-derivatives","SOLF0:USTF0",1745404647707,5.76617645,151.94,151.92,0.04294946]
["bitfinex-derivatives","SOLF0:USTF0",1745404648207,68.5805,151.93,151.92,0.04294946]
["bitfinex-derivatives","SOLF0:USTF0",1745404649709,62.0,151.93,151.92,0.04294946]
["bitfinex-derivatives","SOLF0:USTF0",1745404652714,68.5805,151.93,151.92,0.04294946]
["bitfinex-derivatives","SOLF0:USTF0",1745404653016,62.0,151.93,151.92,0.04294946]
["bitfinex-derivatives","SOLF0:USTF0",1745404654121,62.0,151.93,151.92,6.62384946]
["bitfinex-derivatives","SOLF0:USTF0",1745404654322,5.76617645,151.94,151.92,6.62384946]
["bitfinex-derivatives","SOLF0:USTF0",1745404657225,62.0,151.93,151.92,6.62384946]
["bitfinex-derivatives","SOLF0:USTF0",1745404658827,62.0,151.93,151.92,0.04294946]
["bitfinex-derivatives","SOLF0:USTF0",1745404659422,5.76617645,151.94,151.92,6.62384946]
["bitfinex-derivatives","SOLF0:USTF0",1745404660326,5.81504062,151.96,151.92,0.04294946]
["bitfinex-derivatives","SOLF0:USTF0",1745404660525,0.04886417,151.96,151.93,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404660825,0.04886417,151.96,151.95,12.34577645]
["bitfinex-derivatives","SOLF0:USTF0",1745404661926,0.04886417,151.96,151.94,32.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745404664230,0.04886417,151.96,151.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745404665228,0.04886417,151.96,151.94,32.0198]
["bitfinex-derivatives","SOLF0:USTF0",1745404665528,0.04886417,151.96,151.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745404666125,0.04886417,151.96,151.95,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745404667028,0.04886417,151.96,151.95,12.34577645]
["bitfinex-derivatives","SOLF0:USTF0",1745404667927,5.76617645,152.01,151.95,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404668326,5.76617645,152.01,151.94,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745404668525,5.76617645,152.01,151.96,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404668728,12.34337645,152.01,151.96,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404668928,12.34337645,152.01,151.97,6.62633969]
["bitfinex-derivatives","SOLF0:USTF0",1745404669129,0.04858149,152.0,151.97,6.62633969]
["bitfinex-derivatives","SOLF0:USTF0",1745404670026,62.0,151.99,151.97,6.62633969]
["bitfinex-derivatives","SOLF0:USTF0",1745404670225,62.0,151.99,151.98,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745404670429,0.04858149,152.0,151.98,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745404670731,0.04858149,152.0,151.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745404671130,0.04858149,152.0,151.98,31.18617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404671431,0.04858149,152.0,151.98,31.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745404673232,6.62608149,152.0,151.98,31.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745404673532,62.0,151.99,151.97,0.04793969]
["bitfinex-derivatives","SOLF0:USTF0",1745404673733,68.5781,151.99,151.97,0.04793969]
["bitfinex-derivatives","SOLF0:USTF0",1745404674233,62.0,151.99,151.97,0.04793969]
["bitfinex-derivatives","SOLF0:USTF0",1745404674530,6.5783,151.98,151.97,0.04793969]
["bitfinex-derivatives","SOLF0:USTF0",1745404675532,68.5782,151.99,151.97,0.04793969]
["bitfinex-derivatives","SOLF0:USTF0",1745404675732,62.0,151.99,151.97,0.04793969]
["bitfinex-derivatives","SOLF0:USTF0",1745404677031,6.5783,151.98,151.97,0.04793969]
["bitfinex-derivatives","SOLF0:USTF0",1745404678237,78.25927645,151.99,151.97,0.04793969]
["bitfinex-derivatives","SOLF0:USTF0",1745404679735,6.5783,151.98,151.97,0.04793969]
["bitfinex-derivatives","SOLF0:USTF0",1745404681136,71.68117645,151.99,151.97,0.04793969]
["bitfinex-derivatives","SOLF0:USTF0",1745404682040,78.25907645,151.99,151.97,0.04793969]
["bitfinex-derivatives","SOLF0:USTF0",1745404683440,6.5783,151.98,151.97,0.04793969]
["bitfinex-derivatives","SOLF0:USTF0",1745404683838,78.25927645,151.99,151.97,0.04793969]
["bitfinex-derivatives","SOLF0:USTF0",1745404684845,6.5783,151.98,151.97,0.04793969]
["bitfinex-derivatives","SOLF0:USTF0",1745404685343,78.25927645,151.99,151.97,0.04793969]
["bitfinex-derivatives","SOLF0:USTF0",1745404686945,72.4931,151.99,151.97,0.04793969]
["bitfinex-derivatives","SOLF0:USTF0",1745404689946,6.5783,151.98,151.97,0.04793969]
["bitfinex-derivatives","SOLF0:USTF0",1745404691253,65.915,151.99,151.92,31.18617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404691550,71.68117645,151.99,151.92,31.18617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404692347,6.5793,151.96,151.94,0.04237337]
["bitfinex-derivatives","SOLF0:USTF0",1745404692951,6.62688883,151.97,151.94,0.04237337]
["bitfinex-derivatives","SOLF0:USTF0",1745404694552,6.62688883,151.97,151.94,6.62227337]
["bitfinex-derivatives","SOLF0:USTF0",1745404694853,6.62688883,151.97,151.94,0.04237337]
["bitfinex-derivatives","SOLF0:USTF0",1745404695053,6.5793,151.96,151.94,0.04237337]
["bitfinex-derivatives","SOLF0:USTF0",1745404695354,5.81406528,151.97,151.94,0.04237337]
["bitfinex-derivatives","SOLF0:USTF0",1745404695651,12.39306528,151.97,151.94,0.04237337]
["bitfinex-derivatives","SOLF0:USTF0",1745404696255,6.5794,151.96,151.94,0.04237337]
["bitfinex-derivatives","SOLF0:USTF0",1745404696549,5.81406528,151.97,151.94,0.04237337]
["bitfinex-derivatives","SOLF0:USTF0",1745404696754,12.39306528,151.97,151.94,0.04237337]
["bitfinex-derivatives","SOLF0:USTF0",1745404697357,12.39306528,151.97,151.94,6.62237337]
["bitfinex-derivatives","SOLF0:USTF0",1745404698457,5.81406528,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745404698755,0.04788883,151.97,151.94,0.04237337]
["bitfinex-derivatives","SOLF0:USTF0",1745404699054,0.04788883,151.97,151.95,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404699851,0.04788883,151.97,151.96,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745404700355,0.04788883,151.97,151.94,0.04237337]
["bitfinex-derivatives","SOLF0:USTF0",1745404700552,0.04788883,151.97,151.94,6.62207337]
["bitfinex-derivatives","SOLF0:USTF0",1745404700751,0.04788883,151.97,151.94,0.04237337]
["bitfinex-derivatives","SOLF0:USTF0",1745404701053,0.04788883,151.97,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745404701456,0.04788883,151.97,151.94,0.04237337]
["bitfinex-derivatives","SOLF0:USTF0",1745404701655,0.04788883,151.97,151.96,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745404703951,0.04788883,151.97,151.95,12.34557645]
["bitfinex-derivatives","SOLF0:USTF0",1745404708156,6.5771,152.01,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745404708354,6.5771,152.01,151.97,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404709355,6.62446168,152.01,151.97,5.81379817]
["bitfinex-derivatives","SOLF0:USTF0",1745404709757,6.5775,152.0,151.97,5.81379817]
["bitfinex-derivatives","SOLF0:USTF0",1745404710158,6.5775,152.0,151.97,12.39229817]
["bitfinex-derivatives","SOLF0:USTF0",1745404710361,0.04736168,152.01,151.97,6.62612172]
["bitfinex-derivatives","SOLF0:USTF0",1745404710956,6.5777,152.0,151.97,6.62612172]
["bitfinex-derivatives","SOLF0:USTF0",1745404711156,62.0,151.99,151.97,6.62612172]
["bitfinex-derivatives","SOLF0:USTF0",1745404713462,62.0,151.99,151.98,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745404715958,62.0,151.99,151.97,6.62622172]
["bitfinex-derivatives","SOLF0:USTF0",1745404716562,62.0,151.99,151.98,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745404716862,62.0,151.99,151.97,0.04762172]
["bitfinex-derivatives","SOLF0:USTF0",1745404717565,62.0,151.99,151.97,6.62612172]
["bitfinex-derivatives","SOLF0:USTF0",1745404717759,62.0,151.99,151.97,0.04762172]
["bitfinex-derivatives","SOLF0:USTF0",1745404718865,62.0,151.99,151.97,6.62622172]
["bitfinex-derivatives","SOLF0:USTF0",1745404720867,62.0,151.99,151.98,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745404721570,62.0,151.99,151.97,6.62612172]
["bitfinex-derivatives","SOLF0:USTF0",1745404729972,62.0,151.99,151.97,0.04762172]
["bitfinex-derivatives","SOLF0:USTF0",1745404730167,5.76617645,151.98,151.97,0.04762172]
["bitfinex-derivatives","SOLF0:USTF0",1745404730668,12.34447645,151.98,151.97,0.04762172]
["bitfinex-derivatives","SOLF0:USTF0",1745404730868,5.76617645,151.98,151.93,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745404731078,5.76617645,151.96,151.93,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745404731577,12.34567645,151.96,151.93,31.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745404731975,12.38948614,151.96,151.93,32.02559821]
["bitfinex-derivatives","SOLF0:USTF0",1745404732178,0.04380969,151.96,151.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745404734182,0.04380969,151.96,151.95,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745404743789,0.04380969,151.96,151.95,12.34577645]
["bitfinex-derivatives","SOLF0:USTF0",1745404749795,0.04380969,151.96,151.95,37.74577645]
["bitfinex-derivatives","SOLF0:USTF0",1745404760303,0.04380969,151.96,151.95,31.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745404760497,0.04380969,151.96,151.95,37.74577645]
["bitfinex-derivatives","SOLF0:USTF0",1745404763503,0.04380969,151.96,151.95,31.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745404765504,0.04380969,151.96,151.95,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745404765702,0.04380969,151.96,151.93,0.04509821]
["bitfinex-derivatives","SOLF0:USTF0",1745404765903,6.62320969,151.96,151.93,0.04509821]
["bitfinex-derivatives","SOLF0:USTF0",1745404766104,0.04380969,151.96,151.93,0.04509821]
["bitfinex-derivatives","SOLF0:USTF0",1745404766800,5.76617645,151.95,151.93,0.04509821]
["bitfinex-derivatives","SOLF0:USTF0",1745404767006,6.58,151.94,151.93,0.04509821]
["bitfinex-derivatives","SOLF0:USTF0",1745404769101,6.5812,151.92,151.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745404769404,5.76617645,151.93,151.87,31.14617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404769600,6.5812,151.92,151.88,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745404770206,6.63120934,151.92,151.88,6.62796467]
["bitfinex-derivatives","SOLF0:USTF0",1745404770505,6.63120934,151.92,151.89,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745404770907,0.05000934,151.92,151.89,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404771207,0.05000934,151.92,151.9,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745404771408,0.05000934,151.92,151.91,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404771705,0.05000934,151.92,151.91,12.34747645]
["bitfinex-derivatives","SOLF0:USTF0",1745404775507,0.05000934,151.92,151.91,37.72747645]
["bitfinex-derivatives","SOLF0:USTF0",1745404785718,9.34e-06,151.92,151.91,37.72747645]
["bitfinex-derivatives","SOLF0:USTF0",1745404786211,5.9479,151.98,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745404786418,3.9498,151.98,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745404787016,62.0,151.99,151.98,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745404787715,0.04194655,152.0,151.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745404787913,0.04194655,152.0,151.99,12.34407645]
["bitfinex-derivatives","SOLF0:USTF0",1745404788116,0.04194655,152.0,151.97,0.04727509]
["bitfinex-derivatives","SOLF0:USTF0",1745404788315,5.76617645,151.98,151.97,0.04727509]
["bitfinex-derivatives","SOLF0:USTF0",1745404788515,5.808123,152.0,151.97,0.04727509]
["bitfinex-derivatives","SOLF0:USTF0",1745404788718,5.808123,152.0,151.97,6.62557509]
["bitfinex-derivatives","SOLF0:USTF0",1745404788918,5.808123,152.0,151.97,0.04727509]
["bitfinex-derivatives","SOLF0:USTF0",1745404789624,5.808123,152.0,151.97,6.62577509]
["bitfinex-derivatives","SOLF0:USTF0",1745404790722,62.0,151.99,151.97,6.62577509]
["bitfinex-derivatives","SOLF0:USTF0",1745404794423,62.0,151.99,151.98,31.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745404794720,0.04194655,152.0,151.98,31.12617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404795218,0.04194655,152.0,151.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745404800728,0.04194655,152.0,151.98,37.70427645]
["bitfinex-derivatives","SOLF0:USTF0",1745404801023,5.808123,152.0,151.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745404801422,12.385923,152.0,151.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745404802627,5.808123,152.0,151.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745404803726,3.7775,151.99,151.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745404803936,65.7775,151.99,151.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745404806027,65.7775,151.99,151.98,31.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745404808732,65.7775,151.99,151.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745404809230,65.7775,151.99,151.98,31.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745404810434,65.7775,151.99,151.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745404811630,65.7775,151.99,151.98,31.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745404812032,65.7775,151.99,151.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745404812631,72.3554,151.99,151.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745404813038,65.7775,151.99,151.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745404814438,72.3554,151.99,151.98,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745404815036,6.5783,151.98,151.97,0.04727509]
["bitfinex-derivatives","SOLF0:USTF0",1745404815234,12.34447645,151.98,151.97,0.04727509]
["bitfinex-derivatives","SOLF0:USTF0",1745404815433,5.76617645,151.98,151.97,0.04727509]
["bitfinex-derivatives","SOLF0:USTF0",1745404817237,12.34447645,151.98,151.97,0.04727509]
["bitfinex-derivatives","SOLF0:USTF0",1745404817737,5.76617645,151.98,151.97,0.04727509]
["bitfinex-derivatives","SOLF0:USTF0",1745404818335,67.76617645,151.98,151.97,6.62597509]
["bitfinex-derivatives","SOLF0:USTF0",1745404819033,67.76617645,151.98,151.97,0.04727509]
["bitfinex-derivatives","SOLF0:USTF0",1745404819739,67.76617645,151.98,151.97,6.62597509]
["bitfinex-derivatives","SOLF0:USTF0",1745404820140,67.76617645,151.98,151.97,0.04727509]
["bitfinex-derivatives","SOLF0:USTF0",1745404820441,62.0,151.98,151.97,0.04727509]
["bitfinex-derivatives","SOLF0:USTF0",1745404821441,68.5783,151.98,151.97,0.04727509]
["bitfinex-derivatives","SOLF0:USTF0",1745404824144,74.34447645,151.98,151.97,0.04727509]
["bitfinex-derivatives","SOLF0:USTF0",1745404829048,68.5783,151.98,151.97,0.04727509]
["bitfinex-derivatives","SOLF0:USTF0",1745404829343,74.34447645,151.98,151.97,0.04727509]
["bitfinex-derivatives","SOLF0:USTF0",1745404834048,6.5802,151.94,151.9,521.08]
["bitfinex-derivatives","SOLF0:USTF0",1745404834244,6.5802,151.94,151.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745404835549,12.34637645,151.94,151.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745404837348,74.34637645,151.94,151.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745404837543,62.0,151.94,151.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745404837748,0.0485866,151.95,151.93,31.08617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404838548,0.0485866,151.95,151.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745404843250,0.0485866,151.95,151.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745404843850,0.0485866,151.95,151.93,31.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745404846556,0.0485866,151.95,151.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745404847051,0.0485866,151.95,151.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745404847252,0.0485866,151.95,151.93,31.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745404847856,0.0485866,151.95,151.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745404852565,0.0485866,151.95,151.94,12.34617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404860267,0.00019219,151.95,151.94,12.34617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404862173,0.00019219,151.95,151.94,37.64617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404862475,0.00019219,151.95,151.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745404865472,0.00019219,151.95,151.92,5.81390225]
["bitfinex-derivatives","SOLF0:USTF0",1745404865473,0.00019219,151.95,151.92,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1745404865978,5.76636864,151.95,151.92,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1745404866378,6.5803,151.94,151.92,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1745404867279,6.5803,151.94,151.92,6.6286258]
["bitfinex-derivatives","SOLF0:USTF0",1745404867577,6.5803,151.94,151.92,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1745404867779,12.34616864,151.95,151.92,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1745404868576,62.0,151.94,151.92,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1745404869076,62.0,151.94,151.92,6.6284258]
["bitfinex-derivatives","SOLF0:USTF0",1745404869377,12.34616864,151.95,151.92,6.6284258]
["bitfinex-derivatives","SOLF0:USTF0",1745404870078,6.5802,151.94,151.92,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1745404871480,6.5805,151.93,151.92,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1745404872578,74.34667645,151.93,151.92,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1745404875374,68.5805,151.93,151.92,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1745404875575,6.5803,151.94,151.92,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1745404876883,6.5803,151.94,151.92,6.6286258]
["bitfinex-derivatives","SOLF0:USTF0",1745404877182,12.34606864,151.95,151.92,6.6286258]
["bitfinex-derivatives","SOLF0:USTF0",1745404877682,5.76636864,151.95,151.93,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745404877879,0.00019219,151.95,151.93,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404878384,0.00019219,151.95,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745404879687,6.57979219,151.95,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745404880383,5.76636864,151.95,151.92,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1745404880989,6.5803,151.94,151.92,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1745404881589,5.76636864,151.95,151.92,6.6286258]
["bitfinex-derivatives","SOLF0:USTF0",1745404881889,5.76636864,151.95,151.92,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1745404882190,6.5801,151.94,151.92,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1745404883493,68.5801,151.94,151.92,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1745404884186,6.5805,151.93,151.92,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1745404885089,12.34667645,151.93,151.92,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1745404889793,62.0,151.94,151.92,6.6286258]
["bitfinex-derivatives","SOLF0:USTF0",1745404889993,5.76636864,151.95,151.92,6.6286258]
["bitfinex-derivatives","SOLF0:USTF0",1745404890294,12.34616864,151.95,151.92,6.6286258]
["bitfinex-derivatives","SOLF0:USTF0",1745404892898,62.0,151.94,151.92,6.6286258]
["bitfinex-derivatives","SOLF0:USTF0",1745404902502,68.5803,151.94,151.92,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1745404902704,62.0,151.94,151.92,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1745404903098,6.5805,151.93,151.92,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1745404903398,62.0,151.94,151.92,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1745404904300,68.5802,151.94,151.92,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1745404904504,62.0,151.94,151.92,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1745404905306,62.0,151.94,151.92,6.6283258]
["bitfinex-derivatives","SOLF0:USTF0",1745404906807,62.0,151.94,151.93,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745404907006,0.00019219,151.95,151.92,5.81390225]
["bitfinex-derivatives","SOLF0:USTF0",1745404907307,0.00019219,151.95,151.92,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1745404907606,0.00019219,151.95,151.92,5.81390225]
["bitfinex-derivatives","SOLF0:USTF0",1745404908407,0.00019219,151.95,151.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745404917116,0.00019219,151.95,151.92,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1745404918012,6.57999219,151.95,151.92,6.6284258]
["bitfinex-derivatives","SOLF0:USTF0",1745404918212,6.57999219,151.95,151.92,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1745404918712,12.34616864,151.95,151.92,6.6284258]
["bitfinex-derivatives","SOLF0:USTF0",1745404919313,68.5801,151.94,151.92,6.6284258]
["bitfinex-derivatives","SOLF0:USTF0",1745404919513,62.0,151.94,151.92,6.6284258]
["bitfinex-derivatives","SOLF0:USTF0",1745404921719,12.34616864,151.95,151.92,6.6284258]
["bitfinex-derivatives","SOLF0:USTF0",1745404922618,0.00019219,151.95,151.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745404922817,0.00019219,151.95,151.94,12.34617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404924318,5.76617645,152.02,151.98,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745404924620,6.5773,152.01,151.98,31.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745404924818,62.0,152.0,151.98,31.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745404927221,68.5775,152.0,151.98,31.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745404928524,62.0,152.0,151.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745404931822,68.5774,152.0,151.98,31.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745404932124,68.5774,152.0,151.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745404933225,68.5774,152.0,151.98,31.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745404933425,62.0,152.0,151.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745404933928,62.0,152.0,151.98,31.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745404937429,68.5775,152.0,151.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745404938429,68.5775,152.0,151.98,31.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745404939629,62.0,152.0,151.98,31.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745404941232,68.5775,152.0,151.98,31.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745404942535,62.0,152.0,151.99,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745404944131,0.04811565,152.01,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745404944635,0.04811565,152.01,152.0,12.34357645]
["bitfinex-derivatives","SOLF0:USTF0",1745404947136,0.04811565,152.01,152.0,12.34357645]
["bitfinex-derivatives","SOLF0:USTF0",1745404947937,0.04811565,152.01,152.0,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404948134,0.04811565,152.01,151.99,12.34387645]
["bitfinex-derivatives","SOLF0:USTF0",1745404949738,0.04811565,152.01,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745404954237,6.5742,152.08,152.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745404954434,6.5742,152.08,152.05,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745404954939,6.5745,152.07,152.05,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745404955738,62.0,152.06,152.05,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745404955938,68.5749,152.06,152.05,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745404956139,62.0,152.06,152.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745404956438,5.76617645,152.05,152.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745404957240,6.5759,152.04,152.02,31.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745404957541,6.5759,152.04,152.02,31.82665038]
["bitfinex-derivatives","SOLF0:USTF0",1745404958438,0.04366902,152.05,152.03,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745404959140,0.04366902,152.05,152.04,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745404961241,0.04366902,152.05,152.03,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745404962738,0.04366902,152.05,152.04,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745404969147,5.76617645,152.09,152.07,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745404969743,3.8324,152.1,152.06,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745404969949,7.71977645,152.13,152.07,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404970248,5.76617645,152.13,152.07,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404970451,0.04642975,152.12,152.11,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745404971051,0.04642975,152.12,152.11,12.33887645]
["bitfinex-derivatives","SOLF0:USTF0",1745404972646,0.04642975,152.12,152.11,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745404972851,0.04642975,152.12,152.1,31.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745404973852,0.04642975,152.12,152.1,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745404975552,62.04642975,152.12,152.1,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745404975753,68.61872975,152.12,152.1,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745404977456,6.61872975,152.12,152.1,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745404977657,0.04642975,152.12,152.1,31.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745404977858,0.04642975,152.12,152.1,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745404978856,6.5727,152.11,152.1,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745404982662,6.5736,152.09,152.08,0.04454985]
["bitfinex-derivatives","SOLF0:USTF0",1745404982960,7.7248062,152.12,152.08,0.04454985]
["bitfinex-derivatives","SOLF0:USTF0",1745404983460,7.7248062,152.12,152.08,6.61844985]
["bitfinex-derivatives","SOLF0:USTF0",1745404983662,0.04642975,152.12,152.1,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404983860,0.04642975,152.12,152.11,31.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745404984660,3.7856,152.17,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745404984859,1.9122,152.17,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745404985060,8.4824,152.17,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745404985259,1.9122,152.17,152.14,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745404985463,6.5699,152.18,152.15,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404985664,6.5699,152.18,152.15,30.92617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404985864,6.61500046,152.18,152.15,30.96881819]
["bitfinex-derivatives","SOLF0:USTF0",1745404986665,6.61500046,152.18,152.15,37.53981819]
["bitfinex-derivatives","SOLF0:USTF0",1745404986861,67.81127691,152.18,152.15,0.04264174]
["bitfinex-derivatives","SOLF0:USTF0",1745404987362,6.5703,152.17,152.15,0.04264174]
["bitfinex-derivatives","SOLF0:USTF0",1745404988959,6.5703,152.17,152.15,6.61364174]
["bitfinex-derivatives","SOLF0:USTF0",1745404989164,68.61490046,152.18,152.15,6.61364174]
["bitfinex-derivatives","SOLF0:USTF0",1745404989359,6.61490046,152.18,152.16,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745404990259,6.5701,152.17,152.16,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745404990461,6.5701,152.17,152.15,0.04264174]
["bitfinex-derivatives","SOLF0:USTF0",1745404990462,5.76617645,152.17,152.15,0.04264174]
["bitfinex-derivatives","SOLF0:USTF0",1745404990665,1.9634,152.16,152.13,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745404990865,5.76617645,152.14,152.1,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745404991065,6.5721,152.13,152.1,31.733]
["bitfinex-derivatives","SOLF0:USTF0",1745404991363,7.72957645,152.16,152.11,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404991566,6.5712,152.15,152.11,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404991762,0.04280844,152.15,152.12,0.04724533]
["bitfinex-derivatives","SOLF0:USTF0",1745404992266,68.61400844,152.15,152.12,6.61924533]
["bitfinex-derivatives","SOLF0:USTF0",1745404992469,6.61400844,152.15,152.12,6.61924533]
["bitfinex-derivatives","SOLF0:USTF0",1745404993669,6.5714,152.14,152.12,6.61924533]
["bitfinex-derivatives","SOLF0:USTF0",1745404993866,6.5714,152.14,152.12,12.38542178]
["bitfinex-derivatives","SOLF0:USTF0",1745404994469,6.5714,152.14,152.12,5.81342178]
["bitfinex-derivatives","SOLF0:USTF0",1745404994972,6.61400844,152.15,152.12,5.81342178]
["bitfinex-derivatives","SOLF0:USTF0",1745404995269,0.04280844,152.15,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745404995469,0.04280844,152.15,152.14,30.92617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404995868,0.04280844,152.15,152.14,37.49757645]
["bitfinex-derivatives","SOLF0:USTF0",1745404996672,0.04280844,152.15,152.14,30.92617645]
["bitfinex-derivatives","SOLF0:USTF0",1745404997365,0.04280844,152.15,152.14,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745404997869,0.04280844,152.15,152.14,31.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745404998071,0.04280844,152.15,152.12,0.04724533]
["bitfinex-derivatives","SOLF0:USTF0",1745404998272,5.80898489,152.15,152.12,0.04724533]
["bitfinex-derivatives","SOLF0:USTF0",1745404998671,12.38008489,152.15,152.12,0.04724533]
["bitfinex-derivatives","SOLF0:USTF0",1745404998873,6.61390844,152.15,152.12,0.04724533]
["bitfinex-derivatives","SOLF0:USTF0",1745404999171,6.61390844,152.15,152.12,6.61934533]
["bitfinex-derivatives","SOLF0:USTF0",1745404999369,6.61390844,152.15,152.12,12.38552178]
["bitfinex-derivatives","SOLF0:USTF0",1745405000169,6.61390844,152.15,152.12,5.81342178]
["bitfinex-derivatives","SOLF0:USTF0",1745405000370,6.5715,152.14,152.12,5.81342178]
["bitfinex-derivatives","SOLF0:USTF0",1745405001271,6.5718,152.13,152.12,0.04724533]
["bitfinex-derivatives","SOLF0:USTF0",1745405001873,6.5716,152.14,152.12,0.04724533]
["bitfinex-derivatives","SOLF0:USTF0",1745405004674,12.38018489,152.15,152.12,6.61944533]
["bitfinex-derivatives","SOLF0:USTF0",1745405004876,5.80898489,152.15,152.12,0.04724533]
["bitfinex-derivatives","SOLF0:USTF0",1745405005075,6.5714,152.14,152.12,0.04724533]
["bitfinex-derivatives","SOLF0:USTF0",1745405008180,6.5714,152.14,152.12,6.61944533]
["bitfinex-derivatives","SOLF0:USTF0",1745405008373,12.38018489,152.15,152.12,6.61944533]
["bitfinex-derivatives","SOLF0:USTF0",1745405008572,6.61400844,152.15,152.12,6.61944533]
["bitfinex-derivatives","SOLF0:USTF0",1745405009580,6.5715,152.14,152.12,6.61944533]
["bitfinex-derivatives","SOLF0:USTF0",1745405010678,6.5715,152.14,152.12,0.04724533]
["bitfinex-derivatives","SOLF0:USTF0",1745405011177,6.5715,152.14,152.12,6.61944533]
["bitfinex-derivatives","SOLF0:USTF0",1745405011377,6.61400844,152.15,152.12,6.61944533]
["bitfinex-derivatives","SOLF0:USTF0",1745405011578,0.04280844,152.15,152.12,0.04724533]
["bitfinex-derivatives","SOLF0:USTF0",1745405011778,0.04280844,152.15,152.12,6.61944533]
["bitfinex-derivatives","SOLF0:USTF0",1745405012075,0.04280844,152.15,152.12,0.04724533]
["bitfinex-derivatives","SOLF0:USTF0",1745405012276,5.80898489,152.15,152.12,0.04724533]
["bitfinex-derivatives","SOLF0:USTF0",1745405013179,6.5714,152.14,152.12,0.04724533]
["bitfinex-derivatives","SOLF0:USTF0",1745405013478,5.80898489,152.15,152.12,0.04724533]
["bitfinex-derivatives","SOLF0:USTF0",1745405014280,6.5718,152.13,152.12,0.04724533]
["bitfinex-derivatives","SOLF0:USTF0",1745405022392,12.33797645,152.13,152.12,4.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745405027396,6.5718,152.13,152.12,4.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745405051905,12.33797645,152.13,152.12,4.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745405052208,6.5718,152.13,152.12,4.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745405055014,6.5715,152.14,152.12,4.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745405055614,12.38018489,152.15,152.12,4.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745405055812,6.61400844,152.15,152.12,4.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745405056016,6.61400844,152.15,152.12,6.57204533]
["bitfinex-derivatives","SOLF0:USTF0",1745405056317,0.04280844,152.15,152.12,6.57204533]
["bitfinex-derivatives","SOLF0:USTF0",1745405056818,6.5714,152.14,152.12,4.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745405057119,5.76617645,152.14,152.12,4.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745405057918,6.5718,152.13,152.12,4.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745405058111,5.76617645,152.14,152.12,4.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745405058515,12.33777645,152.14,152.12,6.57224533]
["bitfinex-derivatives","SOLF0:USTF0",1745405060621,5.76617645,152.14,152.12,6.57224533]
["bitfinex-derivatives","SOLF0:USTF0",1745405061726,5.76617645,152.14,152.12,4.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745405062421,6.5718,152.13,152.12,4.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745405062719,30.86617645,152.14,152.05,27.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745405062918,5.76617645,152.07,152.02,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745405063226,5.76617645,152.05,152.02,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745405063922,5.81317467,152.05,152.02,25.14921515]
["bitfinex-derivatives","SOLF0:USTF0",1745405064223,12.38877467,152.05,152.02,25.14921515]
["bitfinex-derivatives","SOLF0:USTF0",1745405064421,5.81317467,152.05,152.02,25.14921515]
["bitfinex-derivatives","SOLF0:USTF0",1745405064619,5.81317467,152.05,152.02,31.72581515]
["bitfinex-derivatives","SOLF0:USTF0",1745405064818,12.38877467,152.05,152.02,31.72581515]
["bitfinex-derivatives","SOLF0:USTF0",1745405065319,6.576,152.04,152.02,25.14921515]
["bitfinex-derivatives","SOLF0:USTF0",1745405065925,68.576,152.04,152.02,25.14921515]
["bitfinex-derivatives","SOLF0:USTF0",1745405067623,6.5762,152.03,152.02,25.14921515]
["bitfinex-derivatives","SOLF0:USTF0",1745405069026,68.5759,152.04,152.02,25.14921515]
["bitfinex-derivatives","SOLF0:USTF0",1745405070126,6.5759,152.04,152.02,25.14921515]
["bitfinex-derivatives","SOLF0:USTF0",1745405070327,0.04699822,152.05,152.02,25.14921515]
["bitfinex-derivatives","SOLF0:USTF0",1745405070529,0.04699822,152.05,152.02,30.9153916]
["bitfinex-derivatives","SOLF0:USTF0",1745405071129,0.04699822,152.05,152.03,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745405071326,0.04699822,152.05,152.02,30.9153916]
["bitfinex-derivatives","SOLF0:USTF0",1745405071527,6.62229822,152.05,152.02,31.72551515]
["bitfinex-derivatives","SOLF0:USTF0",1745405071728,0.04699822,152.05,152.02,25.14921515]
["bitfinex-derivatives","SOLF0:USTF0",1745405072030,5.81317467,152.05,152.02,25.14921515]
["bitfinex-derivatives","SOLF0:USTF0",1745405072327,6.576,152.04,152.02,25.14921515]
["bitfinex-derivatives","SOLF0:USTF0",1745405076730,62.04699822,152.05,152.02,25.14921515]
["bitfinex-derivatives","SOLF0:USTF0",1745405076931,0.04699822,152.05,152.02,30.9153916]
["bitfinex-derivatives","SOLF0:USTF0",1745405077932,0.04699822,152.05,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745405079031,6.62229822,152.05,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745405079532,0.04699822,152.05,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745405080933,6.62229822,152.05,152.02,37.4917916]
["bitfinex-derivatives","SOLF0:USTF0",1745405081134,6.62229822,152.05,152.02,30.9153916]
["bitfinex-derivatives","SOLF0:USTF0",1745405081534,0.04699822,152.05,152.03,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745405089638,6.62229822,152.05,152.03,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745405094142,6.62229822,152.05,152.02,31.72561515]
["bitfinex-derivatives","SOLF0:USTF0",1745405095544,12.38847467,152.05,152.02,31.72561515]
["bitfinex-derivatives","SOLF0:USTF0",1745405095941,6.5757,152.04,152.02,31.72561515]
["bitfinex-derivatives","SOLF0:USTF0",1745405097548,6.5757,152.04,152.02,25.14921515]
["bitfinex-derivatives","SOLF0:USTF0",1745405097850,6.5762,152.03,152.02,25.14921515]
["bitfinex-derivatives","SOLF0:USTF0",1745405098351,12.34237645,152.03,152.02,0.04921515]
["bitfinex-derivatives","SOLF0:USTF0",1745405098650,6.5774,152.0,151.99,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745405098842,12.34357645,152.0,151.99,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745405099047,5.76617645,152.0,151.99,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745405100156,5.76617645,152.0,151.99,31.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745405100952,0.04911005,152.01,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745405102656,5.76617645,152.04,152.03,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745405102856,5.76617645,152.04,151.99,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745405103057,12.34197645,152.04,151.99,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745405103357,5.76617645,152.04,151.99,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745405103560,6.5764,152.03,151.99,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745405103754,6.5764,152.03,152.0,0.0495473]
["bitfinex-derivatives","SOLF0:USTF0",1745405103755,6.61817891,152.03,152.0,0.0495473]
["bitfinex-derivatives","SOLF0:USTF0",1745405103957,6.61817891,152.03,152.0,6.6266473]
["bitfinex-derivatives","SOLF0:USTF0",1745405104158,12.34277645,152.02,152.0,0.0495473]
["bitfinex-derivatives","SOLF0:USTF0",1745405104757,6.577,152.01,152.0,0.0495473]
["bitfinex-derivatives","SOLF0:USTF0",1745405111356,12.34297645,152.02,152.0,0.0495473]
["bitfinex-derivatives","SOLF0:USTF0",1745405111960,12.34297645,152.02,152.0,6.6269473]
["bitfinex-derivatives","SOLF0:USTF0",1745405112958,0.04177891,152.03,152.0,25.1095473]
["bitfinex-derivatives","SOLF0:USTF0",1745405113365,0.04177891,152.03,152.02,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745405117763,13.1423,152.15,152.01,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745405118065,6.5742,152.08,152.04,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745405118265,6.5742,152.08,152.05,31.635]
["bitfinex-derivatives","SOLF0:USTF0",1745405118967,6.62439963,152.08,152.05,31.67941793]
["bitfinex-derivatives","SOLF0:USTF0",1745405120269,6.62439963,152.08,152.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745405120468,6.62439963,152.08,152.05,25.10441793]
["bitfinex-derivatives","SOLF0:USTF0",1745405120669,6.62439963,152.08,152.05,31.67941793]
["bitfinex-derivatives","SOLF0:USTF0",1745405120969,6.62439963,152.08,152.05,25.10441793]
["bitfinex-derivatives","SOLF0:USTF0",1745405122270,6.62439963,152.08,152.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745405125372,0.05019963,152.08,152.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745405125572,0.05019963,152.08,152.05,25.10441793]
["bitfinex-derivatives","SOLF0:USTF0",1745405126171,0.05019963,152.08,152.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745405126372,0.05019963,152.08,152.05,25.10441793]
["bitfinex-derivatives","SOLF0:USTF0",1745405126572,0.05019963,152.08,152.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745405135977,5.81637608,152.08,152.05,0.04441793]
["bitfinex-derivatives","SOLF0:USTF0",1745405136181,5.76617645,152.06,152.05,0.04441793]
["bitfinex-derivatives","SOLF0:USTF0",1745405136578,12.34107645,152.06,152.05,0.04441793]
["bitfinex-derivatives","SOLF0:USTF0",1745405142187,5.81637608,152.08,152.05,0.04441793]
["bitfinex-derivatives","SOLF0:USTF0",1745405142588,0.05019963,152.08,152.05,0.04441793]
["bitfinex-derivatives","SOLF0:USTF0",1745405142781,6.62459963,152.08,152.05,6.61951793]
["bitfinex-derivatives","SOLF0:USTF0",1745405142987,5.81637608,152.08,152.05,6.61951793]
["bitfinex-derivatives","SOLF0:USTF0",1745405144286,6.5745,152.07,152.05,6.61951793]
["bitfinex-derivatives","SOLF0:USTF0",1745405144890,6.5745,152.07,152.05,0.04441793]
["bitfinex-derivatives","SOLF0:USTF0",1745405146191,6.5749,152.06,152.05,0.04441793]
["bitfinex-derivatives","SOLF0:USTF0",1745405146389,5.81637608,152.08,152.05,0.04441793]
["bitfinex-derivatives","SOLF0:USTF0",1745405146786,6.5747,152.07,152.05,0.04441793]
["bitfinex-derivatives","SOLF0:USTF0",1745405147592,6.5747,152.07,152.05,6.61971793]
["bitfinex-derivatives","SOLF0:USTF0",1745405148087,12.39037608,152.08,152.06,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745405148291,6.62419963,152.08,152.05,0.04441793]
["bitfinex-derivatives","SOLF0:USTF0",1745405148491,0.05019963,152.08,152.06,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745405148695,0.05019963,152.08,152.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745405149194,5.76617645,152.13,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745405149694,6.5727,152.11,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745405149994,5.76617645,152.13,152.08,12.33997645]
["bitfinex-derivatives","SOLF0:USTF0",1745405150296,0.04926088,152.12,152.09,0.04379707]
["bitfinex-derivatives","SOLF0:USTF0",1745405150897,6.5731,152.1,152.09,0.04379707]
["bitfinex-derivatives","SOLF0:USTF0",1745405152196,68.5731,152.1,152.09,0.04379707]
["bitfinex-derivatives","SOLF0:USTF0",1745405153301,62.0,152.1,152.02,9.64747645]
["bitfinex-derivatives","SOLF0:USTF0",1745405153590,5.76617645,152.04,152.0,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745405153797,6.5769,152.02,152.0,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745405153989,12.34307645,152.02,152.0,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745405154987,12.34307645,152.02,152.0,31.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745405155696,43.4026,152.0,151.99,0.04844104]
["bitfinex-derivatives","SOLF0:USTF0",1745405156498,49.16877645,152.0,151.99,0.04844104]
["bitfinex-derivatives","SOLF0:USTF0",1745405156689,111.16877645,152.0,151.99,0.04844104]
["bitfinex-derivatives","SOLF0:USTF0",1745405156894,117.74617645,152.0,151.99,0.04844104]
["bitfinex-derivatives","SOLF0:USTF0",1745405161498,49.16877645,152.0,151.99,0.04844104]
["bitfinex-derivatives","SOLF0:USTF0",1745405161699,43.4026,152.0,151.99,0.04844104]
["bitfinex-derivatives","SOLF0:USTF0",1745405162598,43.4026,152.0,151.99,6.62634104]
["bitfinex-derivatives","SOLF0:USTF0",1745405162800,43.4026,152.0,151.99,31.62634104]
["bitfinex-derivatives","SOLF0:USTF0",1745405166400,43.4026,152.0,151.99,25.04844104]
["bitfinex-derivatives","SOLF0:USTF0",1745405166601,49.16877645,152.0,151.99,25.04844104]
["bitfinex-derivatives","SOLF0:USTF0",1745405166801,49.16877645,152.0,151.99,0.04844104]
["bitfinex-derivatives","SOLF0:USTF0",1745405167002,55.74617645,152.0,151.99,0.04844104]
["bitfinex-derivatives","SOLF0:USTF0",1745405167304,43.4026,152.0,151.99,0.04844104]
["bitfinex-derivatives","SOLF0:USTF0",1745405167700,43.4026,152.0,151.99,6.62634104]
["bitfinex-derivatives","SOLF0:USTF0",1745405169508,43.4026,152.0,151.99,12.39251749]
["bitfinex-derivatives","SOLF0:USTF0",1745405182220,43.4026,152.0,151.99,6.62634104]
["bitfinex-derivatives","SOLF0:USTF0",1745405182521,43.4026,152.0,151.99,12.39251749]
["bitfinex-derivatives","SOLF0:USTF0",1745405183916,43.4026,152.0,151.99,37.37251749]
["bitfinex-derivatives","SOLF0:USTF0",1745405187121,24.4931083,152.0,151.99,37.37251749]
["bitfinex-derivatives","SOLF0:USTF0",1745405187325,0.0498114,152.03,152.02,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745405187525,0.0498114,152.03,152.02,12.34277645]
["bitfinex-derivatives","SOLF0:USTF0",1745405187927,0.0498114,152.03,152.02,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745405188224,0.0498114,152.03,151.99,25.02844104]
["bitfinex-derivatives","SOLF0:USTF0",1745405189127,6.6262114,152.03,152.0,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745405189423,0.0498114,152.03,151.99,25.02844104]
["bitfinex-derivatives","SOLF0:USTF0",1745405189627,5.76617645,152.02,151.99,25.02844104]
["bitfinex-derivatives","SOLF0:USTF0",1745405189926,5.76617645,152.02,151.99,0.04844104]
["bitfinex-derivatives","SOLF0:USTF0",1745405190127,6.5774,152.0,151.99,0.04844104]
["bitfinex-derivatives","SOLF0:USTF0",1745405190322,62.0,152.01,151.99,0.04844104]
["bitfinex-derivatives","SOLF0:USTF0",1745405191624,2.0246,152.02,151.99,0.04844104]
["bitfinex-derivatives","SOLF0:USTF0",1745405192229,12.39228785,152.03,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745405192828,0.0498114,152.03,152.01,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745405193630,0.0498114,152.03,152.02,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745405193824,0.0498114,152.03,152.0,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745405194129,0.0498114,152.03,152.01,12.34287645]
["bitfinex-derivatives","SOLF0:USTF0",1745405194730,0.0498114,152.03,152.02,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745405195027,0.0498114,152.03,152.0,30.72617645]
["bitfinex-derivatives","SOLF0:USTF0",1745405195230,0.0498114,152.03,152.0,37.30337645]
["bitfinex-derivatives","SOLF0:USTF0",1745405195423,0.0498114,152.03,152.0,30.72617645]
["bitfinex-derivatives","SOLF0:USTF0",1745405195729,0.0498114,152.03,152.0,37.30347645]
["bitfinex-derivatives","SOLF0:USTF0",1745405195928,0.0498114,152.03,152.0,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745405196127,0.0498114,152.03,152.0,30.72617645]
["bitfinex-derivatives","SOLF0:USTF0",1745405196429,5.81598785,152.03,152.0,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745405196930,6.5774,152.0,151.99,0.04844104]
["bitfinex-derivatives","SOLF0:USTF0",1745405198727,0.0498114,152.03,151.99,0.04844104]
["bitfinex-derivatives","SOLF0:USTF0",1745405198933,0.0498114,152.03,152.0,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745405199129,0.0498114,152.03,152.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745405199834,0.0498114,152.03,152.02,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745405200230,0.0498114,152.03,152.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745405200936,0.0498114,152.03,152.01,31.537]
["bitfinex-derivatives","SOLF0:USTF0",1745405202131,6.6260114,152.03,152.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745405203033,0.0498114,152.03,152.01,31.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745405203237,0.0498114,152.03,152.02,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745405204137,0.0498114,152.03,152.02,12.34277645]
["bitfinex-derivatives","SOLF0:USTF0",1745405206329,5.76617645,152.1,152.05,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745405206530,1.9949,152.12,152.06,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745405206731,6.5729,152.11,152.06,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745405206938,5.76617645,152.11,152.06,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745405207133,5.76617645,152.11,152.05,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745405207331,12.33907645,152.11,152.06,5.76617645]
["bitfinex-derivatives","SOLF0:USTF0",1745405207635,0.04580493,152.1,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745405209134,62.04580493,152.1,152.07,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745405209535,62.04580493,152.1,152.08,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745405210539,0.04580493,152.1,152.09,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745405210740,0.04580493,152.1,152.09,31.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745405213442,0.04580493,152.1,152.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745405214038,0.04580493,152.1,152.09,31.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745405214539,0.04580493,152.1,152.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745405215842,0.04580493,152.1,152.06,25.00525654]
["bitfinex-derivatives","SOLF0:USTF0",1745405216141,6.5744,152.07,152.06,25.00525654]
["bitfinex-derivatives","SOLF0:USTF0",1745405217543,6.5742,152.08,152.06,25.00525654]
["bitfinex-derivatives","SOLF0:USTF0",1745405217741,5.76617645,152.07,152.06,25.00525654]
["bitfinex-derivatives","SOLF0:USTF0",1745405218141,5.76617645,152.07,152.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745405218440,6.5749,152.06,152.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745405218943,6.5749,152.06,152.03,31.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745405219243,6.62046023,152.06,152.03,31.57978744]
["bitfinex-derivatives","SOLF0:USTF0",1745405219645,0.04556023,152.06,152.04,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745405219845,0.04556023,152.06,152.03,25.00388744]
["bitfinex-derivatives","SOLF0:USTF0",1745405220343,0.04556023,152.06,152.05,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745405221046,0.04556023,152.06,152.03,25.00388744]
["bitfinex-derivatives","SOLF0:USTF0",1745405221550,6.62056023,152.06,152.03,31.57978744]
["bitfinex-derivatives","SOLF0:USTF0",1745405221749,6.62056023,152.06,152.03,25.00388744]
["bitfinex-derivatives","SOLF0:USTF0",1745405222149,0.04556023,152.06,152.05,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745405222359,0.04556023,152.06,152.03,25.00388744]
["bitfinex-derivatives","SOLF0:USTF0",1745405223049,0.04556023,152.06,152.03,33.99925134]
["bitfinex-derivatives","SOLF0:USTF0",1745405223248,8.4665,152.11,152.05,8.9953639]
["bitfinex-derivatives","SOLF0:USTF0",1745405223444,6.5729,152.11,152.05,8.9953639]
["bitfinex-derivatives","SOLF0:USTF0",1745405223748,62.0,152.12,152.05,8.9953639]
["bitfinex-derivatives","SOLF0:USTF0",1745405223947,6.5732,152.1,152.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745405224248,6.5732,152.1,152.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745405224450,6.61774353,152.1,152.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745405224848,6.61774353,152.1,152.07,31.5143]
["bitfinex-derivatives","SOLF0:USTF0",1745405225247,0.04454353,152.1,152.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745405225449,0.04454353,152.1,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745405225649,0.04454353,152.1,152.07,33.9353639]
["bitfinex-derivatives","SOLF0:USTF0",1745405225949,0.04454353,152.1,152.09,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745405226749,0.04454353,152.1,152.07,33.9353639]
["bitfinex-derivatives","SOLF0:USTF0",1745405227146,0.04454353,152.1,152.07,40.5094639]
["bitfinex-derivatives","SOLF0:USTF0",1745405227345,0.04454353,152.1,152.07,33.9353639]
["bitfinex-derivatives","SOLF0:USTF0",1745405228350,0.04454353,152.1,152.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745405228547,0.04454353,152.1,152.07,33.9353639]
["bitfinex-derivatives","SOLF0:USTF0",1745405228747,0.04454353,152.1,152.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745405229451,0.04454353,152.1,152.09,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745405229959,0.04454353,152.1,152.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745405230452,6.574,152.08,152.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745405230951,0.04454353,152.1,152.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745405231451,0.04454353,152.1,152.08,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745405231654,0.04454353,152.1,152.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745405231953,0.04454353,152.1,152.07,31.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745405232154,6.61794353,152.1,152.07,31.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745405232451,0.04454353,152.1,152.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745405233150,62.04454353,152.1,152.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745405234052,6.5736,152.09,152.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745405234652,68.61784353,152.1,152.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745405235054,68.61784353,152.1,152.07,31.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745405235552,6.5736,152.09,152.07,31.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745405235749,62.04454353,152.1,152.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745405236153,6.5744,152.07,152.06,0.04600044]
["bitfinex-derivatives","SOLF0:USTF0",1745405236350,8.9953639,152.07,152.01,31.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745405236551,8.9953639,152.07,152.01,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745405236752,8.9953639,152.05,152.0,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745405237552,0.04423477,152.04,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745405237753,0.04423477,152.04,152.01,0.04845757]
["bitfinex-derivatives","SOLF0:USTF0",1745405237754,8.9953639,152.03,152.01,0.04845757]
["bitfinex-derivatives","SOLF0:USTF0",1745405238054,6.5766,152.02,152.01,0.04845757]
["bitfinex-derivatives","SOLF0:USTF0",1745405238257,8.4517,152.02,152.01,0.04845757]
["bitfinex-derivatives","SOLF0:USTF0",1745405238656,6.5781,151.99,151.92,8.9953639]
["bitfinex-derivatives","SOLF0:USTF0",1745405238859,8.9953639,152.0,151.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745405239054,8.9953639,152.0,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745405239256,6.5783,151.98,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745405239855,6.62173456,151.98,151.95,6.62381325]
["bitfinex-derivatives","SOLF0:USTF0",1745405240158,0.04343456,151.98,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745405240352,0.04343456,151.98,151.95,0.04431325]
["bitfinex-derivatives","SOLF0:USTF0",1745405240753,0.04343456,151.98,151.96,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745405241160,0.04343456,151.98,151.95,0.04431325]
["bitfinex-derivatives","SOLF0:USTF0",1745405241561,0.04343456,151.98,151.96,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745405243263,0.04343456,151.98,151.97,31.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745405243653,24.92,152.05,151.97,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745405243855,11.0125639,152.06,151.97,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745405244261,6.5766,152.03,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745405244864,6.62446458,152.03,151.99,6.6205794]
["bitfinex-derivatives","SOLF0:USTF0",1745405245165,6.62446458,152.03,152.0,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745405245463,0.04786458,152.03,152.0,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745405245760,6.5766,152.02,151.99,0.0429794]
["bitfinex-derivatives","SOLF0:USTF0",1745405245962,6.5766,152.02,151.99,6.6207794]
["bitfinex-derivatives","SOLF0:USTF0",1745405246864,6.5774,152.0,151.99,0.0429794]
["bitfinex-derivatives","SOLF0:USTF0",1745405249666,68.5774,152.0,151.99,0.0429794]
["bitfinex-derivatives","SOLF0:USTF0",1745405252076,6.5774,152.0,151.99,0.0429794]
["bitfinex-derivatives","SOLF0:USTF0",1745405255074,68.5774,152.0,151.99,0.0429794]
["bitfinex-derivatives","SOLF0:USTF0",1745405256474,6.5783,151.98,151.97,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745405256675,62.0,152.0,151.95,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745405256872,70.9953639,152.0,151.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745405257175,8.9953639,151.98,151.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745405257678,8.9953639,151.98,151.94,24.96382843]
["bitfinex-derivatives","SOLF0:USTF0",1745405257679,9.03830703,151.98,151.94,24.96382843]
["bitfinex-derivatives","SOLF0:USTF0",1745405257975,6.5795,151.96,151.94,24.96382843]
["bitfinex-derivatives","SOLF0:USTF0",1745405259276,6.5795,151.96,151.94,31.54382843]
["bitfinex-derivatives","SOLF0:USTF0",1745405259875,6.5789,151.97,151.95,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745405260175,9.03830703,151.98,151.94,24.96382843]
["bitfinex-derivatives","SOLF0:USTF0",1745405260376,15.61680703,151.98,151.94,24.96382843]
["bitfinex-derivatives","SOLF0:USTF0",1745405260673,15.61680703,151.98,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745405261278,15.61680703,151.98,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745405262076,15.61680703,151.98,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745405264077,9.03830703,151.98,151.94,24.96382843]
["bitfinex-derivatives","SOLF0:USTF0",1745405264478,6.62154313,151.98,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745405264883,0.04294313,151.98,151.94,24.96382843]
["bitfinex-derivatives","SOLF0:USTF0",1745405265083,6.5791,151.97,151.94,31.54362843]
["bitfinex-derivatives","SOLF0:USTF0",1745405265284,12.34313439,151.97,151.94,31.54362843]
["bitfinex-derivatives","SOLF0:USTF0",1745405266780,5.76403439,151.97,151.94,31.54362843]
["bitfinex-derivatives","SOLF0:USTF0",1745405267281,12.34303439,151.97,151.94,31.54362843]
["bitfinex-derivatives","SOLF0:USTF0",1745405267481,0.04294313,151.98,151.94,30.72786282]
["bitfinex-derivatives","SOLF0:USTF0",1745405268486,6.62134313,151.98,151.94,30.72786282]
["bitfinex-derivatives","SOLF0:USTF0",1745405268691,6.62134313,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745405269590,6.62134313,151.98,151.96,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745405270186,0.04294313,151.98,151.94,30.72786282]
["bitfinex-derivatives","SOLF0:USTF0",1745405270587,0.04294313,151.98,151.97,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745405272079,5.76403439,152.03,151.99,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745405272284,5.76403439,152.03,151.98,30.70403439]
["bitfinex-derivatives","SOLF0:USTF0",1745405272684,6.5772,152.01,151.98,37.28213439]
["bitfinex-derivatives","SOLF0:USTF0",1745405273290,6.61937689,152.01,151.98,37.32670674]
["bitfinex-derivatives","SOLF0:USTF0",1745405273691,68.61937689,152.01,151.98,37.32670674]
["bitfinex-derivatives","SOLF0:USTF0",1745405273991,12.34193439,151.99,151.98,0.04457235]
["bitfinex-derivatives","SOLF0:USTF0",1745405283400,5.76403439,151.96,151.94,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745405283904,12.34343439,151.96,151.94,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745405285603,0.04280233,151.97,151.94,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745405286101,62.0,152.01,152.0,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745405286400,6.5759,152.04,152.0,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745405286602,6.5752,152.06,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745405287003,5.76403439,152.07,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745405287198,6.5751,152.06,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745405287403,6.62346522,152.06,152.03,0.04253055]
["bitfinex-derivatives","SOLF0:USTF0",1745405287605,0.04836522,152.06,152.03,0.04253055]
["bitfinex-derivatives","SOLF0:USTF0",1745405287998,0.04836522,152.06,152.04,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745405288404,6.62326522,152.06,152.04,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745405288598,0.04836522,152.06,152.04,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745405289000,0.04836522,152.06,152.04,31.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745405289196,62.04836522,152.06,152.04,31.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745405289600,62.04836522,152.06,152.04,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745405289904,0.04836522,152.06,152.04,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745405290305,0.04836522,152.06,152.04,31.4955]
["bitfinex-derivatives","SOLF0:USTF0",1745405291203,0.04836522,152.06,152.04,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745405294207,6.62336522,152.06,152.04,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745405296108,0.04836522,152.06,152.04,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745405298110,6.5753,152.05,152.04,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745405301407,6.5757,152.04,152.03,0.04253055]
["bitfinex-derivatives","SOLF0:USTF0",1745405302909,0.04836522,152.06,152.03,0.04253055]
["bitfinex-derivatives","SOLF0:USTF0",1745405304506,0.04836522,152.06,152.04,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745405304810,0.04836522,152.06,152.05,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745405305112,0.04836522,152.06,152.05,31.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745405305609,0.04836522,152.06,152.05,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745405311614,6.62326522,152.06,152.05,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745405312315,0.04836522,152.06,152.05,31.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745405313311,0.04836522,152.06,152.05,37.24939661]
["bitfinex-derivatives","SOLF0:USTF0",1745405313516,5.75409661,152.12,152.07,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745405313911,6.5733,152.1,152.07,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745405314610,0.04854407,152.1,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745405315518,0.04854407,152.1,152.07,0.05014578]
["bitfinex-derivatives","SOLF0:USTF0",1745405316120,0.04854407,152.1,152.08,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745405317618,0.04854407,152.1,152.09,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745405317823,0.00447825,152.1,152.09,31.4736]
["bitfinex-derivatives","SOLF0:USTF0",1745405318118,2.0239,152.18,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745405318310,6.5715,152.14,152.09,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745405318820,6.5715,152.14,152.12,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745405319120,6.5715,152.14,152.09,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745405319416,6.5715,152.14,152.11,6.62026479]
["bitfinex-derivatives","SOLF0:USTF0",1745405319617,6.5719,152.13,152.11,0.04776479]
["bitfinex-derivatives","SOLF0:USTF0",1745405320918,68.5719,152.13,152.11,0.04776479]
["bitfinex-derivatives","SOLF0:USTF0",1745405322719,62.0,152.13,152.11,6.62036479]
["bitfinex-derivatives","SOLF0:USTF0",1745405323220,62.0,152.13,152.11,6.62026479]
["bitfinex-derivatives","SOLF0:USTF0",1745405323722,6.62149623,152.15,152.11,0.04776479]
["bitfinex-derivatives","SOLF0:USTF0",1745405324322,6.62149623,152.15,152.12,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745405324622,0.05029623,152.15,152.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745405325222,0.05029623,152.15,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745405325723,0.05029623,152.15,152.13,31.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745405325926,0.05029623,152.15,152.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745405326622,62.0,152.14,152.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745405327222,68.5714,152.14,152.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745405328825,62.0,152.14,152.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745405329529,68.5714,152.14,152.13,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745405330628,6.5721,152.13,152.11,0.04776479]
["bitfinex-derivatives","SOLF0:USTF0",1745405331828,6.5716,152.14,152.11,0.04776479]
["bitfinex-derivatives","SOLF0:USTF0",1745405332527,6.5716,152.14,152.11,6.62046479]
["bitfinex-derivatives","SOLF0:USTF0",1745405333830,6.62149623,152.15,152.12,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745405334525,6.5714,152.14,152.11,6.62006479]
["bitfinex-derivatives","SOLF0:USTF0",1745405334731,0.05029623,152.15,152.11,0.04776479]
["bitfinex-derivatives","SOLF0:USTF0",1745405335031,6.62139623,152.15,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745405335531,6.62139623,152.15,152.11,0.04776479]
["bitfinex-derivatives","SOLF0:USTF0",1745405335728,0.05029623,152.15,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745405336031,0.05029623,152.15,152.11,0.04776479]
["bitfinex-derivatives","SOLF0:USTF0",1745405336430,0.05029623,152.15,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745405337931,0.05029623,152.15,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745405338233,0.05029623,152.15,152.11,5.79641624]
["bitfinex-derivatives","SOLF0:USTF0",1745405338531,0.05029623,152.15,152.12,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745405339133,0.05029623,152.15,152.13,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745405340533,0.05029623,152.15,152.14,31.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745405341329,24.88,152.25,152.14,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745405341529,5.74865145,152.24,152.18,5.74865145]
["bitfinex-derivatives","SOLF0:USTF0",1745405341830,5.74865145,152.24,152.19,31.449]
["bitfinex-derivatives","SOLF0:USTF0",1745405342037,62.0,152.23,152.19,31.449]
["bitfinex-derivatives","SOLF0:USTF0",1745405342632,62.04798228,152.23,152.19,31.49499128]
["bitfinex-derivatives","SOLF0:USTF0",1745405343031,68.61568228,152.23,152.19,31.49499128]
["bitfinex-derivatives","SOLF0:USTF0",1745405343236,68.61568228,152.23,152.2,12.31745145]
["bitfinex-derivatives","SOLF0:USTF0",1745405343436,553.4495983,152.35,152.22,5.74865145]
["bitfinex-derivatives","SOLF0:USTF0",1745405343637,5.74865145,152.31,152.26,5.74865145]
["bitfinex-derivatives","SOLF0:USTF0",1745405344338,6.5656,152.28,152.25,5.74865145]
["bitfinex-derivatives","SOLF0:USTF0",1745405344533,68.5656,152.28,152.25,5.74865145]
["bitfinex-derivatives","SOLF0:USTF0",1745405344733,68.60485705,152.28,152.25,5.7907285]
["bitfinex-derivatives","SOLF0:USTF0",1745405345237,68.60485705,152.28,152.25,0.04207705]
["bitfinex-derivatives","SOLF0:USTF0",1745405346033,62.03925705,152.28,152.25,0.04207705]
["bitfinex-derivatives","SOLF0:USTF0",1745405346538,0.03925705,152.28,152.25,9.00907023]
["bitfinex-derivatives","SOLF0:USTF0",1745405346739,0.03925705,152.28,152.26,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745405346936,0.03925705,152.28,152.27,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745405349242,0.03925705,152.28,152.27,31.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745405351340,0.03925705,152.28,152.27,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745405352546,0.03925705,152.28,152.27,31.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745405353540,6.5626,152.35,152.27,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745405353739,12.78299318,152.43,152.33,8.96699318]
["bitfinex-derivatives","SOLF0:USTF0",1745405353940,3.816,152.43,152.34,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745405354142,3.816,152.43,152.35,8.96699318]
["bitfinex-derivatives","SOLF0:USTF0",1745405354643,3.816,152.43,152.36,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745405354839,3.816,152.43,152.37,0.04333204]
["bitfinex-derivatives","SOLF0:USTF0",1745405355040,3.816,152.43,152.38,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745405355847,8.96699318,152.42,152.37,0.04333204]
["bitfinex-derivatives","SOLF0:USTF0",1745405356242,6.561,152.38,152.37,0.04333204]
["bitfinex-derivatives","SOLF0:USTF0",1745405356547,68.561,152.38,152.37,0.04333204]
["bitfinex-derivatives","SOLF0:USTF0",1745405357147,6.5619,152.36,152.35,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745405357746,6.5619,152.36,152.32,526.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745405357948,6.5624,152.35,152.32,526.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745405358245,6.5624,152.35,152.33,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745405358442,0.04224098,152.35,152.33,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745405359548,0.04224098,152.35,152.33,31.423]
["bitfinex-derivatives","SOLF0:USTF0",1745405359750,0.04224098,152.35,152.33,33.82699318]
["bitfinex-derivatives","SOLF0:USTF0",1745405360244,0.04224098,152.35,152.34,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745405361550,0.04224098,152.35,152.33,33.82699318]
["bitfinex-derivatives","SOLF0:USTF0",1745405361551,0.04224098,152.35,152.33,31.423]
["bitfinex-derivatives","SOLF0:USTF0",1745405361849,0.04224098,152.35,152.33,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745405362649,0.04224098,152.35,152.32,520.10311987]
["bitfinex-derivatives","SOLF0:USTF0",1745405362844,6.60484098,152.35,152.32,520.10311987]
["bitfinex-derivatives","SOLF0:USTF0",1745405363048,6.60484098,152.35,152.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745405363238,0.04224098,152.35,152.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745405363850,0.04224098,152.35,152.33,31.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745405365248,0.04224098,152.35,152.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745405365550,6.5628,152.34,152.32,520.10311987]
["bitfinex-derivatives","SOLF0:USTF0",1745405365741,0.04224098,152.35,152.32,544.94311987]
["bitfinex-derivatives","SOLF0:USTF0",1745405365941,0.04224098,152.35,152.32,24.88311987]
["bitfinex-derivatives","SOLF0:USTF0",1745405366140,6.5632,152.33,152.32,24.88311987]
["bitfinex-derivatives","SOLF0:USTF0",1745405366341,0.04224098,152.35,152.32,24.88311987]
["bitfinex-derivatives","SOLF0:USTF0",1745405367150,0.04224098,152.35,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745405367851,0.04224098,152.35,152.34,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745405369647,0.04224098,152.35,152.34,15.52979318]
["bitfinex-derivatives","SOLF0:USTF0",1745405369849,62.0,152.38,152.37,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745405370051,62.0,152.38,152.37,40.36849318]
["bitfinex-derivatives","SOLF0:USTF0",1745405370950,62.0,152.38,152.37,33.80699318]
["bitfinex-derivatives","SOLF0:USTF0",1745405371654,62.0,152.38,152.37,40.36849318]
["bitfinex-derivatives","SOLF0:USTF0",1745405372156,62.0,152.38,152.37,33.80699318]
["bitfinex-derivatives","SOLF0:USTF0",1745405372355,3.8406,152.46,152.37,33.80699318]
["bitfinex-derivatives","SOLF0:USTF0",1745405372555,3.8406,152.46,152.38,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745405372756,3.8406,152.46,152.4,0.04554687]
["bitfinex-derivatives","SOLF0:USTF0",1745405372957,3.8406,152.46,152.41,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745405373154,6.5593,152.42,152.41,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745405373358,12.80759318,152.46,152.4,0.04554687]
["bitfinex-derivatives","SOLF0:USTF0",1745405373652,6.5598,152.41,152.4,0.04554687]
["bitfinex-derivatives","SOLF0:USTF0",1745405375257,68.5598,152.41,152.4,0.04554687]
["bitfinex-derivatives","SOLF0:USTF0",1745405376755,6.5613,152.38,152.35,8.96699318]
["bitfinex-derivatives","SOLF0:USTF0",1745405376957,62.0,152.41,152.36,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745405377158,6.5615,152.37,152.36,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745405378153,6.5619,152.36,152.35,0.04889951]
["bitfinex-derivatives","SOLF0:USTF0",1745405378352,9.00895344,152.38,152.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745405378558,6.5631,152.34,152.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745405379057,8.96699318,152.38,152.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745405379459,0.04992971,152.36,152.32,0.04762607]
["bitfinex-derivatives","SOLF0:USTF0",1745405380261,6.5632,152.33,152.32,0.04762607]
["bitfinex-derivatives","SOLF0:USTF0",1745405381262,68.5632,152.33,152.32,0.04762607]
["bitfinex-derivatives","SOLF0:USTF0",1745405384062,62.0,152.33,152.32,0.04762607]
["bitfinex-derivatives","SOLF0:USTF0",1745405384763,68.5632,152.33,152.32,0.04762607]
["bitfinex-derivatives","SOLF0:USTF0",1745405385063,62.0,152.33,152.32,0.04762607]
["bitfinex-derivatives","SOLF0:USTF0",1745405386863,68.5632,152.33,152.32,0.04762607]
["bitfinex-derivatives","SOLF0:USTF0",1745405387066,62.0,152.33,152.32,0.04762607]
["bitfinex-derivatives","SOLF0:USTF0",1745405387964,62.0,152.33,152.32,6.61122607]
["bitfinex-derivatives","SOLF0:USTF0",1745405388365,62.0,152.33,152.32,0.04762607]
["bitfinex-derivatives","SOLF0:USTF0",1745405389366,68.5632,152.33,152.32,0.04762607]
["bitfinex-derivatives","SOLF0:USTF0",1745405392067,62.0,152.33,152.32,0.04762607]
["bitfinex-derivatives","SOLF0:USTF0",1745405393772,62.0,152.33,152.32,6.61122607]
["bitfinex-derivatives","SOLF0:USTF0",1745405395268,62.0,152.33,152.32,12.34466111]
["bitfinex-derivatives","SOLF0:USTF0",1745405397974,62.0,152.33,152.32,0.04762607]
["bitfinex-derivatives","SOLF0:USTF0",1745405398575,68.5632,152.33,152.32,0.04762607]
["bitfinex-derivatives","SOLF0:USTF0",1745405398769,5.73343504,152.32,152.27,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745405398972,5.73343504,152.32,152.28,12.29843504]
["bitfinex-derivatives","SOLF0:USTF0",1745405399273,12.29733504,152.32,152.28,12.29843504]
["bitfinex-derivatives","SOLF0:USTF0",1745405399571,6.5639,152.32,152.29,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745405399765,0.05041867,152.32,152.29,6.60833764]
["bitfinex-derivatives","SOLF0:USTF0",1745405400279,6.61421867,152.32,152.29,0.04343764]
["bitfinex-derivatives","SOLF0:USTF0",1745405401374,6.61421867,152.32,152.29,6.60833764]
["bitfinex-derivatives","SOLF0:USTF0",1745405401574,0.05041867,152.32,152.29,0.04343764]
["bitfinex-derivatives","SOLF0:USTF0",1745405401876,0.05041867,152.32,152.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745405402176,0.05041867,152.32,152.31,31.3841]
["bitfinex-derivatives","SOLF0:USTF0",1745405403676,0.05041867,152.32,152.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745405403876,0.05041867,152.32,152.31,30.55343504]
["bitfinex-derivatives","SOLF0:USTF0",1745405404179,5.73343504,152.37,152.31,30.55343504]
["bitfinex-derivatives","SOLF0:USTF0",1745405404477,7.58093504,152.39,152.33,5.73343504]
["bitfinex-derivatives","SOLF0:USTF0",1745405404680,5.73343504,152.38,152.33,5.73343504]
["bitfinex-derivatives","SOLF0:USTF0",1745405405183,12.29473504,152.38,152.34,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745405405479,0.0487904,152.37,152.35,30.55343504]
["bitfinex-derivatives","SOLF0:USTF0",1745405405674,0.0487904,152.37,152.36,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745405406178,0.0487904,152.37,152.35,37.11563504]
["bitfinex-derivatives","SOLF0:USTF0",1745405407381,62.0,152.36,152.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745405408474,62.0,152.36,152.35,31.3823]
["bitfinex-derivatives","SOLF0:USTF0",1745405408881,62.0,152.36,152.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745405410378,62.0,152.36,152.35,31.3823]
["bitfinex-derivatives","SOLF0:USTF0",1745405410577,0.0487904,152.37,152.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745405410777,0.0487904,152.37,152.36,12.29533504]
["bitfinex-derivatives","SOLF0:USTF0",1745405411579,68.5599,152.41,152.36,5.73343504]
["bitfinex-derivatives","SOLF0:USTF0",1745405411776,62.0,152.41,152.38,5.73343504]
["bitfinex-derivatives","SOLF0:USTF0",1745405412084,62.0,152.41,152.4,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745405412577,62.0,152.41,152.39,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745405412784,67.73343504,152.41,152.39,0.04254242]
["bitfinex-derivatives","SOLF0:USTF0",1745405413184,62.0,152.41,152.39,0.04254242]
["bitfinex-derivatives","SOLF0:USTF0",1745405413376,62.0,152.41,152.4,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745405414287,62.0,152.41,152.4,31.3802]
["bitfinex-derivatives","SOLF0:USTF0",1745405416990,62.0,152.41,152.4,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745405427402,62.0,152.41,152.4,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745405427797,62.0,152.41,152.4,31.3802]
["bitfinex-derivatives","SOLF0:USTF0",1745405429300,0.04286338,152.42,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745405439906,0.04286338,152.42,152.4,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745405440405,0.04286338,152.42,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745405441303,0.04286338,152.42,152.4,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745405441704,0.04286338,152.42,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745405444111,0.04286338,152.42,152.41,12.28742838]
["bitfinex-derivatives","SOLF0:USTF0",1745405445812,519.38,152.59,152.41,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405446015,5.72762838,152.5,152.44,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405446312,5.72762838,152.5,152.47,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745405446505,5.72762838,152.5,152.45,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745405446913,6.5566,152.49,152.46,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745405447111,6.5566,152.49,152.46,6.60184471]
["bitfinex-derivatives","SOLF0:USTF0",1745405447410,5.72762838,152.5,152.46,6.60184471]
["bitfinex-derivatives","SOLF0:USTF0",1745405447609,6.5565,152.49,152.46,0.04444471]
["bitfinex-derivatives","SOLF0:USTF0",1745405447806,5.72762838,152.5,152.46,0.04444471]
["bitfinex-derivatives","SOLF0:USTF0",1745405448111,6.5564,152.49,152.46,6.60194471]
["bitfinex-derivatives","SOLF0:USTF0",1745405448314,5.72762838,152.5,152.46,0.04444471]
["bitfinex-derivatives","SOLF0:USTF0",1745405448614,62.0,152.48,152.46,0.04444471]
["bitfinex-derivatives","SOLF0:USTF0",1745405449319,62.0,152.48,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745405450714,6.5557,152.51,152.46,5.77207309]
["bitfinex-derivatives","SOLF0:USTF0",1745405451120,6.5557,152.51,152.48,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405451311,6.5557,152.51,152.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745405451716,6.5557,152.51,152.49,31.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745405452517,6.5557,152.51,152.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745405452916,6.5559,152.5,152.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745405453111,5.72762838,152.51,152.46,31.03207309]
["bitfinex-derivatives","SOLF0:USTF0",1745405453715,62.0,152.5,152.46,37.58937309]
["bitfinex-derivatives","SOLF0:USTF0",1745405453917,62.0,152.5,152.46,31.03207309]
["bitfinex-derivatives","SOLF0:USTF0",1745405454121,6.5567,152.49,152.46,37.58957309]
["bitfinex-derivatives","SOLF0:USTF0",1745405454317,5.72762838,152.51,152.46,37.58957309]
["bitfinex-derivatives","SOLF0:USTF0",1745405454614,5.72762838,152.51,152.48,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745405455318,5.72762838,152.52,152.49,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745405455820,6.5557,152.51,152.49,6.60076888]
["bitfinex-derivatives","SOLF0:USTF0",1745405457219,12.28282838,152.52,152.5,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745405457924,12.28282838,152.52,152.49,6.60056888]
["bitfinex-derivatives","SOLF0:USTF0",1745405458111,6.5555,152.51,152.49,6.60056888]
["bitfinex-derivatives","SOLF0:USTF0",1745405458419,6.5555,152.51,152.49,0.04446888]
["bitfinex-derivatives","SOLF0:USTF0",1745405458920,6.5559,152.5,152.49,0.04446888]
["bitfinex-derivatives","SOLF0:USTF0",1745405459219,12.28352838,152.5,152.49,0.04446888]
["bitfinex-derivatives","SOLF0:USTF0",1745405459619,6.557,152.48,152.46,31.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745405460419,62.0,152.47,152.46,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745405461222,6.5576,152.46,152.45,0.04420119]
["bitfinex-derivatives","SOLF0:USTF0",1745405461921,0.04215412,152.47,152.46,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745405462219,0.04215412,152.47,152.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745405462623,0.04215412,152.47,152.46,30.98762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405462817,0.04215412,152.47,152.46,37.54522838]
["bitfinex-derivatives","SOLF0:USTF0",1745405466424,0.04215412,152.47,152.46,31.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745405466620,0.04215412,152.47,152.46,37.54522838]
["bitfinex-derivatives","SOLF0:USTF0",1745405469927,0.04215412,152.47,152.46,31.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745405471427,0.04215412,152.47,152.46,37.54522838]
["bitfinex-derivatives","SOLF0:USTF0",1745405475232,0.04215412,152.47,152.46,12.28522838]
["bitfinex-derivatives","SOLF0:USTF0",1745405475431,0.04215412,152.47,152.46,37.08522838]
["bitfinex-derivatives","SOLF0:USTF0",1745405478037,0.04215412,152.47,152.46,31.3576]
["bitfinex-derivatives","SOLF0:USTF0",1745405478236,0.04215412,152.47,152.46,37.08522838]
["bitfinex-derivatives","SOLF0:USTF0",1745405492054,0.04215412,152.47,152.46,31.3576]
["bitfinex-derivatives","SOLF0:USTF0",1745405492253,0.04215412,152.47,152.46,37.08522838]
["bitfinex-derivatives","SOLF0:USTF0",1745405494252,62.0,152.51,152.46,37.08522838]
["bitfinex-derivatives","SOLF0:USTF0",1745405494457,62.0,152.51,152.5,12.28352838]
["bitfinex-derivatives","SOLF0:USTF0",1745405495952,62.0,152.51,152.5,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405496848,62.0,152.51,152.49,6.60660935]
["bitfinex-derivatives","SOLF0:USTF0",1745405497346,62.0,152.51,152.5,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745405498058,62.0,152.51,152.5,12.28352838]
["bitfinex-derivatives","SOLF0:USTF0",1745405498353,62.0,152.51,152.5,37.08352838]
["bitfinex-derivatives","SOLF0:USTF0",1745405498557,62.0,152.51,152.5,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745405499056,67.72762838,152.51,152.49,0.05050935]
["bitfinex-derivatives","SOLF0:USTF0",1745405499258,62.0,152.51,152.49,0.05050935]
["bitfinex-derivatives","SOLF0:USTF0",1745405499962,62.0,152.51,152.49,6.60680935]
["bitfinex-derivatives","SOLF0:USTF0",1745405500256,62.0,152.51,152.49,0.05050935]
["bitfinex-derivatives","SOLF0:USTF0",1745405500460,62.0,152.51,152.49,6.60660935]
["bitfinex-derivatives","SOLF0:USTF0",1745405500660,62.0,152.51,152.49,0.05050935]
["bitfinex-derivatives","SOLF0:USTF0",1745405500864,62.0,152.51,152.5,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745405506662,62.0,152.51,152.49,6.60660935]
["bitfinex-derivatives","SOLF0:USTF0",1745405507463,62.0,152.51,152.5,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745405511567,62.0,152.51,152.5,12.28352838]
["bitfinex-derivatives","SOLF0:USTF0",1745405512069,62.0,152.51,152.5,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745405512767,3.8532,152.56,152.49,30.57813773]
["bitfinex-derivatives","SOLF0:USTF0",1745405512969,3.8532,152.56,152.51,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405513172,10.4066,152.56,152.52,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745405513468,10.4066,152.56,152.51,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405513667,10.4066,152.56,152.52,0.04208551]
["bitfinex-derivatives","SOLF0:USTF0",1745405514169,12.28142838,152.55,152.52,0.04208551]
["bitfinex-derivatives","SOLF0:USTF0",1745405514868,16.13432838,152.56,152.52,6.59678551]
["bitfinex-derivatives","SOLF0:USTF0",1745405515068,16.13432838,152.56,152.52,0.04208551]
["bitfinex-derivatives","SOLF0:USTF0",1745405515670,62.0,152.55,152.53,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745405517170,62.0,152.55,152.52,0.04208551]
["bitfinex-derivatives","SOLF0:USTF0",1745405517473,68.5538,152.55,152.52,0.04208551]
["bitfinex-derivatives","SOLF0:USTF0",1745405517971,62.0,152.55,152.52,6.59678551]
["bitfinex-derivatives","SOLF0:USTF0",1745405518275,62.0,152.55,152.52,0.04208551]
["bitfinex-derivatives","SOLF0:USTF0",1745405518870,62.0,152.55,152.52,6.59698551]
["bitfinex-derivatives","SOLF0:USTF0",1745405519171,62.0,152.55,152.52,0.04208551]
["bitfinex-derivatives","SOLF0:USTF0",1745405519666,6.5543,152.54,152.52,0.04208551]
["bitfinex-derivatives","SOLF0:USTF0",1745405520467,6.5546,152.53,152.52,0.04208551]
["bitfinex-derivatives","SOLF0:USTF0",1745405522770,68.5546,152.53,152.52,0.04208551]
["bitfinex-derivatives","SOLF0:USTF0",1745405526071,74.28222838,152.53,152.52,0.04208551]
["bitfinex-derivatives","SOLF0:USTF0",1745405527475,67.72762838,152.53,152.49,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745405527773,5.72762838,152.51,152.48,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745405528371,6.5559,152.5,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745405528574,6.5559,152.5,152.48,0.04460906]
["bitfinex-derivatives","SOLF0:USTF0",1745405529075,6.5563,152.49,152.48,0.04460906]
["bitfinex-derivatives","SOLF0:USTF0",1745405530077,8.5468,152.5,152.48,0.04460906]
["bitfinex-derivatives","SOLF0:USTF0",1745405530470,1.9907,152.5,152.48,0.04460906]
["bitfinex-derivatives","SOLF0:USTF0",1745405530672,6.5563,152.49,152.48,0.04460906]
["bitfinex-derivatives","SOLF0:USTF0",1745405531073,12.28392838,152.49,152.48,0.04460906]
["bitfinex-derivatives","SOLF0:USTF0",1745405534178,74.28392838,152.49,152.48,0.04460906]
["bitfinex-derivatives","SOLF0:USTF0",1745405534476,62.0,152.49,152.48,0.04460906]
["bitfinex-derivatives","SOLF0:USTF0",1745405534979,67.72762838,152.49,152.48,0.04460906]
["bitfinex-derivatives","SOLF0:USTF0",1745405535279,74.28392838,152.49,152.48,0.04460906]
["bitfinex-derivatives","SOLF0:USTF0",1745405535471,67.72762838,152.49,152.48,0.04460906]
["bitfinex-derivatives","SOLF0:USTF0",1745405536177,74.28392838,152.49,152.48,0.04460906]
["bitfinex-derivatives","SOLF0:USTF0",1745405537580,67.72762838,152.49,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745405537779,5.72762838,152.44,152.38,30.52762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405538079,12.28652838,152.44,152.4,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745405538784,12.32898406,152.44,152.4,0.04536659]
["bitfinex-derivatives","SOLF0:USTF0",1745405538980,6.5589,152.43,152.4,0.04536659]
["bitfinex-derivatives","SOLF0:USTF0",1745405539281,5.77008406,152.44,152.4,0.04536659]
["bitfinex-derivatives","SOLF0:USTF0",1745405539487,12.32878406,152.44,152.4,6.60546659]
["bitfinex-derivatives","SOLF0:USTF0",1745405540685,12.32878406,152.44,152.41,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745405540884,62.0,152.43,152.4,5.77299497]
["bitfinex-derivatives","SOLF0:USTF0",1745405541383,62.0,152.43,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745405542984,62.0,152.43,152.42,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745405543481,67.72762838,152.43,152.4,0.04536659]
["bitfinex-derivatives","SOLF0:USTF0",1745405544383,67.72762838,152.43,152.4,6.60516659]
["bitfinex-derivatives","SOLF0:USTF0",1745405544577,67.72762838,152.43,152.4,0.04536659]
["bitfinex-derivatives","SOLF0:USTF0",1745405546279,67.72762838,152.43,152.41,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745405546485,74.28652838,152.43,152.4,0.04536659]
["bitfinex-derivatives","SOLF0:USTF0",1745405546684,67.72762838,152.43,152.4,0.04536659]
["bitfinex-derivatives","SOLF0:USTF0",1745405547185,67.72762838,152.43,152.41,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745405547785,67.72762838,152.43,152.4,6.60536659]
["bitfinex-derivatives","SOLF0:USTF0",1745405548385,67.72762838,152.43,152.41,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745405548785,74.28652838,152.43,152.4,0.04536659]
["bitfinex-derivatives","SOLF0:USTF0",1745405548986,5.72762838,152.41,152.4,0.04536659]
["bitfinex-derivatives","SOLF0:USTF0",1745405552187,67.72762838,152.41,152.4,0.04536659]
["bitfinex-derivatives","SOLF0:USTF0",1745405552594,67.72762838,152.41,152.34,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745405552783,5.72762838,152.36,152.34,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745405553195,5.72762838,152.36,152.31,26.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745405553384,5.72762838,152.34,152.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745405553786,5.77412595,152.34,152.31,0.04700217]
["bitfinex-derivatives","SOLF0:USTF0",1745405553991,5.72762838,152.32,152.31,0.04700217]
["bitfinex-derivatives","SOLF0:USTF0",1745405556791,0.04649757,152.34,152.32,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745405556997,0.04649757,152.34,152.31,0.04700217]
["bitfinex-derivatives","SOLF0:USTF0",1745405557202,0.04649757,152.34,152.32,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745405557695,0.04649757,152.34,152.32,30.86762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405557998,0.04649757,152.34,152.33,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745405558200,5.72762838,152.39,152.34,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405558699,5.72762838,152.39,152.36,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745405559199,5.7698803,152.39,152.36,6.60807951]
["bitfinex-derivatives","SOLF0:USTF0",1745405559399,5.7698803,152.39,152.36,0.04657951]
["bitfinex-derivatives","SOLF0:USTF0",1745405560004,62.0,152.38,152.36,0.04657951]
["bitfinex-derivatives","SOLF0:USTF0",1745405560797,62.0,152.38,152.36,6.60847951]
["bitfinex-derivatives","SOLF0:USTF0",1745405561500,62.0,152.38,152.36,0.04657951]
["bitfinex-derivatives","SOLF0:USTF0",1745405568711,68.5611,152.38,152.36,0.04657951]
["bitfinex-derivatives","SOLF0:USTF0",1745405569707,62.0,152.38,152.36,25.18657951]
["bitfinex-derivatives","SOLF0:USTF0",1745405570202,0.04225192,152.39,152.38,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745405571609,5.72762838,152.43,152.41,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745405572408,5.72762838,152.43,152.4,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745405572711,0.04562643,152.43,152.4,25.18720877]
["bitfinex-derivatives","SOLF0:USTF0",1745405573114,0.04562643,152.43,152.42,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745405573311,62.04562643,152.43,152.42,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745405580919,62.04562643,152.43,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745405581224,67.77325481,152.43,152.41,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745405581421,67.77325481,152.43,152.4,25.18720877]
["bitfinex-derivatives","SOLF0:USTF0",1745405581422,74.33215481,152.43,152.4,25.18720877]
["bitfinex-derivatives","SOLF0:USTF0",1745405581620,5.72762838,152.41,152.4,25.18720877]
["bitfinex-derivatives","SOLF0:USTF0",1745405583127,5.72762838,152.41,152.4,31.74740877]
["bitfinex-derivatives","SOLF0:USTF0",1745405584626,5.72762838,152.41,152.4,25.18720877]
["bitfinex-derivatives","SOLF0:USTF0",1745405585629,5.72762838,152.41,152.4,0.04720877]
["bitfinex-derivatives","SOLF0:USTF0",1745405587224,5.72762838,152.41,152.4,6.60740877]
["bitfinex-derivatives","SOLF0:USTF0",1745405587425,67.77325481,152.43,152.4,6.60740877]
["bitfinex-derivatives","SOLF0:USTF0",1745405588430,74.33225481,152.43,152.4,0.04720877]
["bitfinex-derivatives","SOLF0:USTF0",1745405588729,67.77325481,152.43,152.4,0.04720877]
["bitfinex-derivatives","SOLF0:USTF0",1745405588931,67.77325481,152.43,152.4,6.60730877]
["bitfinex-derivatives","SOLF0:USTF0",1745405589226,67.77325481,152.43,152.4,0.04720877]
["bitfinex-derivatives","SOLF0:USTF0",1745405589821,5.72762838,152.41,152.4,0.04720877]
["bitfinex-derivatives","SOLF0:USTF0",1745405590025,12.28742838,152.41,152.4,0.04720877]
["bitfinex-derivatives","SOLF0:USTF0",1745405590629,12.28742838,152.41,152.37,31.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745405590829,5.72762838,152.39,152.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745405591630,5.72762838,152.39,152.37,31.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745405593432,5.72762838,152.39,152.38,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745405593932,0.04238214,152.4,152.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745405594133,0.04238214,152.4,152.39,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745405594332,0.04238214,152.4,152.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745405594834,0.04238214,152.4,152.38,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745405595036,0.04238214,152.4,152.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745405595936,0.04238214,152.4,152.38,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745405597838,0.04238214,152.4,152.39,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745405599243,0.04238214,152.4,152.38,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745405599433,5.72762838,152.39,152.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745405600538,5.72762838,152.39,152.37,31.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745405600736,12.28852838,152.39,152.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745405601440,6.561,152.38,152.37,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745405601739,6.561,152.38,152.36,0.04721442]
["bitfinex-derivatives","SOLF0:USTF0",1745405601934,5.72762838,152.37,152.36,0.04721442]
["bitfinex-derivatives","SOLF0:USTF0",1745405603137,12.28842838,152.39,152.36,6.60901442]
["bitfinex-derivatives","SOLF0:USTF0",1745405604340,12.28842838,152.39,152.36,0.04721442]
["bitfinex-derivatives","SOLF0:USTF0",1745405605038,6.5611,152.38,152.36,0.04721442]
["bitfinex-derivatives","SOLF0:USTF0",1745405607138,6.5615,152.37,152.36,0.04721442]
["bitfinex-derivatives","SOLF0:USTF0",1745405607343,12.28912838,152.37,152.36,0.04721442]
["bitfinex-derivatives","SOLF0:USTF0",1745405610440,6.5627,152.35,152.32,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745405610645,5.72762838,152.35,152.32,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745405611645,6.5631,152.34,152.32,0.04209957]
["bitfinex-derivatives","SOLF0:USTF0",1745405613048,12.33254988,152.35,152.32,0.04209957]
["bitfinex-derivatives","SOLF0:USTF0",1745405613245,62.0,152.34,152.32,6.60569957]
["bitfinex-derivatives","SOLF0:USTF0",1745405613849,62.0,152.34,152.32,0.04209957]
["bitfinex-derivatives","SOLF0:USTF0",1745405615947,62.0,152.34,152.32,6.60569957]
["bitfinex-derivatives","SOLF0:USTF0",1745405616448,62.0,152.34,152.32,0.04209957]
["bitfinex-derivatives","SOLF0:USTF0",1745405618253,62.0,152.34,152.32,6.60569957]
["bitfinex-derivatives","SOLF0:USTF0",1745405620053,62.0,152.34,152.33,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745405620352,0.0424215,152.35,152.33,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745405623155,62.0,152.34,152.33,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745405626458,0.0424215,152.35,152.34,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745405626757,0.0424215,152.35,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745405629266,62.0424215,152.35,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745405632064,62.0424215,152.35,152.34,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745405636871,0.0424215,152.35,152.34,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1745405637071,0.0424215,152.35,152.34,12.29042838]
["bitfinex-derivatives","SOLF0:USTF0",1745405637272,5.72762838,152.4,152.34,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405637470,5.72762838,152.4,152.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745405637966,5.72762838,152.4,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745405638372,5.72762838,152.4,152.37,6.60253262]
["bitfinex-derivatives","SOLF0:USTF0",1745405638373,5.76948497,152.4,152.37,6.60253262]
["bitfinex-derivatives","SOLF0:USTF0",1745405639674,62.0,152.39,152.37,6.60253262]
["bitfinex-derivatives","SOLF0:USTF0",1745405640573,5.72762838,152.38,152.37,0.04143262]
["bitfinex-derivatives","SOLF0:USTF0",1745405643678,5.72762838,152.38,152.37,6.60293262]
["bitfinex-derivatives","SOLF0:USTF0",1745405643877,67.72762838,152.38,152.37,6.60293262]
["bitfinex-derivatives","SOLF0:USTF0",1745405645077,67.72762838,152.38,152.37,0.04143262]
["bitfinex-derivatives","SOLF0:USTF0",1745405649381,67.72762838,152.38,152.37,6.60293262]
["bitfinex-derivatives","SOLF0:USTF0",1745405649981,67.72762838,152.38,152.37,0.04143262]
["bitfinex-derivatives","SOLF0:USTF0",1745405650978,62.0,152.38,152.37,6.60293262]
["bitfinex-derivatives","SOLF0:USTF0",1745405651382,67.72762838,152.38,152.37,0.04143262]
["bitfinex-derivatives","SOLF0:USTF0",1745405652283,74.28862838,152.38,152.37,0.04143262]
["bitfinex-derivatives","SOLF0:USTF0",1745405655582,67.72762838,152.38,152.37,0.04143262]
["bitfinex-derivatives","SOLF0:USTF0",1745405655780,62.0,152.38,152.37,0.04143262]
["bitfinex-derivatives","SOLF0:USTF0",1745405656888,68.561,152.38,152.37,0.04143262]
["bitfinex-derivatives","SOLF0:USTF0",1745405659988,62.0,152.38,152.37,0.04143262]
["bitfinex-derivatives","SOLF0:USTF0",1745405667292,62.0,152.38,152.37,0.04143262]
["bitfinex-derivatives","SOLF0:USTF0",1745405669996,68.561,152.38,152.37,0.04143262]
["bitfinex-derivatives","SOLF0:USTF0",1745405674497,6.5628,152.34,152.33,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745405674698,5.72762838,152.35,152.33,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745405675194,12.29022838,152.35,152.33,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745405677000,12.29022838,152.35,152.32,6.60672194]
["bitfinex-derivatives","SOLF0:USTF0",1745405677298,12.29022838,152.35,152.33,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745405677801,12.29022838,152.35,152.32,0.04332194]
["bitfinex-derivatives","SOLF0:USTF0",1745405677998,12.29022838,152.35,152.32,6.60672194]
["bitfinex-derivatives","SOLF0:USTF0",1745405679500,6.5628,152.34,152.32,6.60672194]
["bitfinex-derivatives","SOLF0:USTF0",1745405681802,6.5628,152.34,152.32,0.04332194]
["bitfinex-derivatives","SOLF0:USTF0",1745405682998,12.29012838,152.35,152.32,0.04332194]
["bitfinex-derivatives","SOLF0:USTF0",1745405685702,12.29002838,152.35,152.32,6.60682194]
["bitfinex-derivatives","SOLF0:USTF0",1745405685899,5.72762838,152.35,152.32,6.60682194]
["bitfinex-derivatives","SOLF0:USTF0",1745405687404,12.29002838,152.35,152.32,6.60682194]
["bitfinex-derivatives","SOLF0:USTF0",1745405687705,5.72762838,152.35,152.32,6.60682194]
["bitfinex-derivatives","SOLF0:USTF0",1745405687905,0.04260549,152.36,152.32,5.77095032]
["bitfinex-derivatives","SOLF0:USTF0",1745405688208,0.04260549,152.36,152.34,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405688406,0.04260549,152.36,152.35,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745405688606,0.04260549,152.36,152.35,31.3623]
["bitfinex-derivatives","SOLF0:USTF0",1745405697514,0.04260549,152.36,152.35,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745405700603,0.04260549,152.36,152.32,24.82332194]
["bitfinex-derivatives","SOLF0:USTF0",1745405700807,6.5631,152.34,152.32,24.82332194]
["bitfinex-derivatives","SOLF0:USTF0",1745405701011,5.72762838,152.33,152.32,0.04332194]
["bitfinex-derivatives","SOLF0:USTF0",1745405702411,5.72762838,152.35,152.32,0.04332194]
["bitfinex-derivatives","SOLF0:USTF0",1745405702713,12.29032838,152.35,152.32,0.04332194]
["bitfinex-derivatives","SOLF0:USTF0",1745405703311,5.72762838,152.35,152.32,6.60692194]
["bitfinex-derivatives","SOLF0:USTF0",1745405704507,0.04260549,152.36,152.34,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405705114,0.04260549,152.36,152.35,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745405706215,365.72762838,152.42,152.34,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405706406,5.72762838,152.42,152.37,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405706611,7.77222838,152.44,152.39,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405706813,5.72762838,152.44,152.39,30.52762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405707012,5.72762838,152.44,152.4,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745405707214,5.72762838,152.46,152.39,30.52762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405707517,0.04188246,152.44,152.4,0.04444185]
["bitfinex-derivatives","SOLF0:USTF0",1745405707919,0.04188246,152.44,152.42,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745405708416,0.04188246,152.44,152.43,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745405708618,0.04188246,152.44,152.41,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405709118,0.04188246,152.44,152.42,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745405709318,0.04188246,152.44,152.41,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405710220,0.04188246,152.44,152.43,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745405711121,62.04188246,152.44,152.43,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745405711917,0.04188246,152.44,152.43,31.3389]
["bitfinex-derivatives","SOLF0:USTF0",1745405713725,0.04188246,152.44,152.43,37.06652838]
["bitfinex-derivatives","SOLF0:USTF0",1745405717233,5.72762838,152.48,152.45,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745405717433,5.72762838,152.48,152.43,30.50762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405718235,0.04277703,152.47,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745405720035,62.04277703,152.47,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745405720536,0.04277703,152.47,152.46,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745405722836,0.04277703,152.47,152.45,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745405723041,5.77040541,152.47,152.44,0.04360485]
["bitfinex-derivatives","SOLF0:USTF0",1745405723541,62.0,152.46,152.44,0.04360485]
["bitfinex-derivatives","SOLF0:USTF0",1745405723742,62.0,152.46,152.45,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745405725244,62.0,152.46,152.44,6.60190485]
["bitfinex-derivatives","SOLF0:USTF0",1745405725542,62.0,152.46,152.44,0.04360485]
["bitfinex-derivatives","SOLF0:USTF0",1745405726040,62.0,152.46,152.45,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745405726841,62.0,152.46,152.44,0.04360485]
["bitfinex-derivatives","SOLF0:USTF0",1745405727342,62.0,152.46,152.45,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745405727541,0.04277703,152.47,152.44,0.04360485]
["bitfinex-derivatives","SOLF0:USTF0",1745405727944,0.04277703,152.47,152.45,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745405728245,0.04277703,152.47,152.44,0.04360485]
["bitfinex-derivatives","SOLF0:USTF0",1745405728844,0.04277703,152.47,152.46,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745405730547,62.04277703,152.47,152.46,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745405731447,62.04277703,152.47,152.45,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745405731948,62.04277703,152.47,152.46,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745405732645,0.04277703,152.47,152.46,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745405735649,62.04277703,152.47,152.46,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745405736050,0.04277703,152.47,152.46,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745405736245,0.04277703,152.47,152.44,0.04360485]
["bitfinex-derivatives","SOLF0:USTF0",1745405736547,5.72762838,152.46,152.44,0.04360485]
["bitfinex-derivatives","SOLF0:USTF0",1745405737445,5.77040541,152.47,152.44,0.04360485]
["bitfinex-derivatives","SOLF0:USTF0",1745405737644,5.77040541,152.47,152.44,6.60200485]
["bitfinex-derivatives","SOLF0:USTF0",1745405737853,5.77040541,152.47,152.44,0.04360485]
["bitfinex-derivatives","SOLF0:USTF0",1745405738149,5.77040541,152.47,152.45,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745405738949,62.0,152.46,152.45,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745405739552,5.77040541,152.47,152.46,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745405739750,0.04277703,152.47,152.46,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745405746256,7.703e-05,152.47,152.46,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745405750455,5.72770541,152.47,152.44,24.80360485]
["bitfinex-derivatives","SOLF0:USTF0",1745405751053,7.703e-05,152.47,152.44,30.53123323]
["bitfinex-derivatives","SOLF0:USTF0",1745405751452,7.703e-05,152.47,152.46,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405751649,7.703e-05,152.47,152.46,12.28522838]
["bitfinex-derivatives","SOLF0:USTF0",1745405756563,24.76,152.59,152.46,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405756751,5.72762838,152.56,152.51,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405757163,12.28112838,152.56,152.51,12.28282838]
["bitfinex-derivatives","SOLF0:USTF0",1745405757461,5.72762838,152.56,152.51,12.28282838]
["bitfinex-derivatives","SOLF0:USTF0",1745405757661,6.5538,152.55,152.52,0.0498887]
["bitfinex-derivatives","SOLF0:USTF0",1745405757963,5.72762838,152.54,152.52,0.0498887]
["bitfinex-derivatives","SOLF0:USTF0",1745405758264,12.28202838,152.54,152.52,0.0498887]
["bitfinex-derivatives","SOLF0:USTF0",1745405758562,5.72762838,152.54,152.52,0.0498887]
["bitfinex-derivatives","SOLF0:USTF0",1745405759561,62.0,152.53,152.52,0.0498887]
["bitfinex-derivatives","SOLF0:USTF0",1745405760360,62.0,152.53,152.52,6.6048887]
["bitfinex-derivatives","SOLF0:USTF0",1745405762263,62.0,152.53,152.52,0.0498887]
["bitfinex-derivatives","SOLF0:USTF0",1745405762868,62.0,152.53,152.52,6.6048887]
["bitfinex-derivatives","SOLF0:USTF0",1745405763865,62.0,152.53,152.52,0.0498887]
["bitfinex-derivatives","SOLF0:USTF0",1745405764464,62.0,152.53,152.52,6.6048887]
["bitfinex-derivatives","SOLF0:USTF0",1745405764667,62.0,152.53,152.52,0.0498887]
["bitfinex-derivatives","SOLF0:USTF0",1745405766463,62.0,152.53,152.52,6.6048887]
["bitfinex-derivatives","SOLF0:USTF0",1745405767465,62.0,152.53,152.52,0.0498887]
["bitfinex-derivatives","SOLF0:USTF0",1745405768264,62.0,152.53,152.52,6.6048887]
["bitfinex-derivatives","SOLF0:USTF0",1745405769161,62.0,152.53,152.52,0.0498887]
["bitfinex-derivatives","SOLF0:USTF0",1745405769664,62.0,152.53,152.48,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745405769864,5.72762838,152.51,152.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745405770169,5.72762838,152.49,152.47,31.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745405770365,5.72762838,152.49,152.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745405770767,5.72762838,152.49,152.47,31.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745405772066,5.72762838,152.49,152.48,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745405772462,0.04902437,152.5,152.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745405772666,0.04902437,152.5,152.49,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745405776168,0.04902437,152.5,152.48,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745405776465,0.04902437,152.5,152.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745405776966,0.04902437,152.5,152.48,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745405777567,5.72762838,152.49,152.47,31.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745405777769,5.72762838,152.49,152.47,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745405778066,6.5571,152.48,152.46,0.04617833]
["bitfinex-derivatives","SOLF0:USTF0",1745405778263,5.72762838,152.47,152.46,0.04617833]
["bitfinex-derivatives","SOLF0:USTF0",1745405778767,12.28482838,152.47,152.46,0.04617833]
["bitfinex-derivatives","SOLF0:USTF0",1745405779762,5.72762838,152.47,152.46,0.04617833]
["bitfinex-derivatives","SOLF0:USTF0",1745405780164,7.72112838,152.49,152.46,0.04617833]
["bitfinex-derivatives","SOLF0:USTF0",1745405780462,5.72762838,152.49,152.47,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745405783067,12.28412838,152.49,152.47,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745405785166,12.28412838,152.49,152.46,6.60357833]
["bitfinex-derivatives","SOLF0:USTF0",1745405786270,5.72762838,152.47,152.46,0.04617833]
["bitfinex-derivatives","SOLF0:USTF0",1745405789073,5.72762838,152.49,152.46,0.04617833]
["bitfinex-derivatives","SOLF0:USTF0",1745405789567,5.72762838,152.49,152.47,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745405789767,5.72762838,152.49,152.46,0.04617833]
["bitfinex-derivatives","SOLF0:USTF0",1745405790176,12.28402838,152.49,152.47,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745405790777,12.28402838,152.49,152.46,6.60357833]
["bitfinex-derivatives","SOLF0:USTF0",1745405791476,6.5568,152.48,152.46,6.60357833]
["bitfinex-derivatives","SOLF0:USTF0",1745405791677,6.5568,152.48,152.46,0.04617833]
["bitfinex-derivatives","SOLF0:USTF0",1745405792178,12.28422838,152.49,152.46,6.60347833]
["bitfinex-derivatives","SOLF0:USTF0",1745405792478,5.72762838,152.48,152.46,6.60347833]
["bitfinex-derivatives","SOLF0:USTF0",1745405792676,5.72762838,152.48,152.46,0.04617833]
["bitfinex-derivatives","SOLF0:USTF0",1745405793278,12.28442838,152.48,152.46,0.04617833]
["bitfinex-derivatives","SOLF0:USTF0",1745405794080,12.28442838,152.48,152.46,6.60377833]
["bitfinex-derivatives","SOLF0:USTF0",1745405794278,5.72762838,152.48,152.46,0.04617833]
["bitfinex-derivatives","SOLF0:USTF0",1745405794577,5.72762838,152.48,152.47,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745405795474,5.72762838,152.48,152.46,0.04617833]
["bitfinex-derivatives","SOLF0:USTF0",1745405795680,5.72762838,152.48,152.46,6.60357833]
["bitfinex-derivatives","SOLF0:USTF0",1745405795876,5.72762838,152.48,152.46,0.04617833]
["bitfinex-derivatives","SOLF0:USTF0",1745405796179,5.72762838,152.48,152.46,6.60357833]
["bitfinex-derivatives","SOLF0:USTF0",1745405797682,5.72762838,152.48,152.47,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745405798084,5.77665275,152.5,152.47,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745405798286,5.77665275,152.5,152.48,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745405799185,5.77665275,152.5,152.47,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745405799384,12.33255275,152.5,152.47,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745405799685,12.33255275,152.5,152.46,0.04617833]
["bitfinex-derivatives","SOLF0:USTF0",1745405799885,5.77665275,152.5,152.48,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745405800287,5.77665275,152.5,152.46,0.04617833]
["bitfinex-derivatives","SOLF0:USTF0",1745405800882,0.04902437,152.5,152.47,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405802193,0.04902437,152.5,152.48,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745405802493,5.77665275,152.5,152.48,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745405804799,5.77665275,152.5,152.46,24.78617833]
["bitfinex-derivatives","SOLF0:USTF0",1745405805001,5.72762838,152.48,152.46,24.78617833]
["bitfinex-derivatives","SOLF0:USTF0",1745405805401,5.72762838,152.48,152.46,31.34337833]
["bitfinex-derivatives","SOLF0:USTF0",1745405805700,5.77665275,152.5,152.46,24.78617833]
["bitfinex-derivatives","SOLF0:USTF0",1745405806403,12.33275275,152.5,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745405808108,6.5564,152.49,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745405808406,5.77665275,152.5,152.48,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745405809305,0.04902437,152.5,152.49,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745405809606,5.77665275,152.5,152.46,24.78617833]
["bitfinex-derivatives","SOLF0:USTF0",1745405810509,5.77665275,152.5,152.49,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745405810809,5.77665275,152.5,152.46,24.78617833]
["bitfinex-derivatives","SOLF0:USTF0",1745405811507,12.33265275,152.5,152.48,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745405811811,5.77665275,152.5,152.46,24.78617833]
["bitfinex-derivatives","SOLF0:USTF0",1745405812107,6.5565,152.49,152.46,31.34357833]
["bitfinex-derivatives","SOLF0:USTF0",1745405812705,6.5568,152.48,152.46,31.34357833]
["bitfinex-derivatives","SOLF0:USTF0",1745405812910,5.72762838,152.48,152.46,24.78617833]
["bitfinex-derivatives","SOLF0:USTF0",1745405813811,5.72762838,152.48,152.46,0.04617833]
["bitfinex-derivatives","SOLF0:USTF0",1745405815311,12.28462838,152.48,152.46,0.04617833]
["bitfinex-derivatives","SOLF0:USTF0",1745405815911,62.0,152.47,152.46,0.04617833]
["bitfinex-derivatives","SOLF0:USTF0",1745405816216,62.0,152.47,152.46,6.60377833]
["bitfinex-derivatives","SOLF0:USTF0",1745405816711,62.0,152.47,152.46,0.04617833]
["bitfinex-derivatives","SOLF0:USTF0",1745405817215,68.5572,152.47,152.46,0.04617833]
["bitfinex-derivatives","SOLF0:USTF0",1745405817411,62.0,152.47,152.4,543.94]
["bitfinex-derivatives","SOLF0:USTF0",1745405817612,5.72762838,152.44,152.4,543.94]
["bitfinex-derivatives","SOLF0:USTF0",1745405817812,360.0,152.52,152.42,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405818014,5.72762838,152.5,152.44,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405818213,5.72762838,152.5,152.44,30.46762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405818413,5.72762838,152.5,152.47,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745405818613,5.72762838,152.48,152.45,0.04788605]
["bitfinex-derivatives","SOLF0:USTF0",1745405819015,5.72762838,152.48,152.46,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745405820716,62.0,152.47,152.46,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745405821617,62.0,152.47,152.45,6.60568605]
["bitfinex-derivatives","SOLF0:USTF0",1745405822709,62.0,152.47,152.46,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745405822915,62.0,152.47,152.45,0.04788605]
["bitfinex-derivatives","SOLF0:USTF0",1745405823519,62.0,152.47,152.46,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745405824622,62.0,152.47,152.45,6.60568605]
["bitfinex-derivatives","SOLF0:USTF0",1745405824819,62.0,152.47,152.45,0.04788605]
["bitfinex-derivatives","SOLF0:USTF0",1745405825520,6.60556712,152.49,152.45,6.60568605]
["bitfinex-derivatives","SOLF0:USTF0",1745405825822,12.3331955,152.49,152.45,6.60568605]
["bitfinex-derivatives","SOLF0:USTF0",1745405826417,0.04906712,152.49,152.45,5.77551443]
["bitfinex-derivatives","SOLF0:USTF0",1745405827121,0.04906712,152.49,152.46,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745405827924,0.04906712,152.49,152.47,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745405828524,62.0,152.48,152.47,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745405829525,62.0,152.48,152.47,12.28472838]
["bitfinex-derivatives","SOLF0:USTF0",1745405829818,0.04906712,152.49,152.48,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745405830222,0.04906712,152.49,152.48,31.2967]
["bitfinex-derivatives","SOLF0:USTF0",1745405832625,5.72762838,152.54,152.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745405832824,62.0,152.53,152.49,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405833027,62.0,152.53,152.52,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745405834127,62.0,152.53,152.51,6.60520589]
["bitfinex-derivatives","SOLF0:USTF0",1745405835330,62.0,152.53,152.51,0.05000589]
["bitfinex-derivatives","SOLF0:USTF0",1745405836319,62.0,152.53,152.51,6.60540589]
["bitfinex-derivatives","SOLF0:USTF0",1745405838629,62.0,152.53,152.52,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745405839128,62.0,152.53,152.51,6.60510589]
["bitfinex-derivatives","SOLF0:USTF0",1745405839331,62.0,152.53,152.51,0.05000589]
["bitfinex-derivatives","SOLF0:USTF0",1745405839926,62.0,152.53,152.52,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745405840131,62.0,152.53,152.51,0.05000589]
["bitfinex-derivatives","SOLF0:USTF0",1745405840426,62.0,152.53,152.52,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745405843434,62.0,152.53,152.52,37.00262838]
["bitfinex-derivatives","SOLF0:USTF0",1745405843735,0.04473892,152.54,152.53,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745405845335,0.04473892,152.54,152.53,12.28222838]
["bitfinex-derivatives","SOLF0:USTF0",1745405846437,0.04473892,152.54,152.53,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745405846641,0.04473892,152.54,152.53,12.28222838]
["bitfinex-derivatives","SOLF0:USTF0",1745405847536,62.0,152.56,152.55,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1745405847835,62.0,152.56,152.55,12.28132838]
["bitfinex-derivatives","SOLF0:USTF0",1745405848237,5.8891,152.64,152.55,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405848433,9.58042838,152.64,152.59,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405848629,10.403,152.64,152.6,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745405848835,14.27912838,152.64,152.59,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405849135,7.72892838,152.64,152.61,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745405849540,5.72762838,152.64,152.61,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745405849730,6.5496,152.65,152.61,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745405849929,366.5492,152.66,152.62,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745405850139,372.27682838,152.66,152.62,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745405850339,5.72762838,152.66,152.61,5.775062]
["bitfinex-derivatives","SOLF0:USTF0",1745405850538,4.0,152.66,152.64,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405850843,360.0,152.73,152.65,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745405851035,94.81650721,152.75,152.69,12.27532838]
["bitfinex-derivatives","SOLF0:USTF0",1745405851340,62.0,152.73,152.69,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745405851935,33.67045395,152.74,152.69,24.76192739]
["bitfinex-derivatives","SOLF0:USTF0",1745405852137,33.67045395,152.74,152.69,30.48955577]
["bitfinex-derivatives","SOLF0:USTF0",1745405852442,12.28,152.74,152.69,24.76192739]
["bitfinex-derivatives","SOLF0:USTF0",1745405853036,12.28,152.74,152.71,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405853445,12.28,152.74,152.73,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405853735,12.28,152.74,152.69,24.76192739]
["bitfinex-derivatives","SOLF0:USTF0",1745405853945,12.28,152.74,152.71,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405854139,12.28,152.74,152.73,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405854338,12.28,152.74,152.73,33.96762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405854642,365.72762838,152.78,152.73,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745405854836,360.0,152.78,152.73,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745405855136,62.0,152.77,152.73,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745405856040,62.0,152.77,152.73,34.0128869]
["bitfinex-derivatives","SOLF0:USTF0",1745405856335,62.0,152.77,152.73,28.28525852]
["bitfinex-derivatives","SOLF0:USTF0",1745405856542,62.0,152.77,152.73,34.0128869]
["bitfinex-derivatives","SOLF0:USTF0",1745405856836,62.0,152.77,152.75,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405857034,14.37,152.78,152.73,28.28525852]
["bitfinex-derivatives","SOLF0:USTF0",1745405857439,26.65,152.78,152.73,28.28525852]
["bitfinex-derivatives","SOLF0:USTF0",1745405857640,26.65,152.78,152.76,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405858038,26.65,152.78,152.73,28.28525852]
["bitfinex-derivatives","SOLF0:USTF0",1745405858241,26.65,152.78,152.76,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405858442,26.65,152.78,152.75,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405858643,12.28,152.78,152.75,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405858845,12.28,152.78,152.77,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405859048,9.2145,152.78,152.77,12.27192838]
["bitfinex-derivatives","SOLF0:USTF0",1745405859346,9.2145,152.78,152.73,28.28525852]
["bitfinex-derivatives","SOLF0:USTF0",1745405859644,9.2145,152.78,152.74,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405859840,9.2145,152.78,152.76,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405860034,9.2145,152.78,152.73,28.28525852]
["bitfinex-derivatives","SOLF0:USTF0",1745405860241,9.2145,152.78,152.77,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405860544,9.2145,152.78,152.77,12.27192838]
["bitfinex-derivatives","SOLF0:USTF0",1745405860745,5.72762838,152.83,152.77,12.27192838]
["bitfinex-derivatives","SOLF0:USTF0",1745405860946,1.9829,152.84,152.77,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405861244,6.5421,152.83,152.77,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405861546,13.84,152.83,152.77,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405861747,20.3818,152.83,152.78,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1745405861948,20.3818,152.83,152.78,40.19193888]
["bitfinex-derivatives","SOLF0:USTF0",1745405862145,13.84,152.83,152.78,40.19193888]
["bitfinex-derivatives","SOLF0:USTF0",1745405862449,13.84,152.83,152.78,34.4643105]
["bitfinex-derivatives","SOLF0:USTF0",1745405862653,20.3818,152.83,152.79,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405862947,13.84,152.83,152.78,34.4643105]
["bitfinex-derivatives","SOLF0:USTF0",1745405863147,5.72762838,152.81,152.78,34.4643105]
["bitfinex-derivatives","SOLF0:USTF0",1745405863446,12.27052838,152.81,152.78,34.4643105]
["bitfinex-derivatives","SOLF0:USTF0",1745405863652,6.5429,152.81,152.78,34.4643105]
["bitfinex-derivatives","SOLF0:USTF0",1745405863848,6.5431,152.8,152.78,34.4643105]
["bitfinex-derivatives","SOLF0:USTF0",1745405864052,5.72762838,152.8,152.78,0.0443105]
["bitfinex-derivatives","SOLF0:USTF0",1745405864253,6.5442,152.78,152.74,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1745405864449,62.0,152.81,152.7,558.90762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405864747,5.72762838,152.76,152.73,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745405864948,5.72762838,152.76,152.71,5.72762838]
["bitfinex-derivatives","SOLF0:USTF0",1745405865150,5.72762838,152.74,152.7,553.18]
["bitfinex-derivatives","SOLF0:USTF0",1745405865357,34.42,152.8,152.7,40.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745405865553,34.42,152.8,152.71,0.04593986]
["bitfinex-derivatives","SOLF0:USTF0",1745405865554,5.72762838,152.73,152.71,0.04593986]
["bitfinex-derivatives","SOLF0:USTF0",1745405865753,5.72762838,152.74,152.71,0.04593986]
["bitfinex-derivatives","SOLF0:USTF0",1745405866056,6.58685699,152.75,152.71,0.04593986]
["bitfinex-derivatives","SOLF0:USTF0",1745405866259,5.72762838,152.74,152.71,0.04593986]
["bitfinex-derivatives","SOLF0:USTF0",1745405866864,5.72762838,152.72,152.71,0.04593986]
["bitfinex-derivatives","SOLF0:USTF0",1745405867055,5.72762838,152.73,152.71,0.04593986]
["bitfinex-derivatives","SOLF0:USTF0",1745405867258,8.92022313,152.72,152.71,0.04593986]
["bitfinex-derivatives","SOLF0:USTF0",1745405867657,10.76552313,152.74,152.71,0.04593986]
["bitfinex-derivatives","SOLF0:USTF0",1745405868063,1.8453,152.74,152.71,0.04593986]
["bitfinex-derivatives","SOLF0:USTF0",1745405868256,0.04135699,152.75,152.72,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745405868462,0.04135699,152.75,152.71,0.04593986]
["bitfinex-derivatives","SOLF0:USTF0",1745405868756,8.92022313,152.72,152.71,0.04593986]
["bitfinex-derivatives","SOLF0:USTF0",1745405869959,8.92022313,152.72,152.69,0.24202]
["bitfinex-derivatives","SOLF0:USTF0",1745405870364,62.0,152.71,152.69,0.24202]
["bitfinex-derivatives","SOLF0:USTF0",1745405872158,62.0,152.71,152.68,0.04605731]
["bitfinex-derivatives","SOLF0:USTF0",1745405872361,64.0147,152.71,152.68,0.04605731]
["bitfinex-derivatives","SOLF0:USTF0",1745405873065,8.92022313,152.7,152.68,0.04605731]
["bitfinex-derivatives","SOLF0:USTF0",1745405873765,8.92022313,152.7,152.62,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1745405873959,8.92022313,152.67,152.62,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1745405874365,6.5493,152.66,152.62,43.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745405874566,2.0147,152.71,152.62,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1745405874769,8.92022313,152.67,152.62,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1745405875068,6.5493,152.66,152.65,0.04300132]
["bitfinex-derivatives","SOLF0:USTF0",1745405876262,62.0,152.66,152.65,0.04300132]
["bitfinex-derivatives","SOLF0:USTF0",1745405877473,68.549,152.66,152.65,0.04300132]
["bitfinex-derivatives","SOLF0:USTF0",1745405878265,0.04614457,152.68,152.65,0.04300132]
["bitfinex-derivatives","SOLF0:USTF0",1745405878866,6.5486,152.67,152.65,0.04300132]
["bitfinex-derivatives","SOLF0:USTF0",1745405879369,0.04614457,152.68,152.65,0.04300132]
["bitfinex-derivatives","SOLF0:USTF0",1745405880669,0.04614457,152.68,152.65,6.59210132]
["bitfinex-derivatives","SOLF0:USTF0",1745405880974,0.04614457,152.68,152.65,0.04300132]
["bitfinex-derivatives","SOLF0:USTF0",1745405881473,62.0,152.67,152.65,0.04300132]
["bitfinex-derivatives","SOLF0:USTF0",1745405881865,68.5488,152.67,152.65,0.04300132]
["bitfinex-derivatives","SOLF0:USTF0",1745405882070,62.0,152.67,152.65,0.04300132]
["bitfinex-derivatives","SOLF0:USTF0",1745405882575,6.549,152.66,152.65,0.04300132]
["bitfinex-derivatives","SOLF0:USTF0",1745405884176,62.0,152.67,152.65,6.59240132]
["bitfinex-derivatives","SOLF0:USTF0",1745405884379,62.0,152.67,152.65,0.04300132]
["bitfinex-derivatives","SOLF0:USTF0",1745405884878,62.0,152.67,152.65,6.59210132]
["bitfinex-derivatives","SOLF0:USTF0",1745405885076,8.9663677,152.68,152.65,6.59210132]
["bitfinex-derivatives","SOLF0:USTF0",1745405885377,15.5145677,152.68,152.65,6.59210132]
["bitfinex-derivatives","SOLF0:USTF0",1745405885778,0.04614457,152.68,152.66,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745405885980,0.04614457,152.68,152.65,0.04300132]
["bitfinex-derivatives","SOLF0:USTF0",1745405886277,0.04614457,152.68,152.66,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745405886674,0.04614457,152.68,152.65,0.04300132]
["bitfinex-derivatives","SOLF0:USTF0",1745405886875,0.04614457,152.68,152.65,6.59240132]
["bitfinex-derivatives","SOLF0:USTF0",1745405887280,5.71078195,152.67,152.65,6.59240132]
["bitfinex-derivatives","SOLF0:USTF0",1745405887681,5.75692652,152.68,152.65,0.04300132]
["bitfinex-derivatives","SOLF0:USTF0",1745405887980,5.71078195,152.66,152.65,0.04300132]
["bitfinex-derivatives","SOLF0:USTF0",1745405888176,5.71078195,152.66,152.59,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745405888381,5.71078195,152.63,152.59,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1745405889083,5.71078195,152.63,152.61,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745405889277,5.76032707,152.63,152.61,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745405889477,0.04954512,152.63,152.59,37.02539488]
["bitfinex-derivatives","SOLF0:USTF0",1745405889679,0.04954512,152.63,152.6,5.71078195]
["bitfinex-derivatives","SOLF0:USTF0",1745405889983,0.04954512,152.63,152.62,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745405890778,0.04954512,152.63,152.62,12.26148195]
["bitfinex-derivatives","SOLF0:USTF0",1745405890986,0.04954512,152.63,152.62,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745405895183,5.76032707,152.63,152.61,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745405895380,5.76032707,152.63,152.59,37.02539488]
["bitfinex-derivatives","SOLF0:USTF0",1745405895780,5.76032707,152.63,152.6,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745405895982,5.76032707,152.63,152.59,37.02539488]
["bitfinex-derivatives","SOLF0:USTF0",1745405896783,5.76032707,152.63,152.61,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745405897079,0.04954512,152.63,152.61,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745405897383,5.76032707,152.63,152.6,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745405897684,5.76032707,152.63,152.59,37.02539488]
["bitfinex-derivatives","SOLF0:USTF0",1745405898581,0.04954512,152.63,152.59,37.02539488]
["bitfinex-derivatives","SOLF0:USTF0",1745405898881,0.04954512,152.63,152.62,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745405899282,0.04954512,152.63,152.59,37.02539488]
["bitfinex-derivatives","SOLF0:USTF0",1745405899584,0.04954512,152.63,152.61,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745405899885,0.04954512,152.63,152.59,37.02539488]
["bitfinex-derivatives","SOLF0:USTF0",1745405900184,0.04954512,152.63,152.62,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745405900387,9.25,152.7,152.62,5.71078195]
["bitfinex-derivatives","SOLF0:USTF0",1745405900587,9.25,152.7,152.65,5.71078195]
["bitfinex-derivatives","SOLF0:USTF0",1745405900881,9.25,152.7,152.67,5.71078195]
["bitfinex-derivatives","SOLF0:USTF0",1745405901781,9.29751383,152.7,152.66,0.0416718]
["bitfinex-derivatives","SOLF0:USTF0",1745405901985,62.0,152.68,152.66,6.5905718]
["bitfinex-derivatives","SOLF0:USTF0",1745405902586,62.0,152.68,152.66,0.0416718]
["bitfinex-derivatives","SOLF0:USTF0",1745405902783,5.71078195,152.67,152.6,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1745405902982,5.71078195,152.65,152.6,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1745405903184,5.71078195,152.65,152.61,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745405903385,5.71078195,152.63,152.6,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1745405903986,5.76106358,152.63,152.62,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745405904782,0.05028163,152.63,152.62,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745405905288,0.05028163,152.63,152.61,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745405907891,9.25,152.7,152.67,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745405908189,9.25,152.7,152.68,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1745405908394,9.25,152.7,152.65,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1745405908584,3.8675,152.72,152.65,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1745405908788,0.04757822,152.69,152.66,0.04839692]
["bitfinex-derivatives","SOLF0:USTF0",1745405909292,0.04757822,152.69,152.68,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745405909695,62.04757822,152.69,152.68,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1745405911192,62.04757822,152.69,152.67,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745405912796,62.04757822,152.69,152.66,6.59729692]
["bitfinex-derivatives","SOLF0:USTF0",1745405913494,62.04757822,152.69,152.66,0.04839692]
["bitfinex-derivatives","SOLF0:USTF0",1745405913996,62.04757822,152.69,152.67,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745405914187,62.04757822,152.69,152.66,0.04839692]
["bitfinex-derivatives","SOLF0:USTF0",1745405914596,62.04757822,152.69,152.66,6.59709692]
["bitfinex-derivatives","SOLF0:USTF0",1745405914897,62.04757822,152.69,152.58,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745405914898,8.92664551,152.67,152.57,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1745405915093,6.5499,152.64,152.59,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745405915291,8.92664551,152.65,152.59,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745405915495,8.92664551,152.65,152.57,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1745405916096,0.04428748,152.63,152.59,0.05011227]
["bitfinex-derivatives","SOLF0:USTF0",1745405917397,0.04428748,152.63,152.62,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745405917994,62.04428748,152.63,152.62,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745405918902,0.04428748,152.63,152.62,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745405923998,0.04428748,152.63,152.61,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1745405924198,8.97093299,152.63,152.59,0.05011227]
["bitfinex-derivatives","SOLF0:USTF0",1745405925046,1.9371,152.62,152.59,0.05011227]
["bitfinex-derivatives","SOLF0:USTF0",1745405925203,8.488,152.62,152.59,0.05011227]
["bitfinex-derivatives","SOLF0:USTF0",1745405925504,1.9371,152.62,152.59,0.05011227]
["bitfinex-derivatives","SOLF0:USTF0",1745405925701,8.92664551,152.61,152.59,0.05011227]
["bitfinex-derivatives","SOLF0:USTF0",1745405926400,15.47794551,152.61,152.59,0.05011227]
["bitfinex-derivatives","SOLF0:USTF0",1745405927406,62.0,152.6,152.59,0.05011227]
["bitfinex-derivatives","SOLF0:USTF0",1745405937020,62.0,152.6,152.59,6.60211227]
["bitfinex-derivatives","SOLF0:USTF0",1745405938617,62.0,152.6,152.59,0.05011227]
["bitfinex-derivatives","SOLF0:USTF0",1745405939117,68.5516,152.6,152.59,0.05011227]
["bitfinex-derivatives","SOLF0:USTF0",1745405939321,62.0,152.6,152.53,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1745405939622,62.0,152.6,152.57,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745405939974,62.0,152.6,152.54,8.92664551]
["bitfinex-derivatives","SOLF0:USTF0",1745405940521,0.04900271,152.59,152.55,0.04319942]
["bitfinex-derivatives","SOLF0:USTF0",1745405940818,0.04900271,152.59,152.57,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745405941027,0.04900271,152.59,152.55,0.04319942]
["bitfinex-derivatives","SOLF0:USTF0",1745405941412,0.04900271,152.59,152.55,6.59649942]
["bitfinex-derivatives","SOLF0:USTF0",1745405941620,0.04900271,152.59,152.55,0.04319942]
["bitfinex-derivatives","SOLF0:USTF0",1745405942121,6.60120271,152.59,152.55,0.04319942]
["bitfinex-derivatives","SOLF0:USTF0",1745405942717,6.60120271,152.59,152.55,6.59679942]
["bitfinex-derivatives","SOLF0:USTF0",1745405943321,14.03900271,152.59,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745405943520,14.03900271,152.59,152.55,0.04319942]
["bitfinex-derivatives","SOLF0:USTF0",1745405943721,14.03900271,152.59,152.58,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745405944224,14.03900271,152.59,152.57,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745405945429,14.03900271,152.59,152.56,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745405945623,14.03900271,152.59,152.55,0.04319942]
["bitfinex-derivatives","SOLF0:USTF0",1745405945824,14.03900271,152.59,152.56,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745405946024,23.31900271,152.59,152.55,0.04319942]
["bitfinex-derivatives","SOLF0:USTF0",1745405946528,23.31900271,152.59,152.56,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745405946723,23.31900271,152.59,152.55,0.04319942]
["bitfinex-derivatives","SOLF0:USTF0",1745405947132,23.31900271,152.59,152.56,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745405948225,23.31900271,152.59,152.55,6.59679942]
["bitfinex-derivatives","SOLF0:USTF0",1745405948426,6.5526,152.58,152.55,6.59679942]
["bitfinex-derivatives","SOLF0:USTF0",1745405948828,23.31900271,152.59,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745405949027,29.87120271,152.59,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745405949729,23.31900271,152.59,152.57,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745405950527,23.31900271,152.59,152.58,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745405950727,23.31900271,152.59,152.55,0.04319942]
["bitfinex-derivatives","SOLF0:USTF0",1745405951528,23.31900271,152.59,152.57,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745405951728,23.31900271,152.59,152.55,0.04319942]
["bitfinex-derivatives","SOLF0:USTF0",1745405952552,23.31900271,152.59,152.58,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745405952771,12.95903091,152.59,152.58,42.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745405952927,8.92664551,152.67,152.58,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1745405953129,15.47554551,152.67,152.62,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745405953430,8.92664551,152.67,152.62,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745405953854,8.5144,152.66,152.62,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745405954029,2.01189427,152.66,152.62,6.59194873]
["bitfinex-derivatives","SOLF0:USTF0",1745405955032,6.5496,152.65,152.62,6.59194873]
["bitfinex-derivatives","SOLF0:USTF0",1745405955730,68.5499,152.64,152.62,0.04144873]
["bitfinex-derivatives","SOLF0:USTF0",1745405955961,62.0,152.64,152.62,0.04144873]
["bitfinex-derivatives","SOLF0:USTF0",1745405957043,62.0,152.64,152.62,6.59214873]
["bitfinex-derivatives","SOLF0:USTF0",1745405957630,62.0,152.64,152.63,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745405960832,62.0,152.64,152.62,0.04144873]
["bitfinex-derivatives","SOLF0:USTF0",1745405963134,68.5502,152.64,152.62,0.04144873]
["bitfinex-derivatives","SOLF0:USTF0",1745405964669,6.5503,152.63,152.62,0.04144873]
["bitfinex-derivatives","SOLF0:USTF0",1745405965240,12.26445062,152.63,152.62,0.04144873]
["bitfinex-derivatives","SOLF0:USTF0",1745405965544,5.71415062,152.63,152.62,0.04144873]
["bitfinex-derivatives","SOLF0:USTF0",1745405966443,12.26445062,152.63,152.62,0.04144873]
["bitfinex-derivatives","SOLF0:USTF0",1745405969744,5.71415062,152.63,152.54,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745405969942,5.71415062,152.58,152.54,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745405970547,5.71415062,152.58,152.56,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745405971047,5.71415062,152.58,152.55,0.04519623]
["bitfinex-derivatives","SOLF0:USTF0",1745405971446,0.04197048,152.59,152.55,0.04519623]
["bitfinex-derivatives","SOLF0:USTF0",1745405971648,5.71415062,152.58,152.55,0.04519623]
["bitfinex-derivatives","SOLF0:USTF0",1745405972146,5.71415062,152.58,152.55,6.59859623]
["bitfinex-derivatives","SOLF0:USTF0",1745405972346,5.71415062,152.58,152.55,0.04519623]
["bitfinex-derivatives","SOLF0:USTF0",1745405972747,5.71415062,152.58,152.56,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745405974448,62.0,152.57,152.55,6.59879623]
["bitfinex-derivatives","SOLF0:USTF0",1745405975450,62.0,152.57,152.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745405975651,6.59427048,152.59,152.55,0.04519623]
["bitfinex-derivatives","SOLF0:USTF0",1745405976150,6.59427048,152.59,152.55,6.59889623]
["bitfinex-derivatives","SOLF0:USTF0",1745405976350,6.59427048,152.59,152.55,0.04519623]
["bitfinex-derivatives","SOLF0:USTF0",1745405977352,6.59427048,152.59,152.55,6.59879623]
["bitfinex-derivatives","SOLF0:USTF0",1745405977569,6.5526,152.58,152.55,0.04519623]
["bitfinex-derivatives","SOLF0:USTF0",1745405978256,12.26675062,152.58,152.55,0.04519623]
["bitfinex-derivatives","SOLF0:USTF0",1745405978457,6.59417048,152.59,152.55,6.59889623]
["bitfinex-derivatives","SOLF0:USTF0",1745405978776,62.0,152.58,152.55,6.59889623]
["bitfinex-derivatives","SOLF0:USTF0",1745405980354,62.0,152.58,152.55,0.04519623]
["bitfinex-derivatives","SOLF0:USTF0",1745405980784,62.0,152.58,152.57,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745405990863,0.04197048,152.59,152.58,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745405992058,0.00052175,152.59,152.58,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1745405993868,62.0,152.64,152.57,5.71415062]
["bitfinex-derivatives","SOLF0:USTF0",1745405994168,62.0,152.64,152.63,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745405995366,0.04928443,152.65,152.64,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745405996767,0.04928443,152.65,152.62,0.04157302]
["bitfinex-derivatives","SOLF0:USTF0",1745405997471,0.04928443,152.65,152.64,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745405997877,0.04928443,152.65,152.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1745405998268,62.04928443,152.65,152.62,0.04157302]
["bitfinex-derivatives","SOLF0:USTF0",1745405998869,62.04928443,152.65,152.64,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745405999268,62.04928443,152.65,152.62,0.04157302]
["bitfinex-derivatives","SOLF0:USTF0",1745405999969,62.04928443,152.65,152.62,6.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1745406000162,5.71415062,152.64,152.62,0.04157302]
["bitfinex-derivatives","SOLF0:USTF0",1745406000670,6.5503,152.63,152.62,0.04157302]
["bitfinex-derivatives","SOLF0:USTF0",1745406001071,11.56875062,152.64,152.57,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745406001372,5.71415062,152.62,152.57,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745406001670,12.4047,152.64,152.6,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745406002013,5.71415062,152.63,152.6,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745406002171,5.75641554,152.63,152.61,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745406003469,5.75641554,152.63,152.6,6.59580782]
["bitfinex-derivatives","SOLF0:USTF0",1745406003670,5.75641554,152.63,152.6,0.04440782]
["bitfinex-derivatives","SOLF0:USTF0",1745406003973,5.71415062,152.61,152.6,0.04440782]
["bitfinex-derivatives","SOLF0:USTF0",1745406005475,5.71415062,152.62,152.6,0.04440782]
["bitfinex-derivatives","SOLF0:USTF0",1745406007775,0.04226492,152.63,152.6,0.04440782]
["bitfinex-derivatives","SOLF0:USTF0",1745406007976,5.71415062,152.62,152.6,0.04440782]
["bitfinex-derivatives","SOLF0:USTF0",1745406008773,0.04226492,152.63,152.6,0.04440782]
["bitfinex-derivatives","SOLF0:USTF0",1745406010769,5.75641554,152.63,152.6,0.04440782]
["bitfinex-derivatives","SOLF0:USTF0",1745406011074,0.04226492,152.63,152.6,0.04440782]
["bitfinex-derivatives","SOLF0:USTF0",1745406011275,0.04226492,152.63,152.61,5.71415062]
["bitfinex-derivatives","SOLF0:USTF0",1745406016667,5.71415062,152.7,152.61,5.71415062]
["bitfinex-derivatives","SOLF0:USTF0",1745406016867,5.71415062,152.7,152.66,5.71415062]
["bitfinex-derivatives","SOLF0:USTF0",1745406017776,0.05017158,152.7,152.66,5.76385496]
["bitfinex-derivatives","SOLF0:USTF0",1745406019072,62.0,152.69,152.66,5.76385496]
["bitfinex-derivatives","SOLF0:USTF0",1745406020077,62.0,152.69,152.66,0.04970434]
["bitfinex-derivatives","SOLF0:USTF0",1745406021179,0.05017158,152.7,152.67,5.71415062]
["bitfinex-derivatives","SOLF0:USTF0",1745406021578,0.05017158,152.7,152.66,0.04970434]
["bitfinex-derivatives","SOLF0:USTF0",1745406021778,0.05017158,152.7,152.66,5.76385496]
["bitfinex-derivatives","SOLF0:USTF0",1745406023581,5.71415062,152.68,152.66,0.04970434]
["bitfinex-derivatives","SOLF0:USTF0",1745406024184,62.0,152.67,152.66,0.04970434]
["bitfinex-derivatives","SOLF0:USTF0",1745406024681,62.0,152.67,152.61,518.68]
["bitfinex-derivatives","SOLF0:USTF0",1745406024881,5.71415062,152.66,152.61,518.68]
["bitfinex-derivatives","SOLF0:USTF0",1745406025783,0.04189513,152.65,152.62,0.04811787]
["bitfinex-derivatives","SOLF0:USTF0",1745406027989,62.0,152.64,152.62,0.04811787]
["bitfinex-derivatives","SOLF0:USTF0",1745406029789,4.0081,152.71,152.62,119.04811787]
["bitfinex-derivatives","SOLF0:USTF0",1745406029994,4.0081,152.71,152.69,5.71415062]
["bitfinex-derivatives","SOLF0:USTF0",1745406030184,4.0081,152.71,152.7,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745406030386,5.71415062,152.78,152.7,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745406030688,5.71415062,152.76,152.71,5.71415062]
["bitfinex-derivatives","SOLF0:USTF0",1745406030991,0.04408496,152.75,152.72,0.04364752]
["bitfinex-derivatives","SOLF0:USTF0",1745406032490,5.71415062,152.74,152.63,518.6]
["bitfinex-derivatives","SOLF0:USTF0",1745406032684,5.71415062,152.74,152.68,5.71415062]
["bitfinex-derivatives","SOLF0:USTF0",1745406032685,1.9506,152.73,152.68,5.71415062]
["bitfinex-derivatives","SOLF0:USTF0",1745406032886,1.9506,152.73,152.69,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745406033088,1.9506,152.73,152.7,5.71415062]
["bitfinex-derivatives","SOLF0:USTF0",1745406033290,1.9506,152.73,152.69,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745406033487,8.91317668,152.79,152.69,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745406033791,0.04606758,152.73,152.7,0.04801279]
["bitfinex-derivatives","SOLF0:USTF0",1745406037394,0.04606758,152.73,152.7,8.96118947]
["bitfinex-derivatives","SOLF0:USTF0",1745406037889,0.04606758,152.73,152.7,0.04801279]
["bitfinex-derivatives","SOLF0:USTF0",1745406047295,0.04606758,152.73,152.69,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745406048392,0.04606758,152.73,152.69,31.6023466]
["bitfinex-derivatives","SOLF0:USTF0",1745406048897,0.04606758,152.73,152.69,0.0423466]
["bitfinex-derivatives","SOLF0:USTF0",1745406049095,8.91317668,152.72,152.64,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745406049299,4.0425,152.71,152.64,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745406050398,4.0425,152.71,152.66,0.04695282]
["bitfinex-derivatives","SOLF0:USTF0",1745406050399,0.04617317,152.69,152.66,0.04695282]
["bitfinex-derivatives","SOLF0:USTF0",1745406050601,8.91317668,152.7,152.61,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745406051099,8.91317668,152.66,152.57,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745406051320,8.91317668,152.64,152.56,549.88]
["bitfinex-derivatives","SOLF0:USTF0",1745406051494,1.9784,152.63,152.56,549.88]
["bitfinex-derivatives","SOLF0:USTF0",1745406051694,0.04284791,152.62,152.58,0.04361881]
["bitfinex-derivatives","SOLF0:USTF0",1745406051897,62.0,152.61,152.58,0.04361881]
["bitfinex-derivatives","SOLF0:USTF0",1745406053200,0.04284791,152.62,152.58,0.04361881]
["bitfinex-derivatives","SOLF0:USTF0",1745406054104,0.04284791,152.62,152.59,8.91317668]
["bitfinex-derivatives","SOLF0:USTF0",1745406054301,0.04284791,152.62,152.58,0.04361881]
["bitfinex-derivatives","SOLF0:USTF0",1745406059836,8.95602459,152.62,152.56,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745406060107,8.91317668,152.58,152.49,550.1]
["bitfinex-derivatives","SOLF0:USTF0",1745406060300,1.8866,152.57,152.49,550.1]
["bitfinex-derivatives","SOLF0:USTF0",1745406060497,361.9555,152.61,152.49,550.1]
["bitfinex-derivatives","SOLF0:USTF0",1745406060703,1.9555,152.61,152.56,8.91317668]
["bitfinex-derivatives","SOLF0:USTF0",1745406061005,0.04988624,152.6,152.57,31.50398419]
["bitfinex-derivatives","SOLF0:USTF0",1745406064307,1.9784,152.63,152.58,8.91317668]
["bitfinex-derivatives","SOLF0:USTF0",1745406064508,2.0142,152.66,152.62,8.91317668]
["bitfinex-derivatives","SOLF0:USTF0",1745406065312,2.0142,152.66,152.6,8.91317668]
["bitfinex-derivatives","SOLF0:USTF0",1745406065607,2.05747431,152.66,152.62,0.04845343]
["bitfinex-derivatives","SOLF0:USTF0",1745406066408,2.05747431,152.66,152.62,8.96163011]
["bitfinex-derivatives","SOLF0:USTF0",1745406066710,2.05747431,152.66,152.62,40.44163011]
["bitfinex-derivatives","SOLF0:USTF0",1745406067346,64.05747431,152.66,152.62,40.44163011]
["bitfinex-derivatives","SOLF0:USTF0",1745406067511,64.05747431,152.66,152.62,31.52845343]
["bitfinex-derivatives","SOLF0:USTF0",1745406067711,72.97065099,152.66,152.58,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745406067907,72.92737668,152.66,152.58,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745406068409,72.92737668,152.66,152.56,8.91317668]
["bitfinex-derivatives","SOLF0:USTF0",1745406068710,8.91317668,152.64,152.57,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745406068904,0.04736913,152.63,152.59,0.04477732]
["bitfinex-derivatives","SOLF0:USTF0",1745406069609,0.04736913,152.63,152.6,8.91317668]
["bitfinex-derivatives","SOLF0:USTF0",1745406070109,0.04736913,152.63,152.59,0.04477732]
["bitfinex-derivatives","SOLF0:USTF0",1745406070612,0.04736913,152.63,152.6,8.91317668]
["bitfinex-derivatives","SOLF0:USTF0",1745406071910,0.04736913,152.63,152.59,0.04477732]
["bitfinex-derivatives","SOLF0:USTF0",1745406075918,62.04736913,152.63,152.59,0.04477732]
["bitfinex-derivatives","SOLF0:USTF0",1745406076115,0.04736913,152.63,152.59,0.04477732]
["bitfinex-derivatives","SOLF0:USTF0",1745406079221,62.0,152.62,152.59,0.04477732]
["bitfinex-derivatives","SOLF0:USTF0",1745406079414,0.04736913,152.63,152.59,0.04477732]
["bitfinex-derivatives","SOLF0:USTF0",1745406081319,12.57736913,152.63,152.59,0.04477732]
["bitfinex-derivatives","SOLF0:USTF0",1745406082520,62.0,152.62,152.59,0.04477732]
["bitfinex-derivatives","SOLF0:USTF0",1745406085819,12.57736913,152.63,152.59,0.04477732]
["bitfinex-derivatives","SOLF0:USTF0",1745406086621,21.49054581,152.63,152.59,0.04477732]
["bitfinex-derivatives","SOLF0:USTF0",1745406086819,8.91317668,152.61,152.54,549.86]
["bitfinex-derivatives","SOLF0:USTF0",1745406087019,8.91317668,152.59,152.54,549.86]
["bitfinex-derivatives","SOLF0:USTF0",1745406087221,8.91317668,152.57,152.52,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745406088119,0.04404425,152.56,152.53,0.04559466]
["bitfinex-derivatives","SOLF0:USTF0",1745406088319,8.91317668,152.55,152.47,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1745406088512,8.91317668,152.55,152.47,549.88]
["bitfinex-derivatives","SOLF0:USTF0",1745406088910,8.91317668,152.53,152.47,549.88]
["bitfinex-derivatives","SOLF0:USTF0",1745406089719,0.04823681,152.52,152.48,0.04947611]
["bitfinex-derivatives","SOLF0:USTF0",1745406092822,8.91317668,152.51,152.48,0.04947611]
["bitfinex-derivatives","SOLF0:USTF0",1745406095124,2.01223681,152.52,152.48,0.04947611]
["bitfinex-derivatives","SOLF0:USTF0",1745406097032,0.04823681,152.52,152.48,0.04947611]
["bitfinex-derivatives","SOLF0:USTF0",1745406099032,17.20823681,152.52,152.48,0.04947611]
["bitfinex-derivatives","SOLF0:USTF0",1745406100930,17.20823681,152.52,152.48,30.30947611]
["bitfinex-derivatives","SOLF0:USTF0",1745406106946,8.91317668,152.51,152.48,0.04947611]
["bitfinex-derivatives","SOLF0:USTF0",1745406107245,10.84557668,152.51,152.44,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745406107446,3.9285,152.5,152.44,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745406108243,0.04327874,152.49,152.45,0.04723414]
["bitfinex-derivatives","SOLF0:USTF0",1745406109943,8.95645542,152.49,152.45,0.04723414]
["bitfinex-derivatives","SOLF0:USTF0",1745406110143,70.95645542,152.49,152.45,0.04723414]
["bitfinex-derivatives","SOLF0:USTF0",1745406111443,8.91317668,152.47,152.45,0.04723414]
["bitfinex-derivatives","SOLF0:USTF0",1745406112348,70.95645542,152.49,152.45,0.04723414]
["bitfinex-derivatives","SOLF0:USTF0",1745406113946,8.91317668,152.47,152.41,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745406115150,0.04405349,152.46,152.42,0.04301928]
["bitfinex-derivatives","SOLF0:USTF0",1745406121558,8.91317668,152.45,152.42,0.04301928]
["bitfinex-derivatives","SOLF0:USTF0",1745406122553,8.91317668,152.45,152.36,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745406122758,8.91317668,152.43,152.36,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745406123160,1.9854,152.44,152.36,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745406123660,0.04169235,152.42,152.36,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745406124058,0.04169235,152.42,152.36,39.19317668]
["bitfinex-derivatives","SOLF0:USTF0",1745406126154,70.91317668,152.49,152.4,8.91317668]
["bitfinex-derivatives","SOLF0:USTF0",1745406126359,62.0,152.49,152.41,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745406126864,363.9627,152.55,152.46,8.91317668]
["bitfinex-derivatives","SOLF0:USTF0",1745406127059,363.9627,152.55,152.47,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745406127465,0.04856529,152.53,152.49,0.0437786]
["bitfinex-derivatives","SOLF0:USTF0",1745406134274,62.0,152.52,152.49,0.0437786]
["bitfinex-derivatives","SOLF0:USTF0",1745406134569,0.04856529,152.53,152.49,0.0437786]
["bitfinex-derivatives","SOLF0:USTF0",1745406136166,0.04856529,152.53,152.5,8.91317668]
["bitfinex-derivatives","SOLF0:USTF0",1745406136367,0.04856529,152.53,152.51,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745406139573,1.1409462,152.66,152.52,8.91317668]
["bitfinex-derivatives","SOLF0:USTF0",1745406139872,2.0346,152.62,152.55,8.91317668]
["bitfinex-derivatives","SOLF0:USTF0",1745406140072,2.0346,152.62,152.56,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745406140874,0.04139252,152.6,152.57,0.04498622]
["bitfinex-derivatives","SOLF0:USTF0",1745406142576,62.04139252,152.6,152.57,0.04498622]
["bitfinex-derivatives","SOLF0:USTF0",1745406144371,11.32,152.59,152.57,0.04498622]
["bitfinex-derivatives","SOLF0:USTF0",1745406147577,2.0395,152.55,152.53,29.30321145]
["bitfinex-derivatives","SOLF0:USTF0",1745406149477,62.0,152.54,152.53,29.30321145]
["bitfinex-derivatives","SOLF0:USTF0",1745406149782,70.91317668,152.54,152.45,8.91317668]
["bitfinex-derivatives","SOLF0:USTF0",1745406150085,8.91317668,152.52,152.46,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745406151192,0.04229197,152.51,152.46,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745406153193,62.0,152.5,152.46,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745406155696,62.0,152.5,152.42,520.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745406156193,0.04232164,152.48,152.43,38.17317668]
["bitfinex-derivatives","SOLF0:USTF0",1745406157294,0.04232164,152.48,152.43,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745406157496,0.04232164,152.48,152.43,38.17317668]
["bitfinex-derivatives","SOLF0:USTF0",1745406158600,0.04232164,152.48,152.43,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745406159099,8.95549832,152.48,152.43,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745406160299,8.95549832,152.48,152.42,548.2]
["bitfinex-derivatives","SOLF0:USTF0",1745406160500,12.83229832,152.48,152.42,548.2]
["bitfinex-derivatives","SOLF0:USTF0",1745406162598,12.83229832,152.48,152.42,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745406163801,8.91317668,152.46,152.42,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745406164304,8.91317668,152.46,152.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745406164504,8.91317668,152.42,152.35,547.76]
["bitfinex-derivatives","SOLF0:USTF0",1745406166303,8.91317668,152.4,152.35,547.76]
["bitfinex-derivatives","SOLF0:USTF0",1745406166498,8.91317668,152.4,152.35,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745406166904,0.04496041,152.39,152.35,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745406167403,62.0,152.38,152.35,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745406167906,0.04496041,152.39,152.35,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745406176207,0.04496041,152.39,152.36,8.91317668]
["bitfinex-derivatives","SOLF0:USTF0",1745406177309,0.04496041,152.39,152.35,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745406179312,0.04496041,152.39,152.36,5.72946093]
["bitfinex-derivatives","SOLF0:USTF0",1745406184517,0.04496041,152.39,152.35,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745406184717,5.72946093,152.38,152.29,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745406184917,62.0,152.44,152.31,5.72946093]
["bitfinex-derivatives","SOLF0:USTF0",1745406184918,5.72946093,152.36,152.31,5.72946093]
["bitfinex-derivatives","SOLF0:USTF0",1745406185122,0.04158963,152.35,152.31,5.72946093]
["bitfinex-derivatives","SOLF0:USTF0",1745406185619,0.04158963,152.35,152.3,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745406185810,5.72946093,152.34,152.31,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745406187424,0.04158963,152.35,152.31,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745406189624,8.96059218,152.34,152.31,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745406190823,62.0,152.33,152.31,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745406194924,62.0,152.33,152.28,546.88]
["bitfinex-derivatives","SOLF0:USTF0",1745406195319,8.96059218,152.32,152.28,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745406195522,10.88999218,152.32,152.28,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745406195725,10.93277157,152.32,152.28,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745406196527,1.97217939,152.32,152.28,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745406197527,0.04277939,152.32,152.28,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745406202430,18.16,152.31,152.28,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745406209436,18.16,152.31,152.28,33.3557187]
["bitfinex-derivatives","SOLF0:USTF0",1745406218136,18.16,152.31,152.3,5.7357187]
["bitfinex-derivatives","SOLF0:USTF0",1745406220541,0.04277939,152.32,152.3,5.7357187]
["bitfinex-derivatives","SOLF0:USTF0",1745406222044,5.7357187,152.4,152.3,5.7357187]
["bitfinex-derivatives","SOLF0:USTF0",1745406222240,5.7357187,152.4,152.35,5.7357187]
["bitfinex-derivatives","SOLF0:USTF0",1745406222446,5.7357187,152.4,152.35,33.3557187]
["bitfinex-derivatives","SOLF0:USTF0",1745406223145,1.8614,152.42,152.35,33.3557187]
["bitfinex-derivatives","SOLF0:USTF0",1745406223346,9.65128767,152.39,152.35,27.66922634]
["bitfinex-derivatives","SOLF0:USTF0",1745406223741,15.32,152.38,152.35,27.66922634]
["bitfinex-derivatives","SOLF0:USTF0",1745406226554,15.32,152.38,152.35,0.04922634]
["bitfinex-derivatives","SOLF0:USTF0",1745406226846,5.7357187,152.37,152.31,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745406227046,5.7357187,152.33,152.31,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745406227447,5.7357187,152.35,152.31,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745406227746,1.9107,152.36,152.31,32.8157187]
["bitfinex-derivatives","SOLF0:USTF0",1745406228047,0.04225837,152.35,152.31,32.8157187]
["bitfinex-derivatives","SOLF0:USTF0",1745406228544,0.04225837,152.35,152.33,5.7357187]
["bitfinex-derivatives","SOLF0:USTF0",1745406228948,15.32,152.38,152.33,5.7357187]
["bitfinex-derivatives","SOLF0:USTF0",1745406229150,15.32,152.38,152.37,5.7357187]
["bitfinex-derivatives","SOLF0:USTF0",1745406229343,15.32,152.38,152.37,32.8157187]
["bitfinex-derivatives","SOLF0:USTF0",1745406231249,15.32,152.38,152.37,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745406240955,21.88,152.38,152.23,542.24249177]
["bitfinex-derivatives","SOLF0:USTF0",1745406241255,8.9511112,152.34,152.28,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745406241447,1.8845,152.33,152.28,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745406241650,8.9511112,152.32,152.28,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745406241948,8.9511112,152.32,152.25,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745406242152,8.99958588,152.32,152.25,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745406243554,0.04847468,152.32,152.25,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745406244163,0.04847468,152.32,152.26,8.9511112]
["bitfinex-derivatives","SOLF0:USTF0",1745406244648,0.04847468,152.32,152.28,8.9511112]
["bitfinex-derivatives","SOLF0:USTF0",1745406244852,0.04847468,152.32,152.29,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745406245154,0.04847468,152.32,152.3,8.9511112]
["bitfinex-derivatives","SOLF0:USTF0",1745406245351,15.32,152.38,152.3,8.9511112]
["bitfinex-derivatives","SOLF0:USTF0",1745406245553,15.32,152.38,152.32,8.9511112]
["bitfinex-derivatives","SOLF0:USTF0",1745406245854,15.32,152.38,152.33,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745406246556,0.0449346,152.37,152.34,0.04513262]
["bitfinex-derivatives","SOLF0:USTF0",1745406246756,8.9511112,152.36,152.3,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745406247256,62.0,152.35,152.3,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745406250759,62.0,152.35,152.3,36.0311112]
["bitfinex-derivatives","SOLF0:USTF0",1745406251761,17.04,152.34,152.3,36.0311112]
["bitfinex-derivatives","SOLF0:USTF0",1745406251956,17.04,152.34,152.3,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745406252154,17.0821065,152.34,152.3,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745406254057,17.0821065,152.34,152.3,36.0311112]
["bitfinex-derivatives","SOLF0:USTF0",1745406259365,17.0821065,152.34,152.32,8.9511112]
["bitfinex-derivatives","SOLF0:USTF0",1745406260966,1.9207,152.41,152.37,8.9511112]
["bitfinex-derivatives","SOLF0:USTF0",1745406261163,62.0,152.43,152.38,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745406262070,0.04551548,152.42,152.39,0.0429085]
["bitfinex-derivatives","SOLF0:USTF0",1745406274082,8.99662668,152.42,152.39,0.0429085]
["bitfinex-derivatives","SOLF0:USTF0",1745406274583,8.9511112,152.4,152.35,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745406275087,1.957,152.39,152.35,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745406275583,2.0365,152.38,152.35,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745406280284,10.9876112,152.38,152.35,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745406281385,10.9876112,152.38,152.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745406281585,8.9511112,152.36,152.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745406285487,62.0,152.35,152.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745406294194,5.73371958,152.34,152.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745406298396,0.04432494,152.37,152.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745406298597,5.73371958,152.35,152.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745406299392,0.04432494,152.37,152.33,5.73371958]
["bitfinex-derivatives","SOLF0:USTF0",1745406299600,0.04432494,152.37,152.35,5.73371958]
["bitfinex-derivatives","SOLF0:USTF0",1745406299801,0.04432494,152.37,152.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406306509,361.8855,152.44,152.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406306709,1.8855,152.44,152.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406307710,0.04800394,152.42,152.38,0.04272885]
["bitfinex-derivatives","SOLF0:USTF0",1745406309612,62.0,152.41,152.38,0.04272885]
["bitfinex-derivatives","SOLF0:USTF0",1745406310315,62.0,152.41,152.38,26.06272885]
["bitfinex-derivatives","SOLF0:USTF0",1745406322022,62.0,152.41,152.38,0.04272885]
["bitfinex-derivatives","SOLF0:USTF0",1745406322424,70.95477817,152.41,152.38,0.04272885]
["bitfinex-derivatives","SOLF0:USTF0",1745406326330,8.95477817,152.39,152.38,0.04272885]
["bitfinex-derivatives","SOLF0:USTF0",1745406327331,5.73288184,152.39,152.38,0.04272885]
["bitfinex-derivatives","SOLF0:USTF0",1745406328030,5.73288184,152.39,152.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406328234,5.73288184,152.36,152.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406329129,5.78322563,152.36,152.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406329429,67.78322563,152.36,152.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406330129,62.05034379,152.36,152.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406330430,67.78322563,152.36,152.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406331632,67.78322563,152.36,152.3,5.73288184]
["bitfinex-derivatives","SOLF0:USTF0",1745406331825,67.78322563,152.36,152.31,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406333632,5.73288184,152.34,152.31,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406335533,5.73288184,152.32,152.31,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406335732,5.73288184,152.32,152.25,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745406336034,5.73288184,152.3,152.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406336225,5.77867404,152.3,152.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406336731,5.73288184,152.28,152.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406337136,5.73288184,152.28,152.22,5.73288184]
["bitfinex-derivatives","SOLF0:USTF0",1745406337337,5.73288184,152.28,152.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406337638,0.05048663,152.27,152.21,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1745406337833,0.05048663,152.27,152.22,31.75288184]
["bitfinex-derivatives","SOLF0:USTF0",1745406338237,0.05048663,152.27,152.22,5.73288184]
["bitfinex-derivatives","SOLF0:USTF0",1745406338830,0.05048663,152.27,152.24,5.73288184]
["bitfinex-derivatives","SOLF0:USTF0",1745406339138,5.73288184,152.33,152.26,5.73288184]
["bitfinex-derivatives","SOLF0:USTF0",1745406339338,14.80195862,152.35,152.27,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406339538,14.80195862,152.35,152.28,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406340139,0.04255372,152.33,152.3,0.04435716]
["bitfinex-derivatives","SOLF0:USTF0",1745406344241,9.00481234,152.33,152.3,0.04435716]
["bitfinex-derivatives","SOLF0:USTF0",1745406349647,0.04255372,152.33,152.3,0.04435716]
["bitfinex-derivatives","SOLF0:USTF0",1745406353548,9.00481234,152.33,152.3,0.04435716]
["bitfinex-derivatives","SOLF0:USTF0",1745406354650,0.04255372,152.33,152.3,0.04435716]
["bitfinex-derivatives","SOLF0:USTF0",1745406356651,9.00481234,152.33,152.3,0.04435716]
["bitfinex-derivatives","SOLF0:USTF0",1745406361253,5.73769829,152.31,152.3,0.04435716]
["bitfinex-derivatives","SOLF0:USTF0",1745406369461,5.73769829,152.31,152.27,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406369657,5.73769829,152.29,152.25,5.73769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406369861,5.73769829,152.29,152.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406370760,5.78736688,152.29,152.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406371060,5.73769829,152.28,152.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406372364,0.04966859,152.29,152.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406372661,5.73769829,152.28,152.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406373863,67.73769829,152.28,152.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406374760,62.0,152.28,152.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406374959,0.04966859,152.29,152.27,5.73769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406380567,0.04966859,152.29,152.28,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745406380861,5.78736688,152.29,152.28,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745406381267,5.78736688,152.29,152.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745406381462,5.78736688,152.29,152.23,5.73769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406381670,5.78736688,152.29,152.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745406381870,0.04966859,152.29,152.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745406382066,5.78736688,152.29,152.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745406384370,62.0,152.28,152.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745406386469,5.78736688,152.29,152.25,5.73769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406389170,5.78736688,152.29,152.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406389572,62.0,152.28,152.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406390772,5.73769829,152.27,152.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406392775,62.0,152.28,152.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406393275,5.78736688,152.29,152.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406394572,0.04966859,152.29,152.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406396277,62.0,152.28,152.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406404294,0.04966859,152.29,152.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406406188,0.04966859,152.29,152.26,31.75769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406407691,0.04966859,152.29,152.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406407896,5.78736688,152.29,152.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406409496,0.04966859,152.29,152.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406411092,62.04966859,152.29,152.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406419498,67.78736688,152.29,152.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406419796,5.73769829,152.27,152.26,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745406420596,67.78736688,152.29,152.26,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745406422794,5.78736688,152.29,152.26,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745406423098,0.04966859,152.29,152.26,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745406423802,5.78736688,152.29,152.26,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745406424604,0.04966859,152.29,152.26,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745406425802,62.0,152.28,152.26,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745406426000,0.04966859,152.29,152.26,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745406428898,62.04966859,152.29,152.26,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745406430701,0.04966859,152.29,152.26,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745406431404,0.04966859,152.29,152.27,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745406433101,0.04966859,152.29,152.23,5.73769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406433403,5.78736688,152.29,152.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745406433902,0.04966859,152.29,152.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745406435203,5.78736688,152.29,152.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745406436705,62.0,152.28,152.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745406438109,5.73769829,152.27,152.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745406440908,5.73769829,152.25,152.24,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745406441707,5.73769829,152.25,152.24,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745406442008,5.73769829,152.25,152.21,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1745406442215,5.73769829,152.25,152.22,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745406442403,5.78469084,152.25,152.22,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745406442605,5.78469084,152.25,152.23,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745406444806,0.04699255,152.25,152.23,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745406445010,5.73769829,152.3,152.24,5.73769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406446212,0.0462708,152.29,152.25,0.04511316]
["bitfinex-derivatives","SOLF0:USTF0",1745406446412,0.0462708,152.29,152.26,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745406448014,62.0462708,152.29,152.26,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745406449213,5.73769829,152.28,152.26,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745406449513,62.0462708,152.29,152.26,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745406450415,0.0462708,152.29,152.26,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745406450713,0.0462708,152.29,152.26,31.71769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406456619,0.0462708,152.29,152.28,5.73769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406456918,5.73769829,152.36,152.28,5.73769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406457112,5.73769829,152.36,152.31,5.73769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406457420,5.73769829,152.36,152.32,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745406457718,5.73769829,152.34,152.32,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745406459618,62.0,152.34,152.32,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745406459816,0.04555297,152.35,152.32,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745406460721,0.04555297,152.35,152.32,31.69769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406462719,62.04555297,152.35,152.32,31.69769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406467421,62.04555297,152.35,152.34,5.73769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406467926,0.04555297,152.35,152.34,5.73769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406470124,5.73769829,152.42,152.34,5.73769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406470324,3.9454,152.44,152.38,5.73769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406470531,5.73769829,152.43,152.39,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745406470926,62.0,152.42,152.39,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745406471331,62.04972336,152.42,152.39,25.98569734]
["bitfinex-derivatives","SOLF0:USTF0",1745406471629,62.04972336,152.42,152.4,5.73769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406474733,0.04972336,152.42,152.4,5.73769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406477733,62.0,152.41,152.4,5.73769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406478034,0.04972336,152.42,152.4,5.73769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406480435,362.0299,152.47,152.42,5.73769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406480634,3.8943,152.48,152.44,5.73769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406480933,62.0,152.47,152.44,5.73769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406481435,62.0,152.47,152.44,5.78059911]
["bitfinex-derivatives","SOLF0:USTF0",1745406481734,62.04402634,152.47,152.44,5.78059911]
["bitfinex-derivatives","SOLF0:USTF0",1745406482029,233.075668,152.71,152.45,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745406482232,238.81336629,152.71,152.63,5.73769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406482434,238.81336629,152.71,152.64,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745406482632,114.36317,152.66,152.62,519.44]
["bitfinex-derivatives","SOLF0:USTF0",1745406482832,114.36317,152.66,152.63,31.67769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406483035,114.36317,152.66,152.65,5.73769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406483234,155.383779,152.68,152.65,5.73769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406483532,98.24719459,152.68,152.67,5.73769829]
["bitfinex-derivatives","SOLF0:USTF0",1745406483724,98.24719459,152.68,152.67,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745406486037,0.04213473,152.69,152.67,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745406489436,0.04213473,152.69,152.67,34.85870482]
["bitfinex-derivatives","SOLF0:USTF0",1745406490943,1.8666,152.75,152.67,34.85870482]
["bitfinex-derivatives","SOLF0:USTF0",1745406491143,1.8666,152.75,152.69,8.91870482]
["bitfinex-derivatives","SOLF0:USTF0",1745406491941,0.04339951,152.74,152.7,0.04809558]
["bitfinex-derivatives","SOLF0:USTF0",1745406492137,0.04339951,152.74,152.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745406492644,0.04339951,152.74,152.71,34.81870482]
["bitfinex-derivatives","SOLF0:USTF0",1745406494739,0.04339951,152.74,152.73,8.91870482]
["bitfinex-derivatives","SOLF0:USTF0",1745406495448,10.83440482,152.85,152.73,8.91870482]
["bitfinex-derivatives","SOLF0:USTF0",1745406495642,3.9224,152.84,152.73,8.91870482]
["bitfinex-derivatives","SOLF0:USTF0",1745406495843,3.9224,152.84,152.75,8.91870482]
["bitfinex-derivatives","SOLF0:USTF0",1745406496044,3.9224,152.84,152.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745406496444,0.04744251,152.82,152.78,0.04143044]
["bitfinex-derivatives","SOLF0:USTF0",1745406496749,0.04744251,152.82,152.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745406500343,0.04744251,152.82,152.78,0.04143044]
["bitfinex-derivatives","SOLF0:USTF0",1745406500550,8.91870482,152.81,152.78,25.90143044]
["bitfinex-derivatives","SOLF0:USTF0",1745406500748,8.91870482,152.79,152.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745406501849,8.96250569,152.79,152.75,25.90940183]
["bitfinex-derivatives","SOLF0:USTF0",1745406503351,8.96250569,152.79,152.75,0.04940183]
["bitfinex-derivatives","SOLF0:USTF0",1745406503550,62.0,152.78,152.75,25.90940183]
["bitfinex-derivatives","SOLF0:USTF0",1745406503849,62.0,152.78,152.75,0.04940183]
["bitfinex-derivatives","SOLF0:USTF0",1745406504151,8.91870482,152.77,152.75,0.04940183]
["bitfinex-derivatives","SOLF0:USTF0",1745406504648,3.9982,152.76,152.75,0.04940183]
["bitfinex-derivatives","SOLF0:USTF0",1745406510953,1.9792,152.76,152.75,0.04940183]
["bitfinex-derivatives","SOLF0:USTF0",1745406511456,0.04380087,152.79,152.75,0.04940183]
["bitfinex-derivatives","SOLF0:USTF0",1745406513458,0.04380087,152.79,152.75,8.96810665]
["bitfinex-derivatives","SOLF0:USTF0",1745406519265,0.04380087,152.79,152.75,16.49488169]
["bitfinex-derivatives","SOLF0:USTF0",1745406521963,0.04380087,152.79,152.76,4.98511414]
["bitfinex-derivatives","SOLF0:USTF0",1745406522163,0.04380087,152.79,152.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745406527074,0.04380087,152.79,152.77,34.77870482]
["bitfinex-derivatives","SOLF0:USTF0",1745406528169,0.04380087,152.79,152.77,42.30547986]
["bitfinex-derivatives","SOLF0:USTF0",1745406528371,312.36172463,152.94,152.78,518.12]
["bitfinex-derivatives","SOLF0:USTF0",1745406528573,1.9966,152.87,152.78,518.12]
["bitfinex-derivatives","SOLF0:USTF0",1745406529581,0.04704782,152.84,152.81,0.05021829]
["bitfinex-derivatives","SOLF0:USTF0",1745406529774,0.04704782,152.84,152.82,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745406530172,0.04704782,152.84,152.81,0.05021829]
["bitfinex-derivatives","SOLF0:USTF0",1745406530378,0.04704782,152.84,152.82,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745406533179,0.04704782,152.84,152.81,8.96892311]
["bitfinex-derivatives","SOLF0:USTF0",1745406533472,0.04704782,152.84,152.82,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745406535082,0.04704782,152.84,152.81,0.05021829]
["bitfinex-derivatives","SOLF0:USTF0",1745406535377,0.04704782,152.84,152.82,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745406538980,0.04704782,152.84,152.81,0.05021829]
["bitfinex-derivatives","SOLF0:USTF0",1745406539180,0.04704782,152.84,152.82,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745406540681,0.04704782,152.84,152.81,0.05021829]
["bitfinex-derivatives","SOLF0:USTF0",1745406540978,5.69666968,152.83,152.82,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745406541181,5.69666968,152.83,152.81,0.05021829]
["bitfinex-derivatives","SOLF0:USTF0",1745406541375,7.68406968,152.83,152.81,0.05021829]
["bitfinex-derivatives","SOLF0:USTF0",1745406542880,7.68406968,152.83,152.75,5.69666968]
["bitfinex-derivatives","SOLF0:USTF0",1745406543077,5.69666968,152.78,152.76,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745406543283,8.90863808,152.81,152.76,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745406543580,1.8908,152.82,152.76,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745406544080,0.04895561,152.81,152.77,0.0473344]
["bitfinex-derivatives","SOLF0:USTF0",1745406544287,62.0,152.8,152.77,0.0473344]
["bitfinex-derivatives","SOLF0:USTF0",1745406544582,0.04895561,152.81,152.77,0.0473344]
["bitfinex-derivatives","SOLF0:USTF0",1745406545177,0.04895561,152.81,152.77,8.95597248]
["bitfinex-derivatives","SOLF0:USTF0",1745406546680,0.04895561,152.81,152.79,8.90863808]
["bitfinex-derivatives","SOLF0:USTF0",1745406546880,10.94413808,152.89,152.8,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745406547577,62.0,152.88,152.8,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745406547778,8.90863808,152.87,152.8,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745406548178,0.04916049,152.85,152.82,0.04859931]
["bitfinex-derivatives","SOLF0:USTF0",1745406548680,0.04916049,152.85,152.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745406549582,0.04916049,152.85,152.82,0.04859931]
["bitfinex-derivatives","SOLF0:USTF0",1745406549880,0.04916049,152.85,152.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745406550284,0.04916049,152.85,152.82,0.04859931]
["bitfinex-derivatives","SOLF0:USTF0",1745406550479,0.04916049,152.85,152.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745406550882,62.0,152.84,152.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745406552386,0.04916049,152.85,152.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745406554182,8.95779857,152.85,152.82,0.04859931]
["bitfinex-derivatives","SOLF0:USTF0",1745406554578,8.90863808,152.83,152.8,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745406554784,1.9964,152.82,152.8,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745406555484,62.0,152.81,152.8,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745406555685,70.90863808,152.81,152.74,525.52677504]
["bitfinex-derivatives","SOLF0:USTF0",1745406555889,70.90863808,152.81,152.79,0.04397267]
["bitfinex-derivatives","SOLF0:USTF0",1745406558188,62.0,152.81,152.79,0.04397267]
["bitfinex-derivatives","SOLF0:USTF0",1745406559089,2.04217915,152.82,152.79,0.04397267]
["bitfinex-derivatives","SOLF0:USTF0",1745406561985,62.0,152.81,152.79,0.04397267]
["bitfinex-derivatives","SOLF0:USTF0",1745406564991,62.0,152.81,152.79,25.84397267]
["bitfinex-derivatives","SOLF0:USTF0",1745406566091,62.0,152.81,152.79,25.86397267]
["bitfinex-derivatives","SOLF0:USTF0",1745406567294,67.69992454,152.81,152.79,25.86397267]
["bitfinex-derivatives","SOLF0:USTF0",1745406569295,62.0,152.81,152.79,25.86397267]
["bitfinex-derivatives","SOLF0:USTF0",1745406575602,62.0,152.81,152.79,0.04397267]
["bitfinex-derivatives","SOLF0:USTF0",1745406576208,70.90621874,152.81,152.79,0.04397267]
["bitfinex-derivatives","SOLF0:USTF0",1745406577307,62.0,152.81,152.79,0.04397267]
["bitfinex-derivatives","SOLF0:USTF0",1745406577605,0.04577915,152.82,152.79,0.04397267]
["bitfinex-derivatives","SOLF0:USTF0",1745406581104,0.04577915,152.82,152.79,8.95019141]
["bitfinex-derivatives","SOLF0:USTF0",1745406581307,8.90621874,152.91,152.81,8.90621874]
["bitfinex-derivatives","SOLF0:USTF0",1745406581603,1.9932,152.92,152.85,8.90621874]
["bitfinex-derivatives","SOLF0:USTF0",1745406581812,1.9932,152.92,152.86,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745406582403,0.04515134,152.91,152.87,0.04288548]
["bitfinex-derivatives","SOLF0:USTF0",1745406584113,8.95137008,152.91,152.87,0.04288548]
["bitfinex-derivatives","SOLF0:USTF0",1745406584413,8.90621874,152.89,152.87,0.04288548]
["bitfinex-derivatives","SOLF0:USTF0",1745406584712,8.90621874,152.89,152.85,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745406585010,2.023,152.88,152.84,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745406585213,8.90621874,152.85,152.79,518.02]
["bitfinex-derivatives","SOLF0:USTF0",1745406585414,8.90621874,152.85,152.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745406585802,0.04141914,152.84,152.81,0.0502567]
["bitfinex-derivatives","SOLF0:USTF0",1745406586510,8.90621874,152.83,152.81,0.0502567]
["bitfinex-derivatives","SOLF0:USTF0",1745406587715,62.0,152.82,152.81,0.0502567]
["bitfinex-derivatives","SOLF0:USTF0",1745406590214,62.0,152.82,152.73,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745406590412,8.90621874,152.81,152.74,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745406591421,0.04207493,152.79,152.76,0.04716403]
["bitfinex-derivatives","SOLF0:USTF0",1745406596017,0.04207493,152.79,152.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745406598220,0.04207493,152.79,152.76,0.04716403]
["bitfinex-derivatives","SOLF0:USTF0",1745406598417,0.04207493,152.79,152.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745406603716,3.9052,152.86,152.77,34.68621874]
["bitfinex-derivatives","SOLF0:USTF0",1745406604126,1.918,152.86,152.79,8.90621874]
["bitfinex-derivatives","SOLF0:USTF0",1745406604621,8.90621874,152.89,152.79,8.90621874]
["bitfinex-derivatives","SOLF0:USTF0",1745406605120,0.0437579,152.86,152.82,0.04168249]
["bitfinex-derivatives","SOLF0:USTF0",1745406605320,0.0437579,152.86,152.83,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745406606723,62.0437579,152.86,152.83,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745406607824,8.90621874,152.85,152.82,0.04168249]
["bitfinex-derivatives","SOLF0:USTF0",1745406612233,62.0437579,152.86,152.82,0.04168249]
["bitfinex-derivatives","SOLF0:USTF0",1745406614036,8.90621874,152.85,152.82,0.04168249]
["bitfinex-derivatives","SOLF0:USTF0",1745406614330,8.90621874,152.83,152.82,0.04168249]
["bitfinex-derivatives","SOLF0:USTF0",1745406614530,8.90621874,152.83,152.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745406615229,1.842,152.84,152.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745406615230,8.90621874,152.81,152.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745406615730,8.95356006,152.81,152.78,25.82995466]
["bitfinex-derivatives","SOLF0:USTF0",1745406616131,0.04734132,152.81,152.78,25.82995466]
["bitfinex-derivatives","SOLF0:USTF0",1745406617834,0.04734132,152.81,152.79,8.90621874]
["bitfinex-derivatives","SOLF0:USTF0",1745406620131,8.90621874,152.89,152.79,8.90621874]
["bitfinex-derivatives","SOLF0:USTF0",1745406620328,3.7428,152.9,152.81,8.90621874]
["bitfinex-derivatives","SOLF0:USTF0",1745406620528,3.7428,152.9,152.82,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745406621121,0.04979335,152.88,152.84,0.04225202]
["bitfinex-derivatives","SOLF0:USTF0",1745406621731,8.90621874,152.87,152.84,0.04225202]
["bitfinex-derivatives","SOLF0:USTF0",1745406623133,62.0,152.86,152.84,0.04225202]
["bitfinex-derivatives","SOLF0:USTF0",1745406628135,62.0,152.86,152.84,0.04225202]
["bitfinex-derivatives","SOLF0:USTF0",1745406628333,62.0,152.86,152.81,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745406628334,8.90621874,152.85,152.81,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745406629435,8.95099329,152.85,152.81,25.80391023]
["bitfinex-derivatives","SOLF0:USTF0",1745406630737,1.8699,152.84,152.81,25.80391023]
["bitfinex-derivatives","SOLF0:USTF0",1745406631837,8.90621874,152.83,152.81,0.04391023]
["bitfinex-derivatives","SOLF0:USTF0",1745406634538,3.7461,152.84,152.81,0.04391023]
["bitfinex-derivatives","SOLF0:USTF0",1745406637541,1.8699,152.84,152.81,0.04391023]
["bitfinex-derivatives","SOLF0:USTF0",1745406637742,0.04477455,152.85,152.81,0.04391023]
["bitfinex-derivatives","SOLF0:USTF0",1745406638839,0.04477455,152.85,152.82,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745406649442,62.0,152.84,152.82,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745406649644,8.90621874,152.83,152.81,0.04391023]
["bitfinex-derivatives","SOLF0:USTF0",1745406649946,8.90621874,152.83,152.76,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745406650143,8.90621874,152.81,152.76,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745406651047,0.04940902,152.8,152.77,0.04456518]
["bitfinex-derivatives","SOLF0:USTF0",1745406652947,62.0,152.79,152.77,0.04456518]
["bitfinex-derivatives","SOLF0:USTF0",1745406654548,70.90621874,152.79,152.77,0.04456518]
["bitfinex-derivatives","SOLF0:USTF0",1745406654941,72.86771874,152.79,152.77,0.04456518]
["bitfinex-derivatives","SOLF0:USTF0",1745406655648,62.0,152.79,152.77,0.04456518]
["bitfinex-derivatives","SOLF0:USTF0",1745406657252,8.90621874,152.78,152.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745406657454,8.90621874,152.76,152.71,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745406657747,8.90621874,152.76,152.7,517.98]
["bitfinex-derivatives","SOLF0:USTF0",1745406658153,8.90621874,152.76,152.7,543.72]
["bitfinex-derivatives","SOLF0:USTF0",1745406658651,0.04208457,152.75,152.71,0.04269146]
["bitfinex-derivatives","SOLF0:USTF0",1745406660353,62.0,152.74,152.71,0.04269146]
["bitfinex-derivatives","SOLF0:USTF0",1745406660951,70.90621874,152.74,152.71,0.04269146]
["bitfinex-derivatives","SOLF0:USTF0",1745406661149,8.90621874,152.72,152.64,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745406661353,8.90621874,152.7,152.64,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745406661750,8.90621874,152.7,152.63,543.92]
["bitfinex-derivatives","SOLF0:USTF0",1745406661951,8.90621874,152.72,152.63,543.92]
["bitfinex-derivatives","SOLF0:USTF0",1745406662354,0.05023137,152.69,152.66,0.04779975]
["bitfinex-derivatives","SOLF0:USTF0",1745406662550,0.05023137,152.69,152.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745406663052,8.90621874,152.76,152.67,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745406664057,0.0433491,152.73,152.7,0.04278943]
["bitfinex-derivatives","SOLF0:USTF0",1745406666755,0.00325285,152.73,152.71,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745406670158,0.00325285,152.73,152.7,0.04278943]
["bitfinex-derivatives","SOLF0:USTF0",1745406671159,8.90621874,152.72,152.7,0.04278943]
["bitfinex-derivatives","SOLF0:USTF0",1745406671456,10.83071874,152.72,152.7,0.04278943]
["bitfinex-derivatives","SOLF0:USTF0",1745406673158,62.0,152.71,152.7,0.04278943]
["bitfinex-derivatives","SOLF0:USTF0",1745406673652,0.00325285,152.73,152.7,0.04278943]
["bitfinex-derivatives","SOLF0:USTF0",1745406676659,62.0,152.72,152.7,0.04278943]
["bitfinex-derivatives","SOLF0:USTF0",1745406677064,0.00325285,152.73,152.7,0.04278943]
["bitfinex-derivatives","SOLF0:USTF0",1745406683465,62.0,152.72,152.7,0.04278943]
["bitfinex-derivatives","SOLF0:USTF0",1745406684961,0.00325285,152.73,152.7,0.04278943]
["bitfinex-derivatives","SOLF0:USTF0",1745406687967,62.00325285,152.73,152.7,0.04278943]
["bitfinex-derivatives","SOLF0:USTF0",1745406688163,0.00325285,152.73,152.7,0.04278943]
["bitfinex-derivatives","SOLF0:USTF0",1745406693571,312.36172463,152.79,152.71,14.2655839]
["bitfinex-derivatives","SOLF0:USTF0",1745406693870,27.7444,152.81,152.71,16.2993839]
["bitfinex-derivatives","SOLF0:USTF0",1745406694070,2.0044,152.81,152.71,16.2993839]
["bitfinex-derivatives","SOLF0:USTF0",1745406694772,0.04843923,152.78,152.74,0.04625502]
["bitfinex-derivatives","SOLF0:USTF0",1745406694972,0.04843923,152.78,152.75,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745406697371,0.04843923,152.78,152.75,34.64407263]
["bitfinex-derivatives","SOLF0:USTF0",1745406700473,0.04843923,152.78,152.77,8.90407263]
["bitfinex-derivatives","SOLF0:USTF0",1745406705276,0.04843923,152.78,152.75,34.64407263]
["bitfinex-derivatives","SOLF0:USTF0",1745406712782,0.04843923,152.78,152.77,8.90407263]
["bitfinex-derivatives","SOLF0:USTF0",1745406713679,1.887,152.85,152.77,8.90407263]
["bitfinex-derivatives","SOLF0:USTF0",1745406713982,1.887,152.85,152.79,8.90407263]
["bitfinex-derivatives","SOLF0:USTF0",1745406714184,1.887,152.85,152.8,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745406714881,0.04795947,152.84,152.81,0.04604779]
["bitfinex-derivatives","SOLF0:USTF0",1745406716584,0.04795947,152.84,152.81,8.95012042]
["bitfinex-derivatives","SOLF0:USTF0",1745406717982,0.04795947,152.84,152.81,0.04604779]
["bitfinex-derivatives","SOLF0:USTF0",1745406718584,0.04795947,152.84,152.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745406719283,62.0,152.83,152.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745406721989,0.04795947,152.84,152.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745406722683,0.04795947,152.84,152.82,31.39735678]
["bitfinex-derivatives","SOLF0:USTF0",1745406723384,0.04795947,152.84,152.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745406724886,62.04795947,152.84,152.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745406725588,0.04795947,152.84,152.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745406727192,0.04795947,152.84,152.82,31.39735678]
["bitfinex-derivatives","SOLF0:USTF0",1745406729289,0.04795947,152.84,152.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745406731095,0.04795947,152.84,152.83,5.69735678]
["bitfinex-derivatives","SOLF0:USTF0",1745406733397,1.9469,152.89,152.83,5.69735678]
["bitfinex-derivatives","SOLF0:USTF0",1745406733694,1.9469,152.89,152.85,5.69735678]
["bitfinex-derivatives","SOLF0:USTF0",1745406733893,1.9469,152.89,152.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745406734190,5.69735678,152.93,152.87,5.69735678]
["bitfinex-derivatives","SOLF0:USTF0",1745406734591,5.69735678,152.93,152.88,0.04870183]
["bitfinex-derivatives","SOLF0:USTF0",1745406734592,0.04691203,152.92,152.88,0.04870183]
["bitfinex-derivatives","SOLF0:USTF0",1745406736597,0.04691203,152.92,152.89,5.69735678]
["bitfinex-derivatives","SOLF0:USTF0",1745406736793,0.04691203,152.92,152.91,5.69735678]
["bitfinex-derivatives","SOLF0:USTF0",1745406740603,0.04691203,152.92,152.9,31.39735678]
["bitfinex-derivatives","SOLF0:USTF0",1745406740904,0.04691203,152.92,152.89,5.69735678]
["bitfinex-derivatives","SOLF0:USTF0",1745406741095,0.04691203,152.92,152.91,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745406742205,0.04691203,152.92,152.88,0.04870183]
["bitfinex-derivatives","SOLF0:USTF0",1745406742503,0.04691203,152.92,152.88,25.72870183]
["bitfinex-derivatives","SOLF0:USTF0",1745406747207,5.71751203,152.92,152.88,25.72870183]
["bitfinex-derivatives","SOLF0:USTF0",1745406750111,62.0,152.91,152.88,25.72870183]
["bitfinex-derivatives","SOLF0:USTF0",1745406751106,62.0,152.91,152.88,0.04870183]
["bitfinex-derivatives","SOLF0:USTF0",1745406751107,70.89279491,152.91,152.88,0.04870183]
["bitfinex-derivatives","SOLF0:USTF0",1745406751311,8.89279491,152.89,152.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745406752313,8.89279491,152.89,152.84,0.04733274]
["bitfinex-derivatives","SOLF0:USTF0",1745406752513,0.04199927,152.87,152.84,0.04733274]
["bitfinex-derivatives","SOLF0:USTF0",1745406754717,62.04199927,152.87,152.84,0.04733274]
["bitfinex-derivatives","SOLF0:USTF0",1745406755716,0.04199927,152.87,152.84,0.04733274]
["bitfinex-derivatives","SOLF0:USTF0",1745406758817,62.04199927,152.87,152.84,0.04733274]
["bitfinex-derivatives","SOLF0:USTF0",1745406760016,0.04199927,152.87,152.84,0.04733274]
["bitfinex-derivatives","SOLF0:USTF0",1745406761318,5.73793181,152.87,152.84,0.04733274]
["bitfinex-derivatives","SOLF0:USTF0",1745406762418,0.04199927,152.87,152.85,5.69593254]
["bitfinex-derivatives","SOLF0:USTF0",1745406762620,0.04199927,152.87,152.86,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745406770022,11.36653254,152.92,152.86,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745406770324,11.36653254,152.92,152.87,5.69593254]
["bitfinex-derivatives","SOLF0:USTF0",1745406770520,3.7606,152.92,152.87,5.69593254]
["bitfinex-derivatives","SOLF0:USTF0",1745406771121,0.0445566,152.91,152.88,0.0475488]
["bitfinex-derivatives","SOLF0:USTF0",1745406771724,0.0445566,152.91,152.89,5.69593254]
["bitfinex-derivatives","SOLF0:USTF0",1745406771923,0.0445566,152.91,152.9,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745406773522,312.36172463,153.01,152.9,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745406773820,5.69593254,152.97,152.92,5.69593254]
["bitfinex-derivatives","SOLF0:USTF0",1745406774626,0.04186928,152.96,152.93,0.04946517]
["bitfinex-derivatives","SOLF0:USTF0",1745406775928,0.04186928,152.96,152.94,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745406778929,0.04186928,152.96,152.94,31.35593254]
["bitfinex-derivatives","SOLF0:USTF0",1745406779734,0.04186928,152.96,152.93,0.04946517]
["bitfinex-derivatives","SOLF0:USTF0",1745406779927,0.04186928,152.96,152.94,31.33593254]
["bitfinex-derivatives","SOLF0:USTF0",1745406781532,0.04186928,152.96,152.94,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745406781934,5.73780182,152.96,152.93,0.04946517]
["bitfinex-derivatives","SOLF0:USTF0",1745406782131,5.69593254,152.94,152.93,0.04946517]
["bitfinex-derivatives","SOLF0:USTF0",1745406782638,5.69593254,152.94,152.91,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745406782833,5.69593254,152.92,152.88,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745406783636,5.69593254,152.94,152.89,5.69593254]
["bitfinex-derivatives","SOLF0:USTF0",1745406783837,0.04210647,152.92,152.89,5.69593254]
["bitfinex-derivatives","SOLF0:USTF0",1745406787440,0.04210647,152.92,152.91,5.69593254]
["bitfinex-derivatives","SOLF0:USTF0",1745406793951,5.69593254,152.99,152.91,5.69593254]
["bitfinex-derivatives","SOLF0:USTF0",1745406794152,5.69593254,152.99,152.94,5.69593254]
["bitfinex-derivatives","SOLF0:USTF0",1745406795049,5.69593254,152.99,152.95,0.0465276]
["bitfinex-derivatives","SOLF0:USTF0",1745406795353,0.04169471,152.98,152.96,31.33593254]
["bitfinex-derivatives","SOLF0:USTF0",1745406795551,5.69593254,153.01,152.96,31.33593254]
["bitfinex-derivatives","SOLF0:USTF0",1745406795856,5.74268136,152.99,152.96,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745406796354,5.74268136,152.99,152.96,25.68743315]
["bitfinex-derivatives","SOLF0:USTF0",1745406797358,5.69593254,152.97,152.96,25.68743315]
["bitfinex-derivatives","SOLF0:USTF0",1745406797853,5.69593254,152.97,152.96,0.04743315]
["bitfinex-derivatives","SOLF0:USTF0",1745406798954,67.69593254,152.97,152.96,0.04743315]
["bitfinex-derivatives","SOLF0:USTF0",1745406799254,67.69593254,152.97,152.92,31.33593254]
["bitfinex-derivatives","SOLF0:USTF0",1745406799255,67.69593254,152.97,152.92,5.69593254]
["bitfinex-derivatives","SOLF0:USTF0",1745406799457,67.69593254,152.97,152.93,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745406799858,5.69593254,152.95,152.92,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745406800058,5.69593254,152.93,152.92,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745406800952,5.69593254,152.93,152.91,0.04779722]
["bitfinex-derivatives","SOLF0:USTF0",1745406801151,5.69593254,152.9,152.88,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745406802055,5.69593254,152.9,152.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745406802256,5.69593254,152.9,152.87,0.04926249]
["bitfinex-derivatives","SOLF0:USTF0",1745406803258,62.0,152.9,152.87,0.04926249]
["bitfinex-derivatives","SOLF0:USTF0",1745406803758,8.89721698,152.89,152.87,0.04926249]
["bitfinex-derivatives","SOLF0:USTF0",1745406803959,8.89721698,152.89,152.85,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745406804657,8.89721698,152.89,152.82,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745406805059,0.04606448,152.87,152.84,0.04401736]
["bitfinex-derivatives","SOLF0:USTF0",1745406806360,3.982,152.92,152.85,8.89721698]
["bitfinex-derivatives","SOLF0:USTF0",1745406806559,3.982,152.92,152.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745406806857,65.982,152.92,152.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745406807654,0.04312653,152.91,152.87,0.04645324]
["bitfinex-derivatives","SOLF0:USTF0",1745406808660,8.94034351,152.91,152.87,0.04645324]
["bitfinex-derivatives","SOLF0:USTF0",1745406809061,0.04312653,152.91,152.87,0.04645324]
["bitfinex-derivatives","SOLF0:USTF0",1745406822371,8.94034351,152.91,152.87,0.04645324]
["bitfinex-derivatives","SOLF0:USTF0",1745406823567,0.04312653,152.91,152.87,0.04645324]
["bitfinex-derivatives","SOLF0:USTF0",1745406825274,5.73634289,152.91,152.87,0.04645324]
["bitfinex-derivatives","SOLF0:USTF0",1745406826871,5.69321636,152.89,152.87,0.04645324]
["bitfinex-derivatives","SOLF0:USTF0",1745406831974,5.69321636,152.89,152.83,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745406832181,5.69321636,152.85,152.8,31.31321636]
["bitfinex-derivatives","SOLF0:USTF0",1745406832778,5.69321636,152.85,152.8,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745406833282,5.69321636,152.83,152.81,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1745406833980,7.55711636,152.83,152.81,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1745406834179,1.8639,152.83,152.81,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1745406835980,62.0,152.82,152.81,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1745406838991,1.8639,152.83,152.81,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1745406842189,63.8639,152.83,152.81,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1745406848092,62.0,152.83,152.81,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1745406848292,0.04148576,152.84,152.81,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1745406848896,0.04148576,152.84,152.81,25.66192516]
["bitfinex-derivatives","SOLF0:USTF0",1745406851199,62.04148576,152.84,152.81,25.66192516]
["bitfinex-derivatives","SOLF0:USTF0",1745406859705,0.04148576,152.84,152.81,25.66192516]
["bitfinex-derivatives","SOLF0:USTF0",1745406861807,5.69764582,152.83,152.81,25.66192516]
["bitfinex-derivatives","SOLF0:USTF0",1745406862206,5.69764582,152.83,152.81,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1745406862702,62.0,152.82,152.81,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1745406866609,0.04148576,152.84,152.81,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1745406868513,0.04148576,152.84,152.81,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1745406869611,62.0,152.83,152.81,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1745406870312,0.04148576,152.84,152.81,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1745406870717,0.04148576,152.84,152.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745406871516,0.04148576,152.84,152.82,31.29764582]
["bitfinex-derivatives","SOLF0:USTF0",1745406873121,5.69764582,152.92,152.82,31.29764582]
["bitfinex-derivatives","SOLF0:USTF0",1745406873316,62.0,152.91,152.87,5.69764582]
["bitfinex-derivatives","SOLF0:USTF0",1745406873521,62.0,152.91,152.87,31.29764582]
["bitfinex-derivatives","SOLF0:USTF0",1745406874116,62.04625958,152.91,152.87,31.34671126]
["bitfinex-derivatives","SOLF0:USTF0",1745406880419,62.04625958,152.91,152.87,25.64906544]
["bitfinex-derivatives","SOLF0:USTF0",1745406880618,5.69764582,152.9,152.87,25.64906544]
["bitfinex-derivatives","SOLF0:USTF0",1745406883820,62.0,152.89,152.87,25.64906544]
["bitfinex-derivatives","SOLF0:USTF0",1745406886124,62.0,152.89,152.87,0.04906544]
["bitfinex-derivatives","SOLF0:USTF0",1745406894025,5.69764582,152.88,152.87,0.04906544]
["bitfinex-derivatives","SOLF0:USTF0",1745406898631,62.0,152.89,152.87,0.04906544]
["bitfinex-derivatives","SOLF0:USTF0",1745406899433,5.69764582,152.9,152.87,0.04906544]
["bitfinex-derivatives","SOLF0:USTF0",1745406900732,5.69764582,152.88,152.87,0.04906544]
["bitfinex-derivatives","SOLF0:USTF0",1745406901333,5.69764582,152.89,152.87,0.04906544]
["bitfinex-derivatives","SOLF0:USTF0",1745406904035,5.69764582,152.89,152.8,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745406904234,5.69764582,152.85,152.8,31.25764582]
["bitfinex-derivatives","SOLF0:USTF0",1745406905039,0.0446472,152.84,152.81,0.04469346]
["bitfinex-derivatives","SOLF0:USTF0",1745406911746,5.74229302,152.84,152.81,0.04469346]
["bitfinex-derivatives","SOLF0:USTF0",1745406913341,0.0446472,152.84,152.81,0.04469346]
["bitfinex-derivatives","SOLF0:USTF0",1745406914545,62.0,152.83,152.81,0.04469346]
["bitfinex-derivatives","SOLF0:USTF0",1745406914746,67.69764582,152.83,152.81,0.04469346]
["bitfinex-derivatives","SOLF0:USTF0",1745406916745,67.69764582,152.83,152.77,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745406916944,5.69764582,152.78,152.75,7.52677504]
["bitfinex-derivatives","SOLF0:USTF0",1745406918053,5.74000791,152.78,152.75,7.56847348]
["bitfinex-derivatives","SOLF0:USTF0",1745406918747,5.74000791,152.78,152.75,0.04169844]
["bitfinex-derivatives","SOLF0:USTF0",1745406919549,0.04236209,152.78,152.75,0.04169844]
["bitfinex-derivatives","SOLF0:USTF0",1745406921248,0.04236209,152.78,152.75,5.73934426]
["bitfinex-derivatives","SOLF0:USTF0",1745406922750,0.04236209,152.78,152.75,0.04169844]
["bitfinex-derivatives","SOLF0:USTF0",1745406924352,5.74000791,152.78,152.75,0.04169844]
["bitfinex-derivatives","SOLF0:USTF0",1745406926155,5.69764582,152.76,152.75,0.04169844]
["bitfinex-derivatives","SOLF0:USTF0",1745406926360,5.69764582,152.76,152.71,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745406926559,5.69764582,152.73,152.71,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745406928560,0.0438296,152.74,152.71,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745406928760,0.0438296,152.74,152.72,5.69764582]
["bitfinex-derivatives","SOLF0:USTF0",1745406929261,0.0438296,152.74,152.71,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745406929761,0.0438296,152.74,152.72,5.69764582]
["bitfinex-derivatives","SOLF0:USTF0",1745406930763,7.66194582,152.81,152.72,5.69764582]
["bitfinex-derivatives","SOLF0:USTF0",1745406930963,7.66194582,152.81,152.75,5.69764582]
["bitfinex-derivatives","SOLF0:USTF0",1745406931261,7.66194582,152.81,152.76,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745406932062,0.04886189,152.8,152.77,0.0430539]
["bitfinex-derivatives","SOLF0:USTF0",1745406933765,62.04886189,152.8,152.77,0.0430539]
["bitfinex-derivatives","SOLF0:USTF0",1745406936068,0.04886189,152.8,152.77,5.74069972]
["bitfinex-derivatives","SOLF0:USTF0",1745406936367,0.04886189,152.8,152.77,0.0430539]
["bitfinex-derivatives","SOLF0:USTF0",1745406938166,5.69764582,152.79,152.77,0.0430539]
["bitfinex-derivatives","SOLF0:USTF0",1745406938563,1.9253,152.78,152.77,0.0430539]
["bitfinex-derivatives","SOLF0:USTF0",1745406939067,63.9253,152.78,152.77,0.0430539]
["bitfinex-derivatives","SOLF0:USTF0",1745406940065,63.9253,152.78,152.73,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745406940367,5.69764582,152.74,152.73,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745406940568,5.69764582,152.74,152.7,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745406941470,5.74480449,152.74,152.7,25.60317414]
["bitfinex-derivatives","SOLF0:USTF0",1745406942065,5.69764582,152.72,152.7,25.60317414]
["bitfinex-derivatives","SOLF0:USTF0",1745406943070,5.69764582,152.72,152.7,0.04317414]
["bitfinex-derivatives","SOLF0:USTF0",1745406943774,1.9384,152.71,152.7,0.04317414]
["bitfinex-derivatives","SOLF0:USTF0",1745406946174,1.9384,152.71,152.62,30.61269454]
["bitfinex-derivatives","SOLF0:USTF0",1745406946375,5.69764582,152.66,152.62,56.17269454]
["bitfinex-derivatives","SOLF0:USTF0",1745406946673,5.69764582,152.68,152.62,56.17269454]
["bitfinex-derivatives","SOLF0:USTF0",1745406946967,5.69764582,152.68,152.63,5.69764582]
["bitfinex-derivatives","SOLF0:USTF0",1745406947373,0.04907828,152.67,152.64,0.04913977]
["bitfinex-derivatives","SOLF0:USTF0",1745406949277,62.04907828,152.67,152.64,0.04913977]
["bitfinex-derivatives","SOLF0:USTF0",1745406950477,0.04907828,152.67,152.64,0.04913977]
["bitfinex-derivatives","SOLF0:USTF0",1745406950670,0.04907828,152.67,152.65,5.69764582]
["bitfinex-derivatives","SOLF0:USTF0",1745406950871,0.04907828,152.67,152.66,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745406951375,1.8992,152.75,152.66,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745406951577,5.69764582,152.74,152.69,5.69764582]
["bitfinex-derivatives","SOLF0:USTF0",1745406952677,0.04705371,152.73,152.7,25.60886606]
["bitfinex-derivatives","SOLF0:USTF0",1745406956677,0.04705371,152.73,152.71,5.69764582]
["bitfinex-derivatives","SOLF0:USTF0",1745406959880,25.54,152.83,152.71,12.23764582]
["bitfinex-derivatives","SOLF0:USTF0",1745406959881,9.54644582,152.83,152.71,12.23764582]
["bitfinex-derivatives","SOLF0:USTF0",1745406960075,9.54644582,152.83,152.76,5.69764582]
["bitfinex-derivatives","SOLF0:USTF0",1745406960379,5.69764582,152.81,152.77,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745406961082,5.73945627,152.81,152.77,25.58686258]
["bitfinex-derivatives","SOLF0:USTF0",1745406961277,0.04181045,152.81,152.77,25.58686258]
["bitfinex-derivatives","SOLF0:USTF0",1745406961487,0.04181045,152.81,152.8,5.69764582]
["bitfinex-derivatives","SOLF0:USTF0",1745406963279,0.04181045,152.81,152.77,34.48880063]
["bitfinex-derivatives","SOLF0:USTF0",1745406967889,0.04181045,152.81,152.77,25.58686258]
["bitfinex-derivatives","SOLF0:USTF0",1745406968288,8.9437485,152.81,152.77,0.04686258]
["bitfinex-derivatives","SOLF0:USTF0",1745406968584,2.0171,152.8,152.77,0.04686258]
["bitfinex-derivatives","SOLF0:USTF0",1745406968782,3.8678,152.8,152.77,0.04686258]
["bitfinex-derivatives","SOLF0:USTF0",1745406968989,8.90193805,152.79,152.77,0.04686258]
["bitfinex-derivatives","SOLF0:USTF0",1745406969589,62.0,152.78,152.77,0.04686258]
["bitfinex-derivatives","SOLF0:USTF0",1745406971091,2.0171,152.8,152.77,0.04686258]
["bitfinex-derivatives","SOLF0:USTF0",1745406973991,0.04181045,152.81,152.77,0.04686258]
["bitfinex-derivatives","SOLF0:USTF0",1745406974490,0.04181045,152.81,152.77,8.94880063]
["bitfinex-derivatives","SOLF0:USTF0",1745406977290,0.04181045,152.81,152.77,0.04686258]
["bitfinex-derivatives","SOLF0:USTF0",1745406986800,0.04181045,152.81,152.77,8.94880063]
["bitfinex-derivatives","SOLF0:USTF0",1745406991305,0.04181045,152.81,152.8,5.69627706]
["bitfinex-derivatives","SOLF0:USTF0",1745406991604,0.04181045,152.81,152.8,31.21627706]
["bitfinex-derivatives","SOLF0:USTF0",1745406993607,0.04181045,152.81,152.8,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745407003312,0.04181045,152.81,152.77,25.56686258]
["bitfinex-derivatives","SOLF0:USTF0",1745407006018,8.9461722,152.81,152.77,0.04686258]
["bitfinex-derivatives","SOLF0:USTF0",1745407006218,5.9514,152.8,152.77,0.04686258]
["bitfinex-derivatives","SOLF0:USTF0",1745407008212,0.04181045,152.81,152.78,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745407019917,0.04181045,152.81,152.78,34.42436175]
["bitfinex-derivatives","SOLF0:USTF0",1745407021222,0.04181045,152.81,152.8,8.90436175]
["bitfinex-derivatives","SOLF0:USTF0",1745407021423,0.04181045,152.81,152.8,5.69521658]
["bitfinex-derivatives","SOLF0:USTF0",1745407021623,5.69521658,152.89,152.8,5.69521658]
["bitfinex-derivatives","SOLF0:USTF0",1745407021824,5.69521658,152.89,152.84,5.69521658]
["bitfinex-derivatives","SOLF0:USTF0",1745407022123,5.69521658,152.89,152.85,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745407022826,5.73860188,152.89,152.85,25.5432386]
["bitfinex-derivatives","SOLF0:USTF0",1745407023119,0.0433853,152.89,152.85,25.5432386]
["bitfinex-derivatives","SOLF0:USTF0",1745407026929,0.0433853,152.89,152.86,8.89357597]
["bitfinex-derivatives","SOLF0:USTF0",1745407028928,0.0433853,152.89,152.85,27.4652386]
["bitfinex-derivatives","SOLF0:USTF0",1745407030230,0.0433853,152.89,152.86,8.89357597]
["bitfinex-derivatives","SOLF0:USTF0",1745407034830,0.0433853,152.89,152.88,8.89357597]
["bitfinex-derivatives","SOLF0:USTF0",1745407036626,0.0433853,152.89,152.86,8.89357597]
["bitfinex-derivatives","SOLF0:USTF0",1745407038238,0.0433853,152.89,152.88,8.89357597]
["bitfinex-derivatives","SOLF0:USTF0",1745407041339,8.89357597,153.0,152.88,8.89357597]
["bitfinex-derivatives","SOLF0:USTF0",1745407041640,12.87477597,153.0,152.9,8.89357597]
["bitfinex-derivatives","SOLF0:USTF0",1745407042442,0.04490073,152.97,152.93,0.04805802]
["bitfinex-derivatives","SOLF0:USTF0",1745407042641,0.04490073,152.97,152.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745407043238,5.7327885,152.97,152.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745407043834,0.04490073,152.97,152.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745407044236,5.68788777,152.95,152.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745407044535,5.68788777,152.95,152.9,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745407044736,5.68788777,152.92,152.9,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745407046242,0.046815,152.93,152.9,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745407047741,0.046815,152.93,152.91,5.68788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407052847,0.046815,152.93,152.9,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745407053451,0.046815,152.93,152.89,5.73297383]
["bitfinex-derivatives","SOLF0:USTF0",1745407053648,0.046815,152.93,152.9,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745407061957,5.73470277,152.93,152.9,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745407062456,5.68788777,152.91,152.89,0.04508606]
["bitfinex-derivatives","SOLF0:USTF0",1745407064353,5.7647,152.92,152.89,0.04508606]
["bitfinex-derivatives","SOLF0:USTF0",1745407064553,11.45258777,152.92,152.89,0.04508606]
["bitfinex-derivatives","SOLF0:USTF0",1745407065255,5.68788777,152.9,152.89,0.04508606]
["bitfinex-derivatives","SOLF0:USTF0",1745407065952,3.866,152.92,152.89,0.04508606]
["bitfinex-derivatives","SOLF0:USTF0",1745407068556,5.68788777,152.91,152.89,0.04508606]
["bitfinex-derivatives","SOLF0:USTF0",1745407072953,5.68788777,152.91,152.84,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1745407073159,5.68788777,152.86,152.84,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745407073660,5.68788777,152.86,152.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745407073958,5.68788777,152.84,152.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745407074155,5.68788777,152.84,152.82,0.04305659]
["bitfinex-derivatives","SOLF0:USTF0",1745407076056,5.68788777,152.84,152.77,551.18677504]
["bitfinex-derivatives","SOLF0:USTF0",1745407076057,63.8985,152.83,152.77,33.40677504]
["bitfinex-derivatives","SOLF0:USTF0",1745407076258,5.68788777,152.8,152.77,33.40677504]
["bitfinex-derivatives","SOLF0:USTF0",1745407076458,5.68788777,152.8,152.77,7.52677504]
["bitfinex-derivatives","SOLF0:USTF0",1745407076860,5.68788777,152.81,152.77,7.52677504]
["bitfinex-derivatives","SOLF0:USTF0",1745407077061,0.04161805,152.8,152.77,7.57678309]
["bitfinex-derivatives","SOLF0:USTF0",1745407077761,0.04161805,152.8,152.77,0.05000805]
["bitfinex-derivatives","SOLF0:USTF0",1745407078258,5.68788777,152.79,152.77,0.05000805]
["bitfinex-derivatives","SOLF0:USTF0",1745407078757,1.9661,152.78,152.73,31.58788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407078960,5.68788777,152.77,152.73,31.58788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407079467,5.68788777,152.77,152.73,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745407079669,1.9661,152.78,152.73,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745407079863,5.68788777,152.77,152.73,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745407080165,0.04735915,152.77,152.73,31.63124999]
["bitfinex-derivatives","SOLF0:USTF0",1745407080366,0.04735915,152.77,152.73,25.94336222]
["bitfinex-derivatives","SOLF0:USTF0",1745407080666,0.04735915,152.77,152.74,5.68788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407081862,0.04735915,152.77,152.76,5.68788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407083171,0.04735915,152.77,152.74,5.68788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407084963,0.04735915,152.77,152.76,5.68788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407086574,0.04735915,152.77,152.74,5.68788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407092776,0.04735915,152.77,152.76,5.68788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407093573,0.04735915,152.77,152.75,5.68788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407101284,62.0,152.83,152.75,5.68788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407101485,62.0,152.83,152.79,5.68788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407101683,62.0,152.83,152.79,31.58788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407102386,62.04283588,152.83,152.79,31.63199764]
["bitfinex-derivatives","SOLF0:USTF0",1745407103882,67.73072365,152.83,152.79,25.94410987]
["bitfinex-derivatives","SOLF0:USTF0",1745407104186,5.68788777,152.81,152.79,25.94410987]
["bitfinex-derivatives","SOLF0:USTF0",1745407104486,5.68788777,152.81,152.79,0.04410987]
["bitfinex-derivatives","SOLF0:USTF0",1745407104986,5.6794,152.82,152.79,0.04410987]
["bitfinex-derivatives","SOLF0:USTF0",1745407105181,5.68788777,152.81,152.79,0.04410987]
["bitfinex-derivatives","SOLF0:USTF0",1745407108890,0.0427805,152.77,152.74,0.04838647]
["bitfinex-derivatives","SOLF0:USTF0",1745407110088,5.68788777,152.76,152.74,0.04838647]
["bitfinex-derivatives","SOLF0:USTF0",1745407110689,7.56488777,152.76,152.74,0.04838647]
["bitfinex-derivatives","SOLF0:USTF0",1745407112193,1.877,152.76,152.74,0.04838647]
["bitfinex-derivatives","SOLF0:USTF0",1745407112495,5.68788777,152.75,152.74,0.04838647]
["bitfinex-derivatives","SOLF0:USTF0",1745407113395,5.68788777,152.75,152.7,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745407113595,62.0,152.74,152.7,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745407114192,5.68788777,152.73,152.7,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745407114392,5.68788777,152.73,152.7,0.04180189]
["bitfinex-derivatives","SOLF0:USTF0",1745407116096,5.68788777,152.71,152.7,0.04180189]
["bitfinex-derivatives","SOLF0:USTF0",1745407123301,5.68788777,152.73,152.7,0.04180189]
["bitfinex-derivatives","SOLF0:USTF0",1745407125208,5.68788777,152.71,152.7,0.04180189]
["bitfinex-derivatives","SOLF0:USTF0",1745407128402,5.68788777,152.71,152.67,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745407128600,5.68788777,152.69,152.67,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745407128806,5.68788777,152.69,152.63,544.4]
["bitfinex-derivatives","SOLF0:USTF0",1745407129605,0.04487413,152.68,152.63,544.4]
["bitfinex-derivatives","SOLF0:USTF0",1745407129801,5.7327619,152.68,152.63,544.4]
["bitfinex-derivatives","SOLF0:USTF0",1745407130002,5.68788777,152.66,152.62,33.70677504]
["bitfinex-derivatives","SOLF0:USTF0",1745407130203,5.68788777,152.64,152.62,33.70677504]
["bitfinex-derivatives","SOLF0:USTF0",1745407130409,5.68788777,152.64,152.62,7.52677504]
["bitfinex-derivatives","SOLF0:USTF0",1745407131300,5.68788777,152.64,152.6,5.68788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407133012,62.0,152.63,152.6,5.68788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407135607,62.0,152.63,152.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745407136315,62.0,152.63,152.58,5.68788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407136509,62.0,152.63,152.58,31.88788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407137114,62.0,152.63,152.6,5.68788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407138418,1.9562,152.64,152.6,5.68788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407138609,0.04934781,152.65,152.6,5.68788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407141015,5.68788777,152.64,152.59,5.68788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407141416,67.68788777,152.64,152.59,5.68788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407144016,62.0,152.64,152.59,5.68788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407144320,0.04934781,152.65,152.59,5.68788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407145322,0.04934781,152.65,152.61,5.68788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407146016,5.73723558,152.65,152.62,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745407147121,62.0,152.64,152.62,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745407147819,5.73723558,152.65,152.62,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745407149225,0.04934781,152.65,152.62,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745407149926,0.04934781,152.65,152.62,31.32788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407151627,0.04934781,152.65,152.64,5.68788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407152017,318.0496124,152.71,152.64,5.68788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407152222,5.68788777,152.71,152.66,5.68788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407152523,5.68788777,152.71,152.66,31.32788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407153226,0.04944195,152.7,152.67,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1745407155128,0.04944195,152.7,152.68,5.68788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407158124,0.04944195,152.7,152.67,5.734355]
["bitfinex-derivatives","SOLF0:USTF0",1745407158624,0.04944195,152.7,152.67,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1745407159331,5.73732972,152.7,152.67,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1745407159728,0.04944195,152.7,152.67,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1745407160230,0.04944195,152.7,152.67,5.734355]
["bitfinex-derivatives","SOLF0:USTF0",1745407161631,0.04944195,152.7,152.69,5.68788777]
["bitfinex-derivatives","SOLF0:USTF0",1745407161934,0.04944195,152.7,152.67,5.734355]
["bitfinex-derivatives","SOLF0:USTF0",1745407167935,0.04944195,152.7,152.67,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1745407169435,5.73732972,152.7,152.67,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1745407171638,0.04944195,152.7,152.67,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1745407172038,0.04944195,152.7,152.67,5.734355]
["bitfinex-derivatives","SOLF0:USTF0",1745407172438,0.04944195,152.7,152.67,31.274355]
["bitfinex-derivatives","SOLF0:USTF0",1745407172640,0.04944195,152.7,152.67,25.58646723]
["bitfinex-derivatives","SOLF0:USTF0",1745407172832,0.04944195,152.7,152.67,31.274355]
["bitfinex-derivatives","SOLF0:USTF0",1745407174434,0.04944195,152.7,152.67,25.58646723]
["bitfinex-derivatives","SOLF0:USTF0",1745407178942,5.73732972,152.7,152.67,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1745407184944,0.04944195,152.7,152.67,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1745407185144,5.73732972,152.7,152.67,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1745407191946,0.04944195,152.7,152.67,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1745407196952,5.68788777,152.69,152.67,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1745407202054,0.04944195,152.7,152.67,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1745407202255,0.04944195,152.7,152.67,5.734355]
["bitfinex-derivatives","SOLF0:USTF0",1745407202855,0.04944195,152.7,152.67,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1745407206357,7.13464997,152.69,152.67,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1745407206855,0.04944195,152.7,152.67,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1745407207054,7.13464997,152.68,152.67,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1745407209463,69.13464997,152.68,152.67,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1745407210469,62.0,152.68,152.67,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1745407210863,69.13464997,152.68,152.67,0.04646723]
["bitfinex-derivatives","SOLF0:USTF0",1745407212567,69.13464997,152.68,152.61,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745407212865,7.13464997,152.65,152.61,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745407213067,7.13464997,152.67,152.61,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745407213262,7.13464997,152.67,152.62,7.13464997]
["bitfinex-derivatives","SOLF0:USTF0",1745407213764,0.04297793,152.66,152.62,7.13464997]
["bitfinex-derivatives","SOLF0:USTF0",1745407214868,0.04297793,152.66,152.61,32.67464997]
["bitfinex-derivatives","SOLF0:USTF0",1745407218273,7.13464997,152.65,152.61,32.67464997]
["bitfinex-derivatives","SOLF0:USTF0",1745407218572,7.13464997,152.65,152.61,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745407222572,7.13464997,152.65,152.59,7.13464997]
["bitfinex-derivatives","SOLF0:USTF0",1745407226068,7.13464997,152.65,152.58,551.21464997]
["bitfinex-derivatives","SOLF0:USTF0",1745407226776,7.13464997,152.63,152.58,551.21464997]
["bitfinex-derivatives","SOLF0:USTF0",1745407227081,7.13464997,152.63,152.58,32.67464997]
["bitfinex-derivatives","SOLF0:USTF0",1745407227283,7.13464997,152.61,152.55,7.52677504]
["bitfinex-derivatives","SOLF0:USTF0",1745407227483,7.13464997,152.61,152.56,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745407227779,7.13464997,152.61,152.55,14.66142501]
["bitfinex-derivatives","SOLF0:USTF0",1745407227980,7.13464997,152.61,152.55,40.20142501]
["bitfinex-derivatives","SOLF0:USTF0",1745407230186,7.13464997,152.59,152.55,40.20142501]
["bitfinex-derivatives","SOLF0:USTF0",1745407230388,62.0,152.58,152.55,40.20142501]
["bitfinex-derivatives","SOLF0:USTF0",1745407230886,62.04406363,152.58,152.55,33.06677504]
["bitfinex-derivatives","SOLF0:USTF0",1745407232389,62.04406363,152.58,152.55,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745407232787,0.04406363,152.58,152.55,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745407235882,62.04406363,152.58,152.55,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745407238990,0.04406363,152.58,152.55,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745407241587,25.54,152.63,152.56,7.13464997]
["bitfinex-derivatives","SOLF0:USTF0",1745407241890,7.13464997,152.62,152.56,7.13464997]
["bitfinex-derivatives","SOLF0:USTF0",1745407242091,69.13464997,152.62,152.56,7.13464997]
["bitfinex-derivatives","SOLF0:USTF0",1745407242298,7.14409992,152.61,152.55,32.72982332]
["bitfinex-derivatives","SOLF0:USTF0",1745407242892,0.04846772,152.6,152.55,32.72982332]
["bitfinex-derivatives","SOLF0:USTF0",1745407245592,62.0,152.59,152.55,32.72982332]
["bitfinex-derivatives","SOLF0:USTF0",1745407245793,62.0,152.59,152.55,32.72989606]
["bitfinex-derivatives","SOLF0:USTF0",1745407247495,69.14417266,152.59,152.55,25.5857234]
["bitfinex-derivatives","SOLF0:USTF0",1745407248798,7.14417266,152.57,152.55,25.5857234]
["bitfinex-derivatives","SOLF0:USTF0",1745407251301,7.14417266,152.57,152.55,0.0457234]
["bitfinex-derivatives","SOLF0:USTF0",1745407252101,62.0,152.56,152.55,0.0457234]
["bitfinex-derivatives","SOLF0:USTF0",1745407255503,62.0,152.56,152.5,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745407255803,7.14417266,152.55,152.5,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745407256605,0.04535279,152.54,152.5,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745407257406,0.04535279,152.54,152.5,32.68417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407257705,0.04535279,152.54,152.52,7.14417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407259809,0.04535279,152.54,152.5,32.68417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407260803,0.04535279,152.54,152.5,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745407263511,0.04535279,152.54,152.51,7.14417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407269412,312.36172463,152.62,152.53,7.14417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407269613,7.14417266,152.6,152.55,7.14417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407270313,7.14417266,152.61,152.55,7.14417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407270510,0.04381513,152.59,152.56,0.04790755]
["bitfinex-derivatives","SOLF0:USTF0",1745407272515,62.0,152.58,152.56,0.04790755]
["bitfinex-derivatives","SOLF0:USTF0",1745407276419,0.04381513,152.59,152.56,7.19208021]
["bitfinex-derivatives","SOLF0:USTF0",1745407276624,0.04381513,152.59,152.58,7.14417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407276818,0.04381513,152.59,152.58,32.68417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407277218,7.14417266,152.65,152.58,32.68417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407277417,7.14417266,152.65,152.6,7.14417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407278215,0.04178744,152.64,152.6,7.14417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407278521,0.04178744,152.64,152.61,0.04402943]
["bitfinex-derivatives","SOLF0:USTF0",1745407278823,7.14417266,152.62,152.61,0.04402943]
["bitfinex-derivatives","SOLF0:USTF0",1745407279319,69.14417266,152.62,152.61,0.04402943]
["bitfinex-derivatives","SOLF0:USTF0",1745407284719,69.14417266,152.62,152.52,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745407285024,7.14417266,152.57,152.52,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745407286025,0.04733474,152.56,152.53,0.04663779]
["bitfinex-derivatives","SOLF0:USTF0",1745407286725,0.04733474,152.56,152.53,7.19081045]
["bitfinex-derivatives","SOLF0:USTF0",1745407290724,0.04733474,152.56,152.53,0.04663779]
["bitfinex-derivatives","SOLF0:USTF0",1745407295332,0.04733474,152.56,152.54,7.14417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407297439,62.0,152.62,152.57,7.14417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407297736,3.747,152.66,152.58,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745407298041,337.86172463,152.7,152.63,7.14417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407298239,7.14417266,152.69,152.63,7.14417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407298538,0.04356049,152.68,152.64,0.04311887]
["bitfinex-derivatives","SOLF0:USTF0",1745407299237,0.04356049,152.68,152.65,7.14417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407300437,0.04356049,152.68,152.66,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745407300739,62.04356049,152.68,152.67,7.14417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407301038,0.04356049,152.68,152.67,7.14417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407304140,0.04356049,152.68,152.66,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745407304439,0.04356049,152.68,152.67,7.14417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407308238,544.12,152.9,152.67,525.16]
["bitfinex-derivatives","SOLF0:USTF0",1745407308538,312.36172463,152.89,152.77,7.14417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407308844,312.36172463,152.88,152.77,7.14417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407309043,7.14417266,152.83,152.77,7.14417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407309243,7.14417266,152.82,152.76,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745407309445,7.18962665,152.82,152.78,0.04519481]
["bitfinex-derivatives","SOLF0:USTF0",1745407309745,0.04545399,152.82,152.78,0.04519481]
["bitfinex-derivatives","SOLF0:USTF0",1745407310634,62.0,152.81,152.78,0.04519481]
["bitfinex-derivatives","SOLF0:USTF0",1745407311245,62.0,152.81,152.78,7.18936747]
["bitfinex-derivatives","SOLF0:USTF0",1745407311736,0.04545399,152.82,152.8,7.14417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407311939,1.8549,152.87,152.81,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745407312339,1.8549,152.87,152.82,7.14417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407312543,1.8549,152.87,152.81,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745407312544,1.8549,152.87,152.81,37.32417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407312944,7.14417266,152.86,152.81,37.32417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407313148,7.14417266,152.84,152.82,0.04220296]
["bitfinex-derivatives","SOLF0:USTF0",1745407313349,7.14417266,152.85,152.82,0.04220296]
["bitfinex-derivatives","SOLF0:USTF0",1745407314445,62.0,152.84,152.82,0.04220296]
["bitfinex-derivatives","SOLF0:USTF0",1745407314852,7.14417266,152.83,152.82,0.04220296]
["bitfinex-derivatives","SOLF0:USTF0",1745407315249,62.0,152.84,152.82,0.04220296]
["bitfinex-derivatives","SOLF0:USTF0",1745407315749,7.14417266,152.83,152.82,0.04220296]
["bitfinex-derivatives","SOLF0:USTF0",1745407316251,62.0,152.84,152.82,0.04220296]
["bitfinex-derivatives","SOLF0:USTF0",1745407316952,69.14417266,152.84,152.82,0.04220296]
["bitfinex-derivatives","SOLF0:USTF0",1745407317154,62.0,152.84,152.82,0.04220296]
["bitfinex-derivatives","SOLF0:USTF0",1745407317343,69.14417266,152.84,152.82,0.04220296]
["bitfinex-derivatives","SOLF0:USTF0",1745407320348,105.84417266,152.84,152.73,7.14417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407320555,7.14417266,152.77,152.73,37.30417266]
["bitfinex-derivatives","SOLF0:USTF0",1745407320756,7.14417266,152.77,152.73,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745407321559,7.14417266,152.75,152.73,30.20966369]
["bitfinex-derivatives","SOLF0:USTF0",1745407321963,7.14417266,152.75,152.73,0.04966369]
["bitfinex-derivatives","SOLF0:USTF0",1745407322164,1.9344,152.74,152.73,0.04966369]
["bitfinex-derivatives","SOLF0:USTF0",1745407323262,0.04200293,152.77,152.73,0.04966369]
["bitfinex-derivatives","SOLF0:USTF0",1745407323764,0.04200293,152.77,152.74,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745407327362,11.18117443,152.77,152.73,0.04966369]
["bitfinex-derivatives","SOLF0:USTF0",1745407327659,11.1391715,152.75,152.73,0.04966369]
["bitfinex-derivatives","SOLF0:USTF0",1745407328164,11.1391715,152.75,152.68,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745407328862,2.0294,152.76,152.68,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745407329269,1.9345,152.78,152.69,11.1391715]
["bitfinex-derivatives","SOLF0:USTF0",1745407329458,0.0451538,152.74,152.7,0.0486813]
["bitfinex-derivatives","SOLF0:USTF0",1745407330066,0.0451538,152.74,152.71,11.1391715]
["bitfinex-derivatives","SOLF0:USTF0",1745407332868,0.0451538,152.74,152.7,0.0486813]
["bitfinex-derivatives","SOLF0:USTF0",1745407335169,0.0451538,152.74,152.7,30.2086813]
["bitfinex-derivatives","SOLF0:USTF0",1745407337662,0.0451538,152.74,152.71,11.1391715]
["bitfinex-derivatives","SOLF0:USTF0",1745407338470,0.0451538,152.74,152.7,30.2086813]
["bitfinex-derivatives","SOLF0:USTF0",1745407339275,0.0451538,152.74,152.71,11.1391715]
["bitfinex-derivatives","SOLF0:USTF0",1745407340577,0.0451538,152.74,152.7,30.2086813]
["bitfinex-derivatives","SOLF0:USTF0",1745407348282,0.0451538,152.74,152.7,30.2086813]
["bitfinex-derivatives","SOLF0:USTF0",1745407348977,0.0451538,152.74,152.7,0.0486813]
["bitfinex-derivatives","SOLF0:USTF0",1745407349185,11.1391715,152.73,152.7,0.0486813]
["bitfinex-derivatives","SOLF0:USTF0",1745407349395,1.8529,152.72,152.7,0.0486813]
["bitfinex-derivatives","SOLF0:USTF0",1745407352176,73.1391715,152.71,152.7,0.0486813]
["bitfinex-derivatives","SOLF0:USTF0",1745407352986,73.1391715,152.71,152.63,30.61269454]
["bitfinex-derivatives","SOLF0:USTF0",1745407353186,73.1391715,152.71,152.64,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745407353587,73.1391715,152.71,152.63,30.61269454]
["bitfinex-derivatives","SOLF0:USTF0",1745407353778,73.1391715,152.71,152.64,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745407354177,0.04205487,152.69,152.66,0.04349452]
["bitfinex-derivatives","SOLF0:USTF0",1745407363188,1.8486,152.78,152.67,11.1391715]
["bitfinex-derivatives","SOLF0:USTF0",1745407363493,1.8486,152.78,152.69,11.1391715]
["bitfinex-derivatives","SOLF0:USTF0",1745407363691,1.8486,152.78,152.7,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745407364386,0.04570165,152.76,152.72,0.04818154]
["bitfinex-derivatives","SOLF0:USTF0",1745407369299,0.04570165,152.76,152.72,7.17647224]
["bitfinex-derivatives","SOLF0:USTF0",1745407372188,7.17399235,152.76,152.72,0.04818154]
["bitfinex-derivatives","SOLF0:USTF0",1745407373196,0.04570165,152.76,152.72,0.04818154]
["bitfinex-derivatives","SOLF0:USTF0",1745407373995,0.04570165,152.76,152.72,7.17647224]
["bitfinex-derivatives","SOLF0:USTF0",1745407376001,0.04570165,152.76,152.72,0.04818154]
["bitfinex-derivatives","SOLF0:USTF0",1745407380000,7.1282907,152.75,152.72,0.04818154]
["bitfinex-derivatives","SOLF0:USTF0",1745407380198,7.17399235,152.76,152.72,0.04818154]
["bitfinex-derivatives","SOLF0:USTF0",1745407382501,7.1282907,152.74,152.72,0.04818154]
["bitfinex-derivatives","SOLF0:USTF0",1745407383698,1.8716,152.73,152.72,0.04818154]
["bitfinex-derivatives","SOLF0:USTF0",1745407383895,1.8716,152.73,152.67,36.6082907]
["bitfinex-derivatives","SOLF0:USTF0",1745407384092,1.8716,152.73,152.67,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745407384093,7.1282907,152.71,152.67,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745407384305,7.1282907,152.69,152.67,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745407389002,0.04606326,152.7,152.67,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745407389402,9.1256907,152.75,152.68,7.1282907]
["bitfinex-derivatives","SOLF0:USTF0",1745407389705,7.1282907,152.75,152.7,7.1282907]
["bitfinex-derivatives","SOLF0:USTF0",1745407390311,7.1282907,152.75,152.71,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745407390604,7.17630273,152.75,152.71,29.54307854]
["bitfinex-derivatives","SOLF0:USTF0",1745407391304,0.04801203,152.75,152.71,29.54307854]
["bitfinex-derivatives","SOLF0:USTF0",1745407391603,7.17630273,152.75,152.71,29.54307854]
["bitfinex-derivatives","SOLF0:USTF0",1745407393610,7.1282907,152.73,152.71,29.54307854]
["bitfinex-derivatives","SOLF0:USTF0",1745407393906,7.1282907,152.73,152.71,0.04307854]
["bitfinex-derivatives","SOLF0:USTF0",1745407395004,7.17630273,152.75,152.71,0.04307854]
["bitfinex-derivatives","SOLF0:USTF0",1745407395400,7.1282907,152.73,152.71,0.04307854]
["bitfinex-derivatives","SOLF0:USTF0",1745407400203,7.1282907,152.73,152.67,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745407400411,7.1282907,152.68,152.67,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745407401298,7.1282907,152.68,152.66,0.04035256]
["bitfinex-derivatives","SOLF0:USTF0",1745407401509,7.1282907,152.67,152.66,0.04035256]
["bitfinex-derivatives","SOLF0:USTF0",1745407403209,69.1282907,152.67,152.66,0.04035256]
["bitfinex-derivatives","SOLF0:USTF0",1745407403811,62.0,152.67,152.66,0.04035256]
["bitfinex-derivatives","SOLF0:USTF0",1745407404508,62.0,152.67,152.66,7.16864326]
["bitfinex-derivatives","SOLF0:USTF0",1745407404809,0.04317228,152.69,152.66,36.00864326]
["bitfinex-derivatives","SOLF0:USTF0",1745407405009,0.04317228,152.69,152.68,7.1282907]
["bitfinex-derivatives","SOLF0:USTF0",1745407405611,0.04317228,152.69,152.66,0.04035256]
["bitfinex-derivatives","SOLF0:USTF0",1745407405811,7.17146298,152.69,152.66,0.04035256]
["bitfinex-derivatives","SOLF0:USTF0",1745407406510,7.1282907,152.67,152.66,0.04035256]
["bitfinex-derivatives","SOLF0:USTF0",1745407407409,0.04317228,152.69,152.66,0.04035256]
["bitfinex-derivatives","SOLF0:USTF0",1745407407612,62.0,152.68,152.66,0.04035256]
["bitfinex-derivatives","SOLF0:USTF0",1745407408813,0.04317228,152.69,152.66,0.04035256]
["bitfinex-derivatives","SOLF0:USTF0",1745407410514,1.88987228,152.69,152.66,0.04035256]
["bitfinex-derivatives","SOLF0:USTF0",1745407411713,0.04317228,152.69,152.66,0.04035256]
["bitfinex-derivatives","SOLF0:USTF0",1745407417005,0.04317228,152.69,152.66,28.88035256]
["bitfinex-derivatives","SOLF0:USTF0",1745407417410,13.07720212,152.75,152.66,28.88035256]
["bitfinex-derivatives","SOLF0:USTF0",1745407417610,1.9245,152.75,152.66,28.88035256]
["bitfinex-derivatives","SOLF0:USTF0",1745407418418,39.99270212,152.77,152.67,11.15270212]
["bitfinex-derivatives","SOLF0:USTF0",1745407418619,0.04243321,152.72,152.67,11.15270212]
["bitfinex-derivatives","SOLF0:USTF0",1745407418918,0.04243321,152.72,152.7,0.04327694]
["bitfinex-derivatives","SOLF0:USTF0",1745407419122,0.04243321,152.72,152.71,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745407421822,0.04243321,152.72,152.7,0.04327694]
["bitfinex-derivatives","SOLF0:USTF0",1745407429025,62.0,152.76,152.71,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745407429332,11.15270212,152.79,152.71,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745407429521,11.15270212,152.8,152.71,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745407429824,15.06900212,152.8,152.71,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745407430126,0.04884609,152.77,152.74,0.04602258]
["bitfinex-derivatives","SOLF0:USTF0",1745407432326,0.04884609,152.77,152.75,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745407433928,11.15270212,152.76,152.74,0.04602258]
["bitfinex-derivatives","SOLF0:USTF0",1745407436228,11.15270212,152.74,152.69,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745407436432,11.15270212,152.72,152.65,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745407437334,0.04918776,152.7,152.67,0.04451024]
["bitfinex-derivatives","SOLF0:USTF0",1745407453032,11.15270212,152.69,152.67,0.04451024]
["bitfinex-derivatives","SOLF0:USTF0",1745407453238,1.8966,152.69,152.67,0.04451024]
["bitfinex-derivatives","SOLF0:USTF0",1745407453435,7.13860367,152.68,152.67,0.04451024]
["bitfinex-derivatives","SOLF0:USTF0",1745407454742,7.13860367,152.68,152.61,554.39860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407455041,7.13860367,152.66,152.61,554.39860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407455438,7.13860367,152.66,152.61,547.26]
["bitfinex-derivatives","SOLF0:USTF0",1745407455942,0.0466813,152.65,152.62,0.03542523]
["bitfinex-derivatives","SOLF0:USTF0",1745407458740,7.13860367,152.64,152.62,0.03542523]
["bitfinex-derivatives","SOLF0:USTF0",1745407461044,7.18528497,152.65,152.62,0.03542523]
["bitfinex-derivatives","SOLF0:USTF0",1745407464145,0.0466813,152.65,152.62,0.03542523]
["bitfinex-derivatives","SOLF0:USTF0",1745407465346,0.0466813,152.65,152.62,7.1740289]
["bitfinex-derivatives","SOLF0:USTF0",1745407465741,7.18528497,152.65,152.62,0.03542523]
["bitfinex-derivatives","SOLF0:USTF0",1745407466045,7.13860367,152.63,152.62,0.03542523]
["bitfinex-derivatives","SOLF0:USTF0",1745407469045,9.17330367,152.63,152.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745407469246,7.13860367,152.6,152.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745407470147,7.18603386,152.6,152.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745407471049,0.04743019,152.6,152.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745407473149,7.18603386,152.6,152.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745407477651,0.04743019,152.6,152.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745407482559,7.18603386,152.6,152.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745407488457,0.04743019,152.6,152.57,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745407493964,0.04743019,152.6,152.57,35.27860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407497062,7.13860367,152.65,152.59,7.13860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407498167,0.04170879,152.64,152.6,0.0474302]
["bitfinex-derivatives","SOLF0:USTF0",1745407498367,7.13860367,152.63,152.6,0.0474302]
["bitfinex-derivatives","SOLF0:USTF0",1745407499566,7.13860367,152.61,152.6,0.0474302]
["bitfinex-derivatives","SOLF0:USTF0",1745407499867,69.13860367,152.61,152.6,0.0474302]
["bitfinex-derivatives","SOLF0:USTF0",1745407500270,7.13860367,152.61,152.6,0.0474302]
["bitfinex-derivatives","SOLF0:USTF0",1745407502663,7.13860367,152.63,152.6,0.0474302]
["bitfinex-derivatives","SOLF0:USTF0",1745407503267,69.13860367,152.63,152.6,0.0474302]
["bitfinex-derivatives","SOLF0:USTF0",1745407504672,7.13860367,152.63,152.6,0.0474302]
["bitfinex-derivatives","SOLF0:USTF0",1745407504873,0.04170879,152.64,152.61,34.33860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407508675,9.08420367,152.7,152.63,7.13860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407508876,9.08420367,152.7,152.65,7.13860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407509173,7.13860367,152.72,152.67,7.13860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407509678,0.04850141,152.71,152.68,0.04709394]
["bitfinex-derivatives","SOLF0:USTF0",1745407511480,62.04850141,152.71,152.68,0.04709394]
["bitfinex-derivatives","SOLF0:USTF0",1745407512078,7.13860367,152.7,152.68,0.04709394]
["bitfinex-derivatives","SOLF0:USTF0",1745407512781,9.04500367,152.7,152.68,0.04709394]
["bitfinex-derivatives","SOLF0:USTF0",1745407515184,62.0,152.69,152.68,0.04709394]
["bitfinex-derivatives","SOLF0:USTF0",1745407519784,62.0,152.69,152.62,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745407520083,7.13860367,152.66,152.62,34.31860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407520582,7.13860367,152.66,152.62,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745407520984,7.18672125,152.66,152.62,27.22173747]
["bitfinex-derivatives","SOLF0:USTF0",1745407523579,7.13860367,152.64,152.62,0.04173747]
["bitfinex-derivatives","SOLF0:USTF0",1745407524684,62.0,152.63,152.62,0.04173747]
["bitfinex-derivatives","SOLF0:USTF0",1745407528589,62.0,152.63,152.56,33.99860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407528889,7.13860367,152.61,152.56,33.99860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407529789,0.04503678,152.6,152.56,33.99860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407530390,0.04503678,152.6,152.56,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745407535287,0.04503678,152.6,152.57,7.13860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407544497,0.04503678,152.6,152.58,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745407550304,0.04503678,152.6,152.54,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1745407550507,0.04503678,152.6,152.55,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745407551806,7.13860367,152.59,152.55,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745407554613,7.13860367,152.57,152.55,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745407555518,7.13860367,152.57,152.52,551.93860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407556007,0.04156497,152.56,152.52,551.93860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407557912,7.13860367,152.55,152.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745407562415,7.18016864,152.56,152.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745407565120,0.04156497,152.56,152.52,33.17860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407565521,7.18016864,152.56,152.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745407566217,7.13860367,152.54,152.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745407568723,7.13860367,152.54,152.49,40.70537871]
["bitfinex-derivatives","SOLF0:USTF0",1745407569422,7.13860367,152.52,152.49,33.56677504]
["bitfinex-derivatives","SOLF0:USTF0",1745407569820,7.18827567,152.52,152.49,33.56677504]
["bitfinex-derivatives","SOLF0:USTF0",1745407570022,7.18827567,152.52,152.49,7.52677504]
["bitfinex-derivatives","SOLF0:USTF0",1745407570525,7.13860367,152.5,152.48,7.52677504]
["bitfinex-derivatives","SOLF0:USTF0",1745407573128,62.0,152.49,152.48,7.52677504]
["bitfinex-derivatives","SOLF0:USTF0",1745407574228,62.0,152.49,152.44,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745407574529,7.13860367,152.48,152.44,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745407574727,7.18244332,152.48,152.44,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745407575529,7.13860367,152.46,152.44,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745407576329,7.13860367,152.46,152.41,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745407576731,0.04942371,152.45,152.41,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745407577132,0.04942371,152.45,152.39,7.13860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407577431,0.04942371,152.45,152.4,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745407579332,0.04942371,152.45,152.41,7.13860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407580432,0.04942371,152.45,152.4,33.19860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407582533,0.04942371,152.45,152.42,7.13860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407583035,0.04942371,152.45,152.44,7.13860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407583237,1.9887,152.54,152.48,7.13860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407583637,9.12730367,152.54,152.48,33.01860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407584138,7.13860367,152.52,152.48,33.01860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407584333,7.13860367,152.52,152.49,0.04549545]
["bitfinex-derivatives","SOLF0:USTF0",1745407584837,7.13860367,152.5,152.49,0.04549545]
["bitfinex-derivatives","SOLF0:USTF0",1745407586339,9.05310367,152.52,152.49,0.04549545]
["bitfinex-derivatives","SOLF0:USTF0",1745407587239,7.13860367,152.5,152.45,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745407587438,7.13860367,152.5,152.43,33.01860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407587635,7.13860367,152.48,152.43,33.01860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407588243,0.05012601,152.47,152.43,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745407589340,0.05012601,152.47,152.41,7.13860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407589640,0.05012601,152.47,152.42,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745407590041,0.05012601,152.47,152.43,7.13860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407590744,0.05012601,152.47,152.42,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745407591138,7.13860367,152.46,152.42,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745407593547,69.13860367,152.46,152.42,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745407593748,0.05012601,152.47,152.43,7.13860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407596046,0.05012601,152.47,152.42,33.01860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407596840,7.13860367,152.46,152.42,33.01860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407598246,0.05012601,152.47,152.42,33.01860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407602149,0.05012601,152.47,152.44,7.13860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407602850,0.05012601,152.47,152.46,7.13860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407603045,0.05012601,152.47,152.46,33.03860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407604138,312.36172463,152.53,152.46,33.03860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407604344,25.9,152.56,152.48,7.13860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407604549,7.13860367,152.54,152.48,7.13860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407605149,7.13860367,152.52,152.48,7.13860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407605346,7.13860367,152.52,152.49,0.04966307]
["bitfinex-derivatives","SOLF0:USTF0",1745407609758,62.04547765,152.53,152.5,7.13860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407610052,0.04547765,152.53,152.5,33.01860367]
["bitfinex-derivatives","SOLF0:USTF0",1745407611151,0.04547765,152.53,152.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745407619162,7.13860367,152.52,152.5,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745407619362,7.13860367,152.52,152.49,0.04966307]
["bitfinex-derivatives","SOLF0:USTF0",1745407621364,7.13860367,152.5,152.49,0.04966307]
["bitfinex-derivatives","SOLF0:USTF0",1745407621866,7.13860367,152.52,152.49,0.04966307]
["bitfinex-derivatives","SOLF0:USTF0",1745407623763,0.04547765,152.53,152.49,0.04966307]
["bitfinex-derivatives","SOLF0:USTF0",1745407625166,19.65,152.45,152.39,80.8026783]
["bitfinex-derivatives","SOLF0:USTF0",1745407625470,19.65,152.45,152.38,153.90613]
["bitfinex-derivatives","SOLF0:USTF0",1745407625471,26.78860367,152.4,152.26,270.81238367]
["bitfinex-derivatives","SOLF0:USTF0",1745407625664,7.13860367,152.3,152.26,270.81238367]
["bitfinex-derivatives","SOLF0:USTF0",1745407626169,5.92792491,152.29,152.26,270.81238367]
["bitfinex-derivatives","SOLF0:USTF0",1745407626571,5.92792491,152.29,152.26,277.95098734]
["bitfinex-derivatives","SOLF0:USTF0",1745407626767,0.0486461,152.31,152.26,277.95098734]
["bitfinex-derivatives","SOLF0:USTF0",1745407626964,5.9086348,152.3,152.26,277.95098734]
["bitfinex-derivatives","SOLF0:USTF0",1745407627167,0.0486461,152.31,152.26,270.81238367]
["bitfinex-derivatives","SOLF0:USTF0",1745407627573,0.0486461,152.31,152.23,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745407628062,0.0486461,152.31,152.24,11.20726544]
["bitfinex-derivatives","SOLF0:USTF0",1745407628264,0.0486461,152.31,152.26,11.20726544]
["bitfinex-derivatives","SOLF0:USTF0",1745407628468,11.20726544,152.37,152.27,27.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745407628870,11.20726544,152.37,152.28,11.20726544]
["bitfinex-derivatives","SOLF0:USTF0",1745407629174,11.20726544,152.39,152.28,11.20726544]
["bitfinex-derivatives","SOLF0:USTF0",1745407629573,0.04799233,152.35,152.32,0.04847303]
["bitfinex-derivatives","SOLF0:USTF0",1745407629773,0.04799233,152.35,152.32,25.92847303]
["bitfinex-derivatives","SOLF0:USTF0",1745407631765,11.20726544,152.41,152.32,37.13573847]
["bitfinex-derivatives","SOLF0:USTF0",1745407632869,0.05031212,152.38,152.32,37.13573847]
["bitfinex-derivatives","SOLF0:USTF0",1745407633968,0.05031212,152.38,152.33,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745407634777,8.0,152.37,152.33,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745407638771,0.05031212,152.38,152.33,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745407639581,11.20726544,152.36,152.32,0.04847303]
["bitfinex-derivatives","SOLF0:USTF0",1745407641781,8.0,152.35,152.32,0.04847303]
["bitfinex-derivatives","SOLF0:USTF0",1745407655697,8.0,152.35,152.32,25.92847303]
["bitfinex-derivatives","SOLF0:USTF0",1745407655890,1.9416,152.37,152.32,25.92847303]
["bitfinex-derivatives","SOLF0:USTF0",1745407656091,1.9416,152.37,152.32,27.79827303]
["bitfinex-derivatives","SOLF0:USTF0",1745407656400,0.05031212,152.38,152.32,27.79827303]
["bitfinex-derivatives","SOLF0:USTF0",1745407658604,11.20726544,152.37,152.32,25.92847303]
["bitfinex-derivatives","SOLF0:USTF0",1745407658995,11.20726544,152.35,152.32,0.04847303]
["bitfinex-derivatives","SOLF0:USTF0",1745407659299,11.20726544,152.35,152.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745407659300,2.0332,152.34,152.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745407660405,0.04949028,152.33,152.29,0.04817662]
["bitfinex-derivatives","SOLF0:USTF0",1745407662508,8.04949028,152.33,152.29,0.04817662]
["bitfinex-derivatives","SOLF0:USTF0",1745407663003,0.04949028,152.33,152.29,0.04817662]
["bitfinex-derivatives","SOLF0:USTF0",1745407669210,11.20726544,152.35,152.29,0.04817662]
["bitfinex-derivatives","SOLF0:USTF0",1745407670414,0.04296513,152.34,152.29,0.04817662]
["bitfinex-derivatives","SOLF0:USTF0",1745407675318,7.2129469,152.34,152.29,0.04817662]
["bitfinex-derivatives","SOLF0:USTF0",1745407680517,0.04296513,152.34,152.3,7.16998177]
["bitfinex-derivatives","SOLF0:USTF0",1745407680723,0.04296513,152.34,152.32,7.16998177]
["bitfinex-derivatives","SOLF0:USTF0",1745407681216,0.04296513,152.34,152.32,33.02998177]
["bitfinex-derivatives","SOLF0:USTF0",1745407682223,9.20318177,152.39,152.32,33.02998177]
["bitfinex-derivatives","SOLF0:USTF0",1745407682420,9.20318177,152.39,152.34,7.16998177]
["bitfinex-derivatives","SOLF0:USTF0",1745407683427,0.04670837,152.38,152.35,0.04370919]
["bitfinex-derivatives","SOLF0:USTF0",1745407685323,8.0,152.37,152.35,0.04370919]
["bitfinex-derivatives","SOLF0:USTF0",1745407687727,0.04670837,152.38,152.35,0.04370919]
["bitfinex-derivatives","SOLF0:USTF0",1745407690421,11.24062216,152.38,152.35,0.04370919]
["bitfinex-derivatives","SOLF0:USTF0",1745407690727,8.0,152.37,152.35,0.04370919]
["bitfinex-derivatives","SOLF0:USTF0",1745407691625,11.19391379,152.36,152.29,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745407692825,0.04683252,152.34,152.31,0.04142019]
["bitfinex-derivatives","SOLF0:USTF0",1745407694727,8.0,152.33,152.31,0.04142019]
["bitfinex-derivatives","SOLF0:USTF0",1745407696334,11.19391379,152.32,152.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745407696626,11.19391379,152.32,152.23,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745407697628,11.19391379,152.32,152.22,11.19391379]
["bitfinex-derivatives","SOLF0:USTF0",1745407697629,0.04882336,152.29,152.26,0.04570071]
["bitfinex-derivatives","SOLF0:USTF0",1745407699425,8.0,152.28,152.26,0.04570071]
["bitfinex-derivatives","SOLF0:USTF0",1745407700027,19.19391379,152.28,152.16,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1745407700226,25.92882336,152.29,152.16,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1745407700227,11.19391379,152.26,152.18,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745407700525,2.0108,152.25,152.18,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745407701130,0.04545168,152.23,152.18,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745407702528,0.04545168,152.23,152.18,37.07391379]
["bitfinex-derivatives","SOLF0:USTF0",1745407703136,8.0,152.22,152.18,37.07391379]
["bitfinex-derivatives","SOLF0:USTF0",1745407704230,0.04545168,152.23,152.18,37.07391379]
["bitfinex-derivatives","SOLF0:USTF0",1745407707225,0.04545168,152.23,152.19,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407709328,7.22404429,152.23,152.18,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745407710729,7.17859261,152.21,152.16,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1745407712330,8.0,152.2,152.16,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1745407713032,8.04582181,152.2,152.16,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1745407717935,15.22441442,152.2,152.16,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1745407723535,8.04582181,152.2,152.16,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1745407734646,0.04582181,152.2,152.17,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407734838,7.17859261,152.23,152.16,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1745407735043,7.17859261,152.23,152.18,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407736142,0.04422605,152.22,152.19,0.04329548]
["bitfinex-derivatives","SOLF0:USTF0",1745407737643,8.0,152.21,152.19,0.04329548]
["bitfinex-derivatives","SOLF0:USTF0",1745407741050,0.04422605,152.22,152.19,0.04329548]
["bitfinex-derivatives","SOLF0:USTF0",1745407741650,0.04422605,152.22,152.19,25.88329548]
["bitfinex-derivatives","SOLF0:USTF0",1745407743052,0.04422605,152.22,152.19,27.77259548]
["bitfinex-derivatives","SOLF0:USTF0",1745407748456,7.17859261,152.21,152.19,25.88329548]
["bitfinex-derivatives","SOLF0:USTF0",1745407748656,7.22281866,152.22,152.19,25.88329548]
["bitfinex-derivatives","SOLF0:USTF0",1745407751454,15.22281866,152.22,152.19,25.88329548]
["bitfinex-derivatives","SOLF0:USTF0",1745407754661,15.22281866,152.22,152.19,0.04329548]
["bitfinex-derivatives","SOLF0:USTF0",1745407754966,7.17859261,152.2,152.19,0.04329548]
["bitfinex-derivatives","SOLF0:USTF0",1745407755565,15.22281866,152.22,152.19,0.04329548]
["bitfinex-derivatives","SOLF0:USTF0",1745407757467,8.04422605,152.22,152.19,0.04329548]
["bitfinex-derivatives","SOLF0:USTF0",1745407765770,8.04422605,152.22,152.19,0.04329548]
["bitfinex-derivatives","SOLF0:USTF0",1745407766571,0.04422605,152.22,152.21,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407767772,0.04422605,152.22,152.2,33.01859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407768767,7.17859261,152.28,152.2,33.01859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407768972,7.17859261,152.28,152.22,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407769472,8.0,152.27,152.22,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407769871,0.0441332,152.26,152.23,0.04251561]
["bitfinex-derivatives","SOLF0:USTF0",1745407770171,0.0441332,152.26,152.24,32.99859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407770673,1.8794,152.31,152.24,32.99859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407770873,9.05799261,152.31,152.26,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407771471,9.05799261,152.31,152.24,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745407771669,9.05799261,152.31,152.26,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407771873,0.04237006,152.29,152.26,7.22202473]
["bitfinex-derivatives","SOLF0:USTF0",1745407772375,0.04237006,152.29,152.26,0.04343212]
["bitfinex-derivatives","SOLF0:USTF0",1745407773974,0.04237006,152.29,152.27,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407776576,8.04237006,152.29,152.27,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407777476,8.04237006,152.29,152.26,0.04343212]
["bitfinex-derivatives","SOLF0:USTF0",1745407782377,7.17859261,152.28,152.18,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745407782581,7.17859261,152.23,152.18,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745407783777,0.04681866,152.22,152.19,33.04759829]
["bitfinex-derivatives","SOLF0:USTF0",1745407784081,0.04681866,152.22,152.19,25.86900568]
["bitfinex-derivatives","SOLF0:USTF0",1745407784281,0.04681866,152.22,152.21,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407785782,8.0,152.26,152.21,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407786877,8.0,152.26,152.22,0.04595893]
["bitfinex-derivatives","SOLF0:USTF0",1745407787084,0.04492029,152.25,152.22,0.04595893]
["bitfinex-derivatives","SOLF0:USTF0",1745407789285,0.04492029,152.25,152.23,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407789479,0.04492029,152.25,152.23,32.99859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407791382,7.17859261,152.29,152.23,32.99859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407791583,7.17859261,152.31,152.25,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407792382,0.0444065,152.3,152.26,0.04402114]
["bitfinex-derivatives","SOLF0:USTF0",1745407792590,8.0,152.29,152.26,0.04402114]
["bitfinex-derivatives","SOLF0:USTF0",1745407794077,15.17859261,152.29,152.26,0.04402114]
["bitfinex-derivatives","SOLF0:USTF0",1745407799781,8.0,152.29,152.26,0.04402114]
["bitfinex-derivatives","SOLF0:USTF0",1745407800982,0.0444065,152.3,152.27,32.95859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407802789,0.0444065,152.3,152.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745407803084,0.0444065,152.3,152.28,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407803990,8.0444065,152.3,152.28,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407804890,0.0444065,152.3,152.28,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407806590,0.0444065,152.3,152.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745407806789,7.22299911,152.3,152.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745407807284,0.0444065,152.3,152.28,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407809791,9.20699261,152.37,152.28,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407810095,9.20699261,152.37,152.27,27.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745407810096,2.0284,152.37,152.31,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407810287,2.0284,152.37,152.31,32.95859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407810982,0.04513572,152.36,152.32,0.046218]
["bitfinex-derivatives","SOLF0:USTF0",1745407812792,8.0,152.35,152.32,0.046218]
["bitfinex-derivatives","SOLF0:USTF0",1745407816091,7.17859261,152.34,152.32,0.046218]
["bitfinex-derivatives","SOLF0:USTF0",1745407816591,7.17859261,152.34,152.28,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745407816792,7.17859261,152.34,152.26,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407816793,7.17859261,152.32,152.26,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407817590,7.17859261,152.32,152.25,32.95859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407817785,7.17859261,152.3,152.27,0.04979473]
["bitfinex-derivatives","SOLF0:USTF0",1745407818497,9.16459261,152.3,152.27,0.04979473]
["bitfinex-derivatives","SOLF0:USTF0",1745407819194,8.0,152.29,152.27,0.04979473]
["bitfinex-derivatives","SOLF0:USTF0",1745407825099,7.17859261,152.28,152.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745407825291,7.17859261,152.28,152.22,32.95859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407825697,7.17859261,152.26,152.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745407826003,7.17859261,152.26,152.21,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407826299,0.04994286,152.25,152.22,0.04812234]
["bitfinex-derivatives","SOLF0:USTF0",1745407828198,8.0,152.24,152.22,0.04812234]
["bitfinex-derivatives","SOLF0:USTF0",1745407831707,0.04994286,152.25,152.22,0.04812234]
["bitfinex-derivatives","SOLF0:USTF0",1745407832004,0.04994286,152.25,152.22,7.22671495]
["bitfinex-derivatives","SOLF0:USTF0",1745407832205,0.04994286,152.25,152.24,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407836307,8.0,152.29,152.26,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407837202,32.93859261,152.32,152.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745407837203,25.76,152.32,152.28,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407837405,0.04315331,152.29,152.28,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407837602,7.17859261,152.34,152.28,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407837808,0.04223994,152.3,152.28,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407840110,8.04223994,152.3,152.28,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407840609,0.04223994,152.3,152.28,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407842917,0.04223994,152.3,152.28,9.13529261]
["bitfinex-derivatives","SOLF0:USTF0",1745407843118,9.11759261,152.35,152.28,9.13529261]
["bitfinex-derivatives","SOLF0:USTF0",1745407843416,9.11759261,152.35,152.3,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407843726,8.0,152.34,152.3,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407844223,8.04394057,152.34,152.3,7.22561132]
["bitfinex-derivatives","SOLF0:USTF0",1745407847422,8.04394057,152.34,152.3,0.04701871]
["bitfinex-derivatives","SOLF0:USTF0",1745407847721,7.17859261,152.33,152.3,0.04701871]
["bitfinex-derivatives","SOLF0:USTF0",1745407848721,0.04394057,152.34,152.3,0.04701871]
["bitfinex-derivatives","SOLF0:USTF0",1745407850824,8.0,152.33,152.3,0.04701871]
["bitfinex-derivatives","SOLF0:USTF0",1745407851323,15.17859261,152.33,152.3,0.04701871]
["bitfinex-derivatives","SOLF0:USTF0",1745407856626,7.17859261,152.31,152.3,0.04701871]
["bitfinex-derivatives","SOLF0:USTF0",1745407857626,15.17859261,152.33,152.3,0.04701871]
["bitfinex-derivatives","SOLF0:USTF0",1745407859229,7.17859261,152.31,152.3,0.04701871]
["bitfinex-derivatives","SOLF0:USTF0",1745407860525,7.17859261,152.31,152.23,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745407860725,7.17859261,152.26,152.18,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745407861030,7.17859261,152.24,152.19,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407861724,0.04891794,152.23,152.2,0.04538936]
["bitfinex-derivatives","SOLF0:USTF0",1745407863825,7.17859261,152.21,152.2,0.04538936]
["bitfinex-derivatives","SOLF0:USTF0",1745407864233,7.17859261,152.21,152.15,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745407864432,7.17859261,152.19,152.15,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745407864833,7.17859261,152.19,152.13,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407865428,0.04727417,152.18,152.14,0.04572743]
["bitfinex-derivatives","SOLF0:USTF0",1745407867033,0.04727417,152.18,152.15,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407867227,0.04727417,152.18,152.14,0.04572743]
["bitfinex-derivatives","SOLF0:USTF0",1745407867228,25.78727417,152.18,152.14,0.04572743]
["bitfinex-derivatives","SOLF0:USTF0",1745407867430,7.17859261,152.16,152.14,0.04572743]
["bitfinex-derivatives","SOLF0:USTF0",1745407868434,32.96586678,152.18,152.14,0.04572743]
["bitfinex-derivatives","SOLF0:USTF0",1745407870837,8.0,152.17,152.14,0.04572743]
["bitfinex-derivatives","SOLF0:USTF0",1745407871240,8.0,152.17,152.14,7.22432004]
["bitfinex-derivatives","SOLF0:USTF0",1745407871436,0.04727417,152.18,152.14,7.22432004]
["bitfinex-derivatives","SOLF0:USTF0",1745407871835,0.04727417,152.18,152.16,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407877336,0.04727417,152.18,152.15,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745407877937,0.04727417,152.18,152.14,32.96432004]
["bitfinex-derivatives","SOLF0:USTF0",1745407878340,0.04727417,152.18,152.16,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407879445,0.04727417,152.18,152.14,32.96432004]
["bitfinex-derivatives","SOLF0:USTF0",1745407879940,0.04727417,152.18,152.16,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407881537,0.04727417,152.18,152.15,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407881841,32.91859261,152.25,152.17,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407882042,32.91859261,152.25,152.19,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407883046,0.04692602,152.24,152.2,0.04899935]
["bitfinex-derivatives","SOLF0:USTF0",1745407884847,15.17859261,152.23,152.2,0.04899935]
["bitfinex-derivatives","SOLF0:USTF0",1745407896759,8.0,152.23,152.2,0.04899935]
["bitfinex-derivatives","SOLF0:USTF0",1745407897156,7.22551863,152.24,152.2,0.04899935]
["bitfinex-derivatives","SOLF0:USTF0",1745407898557,0.04692602,152.24,152.2,0.04899935]
["bitfinex-derivatives","SOLF0:USTF0",1745407900063,8.04692602,152.24,152.2,0.04899935]
["bitfinex-derivatives","SOLF0:USTF0",1745407903065,8.04692602,152.24,152.2,7.22759196]
["bitfinex-derivatives","SOLF0:USTF0",1745407904165,0.04692602,152.24,152.2,7.22759196]
["bitfinex-derivatives","SOLF0:USTF0",1745407905864,0.04692602,152.24,152.2,0.04899935]
["bitfinex-derivatives","SOLF0:USTF0",1745407910869,339.98312463,152.31,152.22,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407911069,7.17859261,152.3,152.24,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407911966,0.04641932,152.29,152.25,0.04421376]
["bitfinex-derivatives","SOLF0:USTF0",1745407913269,0.04641932,152.29,152.26,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407913469,0.04641932,152.29,152.26,32.89859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407914667,7.17859261,152.28,152.25,0.04421376]
["bitfinex-derivatives","SOLF0:USTF0",1745407916566,0.04641932,152.29,152.25,0.04421376]
["bitfinex-derivatives","SOLF0:USTF0",1745407917365,7.17859261,152.28,152.25,0.04421376]
["bitfinex-derivatives","SOLF0:USTF0",1745407917869,8.0,152.27,152.25,0.04421376]
["bitfinex-derivatives","SOLF0:USTF0",1745407919969,15.17859261,152.27,152.25,0.04421376]
["bitfinex-derivatives","SOLF0:USTF0",1745407921073,15.17859261,152.27,152.2,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745407921371,7.17859261,152.25,152.2,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745407922272,0.04280982,152.24,152.21,0.0453307]
["bitfinex-derivatives","SOLF0:USTF0",1745407931372,7.17859261,152.23,152.21,0.0453307]
["bitfinex-derivatives","SOLF0:USTF0",1745407931869,1.9521,152.22,152.21,0.0453307]
["bitfinex-derivatives","SOLF0:USTF0",1745407932584,1.9521,152.22,152.17,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745407932773,7.17859261,152.21,152.17,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745407933678,7.17859261,152.19,152.17,0.04706259]
["bitfinex-derivatives","SOLF0:USTF0",1745407935073,0.04690082,152.21,152.17,0.04706259]
["bitfinex-derivatives","SOLF0:USTF0",1745407935372,7.17859261,152.2,152.17,0.04706259]
["bitfinex-derivatives","SOLF0:USTF0",1745407935974,0.04690082,152.21,152.17,0.04706259]
["bitfinex-derivatives","SOLF0:USTF0",1745407936373,0.04690082,152.21,152.18,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407936873,0.04690082,152.21,152.18,32.87859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407937575,0.04690082,152.21,152.2,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407940279,0.04690082,152.21,152.18,27.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745407940577,0.04690082,152.21,152.18,34.86009261]
["bitfinex-derivatives","SOLF0:USTF0",1745407942377,0.04690082,152.21,152.19,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407947182,0.04690082,152.21,152.18,27.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745407948082,0.04690082,152.21,152.19,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407950586,0.04690082,152.21,152.18,27.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745407950780,0.04690082,152.21,152.19,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407956890,33.7,152.27,152.19,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407957091,7.17859261,152.26,152.19,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407958093,0.049627,152.24,152.21,0.04400699]
["bitfinex-derivatives","SOLF0:USTF0",1745407959395,7.22821961,152.24,152.21,0.04400699]
["bitfinex-derivatives","SOLF0:USTF0",1745407959595,7.17859261,152.22,152.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745407959787,7.17859261,152.17,152.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745407960698,0.04748576,152.16,152.12,0.04848931]
["bitfinex-derivatives","SOLF0:USTF0",1745407962590,8.04748576,152.16,152.12,0.04848931]
["bitfinex-derivatives","SOLF0:USTF0",1745407970700,0.04748576,152.16,152.12,0.04848931]
["bitfinex-derivatives","SOLF0:USTF0",1745407971001,7.17859261,152.21,152.14,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407971201,7.17859261,152.21,152.15,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745407972300,0.04270389,152.2,152.16,0.04441216]
["bitfinex-derivatives","SOLF0:USTF0",1745407972500,7.2212965,152.2,152.16,0.04441216]
["bitfinex-derivatives","SOLF0:USTF0",1745407973396,7.2212965,152.2,152.16,7.22300477]
["bitfinex-derivatives","SOLF0:USTF0",1745407979309,0.04270389,152.2,152.16,7.22300477]
["bitfinex-derivatives","SOLF0:USTF0",1745407979496,0.04270389,152.2,152.18,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407979806,312.36172463,152.3,152.19,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745407980106,7.17859261,152.28,152.22,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407980306,7.17859261,152.28,152.23,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745407980906,0.04188672,152.27,152.24,0.0465988]
["bitfinex-derivatives","SOLF0:USTF0",1745407981908,0.04188672,152.27,152.24,7.22519141]
["bitfinex-derivatives","SOLF0:USTF0",1745407982410,8.04188672,152.27,152.24,7.22519141]
["bitfinex-derivatives","SOLF0:USTF0",1745407983307,0.04188672,152.27,152.26,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407984312,32.83859261,152.34,152.26,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407984615,32.83859261,152.34,152.28,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407985610,0.04505487,152.33,152.29,0.04323415]
["bitfinex-derivatives","SOLF0:USTF0",1745407986313,8.0,152.32,152.29,0.04323415]
["bitfinex-derivatives","SOLF0:USTF0",1745407986909,0.04505487,152.33,152.29,0.04323415]
["bitfinex-derivatives","SOLF0:USTF0",1745407988411,0.04505487,152.33,152.3,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407993916,0.04505487,152.33,152.29,0.04323415]
["bitfinex-derivatives","SOLF0:USTF0",1745407994118,0.04505487,152.33,152.29,7.22182676]
["bitfinex-derivatives","SOLF0:USTF0",1745407994719,7.17859261,152.31,152.29,0.04323415]
["bitfinex-derivatives","SOLF0:USTF0",1745407995315,0.04505487,152.33,152.29,0.04323415]
["bitfinex-derivatives","SOLF0:USTF0",1745407995515,7.17859261,152.31,152.29,0.04323415]
["bitfinex-derivatives","SOLF0:USTF0",1745407996013,0.04505487,152.33,152.29,7.22182676]
["bitfinex-derivatives","SOLF0:USTF0",1745407996014,7.22364748,152.33,152.29,7.22182676]
["bitfinex-derivatives","SOLF0:USTF0",1745407996218,0.04505487,152.33,152.29,7.22182676]
["bitfinex-derivatives","SOLF0:USTF0",1745407996921,8.0,152.32,152.29,7.22182676]
["bitfinex-derivatives","SOLF0:USTF0",1745407997222,0.04505487,152.33,152.31,7.17859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407997522,0.04505487,152.33,152.31,32.79859261]
["bitfinex-derivatives","SOLF0:USTF0",1745407999321,0.04505487,152.33,152.31,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745408003025,8.0,152.36,152.31,36.81998435]
["bitfinex-derivatives","SOLF0:USTF0",1745408003221,1.9517,152.37,152.31,36.81998435]
["bitfinex-derivatives","SOLF0:USTF0",1745408006230,8.0,152.35,152.32,0.04178797]
["bitfinex-derivatives","SOLF0:USTF0",1745408021435,7.17143778,152.33,152.32,0.04178797]
["bitfinex-derivatives","SOLF0:USTF0",1745408022833,7.17143778,152.35,152.32,0.04178797]
["bitfinex-derivatives","SOLF0:USTF0",1745408024534,8.0,152.34,152.32,0.04178797]
["bitfinex-derivatives","SOLF0:USTF0",1745408031135,8.0,152.34,152.32,2.06258797]
["bitfinex-derivatives","SOLF0:USTF0",1745408031939,0.04412299,152.36,152.33,7.17143778]
["bitfinex-derivatives","SOLF0:USTF0",1745408032740,0.04412299,152.36,152.32,27.66258797]
["bitfinex-derivatives","SOLF0:USTF0",1745408032939,7.21556077,152.36,152.32,25.64178797]
["bitfinex-derivatives","SOLF0:USTF0",1745408033139,7.21556077,152.36,152.32,0.04178797]
["bitfinex-derivatives","SOLF0:USTF0",1745408033335,7.17143778,152.34,152.32,0.04178797]
["bitfinex-derivatives","SOLF0:USTF0",1745408034943,8.0,152.33,152.32,0.04178797]
["bitfinex-derivatives","SOLF0:USTF0",1745408036941,7.17143778,152.35,152.32,0.04178797]
["bitfinex-derivatives","SOLF0:USTF0",1745408037141,0.04412299,152.36,152.32,0.04178797]
["bitfinex-derivatives","SOLF0:USTF0",1745408038244,7.21556077,152.36,152.32,0.04178797]
["bitfinex-derivatives","SOLF0:USTF0",1745408039942,15.21556077,152.36,152.32,0.04178797]
["bitfinex-derivatives","SOLF0:USTF0",1745408040343,0.04412299,152.36,152.33,7.17143778]
["bitfinex-derivatives","SOLF0:USTF0",1745408041145,7.17143778,152.34,152.32,0.04178797]
["bitfinex-derivatives","SOLF0:USTF0",1745408041644,7.17143778,152.34,152.25,27.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745408041945,7.17143778,152.28,152.25,27.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745408042342,7.17143778,152.28,152.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745408042544,7.17143778,152.26,152.23,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745408042739,7.17143778,152.26,152.25,0.04750447]
["bitfinex-derivatives","SOLF0:USTF0",1745408043340,15.17143778,152.26,152.25,0.04750447]
["bitfinex-derivatives","SOLF0:USTF0",1745408044045,8.0,152.26,152.25,0.04750447]
["bitfinex-derivatives","SOLF0:USTF0",1745408047239,0.0473022,152.28,152.25,0.04750447]
["bitfinex-derivatives","SOLF0:USTF0",1745408047643,0.0473022,152.28,152.26,7.17143778]
["bitfinex-derivatives","SOLF0:USTF0",1745408050437,0.0473022,152.28,152.25,7.21894225]
["bitfinex-derivatives","SOLF0:USTF0",1745408051048,0.0473022,152.28,152.25,0.04750447]
["bitfinex-derivatives","SOLF0:USTF0",1745408056853,7.17143778,152.27,152.25,0.04750447]
["bitfinex-derivatives","SOLF0:USTF0",1745408059963,8.0,152.26,152.25,0.04750447]
["bitfinex-derivatives","SOLF0:USTF0",1745408063567,7.17143778,152.27,152.25,0.04750447]
["bitfinex-derivatives","SOLF0:USTF0",1745408065470,0.0473022,152.28,152.25,0.04750447]
["bitfinex-derivatives","SOLF0:USTF0",1745408066571,0.0473022,152.28,152.25,7.21894225]
["bitfinex-derivatives","SOLF0:USTF0",1745408067070,0.0473022,152.28,152.26,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745408070472,0.0473022,152.28,152.26,27.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745408071166,7.17143778,152.33,152.27,7.17143778]
["bitfinex-derivatives","SOLF0:USTF0",1745408071364,9.12233778,152.35,152.29,7.17143778]
["bitfinex-derivatives","SOLF0:USTF0",1745408071566,9.12233778,152.35,152.3,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745408072375,0.04398616,152.34,152.31,0.04996368]
["bitfinex-derivatives","SOLF0:USTF0",1745408073274,8.04398616,152.34,152.31,0.04996368]
["bitfinex-derivatives","SOLF0:USTF0",1745408074168,7.17143778,152.33,152.31,0.04996368]
["bitfinex-derivatives","SOLF0:USTF0",1745408074773,7.17143778,152.33,152.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745408074973,7.17143778,152.29,152.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745408075977,7.17143778,152.27,152.24,0.04536089]
["bitfinex-derivatives","SOLF0:USTF0",1745408076380,7.17143778,152.27,152.24,0.046928]
["bitfinex-derivatives","SOLF0:USTF0",1745408077278,8.0,152.26,152.24,0.046928]
["bitfinex-derivatives","SOLF0:USTF0",1745408083578,7.17143778,152.25,152.24,0.046928]
["bitfinex-derivatives","SOLF0:USTF0",1745408084580,7.17143778,152.25,152.18,29.4635]
["bitfinex-derivatives","SOLF0:USTF0",1745408084879,7.17143778,152.23,152.18,29.4635]
["bitfinex-derivatives","SOLF0:USTF0",1745408085177,7.17143778,152.23,152.19,7.17143778]
["bitfinex-derivatives","SOLF0:USTF0",1745408085378,7.17143778,152.25,152.19,7.17143778]
["bitfinex-derivatives","SOLF0:USTF0",1745408085685,0.04362057,152.24,152.2,0.04503917]
["bitfinex-derivatives","SOLF0:USTF0",1745408087685,8.0,152.23,152.2,0.04503917]
["bitfinex-derivatives","SOLF0:USTF0",1745408089786,0.04362057,152.24,152.2,0.04503917]
["bitfinex-derivatives","SOLF0:USTF0",1745408092389,0.04362057,152.24,152.21,7.17143778]
["bitfinex-derivatives","SOLF0:USTF0",1745408093992,0.04362057,152.24,152.23,7.17143778]
["bitfinex-derivatives","SOLF0:USTF0",1745408095190,0.04362057,152.24,152.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745408100394,0.04362057,152.24,152.23,7.17143778]
["bitfinex-derivatives","SOLF0:USTF0",1745408102386,0.04362057,152.24,152.22,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745408102591,7.21505835,152.24,152.2,0.04503917]
["bitfinex-derivatives","SOLF0:USTF0",1745408102993,0.04362057,152.24,152.2,7.21647695]
["bitfinex-derivatives","SOLF0:USTF0",1745408106796,0.04362057,152.24,152.21,7.17143778]
["bitfinex-derivatives","SOLF0:USTF0",1745408107897,0.04362057,152.24,152.2,0.04503917]
["bitfinex-derivatives","SOLF0:USTF0",1745408108099,7.17143778,152.23,152.2,25.56503917]
["bitfinex-derivatives","SOLF0:USTF0",1745408108699,7.17143778,152.23,152.2,0.04503917]
["bitfinex-derivatives","SOLF0:USTF0",1745408110600,9.19113778,152.23,152.2,0.04503917]
["bitfinex-derivatives","SOLF0:USTF0",1745408111101,0.04362057,152.24,152.21,7.17143778]
["bitfinex-derivatives","SOLF0:USTF0",1745408113604,0.04362057,152.24,152.2,0.04503917]
["bitfinex-derivatives","SOLF0:USTF0",1745408113803,0.04362057,152.24,152.2,7.21647695]
["bitfinex-derivatives","SOLF0:USTF0",1745408114800,0.04362057,152.24,152.22,7.17143778]
["bitfinex-derivatives","SOLF0:USTF0",1745408115105,2.0197,152.29,152.22,7.17143778]
["bitfinex-derivatives","SOLF0:USTF0",1745408115399,25.52,152.32,152.26,7.17143778]
["bitfinex-derivatives","SOLF0:USTF0",1745408116207,0.04912348,152.31,152.27,0.04937758]
["bitfinex-derivatives","SOLF0:USTF0",1745408117107,7.22056126,152.31,152.27,0.04937758]
["bitfinex-derivatives","SOLF0:USTF0",1745408117405,0.04912348,152.31,152.27,0.04937758]
["bitfinex-derivatives","SOLF0:USTF0",1745408117910,8.0,152.3,152.27,0.04937758]
["bitfinex-derivatives","SOLF0:USTF0",1745408138824,0.04912348,152.31,152.27,0.04937758]
["bitfinex-derivatives","SOLF0:USTF0",1745408139329,0.04912348,152.31,152.27,32.70177061]
["bitfinex-derivatives","SOLF0:USTF0",1745408141820,8.0,152.3,152.27,32.70177061]
["bitfinex-derivatives","SOLF0:USTF0",1745408143126,0.04912348,152.31,152.27,32.70177061]
["bitfinex-derivatives","SOLF0:USTF0",1745408144323,7.22151651,152.31,152.27,25.52937758]
["bitfinex-derivatives","SOLF0:USTF0",1745408144926,0.04912348,152.31,152.27,32.70177061]
["bitfinex-derivatives","SOLF0:USTF0",1745408146129,8.0,152.3,152.27,32.70177061]
["bitfinex-derivatives","SOLF0:USTF0",1745408149827,8.0,152.3,152.27,25.52937758]
["bitfinex-derivatives","SOLF0:USTF0",1745408150031,8.0,152.3,152.27,0.04937758]
["bitfinex-derivatives","SOLF0:USTF0",1745408157537,7.17239303,152.29,152.27,0.04937758]
["bitfinex-derivatives","SOLF0:USTF0",1745408157836,7.17239303,152.29,152.23,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745408158754,7.17239303,152.27,152.23,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745408159037,7.17239303,152.27,152.24,0.04398063]
["bitfinex-derivatives","SOLF0:USTF0",1745408160337,0.04740134,152.28,152.24,7.21637366]
["bitfinex-derivatives","SOLF0:USTF0",1745408161237,9.10909303,152.33,152.26,7.17239303]
["bitfinex-derivatives","SOLF0:USTF0",1745408161437,7.17239303,152.31,152.26,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745408162238,0.04236407,152.3,152.27,0.04718708]
["bitfinex-derivatives","SOLF0:USTF0",1745408163435,7.17239303,152.29,152.27,0.04718708]
["bitfinex-derivatives","SOLF0:USTF0",1745408163941,8.0,152.28,152.27,0.04718708]
["bitfinex-derivatives","SOLF0:USTF0",1745408175342,312.36172463,152.27,152.14,1.14311993]
["bitfinex-derivatives","SOLF0:USTF0",1745408175548,7.17239303,152.18,152.11,7.17239303]
["bitfinex-derivatives","SOLF0:USTF0",1745408175744,7.17239303,152.16,152.11,7.17239303]
["bitfinex-derivatives","SOLF0:USTF0",1745408176440,7.17239303,152.16,152.12,0.04366632]
["bitfinex-derivatives","SOLF0:USTF0",1745408176644,0.04438638,152.15,152.12,0.04366632]
["bitfinex-derivatives","SOLF0:USTF0",1745408177447,0.04438638,152.15,152.13,7.17239303]
["bitfinex-derivatives","SOLF0:USTF0",1745408177946,0.04438638,152.15,152.12,0.04366632]
["bitfinex-derivatives","SOLF0:USTF0",1745408180143,7.21677941,152.15,152.12,0.04366632]
["bitfinex-derivatives","SOLF0:USTF0",1745408183047,0.04438638,152.15,152.12,0.04366632]
["bitfinex-derivatives","SOLF0:USTF0",1745408188451,0.04438638,152.15,152.13,7.17239303]
["bitfinex-derivatives","SOLF0:USTF0",1745408188656,7.17239303,152.19,152.14,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745408189648,7.17239303,152.22,152.15,7.17239303]
["bitfinex-derivatives","SOLF0:USTF0",1745408189844,0.04419517,152.18,152.15,7.17239303]
["bitfinex-derivatives","SOLF0:USTF0",1745408190146,0.04419517,152.18,152.17,0.04786258]
["bitfinex-derivatives","SOLF0:USTF0",1745408190451,7.2165882,152.18,152.17,0.04786258]
["bitfinex-derivatives","SOLF0:USTF0",1745408192855,0.04419517,152.18,152.17,0.04786258]
["bitfinex-derivatives","SOLF0:USTF0",1745408194759,0.04419517,152.18,152.17,7.22025561]
["bitfinex-derivatives","SOLF0:USTF0",1745408194953,15.17239303,152.22,152.17,7.22025561]
["bitfinex-derivatives","SOLF0:USTF0",1745408196058,0.04598141,152.21,152.19,7.17239303]
["bitfinex-derivatives","SOLF0:USTF0",1745408196454,0.04598141,152.21,152.19,32.65239303]
["bitfinex-derivatives","SOLF0:USTF0",1745408199458,506.59144763,152.47,152.19,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745408199660,194.229723,152.47,152.41,7.17239303]
["bitfinex-derivatives","SOLF0:USTF0",1745408199859,194.229723,152.47,152.43,7.17239303]
["bitfinex-derivatives","SOLF0:USTF0",1745408200666,150.4902406,152.45,152.43,7.17239303]
["bitfinex-derivatives","SOLF0:USTF0",1745408201267,150.4902406,152.45,152.42,25.48799852]
["bitfinex-derivatives","SOLF0:USTF0",1745408201867,0.04734022,152.45,152.42,25.48799852]
["bitfinex-derivatives","SOLF0:USTF0",1745408203667,0.04734022,152.45,152.42,36.67243881]
["bitfinex-derivatives","SOLF0:USTF0",1745408205869,0.04734022,152.45,152.42,11.23243881]
["bitfinex-derivatives","SOLF0:USTF0",1745408206070,0.04734022,152.45,152.43,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745408207971,0.04734022,152.45,152.42,11.23243881]
["bitfinex-derivatives","SOLF0:USTF0",1745408208172,0.04734022,152.45,152.43,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745408209072,0.04734022,152.45,152.42,0.04799852]
["bitfinex-derivatives","SOLF0:USTF0",1745408210876,0.04734022,152.45,152.42,11.23243881]
["bitfinex-derivatives","SOLF0:USTF0",1745408211275,8.04734022,152.45,152.42,11.23243881]
["bitfinex-derivatives","SOLF0:USTF0",1745408211873,8.04734022,152.45,152.44,11.18444029]
["bitfinex-derivatives","SOLF0:USTF0",1745408212875,0.04734022,152.45,152.44,11.18444029]
["bitfinex-derivatives","SOLF0:USTF0",1745408216978,0.04734022,152.45,152.42,11.23243881]
["bitfinex-derivatives","SOLF0:USTF0",1745408217373,0.04734022,152.45,152.42,0.04799852]
["bitfinex-derivatives","SOLF0:USTF0",1745408220380,8.0,152.44,152.42,11.23243881]
["bitfinex-derivatives","SOLF0:USTF0",1745408221080,8.0,152.44,152.42,0.04799852]
["bitfinex-derivatives","SOLF0:USTF0",1745408225083,8.0,152.44,152.34,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745408225382,8.0,152.44,152.37,545.64]
["bitfinex-derivatives","SOLF0:USTF0",1745408226282,8.0,152.44,152.39,0.04499531]
["bitfinex-derivatives","SOLF0:USTF0",1745408227378,8.0,152.44,152.39,11.2294356]
["bitfinex-derivatives","SOLF0:USTF0",1745408228783,0.04734022,152.45,152.39,11.2294356]
["bitfinex-derivatives","SOLF0:USTF0",1745408228982,0.04734022,152.45,152.41,11.18444029]
["bitfinex-derivatives","SOLF0:USTF0",1745408229281,0.04734022,152.45,152.41,36.58444029]
["bitfinex-derivatives","SOLF0:USTF0",1745408229884,0.04734022,152.45,152.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745408231775,8.0,152.44,152.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745408232879,8.0,152.44,152.39,25.42499531]
["bitfinex-derivatives","SOLF0:USTF0",1745408238084,8.0,152.44,152.39,0.04499531]
["bitfinex-derivatives","SOLF0:USTF0",1745408238288,8.0,152.44,152.33,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745408238289,11.18444029,152.4,152.3,11.18444029]
["bitfinex-derivatives","SOLF0:USTF0",1745408238486,25.38,152.39,152.3,11.18444029]
["bitfinex-derivatives","SOLF0:USTF0",1745408239597,0.0446493,152.36,152.33,0.04723816]
["bitfinex-derivatives","SOLF0:USTF0",1745408239799,36.56444029,152.42,152.33,27.3862]
["bitfinex-derivatives","SOLF0:USTF0",1745408240092,0.04158063,152.36,152.33,27.42837201]
["bitfinex-derivatives","SOLF0:USTF0",1745408240498,11.18444029,152.4,152.33,2.02837201]
["bitfinex-derivatives","SOLF0:USTF0",1745408240697,11.18444029,152.38,152.33,2.02837201]
["bitfinex-derivatives","SOLF0:USTF0",1745408241400,8.0,152.37,152.33,2.02837201]
["bitfinex-derivatives","SOLF0:USTF0",1745408241601,8.04336434,152.37,152.33,2.02837201]
["bitfinex-derivatives","SOLF0:USTF0",1745408241901,8.04336434,152.37,152.33,0.04217201]
["bitfinex-derivatives","SOLF0:USTF0",1745408244506,8.04336434,152.37,152.33,0.04217201]
["bitfinex-derivatives","SOLF0:USTF0",1745408245004,11.18444029,152.36,152.33,0.04217201]
["bitfinex-derivatives","SOLF0:USTF0",1745408245506,11.18444029,152.34,152.33,0.04217201]
["bitfinex-derivatives","SOLF0:USTF0",1745408245899,11.18444029,152.34,152.27,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745408246602,11.18444029,152.32,152.26,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745408246904,11.18444029,152.3,152.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1745408247103,0.04235392,152.31,152.27,0.04954927]
["bitfinex-derivatives","SOLF0:USTF0",1745408249702,0.04235392,152.31,152.27,25.44954927]
["bitfinex-derivatives","SOLF0:USTF0",1745408250004,13.03404029,152.37,152.28,11.18444029]
["bitfinex-derivatives","SOLF0:USTF0",1745408250899,1.8496,152.37,152.28,11.18444029]
["bitfinex-derivatives","SOLF0:USTF0",1745408251100,0.04291959,152.34,152.31,0.04756114]
["bitfinex-derivatives","SOLF0:USTF0",1745408251299,0.04291959,152.34,152.31,25.44756114]
["bitfinex-derivatives","SOLF0:USTF0",1745408261817,0.04291959,152.34,152.31,0.04756114]
["bitfinex-derivatives","SOLF0:USTF0",1745408267915,0.04291959,152.34,152.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745408268118,8.0,152.36,152.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745408269022,8.0,152.36,152.32,36.56444029]
["bitfinex-derivatives","SOLF0:USTF0",1745408269217,27.3054,152.42,152.33,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745408270121,5.0,152.41,152.33,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745408270517,0.04962074,152.39,152.35,0.05011784]
["bitfinex-derivatives","SOLF0:USTF0",1745408271621,312.36172463,152.43,152.36,36.56444029]
["bitfinex-derivatives","SOLF0:USTF0",1745408272021,11.18444029,152.47,152.36,36.56444029]
["bitfinex-derivatives","SOLF0:USTF0",1745408272219,11.18444029,152.45,152.36,36.56444029]
["bitfinex-derivatives","SOLF0:USTF0",1745408272821,0.04153197,152.42,152.39,0.04819119]
["bitfinex-derivatives","SOLF0:USTF0",1745408273621,5.0,152.41,152.39,0.04819119]
["bitfinex-derivatives","SOLF0:USTF0",1745408277725,16.18444029,152.41,152.39,0.04819119]
["bitfinex-derivatives","SOLF0:USTF0",1745408278021,11.18444029,152.41,152.39,0.04819119]
["bitfinex-derivatives","SOLF0:USTF0",1745408278223,2.0198,152.41,152.39,0.04819119]
["bitfinex-derivatives","SOLF0:USTF0",1745408280924,0.04153197,152.42,152.39,0.04819119]
["bitfinex-derivatives","SOLF0:USTF0",1745408280925,5.04153197,152.42,152.39,0.04819119]
["bitfinex-derivatives","SOLF0:USTF0",1745408281123,5.04153197,152.42,152.39,1.90059119]
["bitfinex-derivatives","SOLF0:USTF0",1745408282315,337.74172463,152.47,152.39,1.90059119]
["bitfinex-derivatives","SOLF0:USTF0",1745408282515,348.92616492,152.47,152.4,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1745408283623,0.04258195,152.45,152.4,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1745408285324,2.0,152.44,152.4,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1745408285626,2.0,152.44,152.39,0.04819119]
["bitfinex-derivatives","SOLF0:USTF0",1745408286624,11.18444029,152.43,152.39,0.04819119]
["bitfinex-derivatives","SOLF0:USTF0",1745408287823,11.22702224,152.45,152.39,0.04819119]
["bitfinex-derivatives","SOLF0:USTF0",1745408289925,2.0,152.42,152.39,0.04819119]
["bitfinex-derivatives","SOLF0:USTF0",1745408295328,3.8929,152.42,152.39,0.04819119]
["bitfinex-derivatives","SOLF0:USTF0",1745408299330,11.18444029,152.41,152.39,0.04819119]
["bitfinex-derivatives","SOLF0:USTF0",1745408303432,7.16651046,152.4,152.39,0.04819119]
["bitfinex-derivatives","SOLF0:USTF0",1745408305233,7.16651046,152.4,152.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745408305435,7.16651046,152.36,152.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745408305735,7.16651046,152.36,152.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745408306529,7.21537163,152.36,152.32,25.40869047]
["bitfinex-derivatives","SOLF0:USTF0",1745408306836,0.04886117,152.36,152.32,25.40869047]
["bitfinex-derivatives","SOLF0:USTF0",1745408310036,7.16651046,152.41,152.35,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408310235,2.0,152.42,152.36,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745408310437,9.16651046,152.42,152.37,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408310932,2.0,152.42,152.37,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408311137,9.16651046,152.42,152.37,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408311332,0.04654563,152.41,152.38,0.04291144]
["bitfinex-derivatives","SOLF0:USTF0",1745408314939,0.04654563,152.41,152.38,7.2094219]
["bitfinex-derivatives","SOLF0:USTF0",1745408316240,0.04654563,152.41,152.38,0.04291144]
["bitfinex-derivatives","SOLF0:USTF0",1745408318435,0.04654563,152.41,152.39,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408318639,1.9245,152.46,152.4,27.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745408318640,7.16651046,152.46,152.4,27.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745408318843,7.16651046,152.46,152.41,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408319038,7.16651046,152.46,152.4,34.47041046]
["bitfinex-derivatives","SOLF0:USTF0",1745408319636,7.16651046,152.46,152.41,0.04445094]
["bitfinex-derivatives","SOLF0:USTF0",1745408319842,0.04464671,152.45,152.41,0.04445094]
["bitfinex-derivatives","SOLF0:USTF0",1745408323541,7.21115717,152.45,152.41,0.04445094]
["bitfinex-derivatives","SOLF0:USTF0",1745408323740,0.04464671,152.45,152.41,0.04445094]
["bitfinex-derivatives","SOLF0:USTF0",1745408323943,7.21115717,152.45,152.41,0.04445094]
["bitfinex-derivatives","SOLF0:USTF0",1745408328054,0.04464671,152.45,152.41,0.04445094]
["bitfinex-derivatives","SOLF0:USTF0",1745408328247,0.04464671,152.45,152.42,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408328453,7.16651046,152.49,152.44,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408328656,7.16651046,152.49,152.45,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745408329452,7.16651046,152.49,152.45,25.3632462]
["bitfinex-derivatives","SOLF0:USTF0",1745408329654,0.04693995,152.49,152.45,25.3632462]
["bitfinex-derivatives","SOLF0:USTF0",1745408333055,7.21345041,152.49,152.45,25.3632462]
["bitfinex-derivatives","SOLF0:USTF0",1745408334161,7.21345041,152.49,152.45,32.52975666]
["bitfinex-derivatives","SOLF0:USTF0",1745408334461,0.04693995,152.49,152.45,32.52975666]
["bitfinex-derivatives","SOLF0:USTF0",1745408336757,7.16651046,152.47,152.45,0.0432462]
["bitfinex-derivatives","SOLF0:USTF0",1745408336959,7.16651046,152.47,152.39,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745408337254,1.936,152.46,152.39,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745408337460,7.16651046,152.45,152.39,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745408337660,314.32602463,152.5,152.4,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408337852,7.16651046,152.46,152.4,10.95271046]
["bitfinex-derivatives","SOLF0:USTF0",1745408338262,0.04560338,152.45,152.41,0.04978246]
["bitfinex-derivatives","SOLF0:USTF0",1745408339561,7.16651046,152.44,152.41,0.04978246]
["bitfinex-derivatives","SOLF0:USTF0",1745408344464,0.04560338,152.45,152.41,0.04978246]
["bitfinex-derivatives","SOLF0:USTF0",1745408344761,0.04560338,152.45,152.41,7.21629292]
["bitfinex-derivatives","SOLF0:USTF0",1745408344954,0.04560338,152.45,152.42,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745408345158,0.04560338,152.45,152.43,32.48651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408346560,0.04560338,152.45,152.43,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745408352769,7.16651046,152.5,152.44,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408353969,0.04294248,152.49,152.45,0.04616451]
["bitfinex-derivatives","SOLF0:USTF0",1745408354369,0.04294248,152.49,152.46,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408354666,0.04294248,152.49,152.47,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745408360075,7.20945294,152.49,152.47,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745408362077,7.20945294,152.49,152.45,0.04616451]
["bitfinex-derivatives","SOLF0:USTF0",1745408364985,7.16651046,152.47,152.45,0.04616451]
["bitfinex-derivatives","SOLF0:USTF0",1745408378497,7.16651046,152.47,152.39,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745408378799,7.16651046,152.42,152.39,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745408379296,3.7265,152.46,152.39,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745408379297,7.16651046,152.4,152.39,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745408379988,7.16651046,152.4,152.38,0.04516339]
["bitfinex-derivatives","SOLF0:USTF0",1745408387413,9.14071046,152.4,152.38,0.04516339]
["bitfinex-derivatives","SOLF0:USTF0",1745408388209,9.14071046,152.4,152.35,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745408388411,7.16651046,152.36,152.35,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745408388610,7.16651046,152.36,152.32,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745408389313,7.20852264,152.36,152.32,25.34917214]
["bitfinex-derivatives","SOLF0:USTF0",1745408395417,0.04201218,152.36,152.32,25.34917214]
["bitfinex-derivatives","SOLF0:USTF0",1745408399424,7.16651046,152.35,152.32,25.34917214]
["bitfinex-derivatives","SOLF0:USTF0",1745408400321,7.16651046,152.33,152.32,25.34917214]
["bitfinex-derivatives","SOLF0:USTF0",1745408401023,0.04201218,152.36,152.32,25.34917214]
["bitfinex-derivatives","SOLF0:USTF0",1745408401323,7.16651046,152.35,152.32,25.34917214]
["bitfinex-derivatives","SOLF0:USTF0",1745408402522,0.04201218,152.36,152.32,25.34917214]
["bitfinex-derivatives","SOLF0:USTF0",1745408405226,0.04201218,152.36,152.33,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408405425,0.04201218,152.36,152.33,9.19191046]
["bitfinex-derivatives","SOLF0:USTF0",1745408407926,7.16651046,152.41,152.35,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408408127,7.16651046,152.41,152.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745408408424,1.9629,152.45,152.37,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408408623,7.16651046,152.46,152.39,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408408824,7.16651046,152.46,152.41,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408409025,0.05020096,152.44,152.41,7.21224496]
["bitfinex-derivatives","SOLF0:USTF0",1745408409224,0.05020096,152.44,152.41,0.0457345]
["bitfinex-derivatives","SOLF0:USTF0",1745408418233,0.05020096,152.44,152.41,7.21224496]
["bitfinex-derivatives","SOLF0:USTF0",1745408418429,7.16651046,152.49,152.43,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408418628,7.16651046,152.49,152.44,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745408419539,0.0414777,152.48,152.45,0.04663702]
["bitfinex-derivatives","SOLF0:USTF0",1745408423535,0.0414777,152.48,152.45,7.21314748]
["bitfinex-derivatives","SOLF0:USTF0",1745408423840,7.16651046,152.53,152.47,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408424039,7.16651046,152.53,152.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745408424340,7.16651046,152.53,152.48,32.44651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408424738,0.02416314,152.52,152.49,0.04847427]
["bitfinex-derivatives","SOLF0:USTF0",1745408426039,0.02416314,152.52,152.5,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408426238,7.16651046,152.56,152.5,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408427439,9.12941046,152.58,152.52,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408427635,7.16651046,152.6,152.54,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408428441,7.16651046,152.58,152.53,0.04182127]
["bitfinex-derivatives","SOLF0:USTF0",1745408431140,7.16651046,152.56,152.53,0.04182127]
["bitfinex-derivatives","SOLF0:USTF0",1745408432644,29.1078,152.62,152.53,0.04182127]
["bitfinex-derivatives","SOLF0:USTF0",1745408432939,7.16651046,152.58,152.53,0.04182127]
["bitfinex-derivatives","SOLF0:USTF0",1745408433241,29.1078,152.62,152.53,0.04182127]
["bitfinex-derivatives","SOLF0:USTF0",1745408433540,7.16651046,152.58,152.53,0.04182127]
["bitfinex-derivatives","SOLF0:USTF0",1745408433941,7.16651046,152.6,152.54,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408434341,7.16651046,152.6,152.55,0.04212867]
["bitfinex-derivatives","SOLF0:USTF0",1745408434635,7.16651046,152.62,152.56,32.44651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408434940,1.9231,152.63,152.58,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408435438,1.9231,152.63,152.59,0.0437601]
["bitfinex-derivatives","SOLF0:USTF0",1745408435635,29.2136,152.68,152.6,32.44651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408435840,7.16651046,152.66,152.6,32.44651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408436032,7.16651046,152.66,152.62,0.04384688]
["bitfinex-derivatives","SOLF0:USTF0",1745408441341,7.16651046,152.64,152.62,0.04384688]
["bitfinex-derivatives","SOLF0:USTF0",1745408441644,7.16651046,152.64,152.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745408441843,7.16651046,152.61,152.56,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745408442146,314.35152463,152.67,152.57,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408442448,7.16651046,152.64,152.57,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408442742,7.20963075,152.64,152.6,0.04186282]
["bitfinex-derivatives","SOLF0:USTF0",1745408447447,7.20963075,152.64,152.6,25.28186282]
["bitfinex-derivatives","SOLF0:USTF0",1745408449849,0.04312029,152.64,152.6,25.28186282]
["bitfinex-derivatives","SOLF0:USTF0",1745408450050,7.20963075,152.64,152.6,25.28186282]
["bitfinex-derivatives","SOLF0:USTF0",1745408451553,7.16651046,152.62,152.6,25.28186282]
["bitfinex-derivatives","SOLF0:USTF0",1745408452053,0.04312029,152.64,152.6,25.28186282]
["bitfinex-derivatives","SOLF0:USTF0",1745408452352,7.16651046,152.63,152.6,25.28186282]
["bitfinex-derivatives","SOLF0:USTF0",1745408454455,7.16651046,152.63,152.6,0.04186282]
["bitfinex-derivatives","SOLF0:USTF0",1745408459157,7.16651046,152.61,152.6,0.04186282]
["bitfinex-derivatives","SOLF0:USTF0",1745408459559,7.16651046,152.61,152.53,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745408459758,7.16651046,152.58,152.54,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745408460757,7.20977433,152.58,152.54,25.28903373]
["bitfinex-derivatives","SOLF0:USTF0",1745408460961,0.04326387,152.58,152.54,32.45554419]
["bitfinex-derivatives","SOLF0:USTF0",1745408469063,0.04326387,152.58,152.54,25.28903373]
["bitfinex-derivatives","SOLF0:USTF0",1745408469264,0.04326387,152.58,152.54,32.45554419]
["bitfinex-derivatives","SOLF0:USTF0",1745408474062,0.04326387,152.58,152.54,25.28903373]
["bitfinex-derivatives","SOLF0:USTF0",1745408474264,7.16651046,152.57,152.54,25.28903373]
["bitfinex-derivatives","SOLF0:USTF0",1745408474464,7.16651046,152.55,152.54,0.04903373]
["bitfinex-derivatives","SOLF0:USTF0",1745408476170,1.9358,152.57,152.54,0.04903373]
["bitfinex-derivatives","SOLF0:USTF0",1745408476372,7.16651046,152.56,152.54,0.04903373]
["bitfinex-derivatives","SOLF0:USTF0",1745408478571,0.04326387,152.58,152.54,0.04903373]
["bitfinex-derivatives","SOLF0:USTF0",1745408479469,0.04326387,152.58,152.55,32.38651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408479776,0.04326387,152.58,152.55,34.40421046]
["bitfinex-derivatives","SOLF0:USTF0",1745408480473,0.04326387,152.58,152.55,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745408487075,7.16651046,152.55,152.54,0.04903373]
["bitfinex-derivatives","SOLF0:USTF0",1745408489281,7.16651046,152.55,152.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745408489471,7.16651046,152.51,152.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745408490179,7.16651046,152.49,152.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745408490475,7.16651046,152.49,152.47,0.04937974]
["bitfinex-derivatives","SOLF0:USTF0",1745408496379,0.04730355,152.51,152.47,0.04937974]
["bitfinex-derivatives","SOLF0:USTF0",1745408496576,7.21381401,152.51,152.47,0.04937974]
["bitfinex-derivatives","SOLF0:USTF0",1745408496879,0.04730355,152.51,152.47,7.2158902]
["bitfinex-derivatives","SOLF0:USTF0",1745408497273,0.04730355,152.51,152.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745408505883,0.04730355,152.51,152.49,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408509289,0.04730355,152.51,152.47,7.2158902]
["bitfinex-derivatives","SOLF0:USTF0",1745408512383,0.04730355,152.51,152.49,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408513383,7.16651046,152.55,152.49,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408514593,0.04726309,152.54,152.5,0.04438993]
["bitfinex-derivatives","SOLF0:USTF0",1745408516692,0.04726309,152.54,152.51,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408525798,0.04726309,152.54,152.51,9.14461046]
["bitfinex-derivatives","SOLF0:USTF0",1745408526897,0.04726309,152.54,152.53,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408529294,0.04726309,152.54,152.51,11.17101046]
["bitfinex-derivatives","SOLF0:USTF0",1745408529902,7.21377355,152.54,152.5,0.04438993]
["bitfinex-derivatives","SOLF0:USTF0",1745408530300,7.16651046,152.52,152.5,0.04438993]
["bitfinex-derivatives","SOLF0:USTF0",1745408533105,7.21377355,152.54,152.5,0.04438993]
["bitfinex-derivatives","SOLF0:USTF0",1745408535701,0.04726309,152.54,152.5,0.04438993]
["bitfinex-derivatives","SOLF0:USTF0",1745408536107,0.04726309,152.54,152.53,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408537202,1.9448,152.62,152.53,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408537402,7.16651046,152.61,152.56,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408537701,1.9448,152.62,152.56,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408537900,9.11131046,152.62,152.56,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408538500,9.11131046,152.62,152.57,0.04199676]
["bitfinex-derivatives","SOLF0:USTF0",1745408538501,0.04017678,152.61,152.57,0.04199676]
["bitfinex-derivatives","SOLF0:USTF0",1745408538696,7.16651046,152.6,152.57,0.04199676]
["bitfinex-derivatives","SOLF0:USTF0",1745408538905,7.16651046,152.58,152.57,0.04199676]
["bitfinex-derivatives","SOLF0:USTF0",1745408543714,7.16651046,152.58,152.51,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745408543913,7.16651046,152.55,152.5,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408544115,7.16651046,152.55,152.48,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408544313,7.16651046,152.53,152.46,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408544515,7.16651046,152.53,152.43,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1745408544812,7.16651046,152.53,152.47,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408545013,0.04914109,152.5,152.47,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408549815,0.04914109,152.5,152.46,0.04853085]
["bitfinex-derivatives","SOLF0:USTF0",1745408550217,7.16651046,152.49,152.46,0.04853085]
["bitfinex-derivatives","SOLF0:USTF0",1745408554017,7.16651046,152.47,152.46,0.04853085]
["bitfinex-derivatives","SOLF0:USTF0",1745408565836,7.16651046,152.47,152.39,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408566136,7.16651046,152.44,152.39,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408566838,0.0500498,152.43,152.4,0.0460721]
["bitfinex-derivatives","SOLF0:USTF0",1745408570842,7.16651046,152.42,152.4,0.0460721]
["bitfinex-derivatives","SOLF0:USTF0",1745408577444,0.0500498,152.43,152.4,0.0460721]
["bitfinex-derivatives","SOLF0:USTF0",1745408577644,7.16651046,152.41,152.4,0.0460721]
["bitfinex-derivatives","SOLF0:USTF0",1745408583747,7.16651046,152.41,152.33,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408583948,7.16651046,152.39,152.33,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408584144,7.16651046,152.39,152.27,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745408584347,7.16651046,152.39,152.32,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408584746,7.16651046,152.39,152.31,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408584950,0.04639419,152.35,152.32,0.04264854]
["bitfinex-derivatives","SOLF0:USTF0",1745408585249,7.16651046,152.35,152.29,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408585445,7.20976439,152.35,152.32,0.04812321]
["bitfinex-derivatives","SOLF0:USTF0",1745408586354,7.16651046,152.33,152.32,0.04812321]
["bitfinex-derivatives","SOLF0:USTF0",1745408587352,7.16651046,152.33,152.23,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408587653,7.16651046,152.27,152.22,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745408588347,7.16651046,152.27,152.23,0.04850819]
["bitfinex-derivatives","SOLF0:USTF0",1745408588552,0.04834007,152.26,152.23,0.04850819]
["bitfinex-derivatives","SOLF0:USTF0",1745408589054,0.04834007,152.26,152.23,7.21501865]
["bitfinex-derivatives","SOLF0:USTF0",1745408589755,7.16651046,152.31,152.25,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408590145,7.16651046,152.31,152.26,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408591153,0.04578242,152.3,152.27,0.04190295]
["bitfinex-derivatives","SOLF0:USTF0",1745408592658,0.04578242,152.3,152.27,7.20841341]
["bitfinex-derivatives","SOLF0:USTF0",1745408595750,0.04578242,152.3,152.27,0.04190295]
["bitfinex-derivatives","SOLF0:USTF0",1745408597161,7.16651046,152.29,152.27,0.04190295]
["bitfinex-derivatives","SOLF0:USTF0",1745408597463,7.16651046,152.29,152.22,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745408597657,7.16651046,152.27,152.22,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745408598559,7.16651046,152.28,152.22,11.04361046]
["bitfinex-derivatives","SOLF0:USTF0",1745408598760,0.04245154,152.26,152.23,0.04158871]
["bitfinex-derivatives","SOLF0:USTF0",1745408598953,7.208962,152.26,152.23,0.04158871]
["bitfinex-derivatives","SOLF0:USTF0",1745408605068,7.16651046,152.24,152.23,0.04158871]
["bitfinex-derivatives","SOLF0:USTF0",1745408605667,7.16651046,152.24,152.17,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408606064,7.16651046,152.22,152.14,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745408606369,7.16651046,152.22,152.15,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408606569,1.9691,152.32,152.15,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408606770,7.16651046,152.22,152.14,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745408606970,7.16651046,152.22,152.16,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408607171,7.16651046,152.22,152.16,0.04908961]
["bitfinex-derivatives","SOLF0:USTF0",1745408607566,0.04689199,152.21,152.16,0.04908961]
["bitfinex-derivatives","SOLF0:USTF0",1745408609766,7.16651046,152.2,152.16,0.04908961]
["bitfinex-derivatives","SOLF0:USTF0",1745408611870,7.16651046,152.18,152.16,0.04908961]
["bitfinex-derivatives","SOLF0:USTF0",1745408612065,0.04689199,152.21,152.07,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745408612276,7.16651046,152.17,152.1,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408613075,7.16651046,152.17,152.11,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408613275,0.0468034,152.15,152.12,0.04247916]
["bitfinex-derivatives","SOLF0:USTF0",1745408613468,7.21331386,152.15,152.12,0.04247916]
["bitfinex-derivatives","SOLF0:USTF0",1745408613670,7.16651046,152.15,152.09,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408613870,0.05038571,152.15,152.12,0.0488772]
["bitfinex-derivatives","SOLF0:USTF0",1745408614073,0.05038571,152.15,152.13,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408615779,0.05038571,152.15,152.12,0.0488772]
["bitfinex-derivatives","SOLF0:USTF0",1745408617582,0.05038571,152.15,152.12,7.21538766]
["bitfinex-derivatives","SOLF0:USTF0",1745408619481,0.05038571,152.15,152.12,0.0488772]
["bitfinex-derivatives","SOLF0:USTF0",1745408619782,0.05038571,152.15,152.12,7.21538766]
["bitfinex-derivatives","SOLF0:USTF0",1745408620281,7.16651046,152.2,152.14,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408620882,7.16651046,152.21,152.14,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408621484,0.04806485,152.19,152.16,0.04898867]
["bitfinex-derivatives","SOLF0:USTF0",1745408622583,7.16651046,152.18,152.16,0.04898867]
["bitfinex-derivatives","SOLF0:USTF0",1745408624388,0.04806485,152.19,152.16,0.04898867]
["bitfinex-derivatives","SOLF0:USTF0",1745408624684,7.16651046,152.18,152.16,0.04898867]
["bitfinex-derivatives","SOLF0:USTF0",1745408629092,0.04806485,152.19,152.16,0.04898867]
["bitfinex-derivatives","SOLF0:USTF0",1745408629596,7.16651046,152.18,152.16,0.04898867]
["bitfinex-derivatives","SOLF0:USTF0",1745408631092,7.16651046,152.18,152.08,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1745408631293,7.16651046,152.16,152.1,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408631491,7.16651046,152.16,152.08,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1745408631991,7.16651046,152.16,152.05,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1745408632192,7.21351233,152.14,152.1,0.0415917]
["bitfinex-derivatives","SOLF0:USTF0",1745408632800,0.04700187,152.14,152.1,0.0415917]
["bitfinex-derivatives","SOLF0:USTF0",1745408634095,7.16651046,152.13,152.1,0.0415917]
["bitfinex-derivatives","SOLF0:USTF0",1745408634795,0.04700187,152.14,152.1,0.0415917]
["bitfinex-derivatives","SOLF0:USTF0",1745408635095,7.16651046,152.12,152.1,0.0415917]
["bitfinex-derivatives","SOLF0:USTF0",1745408635891,7.16651046,152.13,152.1,0.0415917]
["bitfinex-derivatives","SOLF0:USTF0",1745408636293,7.16651046,152.11,151.99,1.14428515]
["bitfinex-derivatives","SOLF0:USTF0",1745408636595,7.16651046,152.11,152.0,1.20766974]
["bitfinex-derivatives","SOLF0:USTF0",1745408636893,7.16651046,152.11,152.05,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408637488,0.04529613,152.1,152.06,0.04779812]
["bitfinex-derivatives","SOLF0:USTF0",1745408637693,7.16651046,152.11,152.06,0.04779812]
["bitfinex-derivatives","SOLF0:USTF0",1745408637892,0.04233353,152.1,152.06,0.04779812]
["bitfinex-derivatives","SOLF0:USTF0",1745408639696,7.16651046,152.08,152.03,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408640199,1.9648,152.16,152.07,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408640496,7.16651046,152.14,152.07,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408640797,0.04497506,152.12,152.09,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1745408643900,9.19261046,152.18,152.1,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408644099,9.19261046,152.18,152.12,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408645000,0.04981495,152.17,152.13,0.04188668]
["bitfinex-derivatives","SOLF0:USTF0",1745408649607,7.16651046,152.16,152.13,0.04188668]
["bitfinex-derivatives","SOLF0:USTF0",1745408649903,0.04981495,152.17,152.13,0.04188668]
["bitfinex-derivatives","SOLF0:USTF0",1745408653008,0.04981495,152.17,152.15,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408656008,7.21632541,152.17,152.13,0.04188668]
["bitfinex-derivatives","SOLF0:USTF0",1745408656502,0.04981495,152.17,152.13,0.04188668]
["bitfinex-derivatives","SOLF0:USTF0",1745408658011,0.04981495,152.17,152.13,7.20839714]
["bitfinex-derivatives","SOLF0:USTF0",1745408659407,0.04981495,152.17,152.13,0.04188668]
["bitfinex-derivatives","SOLF0:USTF0",1745408659606,0.04981495,152.17,152.13,7.20839714]
["bitfinex-derivatives","SOLF0:USTF0",1745408660809,7.21632541,152.17,152.13,0.04188668]
["bitfinex-derivatives","SOLF0:USTF0",1745408663112,0.04981495,152.17,152.13,0.04188668]
["bitfinex-derivatives","SOLF0:USTF0",1745408669315,0.04981495,152.17,152.13,7.20839714]
["bitfinex-derivatives","SOLF0:USTF0",1745408669616,0.04981495,152.17,152.13,0.04188668]
["bitfinex-derivatives","SOLF0:USTF0",1745408669909,7.16651046,152.16,152.13,0.04188668]
["bitfinex-derivatives","SOLF0:USTF0",1745408671115,0.04981495,152.17,152.13,0.04188668]
["bitfinex-derivatives","SOLF0:USTF0",1745408671616,7.16651046,152.16,152.13,0.04188668]
["bitfinex-derivatives","SOLF0:USTF0",1745408672319,0.04981495,152.17,152.13,0.04188668]
["bitfinex-derivatives","SOLF0:USTF0",1745408672518,0.04981495,152.17,152.07,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408672519,7.16651046,152.14,152.07,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408672720,7.16651046,152.12,152.05,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408673021,7.16651046,152.12,152.03,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745408673218,7.16651046,152.12,151.96,60.65075665]
["bitfinex-derivatives","SOLF0:USTF0",1745408673219,7.16651046,152.1,151.96,22.74403374]
["bitfinex-derivatives","SOLF0:USTF0",1745408673421,7.16651046,152.1,152.04,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408673619,0.04202008,152.05,152.04,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408673815,7.16651046,152.1,152.03,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408674016,0.04474128,152.06,152.03,7.20842208]
["bitfinex-derivatives","SOLF0:USTF0",1745408674216,7.16651046,152.08,151.97,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745408674514,0.04176342,152.06,152.03,0.04962862]
["bitfinex-derivatives","SOLF0:USTF0",1745408674720,7.16651046,152.12,152.05,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408675018,0.04475744,152.06,152.05,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408675217,7.16651046,152.12,151.97,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745408675518,0.04708331,152.07,152.04,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408675814,7.16651046,152.1,152.04,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408676013,0.04511357,152.07,152.03,0.04468362]
["bitfinex-derivatives","SOLF0:USTF0",1745408676312,7.16651046,152.08,151.97,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745408676313,7.16651046,152.08,152.02,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408676517,0.04329271,152.07,152.03,0.050203]
["bitfinex-derivatives","SOLF0:USTF0",1745408679111,7.20980317,152.07,152.03,0.050203]
["bitfinex-derivatives","SOLF0:USTF0",1745408679321,7.16651046,152.04,151.99,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408679610,7.16651046,152.07,152.01,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408680417,0.04153276,152.06,152.02,0.04561198]
["bitfinex-derivatives","SOLF0:USTF0",1745408680920,0.04153276,152.06,152.03,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408682418,0.04153276,152.06,152.02,0.04561198]
["bitfinex-derivatives","SOLF0:USTF0",1745408684821,0.04153276,152.06,152.05,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408686028,0.04153276,152.06,152.02,0.04561198]
["bitfinex-derivatives","SOLF0:USTF0",1745408686327,0.04153276,152.06,152.03,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408686628,0.04153276,152.06,152.05,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408687731,0.04153276,152.06,152.02,0.04561198]
["bitfinex-derivatives","SOLF0:USTF0",1745408687931,0.04153276,152.06,152.05,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408688228,0.04153276,152.06,152.02,0.04561198]
["bitfinex-derivatives","SOLF0:USTF0",1745408688434,0.04153276,152.06,152.04,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408688835,0.04153276,152.06,152.02,7.21212244]
["bitfinex-derivatives","SOLF0:USTF0",1745408689236,7.20804322,152.06,152.02,0.04561198]
["bitfinex-derivatives","SOLF0:USTF0",1745408689734,0.04153276,152.06,152.02,7.21212244]
["bitfinex-derivatives","SOLF0:USTF0",1745408690330,0.04153276,152.06,152.02,0.04561198]
["bitfinex-derivatives","SOLF0:USTF0",1745408690534,0.04153276,152.06,152.02,7.21212244]
["bitfinex-derivatives","SOLF0:USTF0",1745408691837,0.04153276,152.06,152.02,0.04561198]
["bitfinex-derivatives","SOLF0:USTF0",1745408692029,7.20804322,152.06,152.02,0.04561198]
["bitfinex-derivatives","SOLF0:USTF0",1745408693343,0.04153276,152.06,152.02,0.04561198]
["bitfinex-derivatives","SOLF0:USTF0",1745408693536,7.16651046,152.04,152.02,0.04561198]
["bitfinex-derivatives","SOLF0:USTF0",1745408693734,0.04153276,152.06,152.02,0.04561198]
["bitfinex-derivatives","SOLF0:USTF0",1745408695842,7.16651046,152.05,152.02,0.04561198]
["bitfinex-derivatives","SOLF0:USTF0",1745408698337,9.15241046,152.05,151.98,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408698939,7.16651046,152.03,151.98,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408699440,0.04548487,152.02,151.99,0.04813625]
["bitfinex-derivatives","SOLF0:USTF0",1745408701042,7.21199533,152.02,151.99,0.04813625]
["bitfinex-derivatives","SOLF0:USTF0",1745408702541,0.04548487,152.02,151.99,0.04813625]
["bitfinex-derivatives","SOLF0:USTF0",1745408703745,7.21199533,152.02,151.99,0.04813625]
["bitfinex-derivatives","SOLF0:USTF0",1745408704747,0.04548487,152.02,151.99,7.21464671]
["bitfinex-derivatives","SOLF0:USTF0",1745408705149,0.04548487,152.02,152.01,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408706047,7.16651046,152.08,152.01,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408706647,7.16651046,152.06,152.01,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408707150,0.05003032,152.05,152.02,0.04616179]
["bitfinex-derivatives","SOLF0:USTF0",1745408711450,7.16651046,152.04,152.02,0.04616179]
["bitfinex-derivatives","SOLF0:USTF0",1745408713049,0.05003032,152.05,152.02,0.04616179]
["bitfinex-derivatives","SOLF0:USTF0",1745408713248,7.16651046,152.03,152.02,0.04616179]
["bitfinex-derivatives","SOLF0:USTF0",1745408714657,7.21654078,152.05,152.02,0.04616179]
["bitfinex-derivatives","SOLF0:USTF0",1745408715859,0.05003032,152.05,152.02,0.04616179]
["bitfinex-derivatives","SOLF0:USTF0",1745408725458,0.05003032,152.05,152.03,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408725960,4.0004,152.16,152.03,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408726158,7.16651046,152.13,152.06,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408726662,1.9358,152.15,152.06,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408726961,7.16651046,152.14,152.08,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408727158,0.04447135,152.12,152.09,0.04195658]
["bitfinex-derivatives","SOLF0:USTF0",1745408728955,0.04447135,152.12,152.1,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408729161,0.04447135,152.12,152.09,0.04195658]
["bitfinex-derivatives","SOLF0:USTF0",1745408730061,7.16651046,152.1,151.96,23.88803676]
["bitfinex-derivatives","SOLF0:USTF0",1745408730261,7.16651046,152.07,152.0,7.16651046]
["bitfinex-derivatives","SOLF0:USTF0",1745408731263,11.24333814,152.09,151.99,11.24333814]
["bitfinex-derivatives","SOLF0:USTF0",1745408731462,0.05011515,152.05,152.02,0.04667834]
["bitfinex-derivatives","SOLF0:USTF0",1745408732764,0.05011515,152.05,152.03,11.24333814]
["bitfinex-derivatives","SOLF0:USTF0",1745408732962,13.09803814,152.13,152.03,15.04583814]
["bitfinex-derivatives","SOLF0:USTF0",1745408734163,0.0485686,152.1,152.06,0.0435127]
["bitfinex-derivatives","SOLF0:USTF0",1745408743169,0.0485686,152.1,152.07,11.24333814]
["bitfinex-derivatives","SOLF0:USTF0",1745408743569,11.24333814,152.17,152.07,11.24333814]
["bitfinex-derivatives","SOLF0:USTF0",1745408743874,11.24333814,152.11,152.03,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745408744074,15.22853814,152.16,152.03,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745408744265,11.24333814,152.1,152.03,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745408744568,0.04146956,152.08,152.05,0.04960005]
["bitfinex-derivatives","SOLF0:USTF0",1745408746472,11.2848077,152.08,152.05,0.04960005]
["bitfinex-derivatives","SOLF0:USTF0",1745408746673,0.04146956,152.08,152.05,0.04960005]
["bitfinex-derivatives","SOLF0:USTF0",1745408755284,0.04146956,152.08,152.05,7.24123164]
["bitfinex-derivatives","SOLF0:USTF0",1745408755585,0.04146956,152.08,152.05,0.04960005]
["bitfinex-derivatives","SOLF0:USTF0",1745408755884,0.04146956,152.08,152.05,7.24123164]
["bitfinex-derivatives","SOLF0:USTF0",1745408757679,0.04146956,152.08,152.05,0.04960005]
["bitfinex-derivatives","SOLF0:USTF0",1745408757983,0.04146956,152.08,152.06,7.19163159]
["bitfinex-derivatives","SOLF0:USTF0",1745408760084,7.19163159,152.13,152.06,7.19163159]
["bitfinex-derivatives","SOLF0:USTF0",1745408760384,7.19163159,152.13,152.08,7.19163159]
["bitfinex-derivatives","SOLF0:USTF0",1745408761287,0.04643463,152.12,152.09,0.0456564]
["bitfinex-derivatives","SOLF0:USTF0",1745408761888,0.04643463,152.12,152.1,7.19163159]
["bitfinex-derivatives","SOLF0:USTF0",1745408765883,7.19163159,152.2,152.1,7.19163159]
["bitfinex-derivatives","SOLF0:USTF0",1745408766090,7.19163159,152.2,152.14,7.19163159]
["bitfinex-derivatives","SOLF0:USTF0",1745408767084,7.19163159,152.2,152.15,0.04315349]
["bitfinex-derivatives","SOLF0:USTF0",1745408767291,0.04454841,152.19,152.15,0.04315349]
["bitfinex-derivatives","SOLF0:USTF0",1745408767689,0.04454841,152.19,152.16,7.19163159]
["bitfinex-derivatives","SOLF0:USTF0",1745408769086,0.04454841,152.19,152.15,0.04315349]
["bitfinex-derivatives","SOLF0:USTF0",1745408771290,7.19163159,152.18,152.15,0.04315349]
["bitfinex-derivatives","SOLF0:USTF0",1745408774695,0.04454841,152.19,152.15,0.04315349]
["bitfinex-derivatives","SOLF0:USTF0",1745408776794,7.19163159,152.18,152.15,0.04315349]
["bitfinex-derivatives","SOLF0:USTF0",1745408778094,0.04454841,152.19,152.15,0.04315349]
["bitfinex-derivatives","SOLF0:USTF0",1745408779096,0.04454841,152.19,152.16,7.19163159]
["bitfinex-derivatives","SOLF0:USTF0",1745408779285,0.04454841,152.19,152.15,7.23478508]
["bitfinex-derivatives","SOLF0:USTF0",1745408782990,0.04454841,152.19,152.17,7.19163159]
["bitfinex-derivatives","SOLF0:USTF0",1745408783691,3.7843,152.29,152.17,7.19163159]
["bitfinex-derivatives","SOLF0:USTF0",1745408783898,7.19163159,152.27,152.21,7.19163159]
["bitfinex-derivatives","SOLF0:USTF0",1745408784896,0.0483757,152.26,152.22,0.04529367]
["bitfinex-derivatives","SOLF0:USTF0",1745408786993,0.0483757,152.26,152.23,7.19163159]
["bitfinex-derivatives","SOLF0:USTF0",1745408787193,0.0483757,152.26,152.25,7.19163159]
["bitfinex-derivatives","SOLF0:USTF0",1745408787393,9.05543159,152.34,152.25,7.19163159]
["bitfinex-derivatives","SOLF0:USTF0",1745408787589,1.8546,152.35,152.28,7.19163159]
["bitfinex-derivatives","SOLF0:USTF0",1745408787895,9.04623159,152.35,152.3,7.19163159]
["bitfinex-derivatives","SOLF0:USTF0",1745408788498,0.04844977,152.34,152.31,0.04942787]
["bitfinex-derivatives","SOLF0:USTF0",1745408792895,0.04844977,152.34,152.32,11.20060277]
["bitfinex-derivatives","SOLF0:USTF0",1745408793096,0.04844977,152.34,152.32,15.13360277]
["bitfinex-derivatives","SOLF0:USTF0",1745408793701,2.0109,152.41,152.32,15.13360277]
["bitfinex-derivatives","SOLF0:USTF0",1745408794899,0.04921075,152.38,152.35,0.04331236]
["bitfinex-derivatives","SOLF0:USTF0",1745408801003,10.72,152.42,152.36,11.20060277]
["bitfinex-derivatives","SOLF0:USTF0",1745408801302,1.9699,152.51,152.41,11.20060277]
["bitfinex-derivatives","SOLF0:USTF0",1745408801494,2.0014,152.49,152.41,11.20060277]
["bitfinex-derivatives","SOLF0:USTF0",1745408802302,0.04537323,152.47,152.43,0.04165897]
["bitfinex-derivatives","SOLF0:USTF0",1745408807001,0.04537323,152.47,152.43,11.24226174]
["bitfinex-derivatives","SOLF0:USTF0",1745408807303,0.04537323,152.47,152.45,11.20060277]
["bitfinex-derivatives","SOLF0:USTF0",1745408807502,0.04537323,152.47,152.43,11.24226174]
["bitfinex-derivatives","SOLF0:USTF0",1745408808310,0.04537323,152.47,152.45,11.20060277]
["bitfinex-derivatives","SOLF0:USTF0",1745408810505,0.04537323,152.47,152.43,11.24226174]
["bitfinex-derivatives","SOLF0:USTF0",1745408812609,0.04537323,152.47,152.45,11.20060277]
["bitfinex-derivatives","SOLF0:USTF0",1745408822312,0.04537323,152.47,152.43,11.24226174]
["bitfinex-derivatives","SOLF0:USTF0",1745408823407,0.04537323,152.47,152.45,7.15443679]
["bitfinex-derivatives","SOLF0:USTF0",1745408823910,0.04537323,152.47,152.43,7.19609576]
["bitfinex-derivatives","SOLF0:USTF0",1745408825311,0.04537323,152.47,152.43,0.04165897]
["bitfinex-derivatives","SOLF0:USTF0",1745408834312,0.04537323,152.47,152.45,11.18151521]
["bitfinex-derivatives","SOLF0:USTF0",1745408835417,0.04537323,152.47,152.43,0.04165897]
["bitfinex-derivatives","SOLF0:USTF0",1745408835418,0.04537323,152.47,152.43,11.22317418]
["bitfinex-derivatives","SOLF0:USTF0",1745408836119,6.96,152.49,152.45,11.18151521]
["bitfinex-derivatives","SOLF0:USTF0",1745408836312,6.96,152.49,152.47,11.18151521]
["bitfinex-derivatives","SOLF0:USTF0",1745408836713,1.8624,152.53,152.47,11.18151521]
["bitfinex-derivatives","SOLF0:USTF0",1745408837318,1.8624,152.53,152.48,0.04184236]
["bitfinex-derivatives","SOLF0:USTF0",1745408838217,13.04391521,152.53,152.48,0.04184236]
["bitfinex-derivatives","SOLF0:USTF0",1745408838615,11.18151521,152.51,152.48,0.04184236]
["bitfinex-derivatives","SOLF0:USTF0",1745408839018,11.18151521,152.51,152.41,14.99121521]
["bitfinex-derivatives","SOLF0:USTF0",1745408840223,0.04595238,152.48,152.44,0.04689536]
["bitfinex-derivatives","SOLF0:USTF0",1745408845216,11.18151521,152.47,152.44,0.04689536]
["bitfinex-derivatives","SOLF0:USTF0",1745408845519,11.18151521,152.45,152.37,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1745408846219,11.18151521,152.45,152.37,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745408846610,0.04541223,152.43,152.39,0.04833238]
["bitfinex-derivatives","SOLF0:USTF0",1745408846817,11.22692744,152.43,152.39,0.04833238]
["bitfinex-derivatives","SOLF0:USTF0",1745408847622,11.18151521,152.41,152.39,0.04833238]
["bitfinex-derivatives","SOLF0:USTF0",1745408848423,11.18151521,152.41,152.31,11.18151521]
["bitfinex-derivatives","SOLF0:USTF0",1745408848622,11.18151521,152.39,152.3,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745408849725,0.04593868,152.36,152.33,0.04267866]
["bitfinex-derivatives","SOLF0:USTF0",1745408852128,11.18151521,152.35,152.25,11.18151521]
["bitfinex-derivatives","SOLF0:USTF0",1745408852329,11.18151521,152.35,152.25,13.21561521]
["bitfinex-derivatives","SOLF0:USTF0",1745408853133,2.032,152.38,152.31,11.18151521]
["bitfinex-derivatives","SOLF0:USTF0",1745408853432,2.032,152.38,152.29,11.18151521]
["bitfinex-derivatives","SOLF0:USTF0",1745408853629,0.04651554,152.36,152.33,0.0438731]
["bitfinex-derivatives","SOLF0:USTF0",1745408859129,0.04651554,152.36,152.33,11.22538831]
["bitfinex-derivatives","SOLF0:USTF0",1745408859534,0.04651554,152.36,152.34,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745408860836,6.9,152.38,152.35,11.18151521]
["bitfinex-derivatives","SOLF0:USTF0",1745408862035,6.94771871,152.38,152.35,11.18151521]
["bitfinex-derivatives","SOLF0:USTF0",1745408865937,6.94771871,152.38,152.34,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745408866934,6.94771871,152.38,152.33,0.0438731]
["bitfinex-derivatives","SOLF0:USTF0",1745408870343,6.94771871,152.38,152.33,3.8992731]
["bitfinex-derivatives","SOLF0:USTF0",1745408871541,6.94771871,152.38,152.34,11.18151521]
["bitfinex-derivatives","SOLF0:USTF0",1745408873345,6.94771871,152.38,152.33,3.8992731]
["bitfinex-derivatives","SOLF0:USTF0",1745408874844,6.94771871,152.38,152.34,11.18151521]
["bitfinex-derivatives","SOLF0:USTF0",1745408875146,1.8738,152.44,152.36,11.18151521]
["bitfinex-derivatives","SOLF0:USTF0",1745408875445,1.8738,152.44,152.39,7.15994809]
["bitfinex-derivatives","SOLF0:USTF0",1745408876047,7.15994809,152.45,152.41,7.15994809]
["bitfinex-derivatives","SOLF0:USTF0",1745408876442,7.20685355,152.45,152.41,7.20563291]
["bitfinex-derivatives","SOLF0:USTF0",1745408876742,0.04690546,152.45,152.41,7.20563291]
["bitfinex-derivatives","SOLF0:USTF0",1745408877242,0.04690546,152.45,152.41,0.04568482]
["bitfinex-derivatives","SOLF0:USTF0",1745408883656,11.23176343,152.45,152.41,0.04568482]
["bitfinex-derivatives","SOLF0:USTF0",1745408884752,0.04690546,152.45,152.41,0.04568482]
["bitfinex-derivatives","SOLF0:USTF0",1745408888059,0.04690546,152.45,152.43,11.18485797]
["bitfinex-derivatives","SOLF0:USTF0",1745408889657,0.04690546,152.45,152.41,11.23054279]
["bitfinex-derivatives","SOLF0:USTF0",1745408889857,0.04690546,152.45,152.41,0.04568482]
["bitfinex-derivatives","SOLF0:USTF0",1745408896758,11.23176343,152.45,152.41,0.04568482]
["bitfinex-derivatives","SOLF0:USTF0",1745408896962,11.18485797,152.43,152.41,0.04568482]
["bitfinex-derivatives","SOLF0:USTF0",1745408898460,11.18485797,152.43,152.33,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745408899163,11.18485797,152.41,152.33,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745408899662,0.04274558,152.39,152.35,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1745408900459,11.22760355,152.39,152.35,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1745408902161,11.18485797,152.37,152.35,0.04191044]
["bitfinex-derivatives","SOLF0:USTF0",1745408902364,11.18485797,152.37,152.28,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745408902664,13.07415797,152.37,152.28,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745408903462,0.0446185,152.34,152.31,0.04906679]
["bitfinex-derivatives","SOLF0:USTF0",1745408911066,9.47,152.41,152.32,11.18485797]
["bitfinex-derivatives","SOLF0:USTF0",1745408911259,9.47,152.41,152.34,11.18485797]
["bitfinex-derivatives","SOLF0:USTF0",1745408912265,0.04942366,152.39,152.36,0.04622811]
["bitfinex-derivatives","SOLF0:USTF0",1745408918770,11.23428163,152.39,152.29,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745408919165,11.18485797,152.39,152.29,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745408919367,6.0342,152.4,152.33,11.18485797]
["bitfinex-derivatives","SOLF0:USTF0",1745408919569,1.9525,152.4,152.33,11.18485797]
["bitfinex-derivatives","SOLF0:USTF0",1745408920063,0.04678052,152.38,152.35,0.04346537]
["bitfinex-derivatives","SOLF0:USTF0",1745408920269,0.04678052,152.38,152.35,11.22832334]
["bitfinex-derivatives","SOLF0:USTF0",1745408920766,0.04678052,152.38,152.35,13.14602334]
["bitfinex-derivatives","SOLF0:USTF0",1745408921267,9.47,152.41,152.37,11.18485797]
["bitfinex-derivatives","SOLF0:USTF0",1745408922271,9.47,152.41,152.35,13.14602334]
["bitfinex-derivatives","SOLF0:USTF0",1745408922766,0.043135,152.4,152.35,13.14602334]
["bitfinex-derivatives","SOLF0:USTF0",1745408924873,0.043135,152.4,152.35,0.04346537]
["bitfinex-derivatives","SOLF0:USTF0",1745408933779,8.133135,152.4,152.35,0.04346537]
["bitfinex-derivatives","SOLF0:USTF0",1745408941082,8.133135,152.4,152.36,11.18485797]
["bitfinex-derivatives","SOLF0:USTF0",1745408941281,8.133135,152.4,152.36,13.13835797]
["bitfinex-derivatives","SOLF0:USTF0",1745408945082,8.133135,152.4,152.35,0.04346537]
["bitfinex-derivatives","SOLF0:USTF0",1745408946690,11.18485797,152.39,152.35,0.04346537]
["bitfinex-derivatives","SOLF0:USTF0",1745408946887,13.19505797,152.39,152.35,0.04346537]
["bitfinex-derivatives","SOLF0:USTF0",1745408947186,1.8743,152.38,152.35,0.04346537]
["bitfinex-derivatives","SOLF0:USTF0",1745408950089,11.18485797,152.37,152.35,0.04346537]
["bitfinex-derivatives","SOLF0:USTF0",1745408950292,11.18485797,152.37,152.27,13.09345797]
["bitfinex-derivatives","SOLF0:USTF0",1745408950689,13.11845797,152.37,152.27,13.09345797]
["bitfinex-derivatives","SOLF0:USTF0",1745408951391,0.04423606,152.34,152.3,0.0432309]
["bitfinex-derivatives","SOLF0:USTF0",1745408951692,11.18485797,152.33,152.3,0.0432309]
["bitfinex-derivatives","SOLF0:USTF0",1745408951893,2.0204,152.32,152.3,0.0432309]
["bitfinex-derivatives","SOLF0:USTF0",1745408953497,0.04423606,152.34,152.3,0.0432309]
["bitfinex-derivatives","SOLF0:USTF0",1745408961602,11.22909403,152.34,152.3,0.0432309]
["bitfinex-derivatives","SOLF0:USTF0",1745408963396,11.22909403,152.34,152.22,13.17405797]
["bitfinex-derivatives","SOLF0:USTF0",1745408963599,11.18485797,152.32,152.22,13.17405797]
["bitfinex-derivatives","SOLF0:USTF0",1745408963791,1.8595,152.31,152.22,13.17405797]
["bitfinex-derivatives","SOLF0:USTF0",1745408965900,8.11501693,152.28,152.25,0.05006021]
["bitfinex-derivatives","SOLF0:USTF0",1745408973007,19.2998749,152.28,152.25,0.05006021]
["bitfinex-derivatives","SOLF0:USTF0",1745408973407,7.17727754,152.26,152.25,0.05006021]
["bitfinex-derivatives","SOLF0:USTF0",1745408975104,7.17727754,152.26,152.17,7.17727754]
["bitfinex-derivatives","SOLF0:USTF0",1745408975313,7.17727754,152.21,152.16,7.17727754]
["bitfinex-derivatives","SOLF0:USTF0",1745408975706,7.17727754,152.23,152.16,7.17727754]
["bitfinex-derivatives","SOLF0:USTF0",1745408976311,7.17727754,152.23,152.18,0.04138118]
["bitfinex-derivatives","SOLF0:USTF0",1745408976508,0.04421007,152.21,152.18,7.21865872]
["bitfinex-derivatives","SOLF0:USTF0",1745408977212,0.04421007,152.21,152.2,7.17727754]
["bitfinex-derivatives","SOLF0:USTF0",1745408977510,0.04421007,152.21,152.18,11.2555739]
["bitfinex-derivatives","SOLF0:USTF0",1745408987917,0.04421007,152.21,152.18,0.04138118]
["bitfinex-derivatives","SOLF0:USTF0",1745409000526,0.04421007,152.21,152.19,7.17991162]
["bitfinex-derivatives","SOLF0:USTF0",1745409000731,7.81,152.24,152.22,7.17991162]
["bitfinex-derivatives","SOLF0:USTF0",1745409000937,7.81,152.24,152.2,7.17991162]
["bitfinex-derivatives","SOLF0:USTF0",1745409001838,7.85340095,152.24,152.2,7.2272406]
["bitfinex-derivatives","SOLF0:USTF0",1745409006643,7.85340095,152.24,152.2,0.04732898]
["bitfinex-derivatives","SOLF0:USTF0",1745409006942,7.17991162,152.23,152.2,0.04732898]
["bitfinex-derivatives","SOLF0:USTF0",1745409007742,7.17991162,152.21,152.2,0.04732898]
["bitfinex-derivatives","SOLF0:USTF0",1745409011244,7.17991162,152.21,152.14,7.17991162]
["bitfinex-derivatives","SOLF0:USTF0",1745409011444,3.8472,152.23,152.13,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745409011445,7.17991162,152.19,152.13,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745409011944,7.17991162,152.17,152.12,7.17991162]
["bitfinex-derivatives","SOLF0:USTF0",1745409012146,7.17991162,152.17,152.1,7.17991162]
["bitfinex-derivatives","SOLF0:USTF0",1745409012544,0.04318521,152.15,152.12,0.05001484]
["bitfinex-derivatives","SOLF0:USTF0",1745409012945,7.22309683,152.15,152.12,0.05001484]
["bitfinex-derivatives","SOLF0:USTF0",1745409014042,0.04318521,152.15,152.12,0.05001484]
["bitfinex-derivatives","SOLF0:USTF0",1745409014241,7.17991162,152.14,152.12,0.05001484]
["bitfinex-derivatives","SOLF0:USTF0",1745409014848,9.03291162,152.14,152.12,0.05001484]
["bitfinex-derivatives","SOLF0:USTF0",1745409015045,9.03291162,152.14,152.05,7.17991162]
["bitfinex-derivatives","SOLF0:USTF0",1745409015245,7.17991162,152.09,152.03,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745409015447,7.17991162,152.09,152.03,11.03661162]
["bitfinex-derivatives","SOLF0:USTF0",1745409015644,7.17991162,152.09,152.03,9.12481162]
["bitfinex-derivatives","SOLF0:USTF0",1745409015843,7.17991162,152.09,152.03,7.17991162]
["bitfinex-derivatives","SOLF0:USTF0",1745409016246,7.2239747,152.08,152.04,0.04755202]
["bitfinex-derivatives","SOLF0:USTF0",1745409016848,7.17991162,152.06,152.04,0.04755202]
["bitfinex-derivatives","SOLF0:USTF0",1745409017350,0.04406308,152.08,152.04,0.04755202]
["bitfinex-derivatives","SOLF0:USTF0",1745409023949,0.04406308,152.08,152.06,11.24344646]
["bitfinex-derivatives","SOLF0:USTF0",1745409025852,5.54,152.11,152.06,11.24344646]
["bitfinex-derivatives","SOLF0:USTF0",1745409026254,5.54,152.11,152.08,11.24344646]
["bitfinex-derivatives","SOLF0:USTF0",1745409026452,5.54,152.11,152.1,11.24344646]
["bitfinex-derivatives","SOLF0:USTF0",1745409026650,1.9714,152.18,152.1,11.24344646]
["bitfinex-derivatives","SOLF0:USTF0",1745409026953,0.04694681,152.16,152.12,0.04636486]
["bitfinex-derivatives","SOLF0:USTF0",1745409028349,11.29039327,152.16,152.12,0.04636486]
["bitfinex-derivatives","SOLF0:USTF0",1745409033059,0.04694681,152.16,152.12,0.04636486]
["bitfinex-derivatives","SOLF0:USTF0",1745409035555,11.29039327,152.16,152.12,0.04636486]
["bitfinex-derivatives","SOLF0:USTF0",1745409036448,0.04694681,152.16,152.12,0.04636486]
["bitfinex-derivatives","SOLF0:USTF0",1745409037260,7.23404001,152.16,152.12,0.04636486]
["bitfinex-derivatives","SOLF0:USTF0",1745409037959,0.04694681,152.16,152.12,7.23345806]
["bitfinex-derivatives","SOLF0:USTF0",1745409038159,0.04694681,152.16,152.12,0.04636486]
["bitfinex-derivatives","SOLF0:USTF0",1745409038555,0.04694681,152.16,152.13,7.1870932]
["bitfinex-derivatives","SOLF0:USTF0",1745409039260,0.04694681,152.16,152.12,0.04636486]
["bitfinex-derivatives","SOLF0:USTF0",1745409042266,1.96254681,152.16,152.12,0.04636486]
["bitfinex-derivatives","SOLF0:USTF0",1745409044164,11.22677623,152.15,152.05,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745409045365,0.04592405,152.12,152.08,0.04660154]
["bitfinex-derivatives","SOLF0:USTF0",1745409047063,11.22677623,152.11,152.08,0.04660154]
["bitfinex-derivatives","SOLF0:USTF0",1745409047465,0.04592405,152.12,152.08,0.04660154]
["bitfinex-derivatives","SOLF0:USTF0",1745409053072,11.22677623,152.11,152.08,0.04660154]
["bitfinex-derivatives","SOLF0:USTF0",1745409054074,11.22677623,152.11,152.01,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1745409054771,11.22677623,152.13,152.02,11.22677623]
["bitfinex-derivatives","SOLF0:USTF0",1745409055271,0.04341049,152.09,152.06,0.04375198]
["bitfinex-derivatives","SOLF0:USTF0",1745409061373,0.04341049,152.09,152.06,11.27052821]
["bitfinex-derivatives","SOLF0:USTF0",1745409061672,5.36,152.15,152.08,11.22677623]
["bitfinex-derivatives","SOLF0:USTF0",1745409062572,5.36,152.15,152.1,0.04759613]
["bitfinex-derivatives","SOLF0:USTF0",1745409062775,0.04338259,152.13,152.1,0.04759613]
["bitfinex-derivatives","SOLF0:USTF0",1745409064775,0.04338259,152.13,152.11,7.18759959]
["bitfinex-derivatives","SOLF0:USTF0",1745409065276,0.04338259,152.13,152.1,0.04759613]
["bitfinex-derivatives","SOLF0:USTF0",1745409067377,0.04338259,152.13,152.1,11.27708233]
["bitfinex-derivatives","SOLF0:USTF0",1745409067779,5.81,152.16,152.1,11.27708233]
["bitfinex-derivatives","SOLF0:USTF0",1745409067981,5.81,152.16,152.12,11.2294862]
["bitfinex-derivatives","SOLF0:USTF0",1745409068877,5.85721821,152.16,152.12,11.2294862]
["bitfinex-derivatives","SOLF0:USTF0",1745409069582,5.85721821,152.16,152.1,11.27708233]
["bitfinex-derivatives","SOLF0:USTF0",1745409071480,5.85721821,152.16,152.1,0.04759613]
["bitfinex-derivatives","SOLF0:USTF0",1745409071783,5.85721821,152.16,152.14,11.2294862]
["bitfinex-derivatives","SOLF0:USTF0",1745409072288,1.984,152.23,152.14,11.2294862]
["bitfinex-derivatives","SOLF0:USTF0",1745409072487,11.2294862,152.25,152.14,11.2294862]
["bitfinex-derivatives","SOLF0:USTF0",1745409072681,11.2294862,152.25,152.15,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745409073185,11.2294862,152.25,152.15,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1745409073484,0.04708274,152.22,152.18,0.04542477]
["bitfinex-derivatives","SOLF0:USTF0",1745409082100,11.2294862,152.19,152.1,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745409082397,1.8789,152.18,152.08,11.2294862]
["bitfinex-derivatives","SOLF0:USTF0",1745409083397,0.04591409,152.15,152.11,0.04541581]
["bitfinex-derivatives","SOLF0:USTF0",1745409086501,0.04591409,152.15,152.12,11.2294862]
["bitfinex-derivatives","SOLF0:USTF0",1745409086801,0.04591409,152.15,152.12,15.2397862]
["bitfinex-derivatives","SOLF0:USTF0",1745409087705,0.04591409,152.15,152.14,11.2294862]
["bitfinex-derivatives","SOLF0:USTF0",1745409089902,2.0106,152.22,152.14,11.2294862]
["bitfinex-derivatives","SOLF0:USTF0",1745409091002,0.05006811,152.2,152.16,0.04694442]
["bitfinex-derivatives","SOLF0:USTF0",1745409096909,11.27955431,152.2,152.16,0.04694442]
["bitfinex-derivatives","SOLF0:USTF0",1745409097405,7.18629414,152.17,152.16,0.04694442]
["bitfinex-derivatives","SOLF0:USTF0",1745409098706,7.18629414,152.17,152.1,7.18629414]
["bitfinex-derivatives","SOLF0:USTF0",1745409099412,13.09085545,152.19,152.09,11.22875545]
["bitfinex-derivatives","SOLF0:USTF0",1745409099911,0.05048707,152.16,152.12,0.04683506]
["bitfinex-derivatives","SOLF0:USTF0",1745409103413,4.83048707,152.16,152.12,0.04683506]
["bitfinex-derivatives","SOLF0:USTF0",1745409119423,4.83048707,152.16,152.14,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409120123,4.83048707,152.16,152.12,7.23055338]
["bitfinex-derivatives","SOLF0:USTF0",1745409120525,0.05048707,152.16,152.12,7.23055338]
["bitfinex-derivatives","SOLF0:USTF0",1745409121526,7.23420539,152.16,152.12,7.23055338]
["bitfinex-derivatives","SOLF0:USTF0",1745409123227,7.18371832,152.14,152.12,0.04683506]
["bitfinex-derivatives","SOLF0:USTF0",1745409123428,7.18371832,152.14,152.07,7.73475961]
["bitfinex-derivatives","SOLF0:USTF0",1745409123618,7.18371832,152.13,152.07,7.73475961]
["bitfinex-derivatives","SOLF0:USTF0",1745409124324,5.58,152.12,152.07,7.73475961]
["bitfinex-derivatives","SOLF0:USTF0",1745409124520,5.58,152.12,152.08,0.04624058]
["bitfinex-derivatives","SOLF0:USTF0",1745409124725,0.04868304,152.11,152.08,0.04624058]
["bitfinex-derivatives","SOLF0:USTF0",1745409128125,7.23240136,152.11,152.08,0.04624058]
["bitfinex-derivatives","SOLF0:USTF0",1745409128527,7.18371832,152.09,152.05,5.23822]
["bitfinex-derivatives","SOLF0:USTF0",1745409128829,7.18371832,152.07,152.05,5.23822]
["bitfinex-derivatives","SOLF0:USTF0",1745409137331,11.17051832,152.07,152.05,5.23822]
["bitfinex-derivatives","SOLF0:USTF0",1745409142845,7.18371832,152.07,152.05,5.23822]
["bitfinex-derivatives","SOLF0:USTF0",1745409153753,9.23636925,152.08,152.05,5.23822]
["bitfinex-derivatives","SOLF0:USTF0",1745409154756,13.22636925,152.08,152.05,5.23822]
["bitfinex-derivatives","SOLF0:USTF0",1745409155652,4.03165093,152.08,152.05,12.42193832]
["bitfinex-derivatives","SOLF0:USTF0",1745409155953,4.03165093,152.08,152.07,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409157754,4.03165093,152.08,152.05,7.12462]
["bitfinex-derivatives","SOLF0:USTF0",1745409157955,4.03165093,152.08,152.05,5.23822]
["bitfinex-derivatives","SOLF0:USTF0",1745409158650,7.18371832,152.07,152.05,5.23822]
["bitfinex-derivatives","SOLF0:USTF0",1745409170064,4.03165093,152.08,152.05,5.23822]
["bitfinex-derivatives","SOLF0:USTF0",1745409170261,7.18371832,152.06,152.05,5.23822]
["bitfinex-derivatives","SOLF0:USTF0",1745409171163,7.18371832,152.06,151.98,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409171463,7.18371832,152.03,151.98,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409172365,0.0479124,152.02,151.99,0.04476252]
["bitfinex-derivatives","SOLF0:USTF0",1745409176657,7.18371832,152.05,152.0,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409177867,0.04785548,152.04,152.0,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409181171,6.02,152.03,152.0,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409182170,6.02,152.03,151.99,7.22848084]
["bitfinex-derivatives","SOLF0:USTF0",1745409183273,13.20371832,152.03,151.99,0.04476252]
["bitfinex-derivatives","SOLF0:USTF0",1745409186075,6.02,152.03,151.99,0.04476252]
["bitfinex-derivatives","SOLF0:USTF0",1745409187473,7.18371832,152.02,151.99,0.04476252]
["bitfinex-derivatives","SOLF0:USTF0",1745409191075,7.18371832,152.0,151.99,0.04476252]
["bitfinex-derivatives","SOLF0:USTF0",1745409191477,7.18371832,152.0,151.96,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745409191774,7.18371832,152.0,151.93,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409192676,0.04192806,151.98,151.95,0.04412609]
["bitfinex-derivatives","SOLF0:USTF0",1745409195677,7.22564638,151.98,151.95,0.04412609]
["bitfinex-derivatives","SOLF0:USTF0",1745409197475,7.18371832,151.96,151.95,0.04412609]
["bitfinex-derivatives","SOLF0:USTF0",1745409197779,7.18371832,151.93,151.86,9.10401832]
["bitfinex-derivatives","SOLF0:USTF0",1745409197978,7.18371832,151.91,151.86,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745409198175,7.18371832,151.89,151.86,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745409198375,7.18371832,151.89,151.85,7.73475961]
["bitfinex-derivatives","SOLF0:USTF0",1745409198776,7.2335718,151.89,151.85,7.78319774]
["bitfinex-derivatives","SOLF0:USTF0",1745409200280,7.18371832,151.87,151.85,7.78319774]
["bitfinex-derivatives","SOLF0:USTF0",1745409200682,7.18371832,151.87,151.81,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745409200883,7.18371832,151.85,151.81,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745409201876,7.18371832,151.85,151.81,1.96992692]
["bitfinex-derivatives","SOLF0:USTF0",1745409202080,7.23431191,151.85,151.81,1.96992692]
["bitfinex-derivatives","SOLF0:USTF0",1745409203077,7.23431191,151.85,151.81,9.15364524]
["bitfinex-derivatives","SOLF0:USTF0",1745409203287,0.05059359,151.85,151.81,9.15364524]
["bitfinex-derivatives","SOLF0:USTF0",1745409204177,7.23431191,151.85,151.81,0.04962692]
["bitfinex-derivatives","SOLF0:USTF0",1745409205183,0.05059359,151.85,151.81,7.23334524]
["bitfinex-derivatives","SOLF0:USTF0",1745409209683,5.64,151.84,151.81,7.23334524]
["bitfinex-derivatives","SOLF0:USTF0",1745409213086,5.64,151.84,151.81,0.04962692]
["bitfinex-derivatives","SOLF0:USTF0",1745409213587,5.64,151.84,151.82,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409213785,7.18371832,151.91,151.83,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1745409213987,7.18371832,151.91,151.85,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409214185,7.18371832,151.92,151.87,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409214386,7.18371832,151.92,151.85,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409214887,0.0416145,151.9,151.87,0.05030308]
["bitfinex-derivatives","SOLF0:USTF0",1745409217591,7.22533282,151.9,151.87,0.05030308]
["bitfinex-derivatives","SOLF0:USTF0",1745409217889,7.18371832,151.88,151.87,0.05030308]
["bitfinex-derivatives","SOLF0:USTF0",1745409220794,7.22533282,151.9,151.87,0.05030308]
["bitfinex-derivatives","SOLF0:USTF0",1745409221297,7.18371832,151.88,151.76,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745409221495,7.18371832,151.86,151.8,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409222496,0.04268893,151.85,151.81,0.04470842]
["bitfinex-derivatives","SOLF0:USTF0",1745409222698,7.18371832,151.84,151.81,0.04470842]
["bitfinex-derivatives","SOLF0:USTF0",1745409226700,7.18371832,151.82,151.81,0.04470842]
["bitfinex-derivatives","SOLF0:USTF0",1745409227300,7.18371832,151.82,151.74,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409228199,7.18371832,151.8,151.74,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409228396,7.23016603,151.8,151.76,0.04605561]
["bitfinex-derivatives","SOLF0:USTF0",1745409228800,0.04644771,151.8,151.76,0.04605561]
["bitfinex-derivatives","SOLF0:USTF0",1745409229098,7.18371832,151.77,151.76,0.04605561]
["bitfinex-derivatives","SOLF0:USTF0",1745409230598,7.18371832,151.77,151.7,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409230800,7.18371832,151.76,151.7,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409230996,7.18371832,151.77,151.72,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409231198,7.18371832,151.77,151.71,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409231904,0.04540075,151.76,151.72,0.04527134]
["bitfinex-derivatives","SOLF0:USTF0",1745409232403,0.04540075,151.76,151.72,7.22898966]
["bitfinex-derivatives","SOLF0:USTF0",1745409233298,0.04540075,151.76,151.72,0.04527134]
["bitfinex-derivatives","SOLF0:USTF0",1745409235598,7.22911907,151.76,151.72,0.04527134]
["bitfinex-derivatives","SOLF0:USTF0",1745409236506,0.04540075,151.76,151.72,7.22898966]
["bitfinex-derivatives","SOLF0:USTF0",1745409237204,7.22911907,151.76,151.72,0.04527134]
["bitfinex-derivatives","SOLF0:USTF0",1745409237705,0.04540075,151.76,151.72,0.04527134]
["bitfinex-derivatives","SOLF0:USTF0",1745409239004,7.22911907,151.76,151.72,0.04527134]
["bitfinex-derivatives","SOLF0:USTF0",1745409246415,7.18371832,151.74,151.72,0.04527134]
["bitfinex-derivatives","SOLF0:USTF0",1745409249320,1.976,151.73,151.6,23.20427885]
["bitfinex-derivatives","SOLF0:USTF0",1745409249515,7.18371832,151.7,151.64,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409250319,7.18371832,151.68,151.6,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1745409250618,7.18371832,151.7,151.65,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409250817,0.04366726,151.66,151.65,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409251222,0.04366726,151.66,151.63,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409251820,0.04366726,151.66,151.65,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409252225,1.976,151.73,151.65,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409252419,7.18371832,151.74,151.6,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1745409252919,7.18371832,151.74,151.68,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409253115,7.18371832,151.72,151.66,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409253421,7.18371832,151.7,151.65,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409253623,7.18371832,151.7,151.67,0.04354258]
["bitfinex-derivatives","SOLF0:USTF0",1745409254125,0.04745777,151.71,151.67,0.04354258]
["bitfinex-derivatives","SOLF0:USTF0",1745409258422,7.18371832,151.68,151.67,0.04354258]
["bitfinex-derivatives","SOLF0:USTF0",1745409260227,7.18371832,151.69,151.67,0.04354258]
["bitfinex-derivatives","SOLF0:USTF0",1745409261126,0.04745777,151.71,151.67,0.04354258]
["bitfinex-derivatives","SOLF0:USTF0",1745409261328,7.18371832,151.68,151.67,0.04354258]
["bitfinex-derivatives","SOLF0:USTF0",1745409263427,7.18371832,151.69,151.67,0.04354258]
["bitfinex-derivatives","SOLF0:USTF0",1745409263632,0.04745777,151.71,151.67,7.2272609]
["bitfinex-derivatives","SOLF0:USTF0",1745409263831,0.04745777,151.71,151.69,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409265826,0.04745777,151.71,151.67,0.04354258]
["bitfinex-derivatives","SOLF0:USTF0",1745409266031,0.04745777,151.71,151.67,7.2272609]
["bitfinex-derivatives","SOLF0:USTF0",1745409267830,0.04745777,151.71,151.69,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409268732,7.18371832,151.77,151.69,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409268932,7.18371832,151.77,151.72,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409269533,7.18371832,151.77,151.68,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745409269832,7.18371832,151.77,151.71,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409270031,0.05052508,151.74,151.71,7.23142256]
["bitfinex-derivatives","SOLF0:USTF0",1745409272028,0.05052508,151.74,151.73,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409272334,9.22361832,151.81,151.73,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409272532,9.22361832,151.81,151.75,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409272733,316.40832463,151.85,151.75,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409272933,7.18371832,151.82,151.75,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409273335,5.93707538,151.78,151.75,7.22648607]
["bitfinex-derivatives","SOLF0:USTF0",1745409273537,5.93707538,151.78,151.77,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409273838,7.18371832,151.82,151.77,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409275037,0.05043385,151.81,151.77,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409275536,0.05043385,151.81,151.75,0.04276775]
["bitfinex-derivatives","SOLF0:USTF0",1745409275737,0.05043385,151.81,151.76,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409276740,6.01,151.8,151.76,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409277138,6.01,151.8,151.78,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409279030,6.01,151.8,151.76,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409279234,13.19371832,151.8,151.75,0.04276775]
["bitfinex-derivatives","SOLF0:USTF0",1745409280438,7.18371832,151.78,151.75,0.04276775]
["bitfinex-derivatives","SOLF0:USTF0",1745409281238,7.18371832,151.76,151.75,0.04276775]
["bitfinex-derivatives","SOLF0:USTF0",1745409282441,7.18371832,151.74,151.68,9.04841832]
["bitfinex-derivatives","SOLF0:USTF0",1745409283539,7.18371832,151.74,151.69,0.04931406]
["bitfinex-derivatives","SOLF0:USTF0",1745409283540,0.04225199,151.73,151.69,0.04931406]
["bitfinex-derivatives","SOLF0:USTF0",1745409285442,7.18371832,151.72,151.69,0.04931406]
["bitfinex-derivatives","SOLF0:USTF0",1745409285743,7.22597031,151.73,151.69,0.04931406]
["bitfinex-derivatives","SOLF0:USTF0",1745409285944,0.04225199,151.73,151.69,7.23303238]
["bitfinex-derivatives","SOLF0:USTF0",1745409286542,0.04225199,151.73,151.71,7.18371832]
["bitfinex-derivatives","SOLF0:USTF0",1745409289347,0.04225199,151.73,151.7,13.13440575]
["bitfinex-derivatives","SOLF0:USTF0",1745409291346,6.36225199,151.73,151.7,13.13440575]
["bitfinex-derivatives","SOLF0:USTF0",1745409295551,6.36225199,151.73,151.7,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1745409295850,6.36225199,151.73,151.71,11.28640575]
["bitfinex-derivatives","SOLF0:USTF0",1745409300952,2.0486,151.8,151.71,11.28640575]
["bitfinex-derivatives","SOLF0:USTF0",1745409301246,2.0113,151.85,151.77,11.28640575]
["bitfinex-derivatives","SOLF0:USTF0",1745409302151,0.04549151,151.83,151.79,0.04434934]
["bitfinex-derivatives","SOLF0:USTF0",1745409307653,11.28640575,151.82,151.79,0.04434934]
["bitfinex-derivatives","SOLF0:USTF0",1745409307853,11.28640575,151.82,151.73,11.28640575]
["bitfinex-derivatives","SOLF0:USTF0",1745409308152,11.28640575,151.82,151.72,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745409308452,11.28640575,151.8,151.71,11.28640575]
["bitfinex-derivatives","SOLF0:USTF0",1745409308952,0.04234904,151.77,151.74,0.04982622]
["bitfinex-derivatives","SOLF0:USTF0",1745409310253,1.98184904,151.77,151.74,0.04982622]
["bitfinex-derivatives","SOLF0:USTF0",1745409315261,7.22549726,151.76,151.74,0.04982622]
["bitfinex-derivatives","SOLF0:USTF0",1745409317366,1.98184904,151.77,151.74,0.04982622]
["bitfinex-derivatives","SOLF0:USTF0",1745409317566,7.22549726,151.75,151.74,0.04982622]
["bitfinex-derivatives","SOLF0:USTF0",1745409319267,0.04234904,151.77,151.74,0.04982622]
["bitfinex-derivatives","SOLF0:USTF0",1745409319462,0.04234904,151.77,151.74,7.27532348]
["bitfinex-derivatives","SOLF0:USTF0",1745409319965,7.2678463,151.77,151.74,0.04982622]
["bitfinex-derivatives","SOLF0:USTF0",1745409321265,26.97549726,151.75,151.62,30.93903846]
["bitfinex-derivatives","SOLF0:USTF0",1745409321472,7.22549726,151.7,151.63,7.22549726]
["bitfinex-derivatives","SOLF0:USTF0",1745409321667,7.22549726,151.7,151.65,7.22549726]
["bitfinex-derivatives","SOLF0:USTF0",1745409321865,7.22549726,151.71,151.65,7.22549726]
["bitfinex-derivatives","SOLF0:USTF0",1745409322472,0.04917952,151.7,151.66,0.0438495]
["bitfinex-derivatives","SOLF0:USTF0",1745409323565,0.04917952,151.7,151.66,7.26934676]
["bitfinex-derivatives","SOLF0:USTF0",1745409323763,0.04917952,151.7,151.66,0.0438495]
["bitfinex-derivatives","SOLF0:USTF0",1745409323975,0.04917952,151.7,151.66,7.26934676]
["bitfinex-derivatives","SOLF0:USTF0",1745409324970,0.04917952,151.7,151.68,7.22549726]
["bitfinex-derivatives","SOLF0:USTF0",1745409331073,7.22549726,151.69,151.66,0.0438495]
["bitfinex-derivatives","SOLF0:USTF0",1745409331367,7.22549726,151.68,151.62,7.22549726]
["bitfinex-derivatives","SOLF0:USTF0",1745409331566,7.22549726,151.7,151.64,7.22549726]
["bitfinex-derivatives","SOLF0:USTF0",1745409331870,7.22549726,151.72,151.66,7.22549726]
["bitfinex-derivatives","SOLF0:USTF0",1745409332172,9.07959726,151.74,151.68,7.22549726]
["bitfinex-derivatives","SOLF0:USTF0",1745409332471,0.04788422,151.71,151.68,7.22549726]
["bitfinex-derivatives","SOLF0:USTF0",1745409333473,0.04788422,151.71,151.7,7.22549726]
["bitfinex-derivatives","SOLF0:USTF0",1745409335369,0.04788422,151.71,151.69,11.28825024]
["bitfinex-derivatives","SOLF0:USTF0",1745409338471,4.63,151.75,151.69,11.28825024]
["bitfinex-derivatives","SOLF0:USTF0",1745409338671,4.63,151.75,151.72,11.28825024]
["bitfinex-derivatives","SOLF0:USTF0",1745409339577,4.67222424,151.75,151.72,11.33545629]
["bitfinex-derivatives","SOLF0:USTF0",1745409340077,4.67222424,151.75,151.74,11.28825024]
["bitfinex-derivatives","SOLF0:USTF0",1745409340277,2.037,151.82,151.74,11.28825024]
["bitfinex-derivatives","SOLF0:USTF0",1745409340478,1.8548,151.83,151.78,11.28825024]
["bitfinex-derivatives","SOLF0:USTF0",1745409341478,0.04403359,151.82,151.79,0.04356375]
["bitfinex-derivatives","SOLF0:USTF0",1745409346482,0.04403359,151.82,151.8,11.28825024]
["bitfinex-derivatives","SOLF0:USTF0",1745409349177,0.04403359,151.82,151.79,0.04356375]
["bitfinex-derivatives","SOLF0:USTF0",1745409357392,0.04403359,151.82,151.81,7.21575778]
["bitfinex-derivatives","SOLF0:USTF0",1745409357791,0.04403359,151.82,151.79,0.04356375]
["bitfinex-derivatives","SOLF0:USTF0",1745409357994,7.21575778,151.81,151.68,36.76643846]
["bitfinex-derivatives","SOLF0:USTF0",1745409358193,7.21575778,151.78,151.72,7.21575778]
["bitfinex-derivatives","SOLF0:USTF0",1745409359096,0.04990164,151.77,151.73,0.05014857]
["bitfinex-derivatives","SOLF0:USTF0",1745409362499,0.04990164,151.77,151.74,11.28709971]
["bitfinex-derivatives","SOLF0:USTF0",1745409363192,0.04990164,151.77,151.76,11.28709971]
["bitfinex-derivatives","SOLF0:USTF0",1745409371101,0.04990164,151.77,151.73,11.33724828]
["bitfinex-derivatives","SOLF0:USTF0",1745409371597,0.04990164,151.77,151.73,0.05014857]
["bitfinex-derivatives","SOLF0:USTF0",1745409377604,0.04990164,151.77,151.73,11.33724828]
["bitfinex-derivatives","SOLF0:USTF0",1745409382707,0.04990164,151.77,151.73,0.05014857]
["bitfinex-derivatives","SOLF0:USTF0",1745409385407,7.22693601,151.75,151.73,0.05014857]
["bitfinex-derivatives","SOLF0:USTF0",1745409385710,7.22693601,151.75,151.69,7.22693601]
["bitfinex-derivatives","SOLF0:USTF0",1745409386414,3.8394,151.76,151.69,7.22693601]
["bitfinex-derivatives","SOLF0:USTF0",1745409386610,3.8394,151.76,151.66,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745409386805,0.04158686,151.74,151.71,7.2737674]
["bitfinex-derivatives","SOLF0:USTF0",1745409387312,0.04158686,151.74,151.71,0.04683139]
["bitfinex-derivatives","SOLF0:USTF0",1745409400117,11.33157823,151.74,151.64,16.50926137]
["bitfinex-derivatives","SOLF0:USTF0",1745409400315,11.28999137,151.74,151.64,16.50926137]
["bitfinex-derivatives","SOLF0:USTF0",1745409401518,0.04800365,151.71,151.64,16.50926137]
["bitfinex-derivatives","SOLF0:USTF0",1745409404022,0.04800365,151.71,151.66,11.28999137]
["bitfinex-derivatives","SOLF0:USTF0",1745409409329,0.04800365,151.71,151.68,7.2289121]
["bitfinex-derivatives","SOLF0:USTF0",1745409410430,0.04800365,151.71,151.64,5.21927]
["bitfinex-derivatives","SOLF0:USTF0",1745409410725,0.04800365,151.71,151.68,7.2289121]
["bitfinex-derivatives","SOLF0:USTF0",1745409412926,0.04800365,151.71,151.64,5.21927]
["bitfinex-derivatives","SOLF0:USTF0",1745409412927,0.04800365,151.71,151.7,7.2289121]
["bitfinex-derivatives","SOLF0:USTF0",1745409414125,0.04800365,151.71,151.65,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1745409414434,0.04800365,151.71,151.7,7.2289121]
["bitfinex-derivatives","SOLF0:USTF0",1745409417944,4.97,151.75,151.7,7.2289121]
["bitfinex-derivatives","SOLF0:USTF0",1745409418147,4.97,151.75,151.72,7.2289121]
["bitfinex-derivatives","SOLF0:USTF0",1745409418943,4.97,151.75,151.74,7.2289121]
["bitfinex-derivatives","SOLF0:USTF0",1745409419135,5.01165888,151.75,151.74,7.2289121]
["bitfinex-derivatives","SOLF0:USTF0",1745409419442,2.0291,151.83,151.74,7.2289121]
["bitfinex-derivatives","SOLF0:USTF0",1745409419642,11.2938121,151.85,151.81,7.2289121]
["bitfinex-derivatives","SOLF0:USTF0",1745409420543,11.34333831,151.85,151.81,7.27348036]
["bitfinex-derivatives","SOLF0:USTF0",1745409421247,4.11442621,151.85,151.81,0.04456826]
["bitfinex-derivatives","SOLF0:USTF0",1745409422341,11.27718327,151.84,151.81,0.04456826]
["bitfinex-derivatives","SOLF0:USTF0",1745409423044,11.27718327,151.84,151.74,11.27718327]
["bitfinex-derivatives","SOLF0:USTF0",1745409423543,18.57718327,151.84,151.74,11.27718327]
["bitfinex-derivatives","SOLF0:USTF0",1745409424140,0.0447117,151.81,151.77,0.04855256]
["bitfinex-derivatives","SOLF0:USTF0",1745409425944,1.9898117,151.81,151.77,0.04855256]
["bitfinex-derivatives","SOLF0:USTF0",1745409427544,11.27718327,151.8,151.77,0.04855256]
["bitfinex-derivatives","SOLF0:USTF0",1745409431948,3.8523,151.79,151.77,0.04855256]
["bitfinex-derivatives","SOLF0:USTF0",1745409432245,11.27718327,151.78,151.69,13.31738327]
["bitfinex-derivatives","SOLF0:USTF0",1745409432439,11.27718327,151.78,151.71,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745409433443,0.04936668,151.76,151.71,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745409433646,0.04936668,151.76,151.71,35.87718327]
["bitfinex-derivatives","SOLF0:USTF0",1745409434250,0.04936668,151.76,151.71,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745409436455,0.04936668,151.76,151.71,35.87718327]
["bitfinex-derivatives","SOLF0:USTF0",1745409438253,0.04936668,151.76,151.73,11.27718327]
["bitfinex-derivatives","SOLF0:USTF0",1745409440551,0.04936668,151.76,151.71,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745409440754,0.04936668,151.76,151.72,11.27718327]
["bitfinex-derivatives","SOLF0:USTF0",1745409441154,0.04936668,151.76,151.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745409443258,0.04936668,151.76,151.73,7.22356784]
["bitfinex-derivatives","SOLF0:USTF0",1745409443455,0.04936668,151.76,151.74,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745409444456,0.04936668,151.76,151.73,7.22356784]
["bitfinex-derivatives","SOLF0:USTF0",1745409444657,0.04936668,151.76,151.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745409445258,0.04936668,151.76,151.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745409447153,0.04936668,151.76,151.73,31.82356784]
["bitfinex-derivatives","SOLF0:USTF0",1745409450160,0.04936668,151.76,151.75,7.22356784]
["bitfinex-derivatives","SOLF0:USTF0",1745409453661,3.9018,151.9,151.8,7.22356784]
["bitfinex-derivatives","SOLF0:USTF0",1745409453855,7.22356784,151.86,151.8,7.22356784]
["bitfinex-derivatives","SOLF0:USTF0",1745409454059,7.22356784,151.88,151.82,7.22356784]
["bitfinex-derivatives","SOLF0:USTF0",1745409454656,7.22356784,151.88,151.83,0.04336865]
["bitfinex-derivatives","SOLF0:USTF0",1745409454861,0.0450178,151.87,151.83,0.04336865]
["bitfinex-derivatives","SOLF0:USTF0",1745409455257,0.0450178,151.87,151.84,7.22356784]
["bitfinex-derivatives","SOLF0:USTF0",1745409455457,0.0450178,151.87,151.83,31.86693649]
["bitfinex-derivatives","SOLF0:USTF0",1745409460059,0.0450178,151.87,151.85,7.22356784]
["bitfinex-derivatives","SOLF0:USTF0",1745409461559,5.21,151.89,151.85,7.22356784]
["bitfinex-derivatives","SOLF0:USTF0",1745409461765,5.21,151.89,151.88,7.22356784]
["bitfinex-derivatives","SOLF0:USTF0",1745409462068,7.22356784,151.94,151.88,31.94356784]
["bitfinex-derivatives","SOLF0:USTF0",1745409462270,1.8928,151.95,151.9,7.22356784]
["bitfinex-derivatives","SOLF0:USTF0",1745409462865,0.04395608,151.94,151.91,0.04479371]
["bitfinex-derivatives","SOLF0:USTF0",1745409463158,7.26752392,151.94,151.91,0.04479371]
["bitfinex-derivatives","SOLF0:USTF0",1745409463364,7.22356784,151.92,151.85,31.94356784]
["bitfinex-derivatives","SOLF0:USTF0",1745409463558,7.22356784,151.9,151.85,7.22356784]
["bitfinex-derivatives","SOLF0:USTF0",1745409464267,314.25452463,151.95,151.87,7.22356784]
["bitfinex-derivatives","SOLF0:USTF0",1745409464466,0.04194438,151.89,151.87,7.22356784]
["bitfinex-derivatives","SOLF0:USTF0",1745409464667,7.22356784,151.94,151.87,7.22356784]
["bitfinex-derivatives","SOLF0:USTF0",1745409464972,0.0444772,151.9,151.87,7.22356784]
["bitfinex-derivatives","SOLF0:USTF0",1745409465267,0.0444772,151.9,151.86,0.04287415]
["bitfinex-derivatives","SOLF0:USTF0",1745409467070,0.0444772,151.9,151.87,11.26577308]
["bitfinex-derivatives","SOLF0:USTF0",1745409469266,0.0444772,151.9,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745409473669,197.72,152.02,151.89,11.26577308]
["bitfinex-derivatives","SOLF0:USTF0",1745409473864,11.26577308,151.98,151.89,11.26577308]
["bitfinex-derivatives","SOLF0:USTF0",1745409474071,11.26577308,151.96,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745409474874,0.04208818,151.94,151.9,0.04674249]
["bitfinex-derivatives","SOLF0:USTF0",1745409486480,11.30786126,151.94,151.9,0.04674249]
["bitfinex-derivatives","SOLF0:USTF0",1745409489883,0.04208818,151.94,151.9,0.04674249]
["bitfinex-derivatives","SOLF0:USTF0",1745409493185,0.04208818,151.94,151.9,24.74674249]
["bitfinex-derivatives","SOLF0:USTF0",1745409493386,7.24847585,151.94,151.9,24.74674249]
["bitfinex-derivatives","SOLF0:USTF0",1745409495188,7.20638767,151.92,151.9,0.04674249]
["bitfinex-derivatives","SOLF0:USTF0",1745409496088,7.20638767,151.92,151.84,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745409496288,7.20638767,151.9,151.85,7.20638767]
["bitfinex-derivatives","SOLF0:USTF0",1745409496585,5.8705,151.93,151.85,7.20638767]
["bitfinex-derivatives","SOLF0:USTF0",1745409496778,7.20638767,151.91,151.85,7.20638767]
["bitfinex-derivatives","SOLF0:USTF0",1745409497189,0.04178564,151.9,151.86,0.04732548]
["bitfinex-derivatives","SOLF0:USTF0",1745409503397,0.04178564,151.9,151.87,11.26939745]
["bitfinex-derivatives","SOLF0:USTF0",1745409503689,0.04178564,151.9,151.88,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745409505398,7.31,151.92,151.89,11.26939745]
["bitfinex-derivatives","SOLF0:USTF0",1745409505694,24.7,151.98,151.89,11.26939745]
["bitfinex-derivatives","SOLF0:USTF0",1745409506599,0.04338886,151.95,151.92,0.04949024]
["bitfinex-derivatives","SOLF0:USTF0",1745409506796,0.04338886,151.95,151.92,24.74949024]
["bitfinex-derivatives","SOLF0:USTF0",1745409508002,0.04338886,151.95,151.93,11.26939745]
["bitfinex-derivatives","SOLF0:USTF0",1745409511095,0.04338886,151.95,151.92,24.74949024]
["bitfinex-derivatives","SOLF0:USTF0",1745409513505,0.04338886,151.95,151.93,11.26939745]
["bitfinex-derivatives","SOLF0:USTF0",1745409519404,0.04338886,151.95,151.94,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409521309,5.81,151.99,151.94,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409521606,5.81,151.99,151.97,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409521904,3.9523,152.01,151.97,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409522399,3.9523,152.01,151.97,7.24824594]
["bitfinex-derivatives","SOLF0:USTF0",1745409522605,3.99891394,152.01,151.97,7.24824594]
["bitfinex-derivatives","SOLF0:USTF0",1745409526908,0.04661394,152.01,151.97,7.24824594]
["bitfinex-derivatives","SOLF0:USTF0",1745409527202,0.04661394,152.01,151.99,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409529910,0.04661394,152.01,152.0,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745409530611,7.20191094,152.07,152.0,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745409530812,7.20191094,152.07,152.01,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409531811,7.20191094,152.05,152.02,0.04418656]
["bitfinex-derivatives","SOLF0:USTF0",1745409532210,7.20191094,152.03,152.02,0.04418656]
["bitfinex-derivatives","SOLF0:USTF0",1745409536013,7.20191094,152.03,151.96,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409536215,7.20191094,152.03,151.96,31.80191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409536913,32.89,152.06,151.96,31.80191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409537115,7.20191094,152.04,151.98,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409537309,0.04250482,152.03,151.99,0.04553097]
["bitfinex-derivatives","SOLF0:USTF0",1745409540112,0.04250482,152.03,152.0,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409540319,0.04250482,152.03,152.0,31.80191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409541513,0.04250482,152.03,152.02,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409542416,8.29,152.06,152.02,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409542614,8.29,152.06,152.05,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409543014,7.20191094,152.11,152.05,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409543517,0.04869845,152.1,152.06,0.04152013]
["bitfinex-derivatives","SOLF0:USTF0",1745409543716,7.20191094,152.09,152.06,0.04152013]
["bitfinex-derivatives","SOLF0:USTF0",1745409545916,8.65869845,152.1,152.06,0.04152013]
["bitfinex-derivatives","SOLF0:USTF0",1745409546216,15.86060939,152.1,152.06,0.04152013]
["bitfinex-derivatives","SOLF0:USTF0",1745409546415,8.65869845,152.1,152.07,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409550721,8.65869845,152.1,152.06,0.04152013]
["bitfinex-derivatives","SOLF0:USTF0",1745409550920,7.20191094,152.09,152.06,0.04152013]
["bitfinex-derivatives","SOLF0:USTF0",1745409551922,8.65869845,152.1,152.06,0.04152013]
["bitfinex-derivatives","SOLF0:USTF0",1745409553420,15.86060939,152.1,152.06,0.04152013]
["bitfinex-derivatives","SOLF0:USTF0",1745409554025,8.65869845,152.1,152.06,0.04152013]
["bitfinex-derivatives","SOLF0:USTF0",1745409555323,7.20191094,152.09,152.06,0.04152013]
["bitfinex-derivatives","SOLF0:USTF0",1745409556223,8.65869845,152.1,152.06,0.04152013]
["bitfinex-derivatives","SOLF0:USTF0",1745409556524,8.65869845,152.1,152.06,7.24343107]
["bitfinex-derivatives","SOLF0:USTF0",1745409557023,15.86060939,152.1,152.06,7.24343107]
["bitfinex-derivatives","SOLF0:USTF0",1745409557724,15.86060939,152.1,152.06,0.04152013]
["bitfinex-derivatives","SOLF0:USTF0",1745409559923,8.65869845,152.1,152.06,0.04152013]
["bitfinex-derivatives","SOLF0:USTF0",1745409560129,7.20191094,152.09,152.06,0.04152013]
["bitfinex-derivatives","SOLF0:USTF0",1745409562326,8.65869845,152.1,152.06,0.04152013]
["bitfinex-derivatives","SOLF0:USTF0",1745409562525,7.20191094,152.09,152.06,0.04152013]
["bitfinex-derivatives","SOLF0:USTF0",1745409563921,15.86060939,152.1,152.06,0.04152013]
["bitfinex-derivatives","SOLF0:USTF0",1745409564226,8.65869845,152.1,152.06,7.24343107]
["bitfinex-derivatives","SOLF0:USTF0",1745409564525,8.65869845,152.1,152.06,0.04152013]
["bitfinex-derivatives","SOLF0:USTF0",1745409565626,8.65869845,152.1,152.06,7.24343107]
["bitfinex-derivatives","SOLF0:USTF0",1745409565826,8.65869845,152.1,152.06,0.04152013]
["bitfinex-derivatives","SOLF0:USTF0",1745409566029,7.20191094,152.09,152.06,0.04152013]
["bitfinex-derivatives","SOLF0:USTF0",1745409567028,8.65869845,152.1,152.06,0.04152013]
["bitfinex-derivatives","SOLF0:USTF0",1745409572436,15.86060939,152.1,152.06,0.04152013]
["bitfinex-derivatives","SOLF0:USTF0",1745409574337,7.25060939,152.1,152.06,0.04152013]
["bitfinex-derivatives","SOLF0:USTF0",1745409577542,8.36,152.09,152.06,0.04152013]
["bitfinex-derivatives","SOLF0:USTF0",1745409586144,8.36,152.09,152.07,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409587146,8.36,152.09,152.06,0.04152013]
["bitfinex-derivatives","SOLF0:USTF0",1745409588347,8.36,152.09,152.06,7.24343107]
["bitfinex-derivatives","SOLF0:USTF0",1745409595159,8.36,152.09,152.08,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409596957,8.36,152.09,152.06,0.04152013]
["bitfinex-derivatives","SOLF0:USTF0",1745409597157,8.36,152.09,152.07,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409599657,8.36,152.09,152.06,0.04152013]
["bitfinex-derivatives","SOLF0:USTF0",1745409602963,7.20191094,152.08,152.06,0.04152013]
["bitfinex-derivatives","SOLF0:USTF0",1745409603362,7.20191094,152.08,152.01,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1745409603562,9.15841094,152.08,152.02,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745409604364,7.20191094,152.06,152.02,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745409604562,0.04639392,152.07,152.03,0.04413747]
["bitfinex-derivatives","SOLF0:USTF0",1745409604761,0.04639392,152.07,152.03,7.24604841]
["bitfinex-derivatives","SOLF0:USTF0",1745409608568,0.04639392,152.07,152.05,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409609867,0.04639392,152.07,152.03,0.04413747]
["bitfinex-derivatives","SOLF0:USTF0",1745409610062,0.04639392,152.07,152.05,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409610267,7.82,152.06,152.04,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409610467,7.82,152.06,152.05,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745409612164,3.8499,152.13,152.05,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745409612466,3.8499,152.13,152.08,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409613069,3.8499,152.13,152.05,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745409613370,0.04745855,152.12,152.09,7.25254245]
["bitfinex-derivatives","SOLF0:USTF0",1745409613764,0.04745855,152.12,152.09,32.05254245]
["bitfinex-derivatives","SOLF0:USTF0",1745409617765,0.04745855,152.12,152.11,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409618173,7.0,152.16,152.11,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409618767,14.20191094,152.16,152.11,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409619372,0.04479306,152.15,152.11,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409620072,0.04479306,152.15,152.1,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409620263,7.20191094,152.14,152.09,24.85063151]
["bitfinex-derivatives","SOLF0:USTF0",1745409622268,0.04479306,152.15,152.09,0.05063151]
["bitfinex-derivatives","SOLF0:USTF0",1745409622469,7.20191094,152.1,152.03,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1745409622675,7.20191094,152.1,152.04,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745409622870,7.20191094,152.08,152.04,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745409623874,7.24667257,152.08,152.04,24.84149064]
["bitfinex-derivatives","SOLF0:USTF0",1745409624274,7.24667257,152.08,152.04,0.04149064]
["bitfinex-derivatives","SOLF0:USTF0",1745409625273,0.04476163,152.08,152.04,0.04149064]
["bitfinex-derivatives","SOLF0:USTF0",1745409625576,0.04476163,152.08,152.05,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409626677,32.00191094,152.13,152.07,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409626879,7.20191094,152.11,152.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745409627877,7.25047637,152.11,152.07,24.8488571]
["bitfinex-derivatives","SOLF0:USTF0",1745409628481,7.25047637,152.11,152.07,32.05076804]
["bitfinex-derivatives","SOLF0:USTF0",1745409628674,0.04856543,152.11,152.07,32.05076804]
["bitfinex-derivatives","SOLF0:USTF0",1745409631073,0.04856543,152.11,152.09,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409636387,7.0,152.16,152.09,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409636588,7.0,152.16,152.12,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409636787,7.0,152.16,152.14,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409640487,7.0,152.16,152.13,0.04403276]
["bitfinex-derivatives","SOLF0:USTF0",1745409640693,7.20191094,152.15,152.13,0.04403276]
["bitfinex-derivatives","SOLF0:USTF0",1745409642989,7.24874023,152.17,152.13,0.04403276]
["bitfinex-derivatives","SOLF0:USTF0",1745409649099,7.20191094,152.15,152.13,0.04403276]
["bitfinex-derivatives","SOLF0:USTF0",1745409651604,7.20191094,152.16,152.13,0.04403276]
["bitfinex-derivatives","SOLF0:USTF0",1745409652204,0.04682929,152.17,152.13,0.04403276]
["bitfinex-derivatives","SOLF0:USTF0",1745409652406,7.20191094,152.16,152.13,0.04403276]
["bitfinex-derivatives","SOLF0:USTF0",1745409654007,7.20191094,152.14,152.13,0.04403276]
["bitfinex-derivatives","SOLF0:USTF0",1745409661716,25.16,152.16,152.13,0.04403276]
["bitfinex-derivatives","SOLF0:USTF0",1745409661914,7.20191094,152.15,152.13,0.04403276]
["bitfinex-derivatives","SOLF0:USTF0",1745409662815,0.04682929,152.17,152.13,0.04403276]
["bitfinex-derivatives","SOLF0:USTF0",1745409664514,7.20191094,152.15,152.13,0.04403276]
["bitfinex-derivatives","SOLF0:USTF0",1745409665611,7.20191094,152.15,152.04,41.97987055]
["bitfinex-derivatives","SOLF0:USTF0",1745409665816,25.20682929,152.17,152.04,40.09667055]
["bitfinex-derivatives","SOLF0:USTF0",1745409665817,7.20191094,152.1,152.04,40.09667055]
["bitfinex-derivatives","SOLF0:USTF0",1745409666714,0.04642782,152.09,152.05,0.04694662]
["bitfinex-derivatives","SOLF0:USTF0",1745409667409,0.04642782,152.09,152.06,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409667614,11.08511094,152.14,152.08,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409667817,11.08511094,152.14,152.08,32.28191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409668317,3.8832,152.14,152.08,32.28191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409668517,7.20191094,152.18,152.12,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409668717,7.20191094,152.18,152.14,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409668918,0.04922022,152.17,152.14,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409670919,7.20191094,152.23,152.16,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409671123,7.20191094,152.23,152.18,7.20191094]
["bitfinex-derivatives","SOLF0:USTF0",1745409671314,28.8756,152.24,152.16,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745409671924,0.04756524,152.22,152.18,0.04908993]
["bitfinex-derivatives","SOLF0:USTF0",1745409676617,0.04756524,152.22,152.19,11.2205575]
["bitfinex-derivatives","SOLF0:USTF0",1745409676821,0.04756524,152.22,152.2,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745409678818,0.04756524,152.22,152.18,0.04908993]
["bitfinex-derivatives","SOLF0:USTF0",1745409679122,11.2205575,152.2,152.11,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745409679323,3.8769,152.19,152.11,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745409680222,0.04581583,152.17,152.13,0.04189993]
["bitfinex-derivatives","SOLF0:USTF0",1745409681620,11.2205575,152.16,152.13,0.04189993]
["bitfinex-derivatives","SOLF0:USTF0",1745409682019,11.2205575,152.14,152.13,0.04189993]
["bitfinex-derivatives","SOLF0:USTF0",1745409682224,11.2205575,152.14,152.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745409682424,2.0324,152.13,152.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745409683218,2.0324,152.13,152.08,0.04748776]
["bitfinex-derivatives","SOLF0:USTF0",1745409683423,0.04528737,152.11,152.08,0.04748776]
["bitfinex-derivatives","SOLF0:USTF0",1745409687828,0.04528737,152.11,152.08,11.26804526]
["bitfinex-derivatives","SOLF0:USTF0",1745409688326,13.1758575,152.18,152.08,11.26804526]
["bitfinex-derivatives","SOLF0:USTF0",1745409688533,13.1758575,152.18,152.09,11.2205575]
["bitfinex-derivatives","SOLF0:USTF0",1745409688826,13.1758575,152.18,152.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745409689428,1.9553,152.18,152.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745409689629,0.05029261,152.16,152.12,0.0447634]
["bitfinex-derivatives","SOLF0:USTF0",1745409694931,11.2205575,152.13,152.12,0.0447634]
["bitfinex-derivatives","SOLF0:USTF0",1745409695131,11.2205575,152.13,152.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745409695326,11.2205575,152.11,152.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745409695532,11.2205575,152.11,152.03,26.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745409696230,0.04728784,152.09,152.05,0.047311]
["bitfinex-derivatives","SOLF0:USTF0",1745409705638,11.26784534,152.09,152.05,0.047311]
["bitfinex-derivatives","SOLF0:USTF0",1745409705836,11.2205575,152.07,152.05,0.047311]
["bitfinex-derivatives","SOLF0:USTF0",1745409709338,2.0485,152.08,152.05,0.047311]
["bitfinex-derivatives","SOLF0:USTF0",1745409715439,0.04728784,152.09,152.05,0.047311]
["bitfinex-derivatives","SOLF0:USTF0",1745409717540,11.26784534,152.09,152.05,0.047311]
["bitfinex-derivatives","SOLF0:USTF0",1745409720846,11.2205575,152.07,152.05,0.047311]
["bitfinex-derivatives","SOLF0:USTF0",1745409722746,36.3005575,152.07,152.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745409722944,2.0174,152.06,152.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745409723150,3.891,152.06,152.0,5.25738]
["bitfinex-derivatives","SOLF0:USTF0",1745409723349,11.2205575,152.03,152.0,5.25738]
["bitfinex-derivatives","SOLF0:USTF0",1745409723947,11.2205575,152.01,152.0,2.22540161]
["bitfinex-derivatives","SOLF0:USTF0",1745409724149,25.08,152.02,152.0,2.22540161]
["bitfinex-derivatives","SOLF0:USTF0",1745409727852,11.2205575,152.01,151.93,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745409728156,11.2205575,151.99,151.92,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745409728655,2.0079,152.0,151.92,13.2128575]
["bitfinex-derivatives","SOLF0:USTF0",1745409728954,2.0079,152.0,151.92,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745409729155,0.05048385,151.98,151.94,0.04750959]
["bitfinex-derivatives","SOLF0:USTF0",1745409730052,11.2205575,151.97,151.94,0.04750959]
["bitfinex-derivatives","SOLF0:USTF0",1745409733259,11.2205575,151.95,151.88,28.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745409733456,24.96,151.94,151.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745409733863,11.2205575,151.93,151.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745409734361,0.04599253,151.91,151.88,0.04799242]
["bitfinex-derivatives","SOLF0:USTF0",1745409738161,11.26655003,151.91,151.88,0.04799242]
["bitfinex-derivatives","SOLF0:USTF0",1745409738363,11.2205575,151.89,151.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745409739566,0.0433103,151.88,151.84,0.04705952]
["bitfinex-derivatives","SOLF0:USTF0",1745409743268,0.0433103,151.88,151.85,11.2205575]
["bitfinex-derivatives","SOLF0:USTF0",1745409743566,26.9093,151.94,151.86,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1745409744567,0.04608049,151.92,151.88,0.04896575]
["bitfinex-derivatives","SOLF0:USTF0",1745409745168,11.26663799,151.92,151.88,0.04896575]
["bitfinex-derivatives","SOLF0:USTF0",1745409749273,11.2205575,151.9,151.88,0.04896575]
["bitfinex-derivatives","SOLF0:USTF0",1745409750068,11.26663799,151.92,151.88,0.04896575]
["bitfinex-derivatives","SOLF0:USTF0",1745409751573,0.04608049,151.92,151.88,0.04896575]
["bitfinex-derivatives","SOLF0:USTF0",1745409752570,0.04608049,151.92,151.88,1.94936575]
["bitfinex-derivatives","SOLF0:USTF0",1745409752970,0.04608049,151.92,151.89,11.2205575]
["bitfinex-derivatives","SOLF0:USTF0",1745409753170,24.96,151.97,151.91,11.2205575]
["bitfinex-derivatives","SOLF0:USTF0",1745409753674,24.96,152.0,151.91,36.1805575]
["bitfinex-derivatives","SOLF0:USTF0",1745409754476,0.04689984,151.97,151.94,0.04813255]
["bitfinex-derivatives","SOLF0:USTF0",1745409755675,2.0426,152.02,151.95,36.1805575]
["bitfinex-derivatives","SOLF0:USTF0",1745409755870,2.0426,152.02,151.95,40.1596575]
["bitfinex-derivatives","SOLF0:USTF0",1745409756070,24.96,152.03,151.95,40.1596575]
["bitfinex-derivatives","SOLF0:USTF0",1745409756577,28.9321,152.06,151.97,11.2205575]
["bitfinex-derivatives","SOLF0:USTF0",1745409756875,0.04157501,152.03,152.0,0.05037678]
["bitfinex-derivatives","SOLF0:USTF0",1745409759575,0.04157501,152.03,152.01,11.2205575]
["bitfinex-derivatives","SOLF0:USTF0",1745409759774,24.82,152.09,152.01,11.2205575]
["bitfinex-derivatives","SOLF0:USTF0",1745409759975,24.82,152.09,152.01,13.0793575]
["bitfinex-derivatives","SOLF0:USTF0",1745409760170,24.82,152.09,152.02,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1745409760365,3.9936,152.11,152.03,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745409760874,0.04619387,152.09,152.05,0.0475886]
["bitfinex-derivatives","SOLF0:USTF0",1745409762173,11.2205575,152.08,152.05,0.0475886]
["bitfinex-derivatives","SOLF0:USTF0",1745409762374,36.0405575,152.08,152.05,0.0475886]
["bitfinex-derivatives","SOLF0:USTF0",1745409763275,24.82,152.08,152.05,0.0475886]
["bitfinex-derivatives","SOLF0:USTF0",1745409764579,0.04619387,152.09,152.05,0.0475886]
["bitfinex-derivatives","SOLF0:USTF0",1745409769478,11.2205575,152.06,151.86,613.37519234]
["bitfinex-derivatives","SOLF0:USTF0",1745409769680,11.2205575,152.03,151.93,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1745409769880,36.0205575,152.03,151.93,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1745409770181,36.0205575,152.03,151.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745409770473,24.8,152.03,151.96,11.2205575]
["bitfinex-derivatives","SOLF0:USTF0",1745409770679,0.04502609,152.0,151.97,0.04153624]
["bitfinex-derivatives","SOLF0:USTF0",1745409770879,36.0205575,152.07,151.98,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745409771084,0.04357928,152.0,151.98,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745409771274,24.8,152.07,151.98,36.0205575]
["bitfinex-derivatives","SOLF0:USTF0",1745409772482,0.04410053,152.04,152.01,0.04594547]
["bitfinex-derivatives","SOLF0:USTF0",1745409774983,26.799,152.11,152.02,36.0205575]
["bitfinex-derivatives","SOLF0:USTF0",1745409775676,24.8,152.14,152.06,11.2205575]
["bitfinex-derivatives","SOLF0:USTF0",1745409775985,0.04626786,152.12,152.08,0.04294209]
["bitfinex-derivatives","SOLF0:USTF0",1745409781883,0.04626786,152.12,152.09,11.2205575]
["bitfinex-derivatives","SOLF0:USTF0",1745409782081,0.04626786,152.12,152.1,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745409782382,1.8483,152.2,152.11,11.2205575]
["bitfinex-derivatives","SOLF0:USTF0",1745409782687,24.8,152.21,152.13,11.2205575]
["bitfinex-derivatives","SOLF0:USTF0",1745409782888,24.8,152.21,152.14,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745409783086,3.9167,152.23,152.14,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745409783491,0.0503826,152.2,152.17,0.04952212]
["bitfinex-derivatives","SOLF0:USTF0",1745409785083,24.8503826,152.2,152.17,0.04952212]
["bitfinex-derivatives","SOLF0:USTF0",1745409785290,24.8503826,152.2,152.12,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745409785485,17.95598424,152.19,152.12,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745409785685,17.95598424,152.19,152.09,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745409786487,0.04165795,152.16,152.12,0.0489468]
["bitfinex-derivatives","SOLF0:USTF0",1745409786687,17.99764219,152.16,152.12,0.0489468]
["bitfinex-derivatives","SOLF0:USTF0",1745409786890,3.7594,152.15,152.12,0.0489468]
["bitfinex-derivatives","SOLF0:USTF0",1745409788595,46.51538424,152.15,152.12,0.0489468]
["bitfinex-derivatives","SOLF0:USTF0",1745409789496,46.51538424,152.15,152.06,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745409789691,46.51538424,152.15,152.03,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745409789894,46.51538424,152.15,152.03,26.9201]
["bitfinex-derivatives","SOLF0:USTF0",1745409790591,0.04454994,152.11,152.07,0.04403325]
["bitfinex-derivatives","SOLF0:USTF0",1745409793705,0.04454994,152.11,152.07,24.94403325]
["bitfinex-derivatives","SOLF0:USTF0",1745409795301,0.04454994,152.11,152.07,0.04403325]
["bitfinex-derivatives","SOLF0:USTF0",1745409796505,24.94454994,152.11,152.07,0.04403325]
["bitfinex-derivatives","SOLF0:USTF0",1745409797401,17.95598424,152.09,152.0,30.93903846]
["bitfinex-derivatives","SOLF0:USTF0",1745409797606,5.9256,152.08,152.0,30.93903846]
["bitfinex-derivatives","SOLF0:USTF0",1745409797807,24.9,152.07,152.0,30.93903846]
["bitfinex-derivatives","SOLF0:USTF0",1745409798108,24.9,152.07,151.99,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745409798306,24.9,152.07,151.99,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745409798802,0.04543841,152.05,152.01,0.04596437]
["bitfinex-derivatives","SOLF0:USTF0",1745409803911,17.95598424,152.03,151.91,55.83903846]
["bitfinex-derivatives","SOLF0:USTF0",1745409804216,26.8545,152.02,151.91,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745409804614,1.883,152.01,151.91,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745409805115,1.883,152.01,151.94,0.04355135]
["bitfinex-derivatives","SOLF0:USTF0",1745409805310,0.04426658,151.98,151.94,0.04355135]
["bitfinex-derivatives","SOLF0:USTF0",1745409817723,11.25487682,151.96,151.88,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745409818128,11.25487682,151.94,151.88,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745409818425,11.25487682,151.94,151.85,26.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745409818727,11.25487682,151.92,151.85,26.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745409819127,11.25487682,151.94,151.85,26.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745409819425,18.02623902,151.95,151.85,26.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745409819628,0.04691479,151.91,151.88,0.04594642]
["bitfinex-derivatives","SOLF0:USTF0",1745409841247,11.27152724,151.9,151.88,0.04594642]
["bitfinex-derivatives","SOLF0:USTF0",1745409842653,0.04691479,151.91,151.88,0.04594642]
["bitfinex-derivatives","SOLF0:USTF0",1745409846241,11.27152724,151.9,151.88,0.04594642]
["bitfinex-derivatives","SOLF0:USTF0",1745409846440,11.27152724,151.9,151.83,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745409846645,24.98,151.89,151.83,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745409847251,11.27152724,151.88,151.81,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745409847643,0.04675696,151.86,151.83,0.03423524]
["bitfinex-derivatives","SOLF0:USTF0",1745409849453,24.84,151.85,151.83,0.03423524]
["bitfinex-derivatives","SOLF0:USTF0",1745409849750,11.27152724,151.84,151.79,7.73475961]
["bitfinex-derivatives","SOLF0:USTF0",1745409849945,11.27152724,151.82,151.79,7.73475961]
["bitfinex-derivatives","SOLF0:USTF0",1745409850149,24.84,151.81,151.79,7.73475961]
["bitfinex-derivatives","SOLF0:USTF0",1745409851051,11.27152724,151.8,151.79,7.73475961]
["bitfinex-derivatives","SOLF0:USTF0",1745409851253,11.27152724,151.8,151.76,30.93903846]
["bitfinex-derivatives","SOLF0:USTF0",1745409854051,11.27152724,151.8,151.73,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745409854355,11.27152724,151.78,151.7,26.881]
["bitfinex-derivatives","SOLF0:USTF0",1745409854545,11.31334247,151.78,151.7,26.881]
["bitfinex-derivatives","SOLF0:USTF0",1745409855154,11.31334247,151.78,151.7,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745409857855,11.31334247,151.78,151.69,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745409858151,11.31334247,151.78,151.69,28.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745409859160,11.31334247,151.78,151.69,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745409859459,11.31334247,151.78,151.69,28.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745409859659,11.27152724,151.76,151.69,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745409860064,0.04753167,151.74,151.69,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745409860562,0.04753167,151.74,151.67,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745409861864,0.04753167,151.74,151.68,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409862162,0.04753167,151.74,151.7,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409862362,0.04753167,151.74,151.71,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745409862563,0.04753167,151.74,151.71,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1745409863265,0.04753167,151.74,151.68,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409863466,0.04753167,151.74,151.67,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745409864158,11.31905891,151.74,151.67,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745409864358,11.31905891,151.74,151.64,40.02442724]
["bitfinex-derivatives","SOLF0:USTF0",1745409864558,24.86,151.75,151.66,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409864766,0.04345755,151.71,151.66,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409864958,24.86,151.78,151.7,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409865156,24.86,151.78,151.71,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1745409866066,0.04510805,151.76,151.73,0.04243811]
["bitfinex-derivatives","SOLF0:USTF0",1745409866360,24.86,151.81,151.73,0.04243811]
["bitfinex-derivatives","SOLF0:USTF0",1745409866564,24.86,151.81,151.74,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409867564,0.04850615,151.79,151.74,36.13152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409867760,1.8766,151.88,151.78,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409867964,24.86,151.88,151.8,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409868464,24.86,151.88,151.8,13.22042724]
["bitfinex-derivatives","SOLF0:USTF0",1745409868859,24.86,151.88,151.82,0.04857002]
["bitfinex-derivatives","SOLF0:USTF0",1745409869068,0.04908595,151.86,151.82,0.04857002]
["bitfinex-derivatives","SOLF0:USTF0",1745409871171,26.5,151.94,151.83,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409871370,37.77152724,151.93,151.83,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409871571,37.75152724,151.93,151.83,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409872172,26.48,151.93,151.85,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409872368,1.85,151.97,151.83,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745409872369,0.04869622,151.9,151.87,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409872570,0.04869622,151.9,151.87,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745409872772,26.48,151.96,151.87,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745409872773,26.48,151.96,151.89,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409872975,0.04930424,151.9,151.88,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745409873270,0.049325,151.91,151.88,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745409874071,0.049325,151.91,151.88,3.99016809]
["bitfinex-derivatives","SOLF0:USTF0",1745409874472,0.049325,151.91,151.88,2.05736809]
["bitfinex-derivatives","SOLF0:USTF0",1745409875577,0.049325,151.91,151.88,0.04556809]
["bitfinex-derivatives","SOLF0:USTF0",1745409879972,0.049325,151.91,151.88,3.81856809]
["bitfinex-derivatives","SOLF0:USTF0",1745409880875,26.48,151.96,151.89,37.75152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409881082,26.48,151.96,151.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745409881274,37.75152724,151.96,151.88,3.81856809]
["bitfinex-derivatives","SOLF0:USTF0",1745409881979,0.04969956,151.94,151.88,3.81856809]
["bitfinex-derivatives","SOLF0:USTF0",1745409883282,0.04969956,151.94,151.88,15.09009533]
["bitfinex-derivatives","SOLF0:USTF0",1745409884580,0.04969956,151.94,151.9,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409884784,0.04969956,151.94,151.92,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409884978,26.48,151.99,151.92,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409885178,39.66272724,152.02,151.92,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409886284,0.04329639,151.99,151.95,0.04324346]
["bitfinex-derivatives","SOLF0:USTF0",1745409889086,0.04329639,151.99,151.95,2.03154346]
["bitfinex-derivatives","SOLF0:USTF0",1745409889283,0.04329639,151.99,151.96,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409890181,0.04329639,151.99,151.98,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409890378,2.0341,152.1,152.0,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409890580,122.56,152.14,152.0,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409890783,27.82,152.14,152.06,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409890986,27.82,152.14,152.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745409891182,27.82,152.14,152.06,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409891583,0.04738715,152.1,152.06,39.13551193]
["bitfinex-derivatives","SOLF0:USTF0",1745409891884,0.04738715,152.1,152.06,27.86398469]
["bitfinex-derivatives","SOLF0:USTF0",1745409892187,0.04738715,152.1,152.06,39.13551193]
["bitfinex-derivatives","SOLF0:USTF0",1745409892989,0.04738715,152.1,152.06,27.86398469]
["bitfinex-derivatives","SOLF0:USTF0",1745409893591,0.04738715,152.1,152.06,0.04398469]
["bitfinex-derivatives","SOLF0:USTF0",1745409896090,11.27152724,152.09,152.06,0.04398469]
["bitfinex-derivatives","SOLF0:USTF0",1745409896388,3.7602,152.08,152.06,0.04398469]
["bitfinex-derivatives","SOLF0:USTF0",1745409897691,1.8585,152.08,152.06,0.04398469]
["bitfinex-derivatives","SOLF0:USTF0",1745409897895,31.00468715,152.1,152.06,0.04398469]
["bitfinex-derivatives","SOLF0:USTF0",1745409899197,0.04738715,152.1,152.06,0.04398469]
["bitfinex-derivatives","SOLF0:USTF0",1745409900097,0.04738715,152.1,152.06,11.31551193]
["bitfinex-derivatives","SOLF0:USTF0",1745409900498,0.04738715,152.1,152.06,0.04398469]
["bitfinex-derivatives","SOLF0:USTF0",1745409901495,0.04738715,152.1,152.06,11.31551193]
["bitfinex-derivatives","SOLF0:USTF0",1745409901895,0.04738715,152.1,152.06,0.04398469]
["bitfinex-derivatives","SOLF0:USTF0",1745409903502,0.04738715,152.1,152.06,11.31551193]
["bitfinex-derivatives","SOLF0:USTF0",1745409903798,0.04738715,152.1,152.07,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745409905000,0.04738715,152.1,152.08,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409906197,28.92,152.16,152.08,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409906690,28.92,152.16,152.1,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409906889,1.9484,152.17,152.1,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409907097,28.92,152.25,152.11,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745409907294,5.682,152.24,152.16,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409907491,0.04843188,152.2,152.16,0.0458205]
["bitfinex-derivatives","SOLF0:USTF0",1745409908697,11.27152724,152.18,152.11,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745409909006,11.27152724,152.16,152.07,32.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745409909297,3.881,152.17,152.08,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409909700,30.2,152.22,152.12,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409909900,0.0415501,152.14,152.12,41.47152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409910203,30.2,152.22,152.12,41.47152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409910504,30.2,152.22,152.14,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409911700,0.04826202,152.2,152.16,0.04499266]
["bitfinex-derivatives","SOLF0:USTF0",1745409913406,0.04826202,152.2,152.16,11.3165199]
["bitfinex-derivatives","SOLF0:USTF0",1745409913608,0.04826202,152.2,152.18,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409913811,0.04826202,152.2,152.17,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745409915006,0.04826202,152.2,152.16,0.04499266]
["bitfinex-derivatives","SOLF0:USTF0",1745409915707,0.04826202,152.2,152.16,11.3165199]
["bitfinex-derivatives","SOLF0:USTF0",1745409916407,0.04826202,152.2,152.16,0.04499266]
["bitfinex-derivatives","SOLF0:USTF0",1745409918609,0.04826202,152.2,152.16,11.3165199]
["bitfinex-derivatives","SOLF0:USTF0",1745409918805,0.04826202,152.2,152.16,0.04499266]
["bitfinex-derivatives","SOLF0:USTF0",1745409919611,11.27152724,152.19,152.16,0.04499266]
["bitfinex-derivatives","SOLF0:USTF0",1745409919808,11.27152724,152.19,152.06,125.26623021]
["bitfinex-derivatives","SOLF0:USTF0",1745409919809,13.19612724,152.19,152.07,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745409920012,1.8611,152.18,152.07,13.17702724]
["bitfinex-derivatives","SOLF0:USTF0",1745409921008,0.04882612,152.14,152.11,0.04319698]
["bitfinex-derivatives","SOLF0:USTF0",1745409927219,0.04947304,152.13,152.1,0.0426529]
["bitfinex-derivatives","SOLF0:USTF0",1745409929719,32.48,152.21,152.11,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409929920,32.48,152.21,152.11,13.28692724]
["bitfinex-derivatives","SOLF0:USTF0",1745409930217,105.87152724,152.2,152.11,13.28692724]
["bitfinex-derivatives","SOLF0:USTF0",1745409930415,107.82422724,152.2,152.11,13.28692724]
["bitfinex-derivatives","SOLF0:USTF0",1745409930917,0.04457964,152.17,152.14,0.04974709]
["bitfinex-derivatives","SOLF0:USTF0",1745409932912,1.91977964,152.17,152.14,0.04974709]
["bitfinex-derivatives","SOLF0:USTF0",1745409937321,0.04457964,152.17,152.14,0.04974709]
["bitfinex-derivatives","SOLF0:USTF0",1745409939825,2.0457,152.23,152.14,0.04974709]
["bitfinex-derivatives","SOLF0:USTF0",1745409939826,34.521,152.26,152.16,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409940016,34.521,152.26,152.16,43.75152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409940424,11.27152724,152.24,152.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745409940828,0.04595228,152.22,152.18,0.04804738]
["bitfinex-derivatives","SOLF0:USTF0",1745409945130,11.27152724,152.21,152.18,0.04804738]
["bitfinex-derivatives","SOLF0:USTF0",1745409945427,0.04595228,152.22,152.18,0.04804738]
["bitfinex-derivatives","SOLF0:USTF0",1745409945927,11.27152724,152.21,152.18,0.04804738]
["bitfinex-derivatives","SOLF0:USTF0",1745409946121,13.11862724,152.21,152.18,0.04804738]
["bitfinex-derivatives","SOLF0:USTF0",1745409946929,45.59862724,152.21,152.18,0.04804738]
["bitfinex-derivatives","SOLF0:USTF0",1745409947228,11.27152724,152.19,152.11,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745409948426,0.04595389,152.17,152.13,0.04658213]
["bitfinex-derivatives","SOLF0:USTF0",1745409954944,0.04595389,152.17,152.14,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409955941,0.04595389,152.17,152.13,0.04658213]
["bitfinex-derivatives","SOLF0:USTF0",1745409960747,11.31748113,152.17,152.13,0.04658213]
["bitfinex-derivatives","SOLF0:USTF0",1745409960948,11.27152724,152.15,152.08,7.65155755]
["bitfinex-derivatives","SOLF0:USTF0",1745409961144,11.27152724,152.1,152.08,7.65155755]
["bitfinex-derivatives","SOLF0:USTF0",1745409961351,11.27152724,152.1,152.07,22.95467266]
["bitfinex-derivatives","SOLF0:USTF0",1745409961544,11.27152724,152.08,152.07,22.95467266]
["bitfinex-derivatives","SOLF0:USTF0",1745409962548,0.04274925,152.09,152.07,22.95467266]
["bitfinex-derivatives","SOLF0:USTF0",1745409963051,11.27152724,152.08,152.07,22.95467266]
["bitfinex-derivatives","SOLF0:USTF0",1745409964251,0.04274925,152.09,152.07,22.95467266]
["bitfinex-derivatives","SOLF0:USTF0",1745409972862,0.04274925,152.09,152.06,0.04372588]
["bitfinex-derivatives","SOLF0:USTF0",1745409975465,1.8848,152.14,152.07,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409975666,13.15632724,152.14,152.06,0.04372588]
["bitfinex-derivatives","SOLF0:USTF0",1745409976160,11.27152724,152.12,152.06,0.04372588]
["bitfinex-derivatives","SOLF0:USTF0",1745409976356,11.27152724,152.1,152.06,0.04372588]
["bitfinex-derivatives","SOLF0:USTF0",1745409976662,11.31479829,152.1,152.06,0.04372588]
["bitfinex-derivatives","SOLF0:USTF0",1745409977467,11.27152724,152.08,151.96,13.18062724]
["bitfinex-derivatives","SOLF0:USTF0",1745409977662,0.04327105,152.1,151.96,13.18062724]
["bitfinex-derivatives","SOLF0:USTF0",1745409977663,11.27152724,152.05,151.96,45.94062724]
["bitfinex-derivatives","SOLF0:USTF0",1745409977966,15.17212724,152.07,151.96,44.03152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409978569,15.17212724,152.07,151.98,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409978767,11.27152724,152.09,152.0,11.31500098]
["bitfinex-derivatives","SOLF0:USTF0",1745409979067,11.27152724,152.09,152.0,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409979269,34.6639,152.11,151.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745409979470,45.93542724,152.11,152.01,11.27152724]
["bitfinex-derivatives","SOLF0:USTF0",1745409979768,45.93542724,152.11,152.02,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745409979972,0.04426759,152.08,152.04,0.04465163]
["bitfinex-derivatives","SOLF0:USTF0",1745409988275,11.27152724,152.07,152.04,0.04465163]
["bitfinex-derivatives","SOLF0:USTF0",1745409989975,0.04426759,152.08,152.04,0.04465163]
["bitfinex-derivatives","SOLF0:USTF0",1745409993980,11.27152724,152.07,152.04,0.04465163]
["bitfinex-derivatives","SOLF0:USTF0",1745409994175,11.27152724,152.05,152.04,0.04465163]
["bitfinex-derivatives","SOLF0:USTF0",1745409994478,11.27152724,152.05,151.97,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745409994870,11.27152724,152.03,151.96,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745409995273,7.20231669,152.01,151.96,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745409995481,7.2520908,152.01,151.98,0.04566068]
["bitfinex-derivatives","SOLF0:USTF0",1745409995977,0.04977411,152.01,151.98,0.04566068]
["bitfinex-derivatives","SOLF0:USTF0",1745410001986,0.04977411,152.01,151.98,11.29846538]
["bitfinex-derivatives","SOLF0:USTF0",1745410002182,1.8537,152.08,152.0,11.2528047]
["bitfinex-derivatives","SOLF0:USTF0",1745410003379,0.04820659,152.06,152.02,0.04973415]
["bitfinex-derivatives","SOLF0:USTF0",1745410020209,0.04820659,152.06,152.03,7.19655122]
["bitfinex-derivatives","SOLF0:USTF0",1745410021309,0.04820659,152.06,152.02,0.04973415]
["bitfinex-derivatives","SOLF0:USTF0",1745410021310,7.19655122,152.05,152.02,0.04973415]
["bitfinex-derivatives","SOLF0:USTF0",1745410030217,7.19655122,152.03,152.02,0.04973415]
["bitfinex-derivatives","SOLF0:USTF0",1745410030424,7.19655122,152.03,151.96,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1745410030614,7.19655122,152.01,151.95,37.81655122]
["bitfinex-derivatives","SOLF0:USTF0",1745410031215,7.19655122,152.02,151.97,7.19655122]
["bitfinex-derivatives","SOLF0:USTF0",1745410031616,0.04197224,152.01,151.98,0.05012303]
["bitfinex-derivatives","SOLF0:USTF0",1745410034518,7.19655122,152.0,151.98,0.05012303]
["bitfinex-derivatives","SOLF0:USTF0",1745410034920,36.67655122,152.0,151.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745410035119,7.19655122,151.96,151.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745410035421,7.19655122,151.94,151.9,14.96537406]
["bitfinex-derivatives","SOLF0:USTF0",1745410035614,7.19655122,151.94,151.9,7.76882284]
["bitfinex-derivatives","SOLF0:USTF0",1745410036120,7.24701879,151.94,151.9,7.81288916]
["bitfinex-derivatives","SOLF0:USTF0",1745410037423,0.05046757,151.94,151.9,15.00944038]
["bitfinex-derivatives","SOLF0:USTF0",1745410038323,0.05046757,151.94,151.9,7.24061754]
["bitfinex-derivatives","SOLF0:USTF0",1745410039917,7.24701879,151.94,151.9,7.24061754]
["bitfinex-derivatives","SOLF0:USTF0",1745410040925,0.05046757,151.94,151.9,7.24061754]
["bitfinex-derivatives","SOLF0:USTF0",1745410041120,0.05046757,151.94,151.92,7.19655122]
["bitfinex-derivatives","SOLF0:USTF0",1745410042824,36.69655122,152.01,151.92,7.19655122]
["bitfinex-derivatives","SOLF0:USTF0",1745410043125,36.69655122,152.01,151.95,7.19655122]
["bitfinex-derivatives","SOLF0:USTF0",1745410044025,0.04837026,152.0,151.96,0.04519425]
["bitfinex-derivatives","SOLF0:USTF0",1745410047321,0.04837026,152.0,151.97,7.19655122]
["bitfinex-derivatives","SOLF0:USTF0",1745410049729,0.04837026,152.0,151.96,0.04519425]
["bitfinex-derivatives","SOLF0:USTF0",1745410050020,0.04837026,152.0,151.96,7.24174547]
["bitfinex-derivatives","SOLF0:USTF0",1745410050726,0.04837026,152.0,151.96,0.04519425]
["bitfinex-derivatives","SOLF0:USTF0",1745410051119,723.36172463,151.99,151.86,19.23749385]
["bitfinex-derivatives","SOLF0:USTF0",1745410051319,7.19655122,151.87,151.85,62.03298937]
["bitfinex-derivatives","SOLF0:USTF0",1745410051522,29.48,151.86,151.73,232.62371016]
["bitfinex-derivatives","SOLF0:USTF0",1745410051828,7.19655122,151.84,151.73,232.62371016]
["bitfinex-derivatives","SOLF0:USTF0",1745410052125,7.19655122,151.81,151.73,232.62371016]
["bitfinex-derivatives","SOLF0:USTF0",1745410052326,36.67655122,151.81,151.8,193.89782285]
["bitfinex-derivatives","SOLF0:USTF0",1745410053332,40.7693846,151.81,151.8,193.89782285]
["bitfinex-derivatives","SOLF0:USTF0",1745410054728,40.7693846,151.81,151.8,0.04473105]
["bitfinex-derivatives","SOLF0:USTF0",1745410055424,29.48,151.81,151.8,0.04473105]
["bitfinex-derivatives","SOLF0:USTF0",1745410056429,40.7693846,151.81,151.8,0.04473105]
["bitfinex-derivatives","SOLF0:USTF0",1745410059228,40.7693846,151.81,151.73,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1745410060334,40.7693846,151.81,151.75,0.04475363]
["bitfinex-derivatives","SOLF0:USTF0",1745410060335,0.04212594,151.79,151.75,0.04475363]
["bitfinex-derivatives","SOLF0:USTF0",1745410062735,11.2893846,151.84,151.75,40.85413823]
["bitfinex-derivatives","SOLF0:USTF0",1745410062935,29.52,151.85,151.77,11.2893846]
["bitfinex-derivatives","SOLF0:USTF0",1745410063240,11.2893846,151.88,151.77,11.2893846]
["bitfinex-derivatives","SOLF0:USTF0",1745410064131,0.04543497,151.84,151.81,0.04585758]
["bitfinex-derivatives","SOLF0:USTF0",1745410064634,0.04543497,151.84,151.81,2.02105758]
["bitfinex-derivatives","SOLF0:USTF0",1745410065537,11.33481957,151.84,151.81,0.04585758]
["bitfinex-derivatives","SOLF0:USTF0",1745410067036,11.2893846,151.82,151.81,0.04585758]
["bitfinex-derivatives","SOLF0:USTF0",1745410067941,11.2893846,151.82,151.73,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745410068141,11.2893846,151.79,151.73,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745410069040,0.0506741,151.78,151.74,0.04937755]
["bitfinex-derivatives","SOLF0:USTF0",1745410071543,11.2893846,151.77,151.74,0.04937755]
["bitfinex-derivatives","SOLF0:USTF0",1745410073942,0.0506741,151.78,151.74,0.04937755]
["bitfinex-derivatives","SOLF0:USTF0",1745410074640,11.2893846,151.83,151.74,28.86937755]
["bitfinex-derivatives","SOLF0:USTF0",1745410074840,11.2893846,151.83,151.74,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745410075744,0.04809615,151.8,151.77,0.04842266]
["bitfinex-derivatives","SOLF0:USTF0",1745410080248,40.1093846,151.87,151.78,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745410081254,0.04982027,151.84,151.81,0.04521869]
["bitfinex-derivatives","SOLF0:USTF0",1745410090955,11.33920487,151.84,151.81,0.04521869]
["bitfinex-derivatives","SOLF0:USTF0",1745410091161,11.2893846,151.82,151.81,0.04521869]
["bitfinex-derivatives","SOLF0:USTF0",1745410091560,11.2893846,151.8,151.72,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745410091862,11.2893846,151.78,151.72,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745410092260,11.2893846,151.8,151.72,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745410092564,0.04261713,151.78,151.74,0.04721099]
["bitfinex-derivatives","SOLF0:USTF0",1745410107865,28.8,151.83,151.75,11.2893846]
["bitfinex-derivatives","SOLF0:USTF0",1745410108065,28.8,151.83,151.75,39.2093846]
["bitfinex-derivatives","SOLF0:USTF0",1745410108268,353.49620923,151.86,151.75,39.2093846]
["bitfinex-derivatives","SOLF0:USTF0",1745410109070,0.04392904,151.82,151.79,0.04593289]
["bitfinex-derivatives","SOLF0:USTF0",1745410110971,39.23331364,151.82,151.79,0.04593289]
["bitfinex-derivatives","SOLF0:USTF0",1745410115772,11.2893846,151.8,151.62,62.12816541]
["bitfinex-derivatives","SOLF0:USTF0",1745410115973,11.2893846,151.77,151.68,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745410116172,27.9,151.76,151.68,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745410116668,11.2893846,151.77,151.68,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745410116868,0.04237821,151.74,151.69,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745410117068,0.04237821,151.74,151.7,0.0460523]
["bitfinex-derivatives","SOLF0:USTF0",1745410124678,0.04237821,151.74,151.7,11.3354369]
["bitfinex-derivatives","SOLF0:USTF0",1745410124880,1.9599,151.79,151.71,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745410125571,1.9599,151.79,151.72,11.2893846]
["bitfinex-derivatives","SOLF0:USTF0",1745410125775,27.92,151.8,151.72,11.2893846]
["bitfinex-derivatives","SOLF0:USTF0",1745410125982,0.04902256,151.77,151.74,11.33391447]
["bitfinex-derivatives","SOLF0:USTF0",1745410126476,27.38,151.83,151.74,11.33391447]
["bitfinex-derivatives","SOLF0:USTF0",1745410126681,11.2893846,151.82,151.74,11.33391447]
["bitfinex-derivatives","SOLF0:USTF0",1745410126876,11.2893846,151.82,151.55,153.38876049]
["bitfinex-derivatives","SOLF0:USTF0",1745410126877,11.2893846,151.76,151.62,1.14701956]
["bitfinex-derivatives","SOLF0:USTF0",1745410127076,11.2893846,151.76,151.66,11.2893846]
["bitfinex-derivatives","SOLF0:USTF0",1745410127382,27.38,151.77,151.68,11.2893846]
["bitfinex-derivatives","SOLF0:USTF0",1745410127682,27.38,151.8,151.7,11.2893846]
["bitfinex-derivatives","SOLF0:USTF0",1745410127979,0.0481831,151.77,151.73,0.04166332]
["bitfinex-derivatives","SOLF0:USTF0",1745410128377,0.0481831,151.77,151.72,11.2893846]
["bitfinex-derivatives","SOLF0:USTF0",1745410128573,0.0481831,151.77,151.73,0.04511643]
["bitfinex-derivatives","SOLF0:USTF0",1745410128881,27.38,151.83,151.74,11.2893846]
["bitfinex-derivatives","SOLF0:USTF0",1745410129081,2.0258,151.84,151.75,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745410129281,27.38,151.86,151.76,11.2893846]
["bitfinex-derivatives","SOLF0:USTF0",1745410130171,0.04919365,151.83,151.79,0.04229397]
["bitfinex-derivatives","SOLF0:USTF0",1745410132278,0.04919365,151.83,151.79,27.42229397]
["bitfinex-derivatives","SOLF0:USTF0",1745410132980,0.04919365,151.83,151.8,11.2893846]
["bitfinex-derivatives","SOLF0:USTF0",1745410133483,2.0303,151.87,151.8,11.2893846]
["bitfinex-derivatives","SOLF0:USTF0",1745410134383,2.0303,151.87,151.8,13.3242846]
["bitfinex-derivatives","SOLF0:USTF0",1745410134882,0.04309044,151.85,151.8,13.3242846]
["bitfinex-derivatives","SOLF0:USTF0",1745410135275,11.2893846,151.9,151.81,0.04374069]
["bitfinex-derivatives","SOLF0:USTF0",1745410136286,29.344,151.92,151.81,0.04374069]
["bitfinex-derivatives","SOLF0:USTF0",1745410136487,0.04517246,151.87,151.8,13.3242846]
["bitfinex-derivatives","SOLF0:USTF0",1745410136787,0.04517246,151.87,151.85,0.04698106]
["bitfinex-derivatives","SOLF0:USTF0",1745410145292,11.2893846,151.86,151.85,0.04698106]
["bitfinex-derivatives","SOLF0:USTF0",1745410145486,0.04517246,151.87,151.85,0.04698106]
["bitfinex-derivatives","SOLF0:USTF0",1745410152991,38.6493846,151.94,151.85,11.33636566]
["bitfinex-derivatives","SOLF0:USTF0",1745410153695,27.36,151.94,151.85,11.33636566]
["bitfinex-derivatives","SOLF0:USTF0",1745410153994,13.2412846,151.95,151.86,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1745410154193,0.04552623,151.91,151.86,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1745410154394,0.04552623,151.91,151.89,0.04451437]
["bitfinex-derivatives","SOLF0:USTF0",1745410160997,11.2893846,151.97,151.89,0.04451437]
["bitfinex-derivatives","SOLF0:USTF0",1745410161298,13.2751846,151.99,151.89,11.33389897]
["bitfinex-derivatives","SOLF0:USTF0",1745410161499,13.2751846,151.99,151.9,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745410162100,0.04440086,151.96,151.93,0.04943108]
["bitfinex-derivatives","SOLF0:USTF0",1745410168408,0.04589985,151.98,151.94,0.04363526]
["bitfinex-derivatives","SOLF0:USTF0",1745410169407,11.2893846,151.97,151.94,0.04363526]
["bitfinex-derivatives","SOLF0:USTF0",1745410172506,0.04589985,151.98,151.94,0.04363526]
["bitfinex-derivatives","SOLF0:USTF0",1745410172706,11.2893846,151.97,151.94,0.04363526]
["bitfinex-derivatives","SOLF0:USTF0",1745410175304,7.20894091,151.95,151.86,9.21094091]
["bitfinex-derivatives","SOLF0:USTF0",1745410175605,7.20894091,151.92,151.87,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745410175807,26.96,151.97,151.87,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745410176004,7.20894091,151.92,151.87,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745410176308,26.96,151.97,151.87,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745410176309,7.20894091,151.9,151.87,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745410176506,7.20894091,151.9,151.88,0.04793896]
["bitfinex-derivatives","SOLF0:USTF0",1745410176806,7.25429769,151.91,151.88,0.04793896]
["bitfinex-derivatives","SOLF0:USTF0",1745410177310,0.04535678,151.91,151.88,0.04793896]
["bitfinex-derivatives","SOLF0:USTF0",1745410197431,7.21196911,151.9,151.88,0.04793896]
["bitfinex-derivatives","SOLF0:USTF0",1745410198127,0.04535678,151.91,151.88,0.04793896]
["bitfinex-derivatives","SOLF0:USTF0",1745410198830,7.25732589,151.91,151.88,0.04793896]
["bitfinex-derivatives","SOLF0:USTF0",1745410199230,0.04535678,151.91,151.88,0.04793896]
["bitfinex-derivatives","SOLF0:USTF0",1745410207536,0.04535678,151.91,151.89,7.21196911]
["bitfinex-derivatives","SOLF0:USTF0",1745410208838,0.04535678,151.91,151.9,29.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745410209431,0.1104,152.02,151.9,29.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745410209735,7.21196911,152.0,151.93,7.21196911]
["bitfinex-derivatives","SOLF0:USTF0",1745410209938,7.21196911,151.98,151.94,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745410210139,1.8562,152.02,151.94,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745410210333,7.21196911,152.0,151.94,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745410210637,0.04431055,151.99,151.95,0.04464397]
["bitfinex-derivatives","SOLF0:USTF0",1745410211136,7.25627966,151.99,151.95,0.04464397]
["bitfinex-derivatives","SOLF0:USTF0",1745410211636,7.21196911,151.97,151.95,0.04464397]
["bitfinex-derivatives","SOLF0:USTF0",1745410213242,7.21196911,151.98,151.95,0.04464397]
["bitfinex-derivatives","SOLF0:USTF0",1745410214039,0.04431055,151.99,151.95,0.04464397]
["bitfinex-derivatives","SOLF0:USTF0",1745410214239,7.21196911,151.98,151.95,0.04464397]
["bitfinex-derivatives","SOLF0:USTF0",1745410217538,0.04431055,151.99,151.95,0.04464397]
["bitfinex-derivatives","SOLF0:USTF0",1745410217739,7.21196911,151.98,151.95,0.04464397]
["bitfinex-derivatives","SOLF0:USTF0",1745410218339,7.21196911,151.98,151.92,7.21196911]
["bitfinex-derivatives","SOLF0:USTF0",1745410218539,7.21196911,151.98,151.81,7.77542643]
["bitfinex-derivatives","SOLF0:USTF0",1745410218540,7.21196911,151.93,151.81,7.77542643]
["bitfinex-derivatives","SOLF0:USTF0",1745410218740,7.21196911,151.84,151.81,9.78872643]
["bitfinex-derivatives","SOLF0:USTF0",1745410219237,7.21196911,151.86,151.81,9.78872643]
["bitfinex-derivatives","SOLF0:USTF0",1745410219440,7.21196911,151.86,151.81,17.00069554]
["bitfinex-derivatives","SOLF0:USTF0",1745410219638,0.04916454,151.85,151.82,0.04737245]
["bitfinex-derivatives","SOLF0:USTF0",1745410224736,11.27612946,151.84,151.82,0.04737245]
["bitfinex-derivatives","SOLF0:USTF0",1745410224938,0.04916454,151.85,151.82,0.04737245]
["bitfinex-derivatives","SOLF0:USTF0",1745410227742,11.325294,151.85,151.82,0.04737245]
["bitfinex-derivatives","SOLF0:USTF0",1745410229743,0.04916454,151.85,151.82,0.04737245]
["bitfinex-derivatives","SOLF0:USTF0",1745410230343,11.27612946,151.92,151.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745410230541,11.27612946,151.92,151.84,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745410231238,1.9572,151.95,151.85,11.27612946]
["bitfinex-derivatives","SOLF0:USTF0",1745410231443,0.04435044,151.9,151.87,11.27612946]
["bitfinex-derivatives","SOLF0:USTF0",1745410231644,1.9572,151.95,151.88,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745410232349,11.27612946,151.98,151.89,11.27612946]
["bitfinex-derivatives","SOLF0:USTF0",1745410233039,0.0379682,151.95,151.92,0.04921864]
["bitfinex-derivatives","SOLF0:USTF0",1745410235246,11.27612946,151.94,151.92,0.04921864]
["bitfinex-derivatives","SOLF0:USTF0",1745410235748,11.27612946,151.94,151.87,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745410235942,11.27612946,151.92,151.85,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1745410236149,11.27612946,151.9,151.85,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1745410236447,0.5362,151.98,151.84,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745410236448,11.27612946,151.88,151.84,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745410236748,11.27612946,151.88,151.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745410236949,11.31867143,151.88,151.84,0.04762277]
["bitfinex-derivatives","SOLF0:USTF0",1745410237756,0.04254197,151.88,151.84,0.04762277]
["bitfinex-derivatives","SOLF0:USTF0",1745410240151,11.31867143,151.88,151.84,0.04762277]
["bitfinex-derivatives","SOLF0:USTF0",1745410240842,38.19867143,151.88,151.84,0.04762277]
["bitfinex-derivatives","SOLF0:USTF0",1745410245153,11.27612946,151.87,151.84,0.04762277]
["bitfinex-derivatives","SOLF0:USTF0",1745410247653,26.92254197,151.88,151.84,0.04762277]
["bitfinex-derivatives","SOLF0:USTF0",1745410247854,11.27612946,151.87,151.84,0.04762277]
["bitfinex-derivatives","SOLF0:USTF0",1745410248048,11.27612946,151.85,151.74,1.14628282]
["bitfinex-derivatives","SOLF0:USTF0",1745410248261,11.27612946,151.83,151.73,11.27612946]
["bitfinex-derivatives","SOLF0:USTF0",1745410248556,27.4,151.83,151.77,11.27612946]
["bitfinex-derivatives","SOLF0:USTF0",1745410248756,1.8578,151.84,151.78,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745410249159,27.4,151.86,151.78,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745410249160,312.36172463,151.96,151.83,22.55225892]
["bitfinex-derivatives","SOLF0:USTF0",1745410249360,312.36172463,151.96,151.91,11.27612946]
["bitfinex-derivatives","SOLF0:USTF0",1745410249562,33.04,152.05,151.9,11.27612946]
["bitfinex-derivatives","SOLF0:USTF0",1745410249858,11.27612946,152.0,151.9,11.27612946]
["bitfinex-derivatives","SOLF0:USTF0",1745410250061,1.9701,151.99,151.9,11.27612946]
["bitfinex-derivatives","SOLF0:USTF0",1745410250755,0.04840473,151.96,151.93,0.04664178]
["bitfinex-derivatives","SOLF0:USTF0",1745410251454,0.04840473,151.96,151.93,3.85004178]
["bitfinex-derivatives","SOLF0:USTF0",1745410251657,13.24622946,152.03,151.93,3.85004178]
["bitfinex-derivatives","SOLF0:USTF0",1745410252062,13.24622946,152.03,151.93,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745410252356,13.24622946,152.03,151.93,15.07952946]
["bitfinex-derivatives","SOLF0:USTF0",1745410252555,1.9701,152.03,151.93,15.07952946]
["bitfinex-derivatives","SOLF0:USTF0",1745410252756,0.04218061,152.0,151.96,0.04313728]
["bitfinex-derivatives","SOLF0:USTF0",1745410257560,11.27612946,151.99,151.96,0.04313728]
["bitfinex-derivatives","SOLF0:USTF0",1745410258061,0.04218061,152.0,151.96,0.04313728]
["bitfinex-derivatives","SOLF0:USTF0",1745410259164,0.04218061,152.0,151.96,11.31926674]
["bitfinex-derivatives","SOLF0:USTF0",1745410259863,0.04218061,152.0,151.98,11.27612946]
["bitfinex-derivatives","SOLF0:USTF0",1745410260254,0.04218061,152.0,151.96,47.59776674]
["bitfinex-derivatives","SOLF0:USTF0",1745410260461,0.04218061,152.0,151.96,36.32163728]
["bitfinex-derivatives","SOLF0:USTF0",1745410261164,0.04218061,152.0,151.96,47.59776674]
["bitfinex-derivatives","SOLF0:USTF0",1745410262061,0.04218061,152.0,151.98,11.27612946]
["bitfinex-derivatives","SOLF0:USTF0",1745410262259,0.04218061,152.0,151.97,11.27612946]
["bitfinex-derivatives","SOLF0:USTF0",1745410263369,0.04218061,152.0,151.96,36.32163728]
["bitfinex-derivatives","SOLF0:USTF0",1745410263668,0.04218061,152.0,151.96,47.59776674]
["bitfinex-derivatives","SOLF0:USTF0",1745410264367,0.04218061,152.0,151.98,11.27612946]
["bitfinex-derivatives","SOLF0:USTF0",1745410264569,441.38172463,152.1,151.98,11.27612946]
["bitfinex-derivatives","SOLF0:USTF0",1745410264764,129.02,152.1,152.01,11.27612946]
["bitfinex-derivatives","SOLF0:USTF0",1745410264964,0.5276,152.13,152.03,11.27612946]
["bitfinex-derivatives","SOLF0:USTF0",1745410265263,11.27612946,152.08,151.98,11.27612946]
["bitfinex-derivatives","SOLF0:USTF0",1745410265465,11.27612946,152.08,151.97,11.27612946]
["bitfinex-derivatives","SOLF0:USTF0",1745410265667,11.27612946,152.08,152.01,0.04640229]
["bitfinex-derivatives","SOLF0:USTF0",1745410266662,1.9669,152.09,152.01,11.32253175]
["bitfinex-derivatives","SOLF0:USTF0",1745410266869,1.9669,152.09,152.01,0.04640229]
["bitfinex-derivatives","SOLF0:USTF0",1745410267062,1.9669,152.09,152.03,11.27612946]
["bitfinex-derivatives","SOLF0:USTF0",1745410267468,1.9669,152.09,152.04,0.0443233]
["bitfinex-derivatives","SOLF0:USTF0",1745410267669,312.36172463,152.12,152.04,0.0443233]
["bitfinex-derivatives","SOLF0:USTF0",1745410268072,38.6279,152.16,152.05,11.27612946]
["bitfinex-derivatives","SOLF0:USTF0",1745410268268,38.6279,152.16,152.05,13.26662946]
["bitfinex-derivatives","SOLF0:USTF0",1745410268472,38.6279,152.16,152.09,11.31861891]
["bitfinex-derivatives","SOLF0:USTF0",1745410268764,1.8679,152.16,152.11,11.27612946]
["bitfinex-derivatives","SOLF0:USTF0",1745410268967,312.92392463,152.22,152.13,11.27612946]
["bitfinex-derivatives","SOLF0:USTF0",1745410269167,1.8832,152.21,152.09,0.04248945]
["bitfinex-derivatives","SOLF0:USTF0",1745410269465,13.15932946,152.21,152.13,0.04962176]
["bitfinex-derivatives","SOLF0:USTF0",1745410269668,11.27612946,152.2,152.13,0.04962176]
["bitfinex-derivatives","SOLF0:USTF0",1745410270066,1.8832,152.21,152.13,0.04962176]
["bitfinex-derivatives","SOLF0:USTF0",1745410270769,13.15932946,152.21,152.13,0.04962176]
["bitfinex-derivatives","SOLF0:USTF0",1745410270971,11.27612946,152.17,152.07,13.26522946]
["bitfinex-derivatives","SOLF0:USTF0",1745410271275,11.27612946,152.11,152.0,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1745410271569,2.0047,152.1,152.0,42.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745410271768,2.0047,152.1,152.01,11.27612946]
["bitfinex-derivatives","SOLF0:USTF0",1745410271975,2.0047,152.1,152.0,42.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745410272170,0.04962176,152.07,152.04,0.04538497]
["bitfinex-derivatives","SOLF0:USTF0",1745410277073,40.96,152.17,152.06,17.99067903]
["bitfinex-derivatives","SOLF0:USTF0",1745410277276,40.96,152.17,152.06,58.95067903]
["bitfinex-derivatives","SOLF0:USTF0",1745410278378,40.96,152.17,152.1,0.04502623]
["bitfinex-derivatives","SOLF0:USTF0",1745410279980,58.95067903,152.17,152.1,0.04502623]
["bitfinex-derivatives","SOLF0:USTF0",1745410280383,0.5635,152.16,152.1,0.04502623]
["bitfinex-derivatives","SOLF0:USTF0",1745410280884,0.5635,152.16,152.02,58.95067903]
["bitfinex-derivatives","SOLF0:USTF0",1745410280885,17.99067903,152.14,152.02,58.95067903]
["bitfinex-derivatives","SOLF0:USTF0",1745410282078,0.04270327,152.1,152.06,0.05004421]
["bitfinex-derivatives","SOLF0:USTF0",1745410282381,2.00180327,152.1,151.99,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745410282585,1.9591,152.1,151.99,20.03027903]
["bitfinex-derivatives","SOLF0:USTF0",1745410283483,0.04785075,152.06,152.03,0.04224428]
["bitfinex-derivatives","SOLF0:USTF0",1745410297995,0.04785075,152.06,152.04,11.24888099]
["bitfinex-derivatives","SOLF0:USTF0",1745410298598,0.04785075,152.06,152.03,11.29112527]
["bitfinex-derivatives","SOLF0:USTF0",1745410298798,1.9591,152.1,152.05,11.24888099]
["bitfinex-derivatives","SOLF0:USTF0",1745410299098,407.02172463,152.15,152.07,11.24888099]
["bitfinex-derivatives","SOLF0:USTF0",1745410299294,325.56710562,152.15,152.05,11.24888099]
["bitfinex-derivatives","SOLF0:USTF0",1745410300001,0.04248967,152.12,152.08,0.04656535]
["bitfinex-derivatives","SOLF0:USTF0",1745410302604,11.24888099,152.11,152.08,0.04656535]
["bitfinex-derivatives","SOLF0:USTF0",1745410302903,11.24888099,152.09,152.08,0.01013964]
["bitfinex-derivatives","SOLF0:USTF0",1745410303305,0.04248967,152.12,152.08,0.01013964]
["bitfinex-derivatives","SOLF0:USTF0",1745410308208,0.04248967,152.12,152.09,7.07075177]
["bitfinex-derivatives","SOLF0:USTF0",1745410309007,0.04248967,152.12,152.1,7.07075177]
["bitfinex-derivatives","SOLF0:USTF0",1745410309508,18.03554116,152.12,152.08,0.01013964]
["bitfinex-derivatives","SOLF0:USTF0",1745410309709,0.04248967,152.12,152.08,0.01013964]
["bitfinex-derivatives","SOLF0:USTF0",1745410310208,0.04248967,152.12,152.09,7.07458668]
["bitfinex-derivatives","SOLF0:USTF0",1745410310709,0.04248967,152.12,152.1,7.07458668]
["bitfinex-derivatives","SOLF0:USTF0",1745410311607,0.04248967,152.12,152.08,0.01013964]
["bitfinex-derivatives","SOLF0:USTF0",1745410312409,0.04248967,152.12,152.09,7.07595695]
["bitfinex-derivatives","SOLF0:USTF0",1745410312912,0.04248967,152.12,152.1,7.07595695]
["bitfinex-derivatives","SOLF0:USTF0",1745410313413,0.04248967,152.12,152.11,7.07595695]
["bitfinex-derivatives","SOLF0:USTF0",1745410317118,6.62248967,152.12,152.08,0.01013964]
["bitfinex-derivatives","SOLF0:USTF0",1745410317414,17.99305149,152.1,151.99,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745410317617,43.039,152.09,151.99,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745410318522,0.04303713,152.06,152.02,0.04793571]
["bitfinex-derivatives","SOLF0:USTF0",1745410321319,17.99305149,152.04,151.92,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745410321518,43.0185,152.03,151.92,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745410322424,0.04758351,151.99,151.96,0.04829]
["bitfinex-derivatives","SOLF0:USTF0",1745410324424,43.1031,152.07,151.96,24.62134149]
["bitfinex-derivatives","SOLF0:USTF0",1745410324625,43.1031,152.07,151.96,59.14134149]
["bitfinex-derivatives","SOLF0:USTF0",1745410324821,43.1031,152.07,151.96,59.09305149]
["bitfinex-derivatives","SOLF0:USTF0",1745410325225,61.09615149,152.07,151.96,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1745410325524,0.04717315,152.03,152.0,0.04305845]
["bitfinex-derivatives","SOLF0:USTF0",1745410330524,43.1031,152.07,152.0,0.04305845]
["bitfinex-derivatives","SOLF0:USTF0",1745410331628,0.04696409,152.05,152.0,0.04305845]
["bitfinex-derivatives","SOLF0:USTF0",1745410333428,0.04696409,152.05,152.01,11.25149928]
["bitfinex-derivatives","SOLF0:USTF0",1745410335127,1.9465,152.12,152.04,11.25149928]
["bitfinex-derivatives","SOLF0:USTF0",1745410336329,1.9465,152.12,152.06,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1745410337631,13.19799928,152.12,152.06,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1745410337928,11.25149928,152.1,152.06,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1745410338833,11.25149928,152.08,152.06,0.04389335]
["bitfinex-derivatives","SOLF0:USTF0",1745410339129,51.05149928,152.08,151.98,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745410339330,11.25149928,152.06,151.98,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745410340130,0.04389335,152.04,152.0,0.04419644]
["bitfinex-derivatives","SOLF0:USTF0",1745410341127,0.04389335,152.04,152.0,11.29569572]
["bitfinex-derivatives","SOLF0:USTF0",1745410341424,39.8,152.08,152.0,11.29569572]
["bitfinex-derivatives","SOLF0:USTF0",1745410341629,39.8,152.08,152.02,11.25149928]
["bitfinex-derivatives","SOLF0:USTF0",1745410341830,1.9465,152.12,152.02,11.25149928]
["bitfinex-derivatives","SOLF0:USTF0",1745410342432,1.9465,152.12,152.05,0.04546728]
["bitfinex-derivatives","SOLF0:USTF0",1745410343733,1.9465,152.12,152.05,2.08446728]
["bitfinex-derivatives","SOLF0:USTF0",1745410344237,39.8,152.13,152.05,2.08446728]
["bitfinex-derivatives","SOLF0:USTF0",1745410345933,39.8,152.13,152.06,11.25149928]
["bitfinex-derivatives","SOLF0:USTF0",1745410346528,11.25149928,152.15,152.06,11.25149928]
["bitfinex-derivatives","SOLF0:USTF0",1745410346730,312.36172463,152.19,152.08,11.25149928]
["bitfinex-derivatives","SOLF0:USTF0",1745410346926,1.9916,152.23,152.13,11.25149928]
["bitfinex-derivatives","SOLF0:USTF0",1745410347131,1.9916,152.23,152.14,13.23519928]
["bitfinex-derivatives","SOLF0:USTF0",1745410347336,1.9916,152.23,152.14,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745410347534,1.9916,152.23,152.17,0.04920017]
["bitfinex-derivatives","SOLF0:USTF0",1745410348632,13.24309928,152.23,152.17,0.04920017]
["bitfinex-derivatives","SOLF0:USTF0",1745410349132,11.25149928,152.21,152.17,0.04920017]
["bitfinex-derivatives","SOLF0:USTF0",1745410350134,1.9916,152.23,152.17,0.04920017]
["bitfinex-derivatives","SOLF0:USTF0",1745410350438,11.25149928,152.22,152.17,0.04920017]
["bitfinex-derivatives","SOLF0:USTF0",1745410351229,1.9916,152.23,152.17,0.04920017]
["bitfinex-derivatives","SOLF0:USTF0",1745410351635,312.36172463,152.26,152.17,0.04920017]
["bitfinex-derivatives","SOLF0:USTF0",1745410351836,304.27063897,152.34,152.25,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410352033,303.12712463,152.4,152.31,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410352239,303.12712463,152.4,152.32,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1745410352537,92.20588165,152.39,152.33,0.04961267]
["bitfinex-derivatives","SOLF0:USTF0",1745410352737,94.41388165,152.39,152.33,0.04961267]
["bitfinex-derivatives","SOLF0:USTF0",1745410353036,92.20588165,152.39,152.24,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410353239,92.20588165,152.39,152.34,0.04560226]
["bitfinex-derivatives","SOLF0:USTF0",1745410353432,92.20588165,152.39,152.25,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1745410353827,92.20588165,152.39,152.35,0.04824456]
["bitfinex-derivatives","SOLF0:USTF0",1745410354027,92.20588165,152.39,152.25,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1745410354235,92.20588165,152.39,152.35,0.04946769]
["bitfinex-derivatives","SOLF0:USTF0",1745410354538,92.20588165,152.39,152.25,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1745410354739,92.20588165,152.39,152.31,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410355037,92.20588165,152.39,152.35,0.04260117]
["bitfinex-derivatives","SOLF0:USTF0",1745410355536,92.20588165,152.39,152.26,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1745410355737,92.20588165,152.39,152.35,0.0443941]
["bitfinex-derivatives","SOLF0:USTF0",1745410355937,192.09558678,152.42,152.26,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1745410356137,124.0,152.7,152.35,0.04449532]
["bitfinex-derivatives","SOLF0:USTF0",1745410356537,94.6,152.67,152.26,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1745410356740,1.8884,152.49,152.39,0.04941489]
["bitfinex-derivatives","SOLF0:USTF0",1745410357041,2.0001,152.52,152.33,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745410357340,17.95658521,152.47,152.42,0.04660722]
["bitfinex-derivatives","SOLF0:USTF0",1745410357538,1.8884,152.51,152.42,0.04660722]
["bitfinex-derivatives","SOLF0:USTF0",1745410357737,17.95658521,152.47,152.28,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745410358038,1.8884,152.51,152.45,0.0467222]
["bitfinex-derivatives","SOLF0:USTF0",1745410358237,1.8884,152.51,152.28,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745410358437,17.95658521,152.47,152.46,0.04156838]
["bitfinex-derivatives","SOLF0:USTF0",1745410358739,17.95658521,152.47,152.3,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410358938,1.8884,152.51,152.3,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410359138,1.8884,152.51,152.28,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745410359636,17.95658521,152.4,152.28,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745410359841,0.04041273,152.41,152.38,0.0466494]
["bitfinex-derivatives","SOLF0:USTF0",1745410360034,1.20276472,152.5,152.28,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745410360240,1.8884,152.51,152.28,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745410360241,17.95658521,152.41,152.28,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745410360541,3.8858,152.4,152.38,0.04315621]
["bitfinex-derivatives","SOLF0:USTF0",1745410360737,3.8858,152.4,152.29,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410360937,3.8858,152.4,152.37,0.04385322]
["bitfinex-derivatives","SOLF0:USTF0",1745410361337,3.8858,152.4,152.28,21.91208521]
["bitfinex-derivatives","SOLF0:USTF0",1745410361737,17.95658521,152.38,152.37,0.04652662]
["bitfinex-derivatives","SOLF0:USTF0",1745410361938,39.79897042,152.4,152.21,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410362138,0.04041273,152.36,152.24,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410362347,17.95658521,152.39,152.25,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410362540,3.8858,152.4,152.25,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410362940,3.8858,152.4,152.28,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410363140,3.8858,152.4,152.31,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410363443,3.8858,152.4,152.31,18.00239956]
["bitfinex-derivatives","SOLF0:USTF0",1745410363645,3.8858,152.4,152.31,0.04581435]
["bitfinex-derivatives","SOLF0:USTF0",1745410364446,3.8858,152.4,152.31,18.00239956]
["bitfinex-derivatives","SOLF0:USTF0",1745410364747,17.95658521,152.49,152.34,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410365046,307.04522463,152.51,152.34,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410365242,17.95658521,152.45,152.32,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745410365942,17.95658521,152.45,152.37,0.04510921]
["bitfinex-derivatives","SOLF0:USTF0",1745410366338,17.95658521,152.42,152.37,0.04510921]
["bitfinex-derivatives","SOLF0:USTF0",1745410366536,1.9683,152.41,152.37,0.04510921]
["bitfinex-derivatives","SOLF0:USTF0",1745410366842,1.9683,152.41,152.29,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745410367043,17.95658521,152.39,152.37,0.04735564]
["bitfinex-derivatives","SOLF0:USTF0",1745410367344,21.88088521,152.4,152.29,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745410367847,17.95658521,152.37,152.25,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745410368346,17.95658521,152.37,152.21,21.93368521]
["bitfinex-derivatives","SOLF0:USTF0",1745410368546,17.95658521,152.31,152.21,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1745410368746,1.8572,152.3,152.21,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1745410369244,1.8572,152.3,152.17,19.80728521]
["bitfinex-derivatives","SOLF0:USTF0",1745410369445,17.95658521,152.29,152.17,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745410369849,17.95658521,152.29,152.14,19.86518521]
["bitfinex-derivatives","SOLF0:USTF0",1745410370048,0.0429505,152.25,152.21,0.04224237]
["bitfinex-derivatives","SOLF0:USTF0",1745410382154,0.0429505,152.25,152.21,17.99882758]
["bitfinex-derivatives","SOLF0:USTF0",1745410383159,0.0429505,152.25,152.21,0.04224237]
["bitfinex-derivatives","SOLF0:USTF0",1745410384254,0.0429505,152.25,152.21,17.99882758]
["bitfinex-derivatives","SOLF0:USTF0",1745410384462,4.0182,152.36,152.27,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410385160,4.0182,152.36,152.24,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410385758,0.04398736,152.32,152.28,0.04136008]
["bitfinex-derivatives","SOLF0:USTF0",1745410386265,0.04398736,152.32,152.3,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410386457,17.95658521,152.42,152.3,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410386655,17.95658521,152.42,152.28,0.04136008]
["bitfinex-derivatives","SOLF0:USTF0",1745410386859,17.95658521,152.42,152.27,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410387262,3.9776,152.45,152.27,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410387464,17.95658521,152.42,152.27,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410387759,17.95658521,152.42,152.34,0.04457437]
["bitfinex-derivatives","SOLF0:USTF0",1745410389456,3.9776,152.45,152.34,0.04457437]
["bitfinex-derivatives","SOLF0:USTF0",1745410389658,21.93418521,152.45,152.34,0.04457437]
["bitfinex-derivatives","SOLF0:USTF0",1745410389862,21.93418521,152.45,152.3,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745410390159,21.93418521,152.45,152.38,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1745410391861,3.9776,152.45,152.38,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1745410392062,17.95658521,152.44,152.38,0.04485414]
["bitfinex-derivatives","SOLF0:USTF0",1745410392265,17.95658521,152.41,152.29,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410392659,0.04342174,152.43,152.29,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410392860,17.95658521,152.44,152.29,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410393464,0.04347906,152.38,152.35,0.04795315]
["bitfinex-derivatives","SOLF0:USTF0",1745410396262,18.00006427,152.38,152.25,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745410396464,3.9309,152.37,152.25,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745410397568,0.04733656,152.33,152.29,0.04150593]
["bitfinex-derivatives","SOLF0:USTF0",1745410398766,17.95658521,152.41,152.3,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410399270,1.956,152.42,152.3,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410399470,1.956,152.42,152.31,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745410399670,1.956,152.42,152.31,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745410399872,1.956,152.42,152.32,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1745410400173,0.04321493,152.38,152.35,0.04150095]
["bitfinex-derivatives","SOLF0:USTF0",1745410401376,96.5216,152.47,152.36,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410401674,98.4776,152.47,152.36,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410402072,1.956,152.47,152.36,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410402671,1.956,152.47,152.4,0.04862646]
["bitfinex-derivatives","SOLF0:USTF0",1745410403476,1.983,152.49,152.4,0.04862646]
["bitfinex-derivatives","SOLF0:USTF0",1745410403676,1.983,152.49,152.42,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410404078,1.983,152.49,152.4,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1745410404272,19.93958521,152.49,152.31,96.53]
["bitfinex-derivatives","SOLF0:USTF0",1745410404480,17.95658521,152.46,152.33,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410404678,1.9781,152.45,152.33,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410405185,1.9781,152.45,152.32,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1745410405382,2.018,152.44,152.32,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1745410405576,0.04879001,152.4,152.37,0.04313898]
["bitfinex-derivatives","SOLF0:USTF0",1745410407881,0.04879001,152.4,152.37,0.04313898]
["bitfinex-derivatives","SOLF0:USTF0",1745410409578,0.04879001,152.4,152.28,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410410079,17.95658521,152.39,152.26,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1745410410780,0.04640848,152.34,152.31,0.05022042]
["bitfinex-derivatives","SOLF0:USTF0",1745410412380,0.04640848,152.34,152.31,18.00680563]
["bitfinex-derivatives","SOLF0:USTF0",1745410412582,1.8517,152.42,152.31,18.00680563]
["bitfinex-derivatives","SOLF0:USTF0",1745410412783,19.80828521,152.42,152.31,17.95658521]
["bitfinex-derivatives","SOLF0:USTF0",1745410413688,0.05049536,152.38,152.35,0.04149702]
["bitfinex-derivatives","SOLF0:USTF0",1745410416683,2.08689536,152.38,152.35,0.04149702]
["bitfinex-derivatives","SOLF0:USTF0",1745410417487,2.08689536,152.38,152.26,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745410417783,17.95658521,152.36,152.26,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745410418588,0.04233711,152.33,152.29,0.0419335]
["bitfinex-derivatives","SOLF0:USTF0",1745410439604,0.04233711,152.33,152.3,7.34127943]
["bitfinex-derivatives","SOLF0:USTF0",1745410440103,0.04233711,152.33,152.31,7.34127943]
["bitfinex-derivatives","SOLF0:USTF0",1745410440797,0.04233711,152.33,152.32,7.34127943]
["bitfinex-derivatives","SOLF0:USTF0",1745410445000,105.68746814,152.44,152.32,7.34127943]
["bitfinex-derivatives","SOLF0:USTF0",1745410445203,105.68746814,152.44,152.34,11.20746814]
["bitfinex-derivatives","SOLF0:USTF0",1745410445402,105.68746814,152.44,152.35,7.34127943]
["bitfinex-derivatives","SOLF0:USTF0",1745410445609,4.0252,152.45,152.36,11.20746814]
["bitfinex-derivatives","SOLF0:USTF0",1745410445808,4.0252,152.45,152.37,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1745410446107,0.04993541,152.43,152.39,0.04385518]
["bitfinex-derivatives","SOLF0:USTF0",1745410446508,0.04993541,152.43,152.4,7.34127943]
["bitfinex-derivatives","SOLF0:USTF0",1745410447411,0.04993541,152.43,152.41,7.34127943]
["bitfinex-derivatives","SOLF0:USTF0",1745410447806,0.04993541,152.43,152.42,7.34127943]
["bitfinex-derivatives","SOLF0:USTF0",1745410462118,0.04993541,152.43,152.39,0.04385518]
["bitfinex-derivatives","SOLF0:USTF0",1745410462516,0.04993541,152.43,152.4,7.49646757]
["bitfinex-derivatives","SOLF0:USTF0",1745410463118,0.04993541,152.43,152.41,7.49646757]
["bitfinex-derivatives","SOLF0:USTF0",1745410464017,0.04993541,152.43,152.39,0.04385518]
["bitfinex-derivatives","SOLF0:USTF0",1745410464523,0.04993541,152.43,152.4,7.49821808]
["bitfinex-derivatives","SOLF0:USTF0",1745410465320,0.04993541,152.43,152.41,7.49821808]
["bitfinex-derivatives","SOLF0:USTF0",1745410466023,0.04993541,152.43,152.42,7.49821808]
["bitfinex-derivatives","SOLF0:USTF0",1745410466720,0.04993541,152.43,152.39,0.04385518]
["bitfinex-derivatives","SOLF0:USTF0",1745410467329,17.90407772,152.42,152.39,0.00151807]
["bitfinex-derivatives","SOLF0:USTF0",1745410467622,1.8452,152.41,152.33,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745410467820,1.8452,152.41,152.3,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1745410468125,17.90407772,152.39,152.3,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1745410468323,17.90407772,152.39,152.28,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745410469124,0.04764855,152.35,152.32,0.04877629]
["bitfinex-derivatives","SOLF0:USTF0",1745410471326,11.2527004,152.35,152.32,0.04877629]
["bitfinex-derivatives","SOLF0:USTF0",1745410474331,11.20505185,152.33,152.32,0.04877629]
["bitfinex-derivatives","SOLF0:USTF0",1745410474732,11.20505185,152.33,152.22,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745410475231,11.20505185,152.31,152.22,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745410475528,11.20505185,152.33,152.23,11.20505185]
["bitfinex-derivatives","SOLF0:USTF0",1745410476030,0.0492419,152.3,152.26,0.04362875]
["bitfinex-derivatives","SOLF0:USTF0",1745410478840,0.0492419,152.3,152.27,7.20787515]
["bitfinex-derivatives","SOLF0:USTF0",1745410479334,0.0492419,152.3,152.28,7.20787515]
["bitfinex-derivatives","SOLF0:USTF0",1745410479530,11.20505185,152.29,152.28,7.20787515]
["bitfinex-derivatives","SOLF0:USTF0",1745410479739,11.20505185,152.29,152.26,0.04362875]
["bitfinex-derivatives","SOLF0:USTF0",1745410480539,11.20505185,152.29,152.27,7.205045]
["bitfinex-derivatives","SOLF0:USTF0",1745410481041,11.25429375,152.3,152.28,7.205045]
["bitfinex-derivatives","SOLF0:USTF0",1745410481240,0.0492419,152.3,152.28,7.205045]
["bitfinex-derivatives","SOLF0:USTF0",1745410481636,0.0492419,152.3,152.26,0.04362875]
["bitfinex-derivatives","SOLF0:USTF0",1745410482040,0.0492419,152.3,152.27,7.20224874]
["bitfinex-derivatives","SOLF0:USTF0",1745410482649,0.0492419,152.3,152.28,7.20224874]
["bitfinex-derivatives","SOLF0:USTF0",1745410482841,11.20505185,152.29,152.28,7.20224874]
["bitfinex-derivatives","SOLF0:USTF0",1745410483444,0.0492419,152.3,152.28,7.20224874]
["bitfinex-derivatives","SOLF0:USTF0",1745410483644,0.0492419,152.3,152.26,0.04362875]
["bitfinex-derivatives","SOLF0:USTF0",1745410484144,0.0492419,152.3,152.26,11.2486806]
["bitfinex-derivatives","SOLF0:USTF0",1745410484344,11.20505185,152.37,152.26,11.2486806]
["bitfinex-derivatives","SOLF0:USTF0",1745410484545,11.20505185,152.37,152.28,11.20505185]
["bitfinex-derivatives","SOLF0:USTF0",1745410484939,11.20505185,152.37,152.29,7.19224706]
["bitfinex-derivatives","SOLF0:USTF0",1745410485337,11.20505185,152.37,152.3,7.19224706]
["bitfinex-derivatives","SOLF0:USTF0",1745410485543,0.04671157,152.35,152.31,0.04283998]
["bitfinex-derivatives","SOLF0:USTF0",1745410485946,0.04671157,152.35,152.32,7.19224706]
["bitfinex-derivatives","SOLF0:USTF0",1745410486146,11.25176342,152.35,152.32,7.19224706]
["bitfinex-derivatives","SOLF0:USTF0",1745410486348,11.25176342,152.35,152.31,0.04283998]
["bitfinex-derivatives","SOLF0:USTF0",1745410487453,0.04671157,152.35,152.31,0.04283998]
["bitfinex-derivatives","SOLF0:USTF0",1745410487750,0.04671157,152.35,152.32,7.19226199]
["bitfinex-derivatives","SOLF0:USTF0",1745410488249,0.04671157,152.35,152.31,0.04283998]
["bitfinex-derivatives","SOLF0:USTF0",1745410489852,0.04671157,152.35,152.32,7.19215775]
["bitfinex-derivatives","SOLF0:USTF0",1745410490353,11.20505185,152.34,152.32,7.19215775]
["bitfinex-derivatives","SOLF0:USTF0",1745410490656,0.04671157,152.35,152.31,0.04283998]
["bitfinex-derivatives","SOLF0:USTF0",1745410491657,0.04671157,152.35,152.32,7.19326305]
["bitfinex-derivatives","SOLF0:USTF0",1745410492260,0.04671157,152.35,152.33,7.19326305]
["bitfinex-derivatives","SOLF0:USTF0",1745410492859,0.04671157,152.35,152.31,0.04283998]
["bitfinex-derivatives","SOLF0:USTF0",1745410493356,0.04671157,152.35,152.32,7.19020288]
["bitfinex-derivatives","SOLF0:USTF0",1745410493557,0.04671157,152.35,152.33,7.19020288]
["bitfinex-derivatives","SOLF0:USTF0",1745410494255,0.04671157,152.35,152.34,7.19020288]
["bitfinex-derivatives","SOLF0:USTF0",1745410495357,0.04671157,152.35,152.31,0.04283998]
["bitfinex-derivatives","SOLF0:USTF0",1745410496160,0.04671157,152.35,152.32,7.19908305]
["bitfinex-derivatives","SOLF0:USTF0",1745410496459,0.04671157,152.35,152.31,0.04283998]
["bitfinex-derivatives","SOLF0:USTF0",1745410497063,11.20505185,152.34,152.31,0.04283998]
["bitfinex-derivatives","SOLF0:USTF0",1745410498464,11.20505185,152.34,152.32,7.20570991]
["bitfinex-derivatives","SOLF0:USTF0",1745410499266,11.20505185,152.34,152.31,0.04283998]
["bitfinex-derivatives","SOLF0:USTF0",1745410499464,0.04671157,152.35,152.31,0.04283998]
["bitfinex-derivatives","SOLF0:USTF0",1745410500463,0.04671157,152.35,152.32,7.12919767]
["bitfinex-derivatives","SOLF0:USTF0",1745410500763,0.04671157,152.35,152.33,7.12919767]
["bitfinex-derivatives","SOLF0:USTF0",1745410501164,0.04671157,152.35,152.31,0.04283998]
["bitfinex-derivatives","SOLF0:USTF0",1745410501562,0.04671157,152.35,152.32,7.13458469]
["bitfinex-derivatives","SOLF0:USTF0",1745410501863,0.04671157,152.35,152.33,7.13458469]
["bitfinex-derivatives","SOLF0:USTF0",1745410502163,11.25176342,152.35,152.33,7.13458469]
["bitfinex-derivatives","SOLF0:USTF0",1745410502564,11.25176342,152.35,152.31,0.04283998]
["bitfinex-derivatives","SOLF0:USTF0",1745410503065,11.25176342,152.35,152.32,7.13878132]
["bitfinex-derivatives","SOLF0:USTF0",1745410503558,11.25176342,152.35,152.33,7.13878132]
["bitfinex-derivatives","SOLF0:USTF0",1745410504167,11.25176342,152.35,152.31,0.04283998]
["bitfinex-derivatives","SOLF0:USTF0",1745410504867,11.25176342,152.35,152.32,7.14593693]
["bitfinex-derivatives","SOLF0:USTF0",1745410505165,11.25176342,152.35,152.31,0.04283998]
["bitfinex-derivatives","SOLF0:USTF0",1745410505563,11.20505185,152.33,152.31,0.04283998]
["bitfinex-derivatives","SOLF0:USTF0",1745410505862,11.20505185,152.33,152.26,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1745410505863,11.20505185,152.32,152.18,11.20505185]
["bitfinex-derivatives","SOLF0:USTF0",1745410506057,11.20505185,152.27,152.19,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745410506263,11.20505185,152.25,152.19,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745410506564,11.20505185,152.25,152.2,7.15154889]
["bitfinex-derivatives","SOLF0:USTF0",1745410507063,11.20505185,152.23,152.21,0.04859407]
["bitfinex-derivatives","SOLF0:USTF0",1745410507665,11.20505185,152.23,152.22,7.15154889]
["bitfinex-derivatives","SOLF0:USTF0",1745410507864,0.04724239,152.24,152.21,0.04859407]
["bitfinex-derivatives","SOLF0:USTF0",1745410508160,11.20505185,152.22,152.21,0.04859407]
["bitfinex-derivatives","SOLF0:USTF0",1745410508367,11.20505185,152.2,152.14,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745410508763,11.20505185,152.22,152.14,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745410509367,0.04920267,152.2,152.16,0.04148414]
["bitfinex-derivatives","SOLF0:USTF0",1745410511968,11.25425452,152.2,152.16,0.04148414]
["bitfinex-derivatives","SOLF0:USTF0",1745410513963,11.20505185,152.18,152.16,0.04148414]
["bitfinex-derivatives","SOLF0:USTF0",1745410514163,0.04920267,152.2,152.16,0.04148414]
["bitfinex-derivatives","SOLF0:USTF0",1745410514371,11.25425452,152.2,152.16,0.04148414]
["bitfinex-derivatives","SOLF0:USTF0",1745410514572,0.04920267,152.2,152.16,0.04148414]
["bitfinex-derivatives","SOLF0:USTF0",1745410516171,11.25425452,152.2,152.16,0.04148414]
["bitfinex-derivatives","SOLF0:USTF0",1745410516775,0.04920267,152.2,152.16,0.04148414]
["bitfinex-derivatives","SOLF0:USTF0",1745410517874,11.25425452,152.2,152.16,0.04148414]
["bitfinex-derivatives","SOLF0:USTF0",1745410518377,11.20505185,152.18,152.1,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745410518675,11.20505185,152.15,152.1,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745410519175,11.20505185,152.15,152.03,15.15645185]
["bitfinex-derivatives","SOLF0:USTF0",1745410519378,11.20505185,152.13,152.04,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745410519576,0.04173428,152.11,152.07,0.04806683]
["bitfinex-derivatives","SOLF0:USTF0",1745410520877,11.24678613,152.11,152.07,0.04806683]
["bitfinex-derivatives","SOLF0:USTF0",1745410524780,0.04173428,152.11,152.07,0.04806683]
["bitfinex-derivatives","SOLF0:USTF0",1745410532097,11.20505185,152.1,152.07,0.04806683]
["bitfinex-derivatives","SOLF0:USTF0",1745410533701,11.20505185,152.08,152.07,0.04806683]
["bitfinex-derivatives","SOLF0:USTF0",1745410534598,11.20505185,152.09,152.07,0.04806683]
["bitfinex-derivatives","SOLF0:USTF0",1745410534793,11.24678613,152.11,152.07,0.04806683]
["bitfinex-derivatives","SOLF0:USTF0",1745410534993,11.20505185,152.09,152.07,0.04806683]
["bitfinex-derivatives","SOLF0:USTF0",1745410536097,11.20505185,152.09,151.99,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745410536398,11.20505185,152.06,151.99,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745410537099,0.04860246,152.04,152.01,0.04630279]
["bitfinex-derivatives","SOLF0:USTF0",1745410537796,11.25365431,152.04,152.01,0.04630279]
["bitfinex-derivatives","SOLF0:USTF0",1745410543200,11.20505185,152.02,152.01,0.04630279]
["bitfinex-derivatives","SOLF0:USTF0",1745410543901,11.20505185,152.02,151.95,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745410544095,11.20505185,152.0,151.95,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745410544298,11.20505185,152.01,151.95,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745410545199,0.04258553,152.0,151.96,0.04844488]
["bitfinex-derivatives","SOLF0:USTF0",1745410547302,11.20505185,151.99,151.96,0.04844488]
["bitfinex-derivatives","SOLF0:USTF0",1745410549107,0.04258553,152.0,151.96,0.04844488]
["bitfinex-derivatives","SOLF0:USTF0",1745410549705,0.04258553,152.0,151.96,1.95574488]
["bitfinex-derivatives","SOLF0:USTF0",1745410551113,0.04258553,152.0,151.96,0.04844488]
["bitfinex-derivatives","SOLF0:USTF0",1745410558418,11.20505185,151.99,151.96,0.04844488]
["bitfinex-derivatives","SOLF0:USTF0",1745410559216,11.24763738,152.0,151.96,0.04844488]
["bitfinex-derivatives","SOLF0:USTF0",1745410560814,0.04258553,152.0,151.96,0.04844488]
["bitfinex-derivatives","SOLF0:USTF0",1745410561418,11.24763738,152.0,151.96,0.04844488]
["bitfinex-derivatives","SOLF0:USTF0",1745410561615,11.20505185,151.97,151.96,0.04844488]
["bitfinex-derivatives","SOLF0:USTF0",1745410561921,11.20505185,151.97,151.84,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745410561922,11.20505185,151.95,151.85,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745410562111,11.20505185,151.95,151.85,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745410562820,0.04866313,151.93,151.89,0.04352292]
["bitfinex-derivatives","SOLF0:USTF0",1745410563522,11.25371498,151.93,151.89,0.04352292]
["bitfinex-derivatives","SOLF0:USTF0",1745410564720,11.20505185,151.91,151.89,0.04352292]
["bitfinex-derivatives","SOLF0:USTF0",1745410566720,11.20505185,151.92,151.89,0.04352292]
["bitfinex-derivatives","SOLF0:USTF0",1745410566915,0.04866313,151.93,151.89,0.04352292]
["bitfinex-derivatives","SOLF0:USTF0",1745410567721,11.20505185,151.92,151.89,0.04352292]
["bitfinex-derivatives","SOLF0:USTF0",1745410568122,0.04866313,151.93,151.89,0.04352292]
["bitfinex-derivatives","SOLF0:USTF0",1745410568324,11.25371498,151.93,151.89,0.04352292]
["bitfinex-derivatives","SOLF0:USTF0",1745410570626,0.04866313,151.93,151.89,0.04352292]
["bitfinex-derivatives","SOLF0:USTF0",1745410571323,11.25371498,151.93,151.89,0.04352292]
["bitfinex-derivatives","SOLF0:USTF0",1745410572324,0.04866313,151.93,151.89,0.04352292]
["bitfinex-derivatives","SOLF0:USTF0",1745410572724,11.25371498,151.93,151.89,0.04352292]
["bitfinex-derivatives","SOLF0:USTF0",1745410574726,0.04866313,151.93,151.89,0.04352292]
["bitfinex-derivatives","SOLF0:USTF0",1745410575225,11.25371498,151.93,151.89,0.04352292]
["bitfinex-derivatives","SOLF0:USTF0",1745410575625,11.20505185,151.91,151.89,0.04352292]
["bitfinex-derivatives","SOLF0:USTF0",1745410577528,0.04866313,151.93,151.89,0.04352292]
["bitfinex-derivatives","SOLF0:USTF0",1745410577719,11.20505185,151.91,151.89,0.04352292]
["bitfinex-derivatives","SOLF0:USTF0",1745410578027,0.04866313,151.93,151.89,0.04352292]
["bitfinex-derivatives","SOLF0:USTF0",1745410578228,11.20505185,151.92,151.89,0.04352292]
["bitfinex-derivatives","SOLF0:USTF0",1745410580829,0.04866313,151.93,151.89,0.04352292]
["bitfinex-derivatives","SOLF0:USTF0",1745410581330,0.04866313,151.93,151.89,11.24857477]
["bitfinex-derivatives","SOLF0:USTF0",1745410581527,0.04866313,151.93,151.9,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745410589832,0.04866313,151.93,151.91,11.20505185]
["bitfinex-derivatives","SOLF0:USTF0",1745410590040,11.20505185,152.0,151.91,11.20505185]
["bitfinex-derivatives","SOLF0:USTF0",1745410590340,11.20505185,152.0,151.92,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745410590535,1.9382,151.99,151.92,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745410590739,11.20505185,152.01,151.92,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745410591131,0.04603823,151.98,151.95,0.04680941]
["bitfinex-derivatives","SOLF0:USTF0",1745410595245,11.25109008,151.98,151.95,0.04680941]
["bitfinex-derivatives","SOLF0:USTF0",1745410596347,0.04603823,151.98,151.95,0.04680941]
["bitfinex-derivatives","SOLF0:USTF0",1745410597245,7.20649899,151.97,151.95,0.04680941]
["bitfinex-derivatives","SOLF0:USTF0",1745410597540,0.04603823,151.98,151.95,0.04680941]
["bitfinex-derivatives","SOLF0:USTF0",1745410597844,7.25253722,151.98,151.95,0.04680941]
["bitfinex-derivatives","SOLF0:USTF0",1745410602051,0.04603823,151.98,151.95,0.04680941]
["bitfinex-derivatives","SOLF0:USTF0",1745410602549,0.04603823,151.98,151.95,7.2533084]
["bitfinex-derivatives","SOLF0:USTF0",1745410607459,0.04603823,151.98,151.95,0.04680941]
["bitfinex-derivatives","SOLF0:USTF0",1745410608759,7.20649899,151.97,151.95,0.04680941]
["bitfinex-derivatives","SOLF0:USTF0",1745410609158,7.20649899,151.97,151.88,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745410609367,7.20649899,151.95,151.89,7.20649899]
["bitfinex-derivatives","SOLF0:USTF0",1745410609862,7.20649899,151.96,151.89,7.20649899]
["bitfinex-derivatives","SOLF0:USTF0",1745410610065,7.20649899,151.96,151.91,7.20649899]
["bitfinex-derivatives","SOLF0:USTF0",1745410610465,0.04555639,151.95,151.92,0.05025371]
["bitfinex-derivatives","SOLF0:USTF0",1745410612468,0.04555639,151.95,151.93,7.20649899]
["bitfinex-derivatives","SOLF0:USTF0",1745410613565,0.04555639,151.95,151.92,0.05025371]
["bitfinex-derivatives","SOLF0:USTF0",1745410613765,0.04555639,151.95,151.92,7.2567527]
["bitfinex-derivatives","SOLF0:USTF0",1745410615373,0.04555639,151.95,151.94,7.20649899]
["bitfinex-derivatives","SOLF0:USTF0",1745410616773,0.04555639,151.95,151.92,0.05025371]
["bitfinex-derivatives","SOLF0:USTF0",1745410616962,0.04555639,151.95,151.94,7.20649899]
["bitfinex-derivatives","SOLF0:USTF0",1745410617870,0.04555639,151.95,151.92,0.05025371]
["bitfinex-derivatives","SOLF0:USTF0",1745410618070,0.04555639,151.95,151.93,7.20649899]
["bitfinex-derivatives","SOLF0:USTF0",1745410619167,0.04555639,151.95,151.92,0.05025371]
["bitfinex-derivatives","SOLF0:USTF0",1745410622873,0.04555639,151.95,151.93,7.20649899]
["bitfinex-derivatives","SOLF0:USTF0",1745410623374,7.20649899,151.99,151.93,7.20649899]
["bitfinex-derivatives","SOLF0:USTF0",1745410624774,0.04216848,151.98,151.93,7.20649899]
["bitfinex-derivatives","SOLF0:USTF0",1745410626679,7.20649899,151.97,151.92,0.05025371]
["bitfinex-derivatives","SOLF0:USTF0",1745410626879,7.20649899,151.95,151.92,0.05025371]
["bitfinex-derivatives","SOLF0:USTF0",1745410627580,7.20649899,151.96,151.92,0.05025371]
["bitfinex-derivatives","SOLF0:USTF0",1745410629281,9.10719899,151.97,151.92,0.05025371]
["bitfinex-derivatives","SOLF0:USTF0",1745410631282,1.9007,151.97,151.92,0.05025371]
["bitfinex-derivatives","SOLF0:USTF0",1745410631479,7.20649899,151.96,151.92,0.05025371]
["bitfinex-derivatives","SOLF0:USTF0",1745410632386,7.20649899,151.94,151.92,0.05025371]
["bitfinex-derivatives","SOLF0:USTF0",1745410633084,0.04332821,151.95,151.92,0.05025371]
["bitfinex-derivatives","SOLF0:USTF0",1745410633379,7.20649899,151.94,151.92,0.05025371]
["bitfinex-derivatives","SOLF0:USTF0",1745410633883,9.05689899,151.94,151.86,7.20649899]
["bitfinex-derivatives","SOLF0:USTF0",1745410634086,7.20649899,151.91,151.86,7.20649899]
["bitfinex-derivatives","SOLF0:USTF0",1745410634682,7.20649899,151.91,151.84,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1745410635083,7.20649899,151.91,151.84,53.02649899]
["bitfinex-derivatives","SOLF0:USTF0",1745410635684,0.04513226,151.89,151.86,0.05010918]
["bitfinex-derivatives","SOLF0:USTF0",1745410635984,7.20649899,151.87,151.77,62.12816541]
["bitfinex-derivatives","SOLF0:USTF0",1745410636190,7.20649899,151.8,151.77,62.12816541]
["bitfinex-derivatives","SOLF0:USTF0",1745410637086,7.20649899,151.8,151.77,62.17418728]
["bitfinex-derivatives","SOLF0:USTF0",1745410637288,7.20649899,151.78,151.77,62.17418728]
["bitfinex-derivatives","SOLF0:USTF0",1745410638289,7.20649899,151.78,151.77,0.04602187]
["bitfinex-derivatives","SOLF0:USTF0",1745410639387,11.29089745,151.78,151.77,0.04602187]
["bitfinex-derivatives","SOLF0:USTF0",1745410642586,1.9638,151.79,151.77,0.04602187]
["bitfinex-derivatives","SOLF0:USTF0",1745410643186,11.29089745,151.8,151.77,0.04602187]
["bitfinex-derivatives","SOLF0:USTF0",1745410647694,0.04685079,151.81,151.77,0.04602187]
["bitfinex-derivatives","SOLF0:USTF0",1745410648185,11.29089745,151.8,151.77,0.04602187]
["bitfinex-derivatives","SOLF0:USTF0",1745410648391,11.29089745,151.78,151.77,0.04602187]
["bitfinex-derivatives","SOLF0:USTF0",1745410650593,0.04685079,151.81,151.77,0.04602187]
["bitfinex-derivatives","SOLF0:USTF0",1745410651999,0.04685079,151.81,151.77,2.02702187]
["bitfinex-derivatives","SOLF0:USTF0",1745410653000,0.04685079,151.81,151.77,0.04602187]
["bitfinex-derivatives","SOLF0:USTF0",1745410654198,0.04685079,151.81,151.77,11.33691932]
["bitfinex-derivatives","SOLF0:USTF0",1745410654796,0.04685079,151.81,151.77,0.04602187]
["bitfinex-derivatives","SOLF0:USTF0",1745410661007,1.9122,151.88,151.78,11.29089745]
["bitfinex-derivatives","SOLF0:USTF0",1745410661209,1.9122,151.88,151.8,11.29089745]
["bitfinex-derivatives","SOLF0:USTF0",1745410661501,1.9122,151.88,151.81,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1745410662303,0.04810746,151.86,151.83,0.04291747]
["bitfinex-derivatives","SOLF0:USTF0",1745410663305,11.29089745,151.85,151.83,0.04291747]
["bitfinex-derivatives","SOLF0:USTF0",1745410664106,0.04810746,151.86,151.83,0.04291747]
["bitfinex-derivatives","SOLF0:USTF0",1745410677110,41.92,151.91,151.84,11.29089745]
["bitfinex-derivatives","SOLF0:USTF0",1745410677311,11.29089745,151.93,151.84,11.29089745]
["bitfinex-derivatives","SOLF0:USTF0",1745410677720,3.9725,151.94,151.84,11.29089745]
["bitfinex-derivatives","SOLF0:USTF0",1745410678017,11.29089745,151.93,151.84,11.29089745]
["bitfinex-derivatives","SOLF0:USTF0",1745410678219,11.33830779,151.91,151.87,0.04859718]
["bitfinex-derivatives","SOLF0:USTF0",1745410680713,0.04741034,151.91,151.87,0.04859718]
["bitfinex-derivatives","SOLF0:USTF0",1745410682217,0.04741034,151.91,151.87,2.01289718]
["bitfinex-derivatives","SOLF0:USTF0",1745410684517,11.33830779,151.91,151.87,0.04859718]
["bitfinex-derivatives","SOLF0:USTF0",1745410685818,0.04741034,151.91,151.87,0.04859718]
["bitfinex-derivatives","SOLF0:USTF0",1745410686319,11.33830779,151.91,151.87,0.04859718]
["bitfinex-derivatives","SOLF0:USTF0",1745410687119,11.29089745,151.89,151.87,0.04859718]
["bitfinex-derivatives","SOLF0:USTF0",1745410688119,11.29089745,151.89,151.82,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745410688419,11.29089745,151.89,151.79,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1745410688619,39.36,151.9,151.79,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1745410688620,11.29089745,151.87,151.79,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1745410689320,0.04342673,151.85,151.81,0.04401428]
["bitfinex-derivatives","SOLF0:USTF0",1745410696021,0.04342673,151.85,151.81,11.33491173]
["bitfinex-derivatives","SOLF0:USTF0",1745410696722,0.04342673,151.85,151.81,0.04401428]
["bitfinex-derivatives","SOLF0:USTF0",1745410696921,0.04342673,151.85,151.81,11.33491173]
["bitfinex-derivatives","SOLF0:USTF0",1745410698625,1.9742,151.92,151.83,11.29089745]
["bitfinex-derivatives","SOLF0:USTF0",1745410698820,1.9742,151.92,151.84,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745410699427,13.26509745,151.92,151.84,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745410699824,0.04806717,151.9,151.86,0.04553321]
["bitfinex-derivatives","SOLF0:USTF0",1745410701234,0.04806717,151.9,151.87,11.29089745]
["bitfinex-derivatives","SOLF0:USTF0",1745410702132,0.04806717,151.9,151.86,0.04553321]
["bitfinex-derivatives","SOLF0:USTF0",1745410702332,0.04806717,151.9,151.86,11.33643066]
["bitfinex-derivatives","SOLF0:USTF0",1745410704134,0.04806717,151.9,151.86,0.04553321]
["bitfinex-derivatives","SOLF0:USTF0",1745410709739,0.04806717,151.9,151.86,11.33643066]
["bitfinex-derivatives","SOLF0:USTF0",1745410712139,0.04806717,151.9,151.88,11.29089745]
["bitfinex-derivatives","SOLF0:USTF0",1745410712938,1.9895,151.97,151.88,11.29089745]
["bitfinex-derivatives","SOLF0:USTF0",1745410713140,1.9895,151.97,151.9,11.29089745]
["bitfinex-derivatives","SOLF0:USTF0",1745410713942,0.04216121,151.95,151.92,0.04757644]
["bitfinex-derivatives","SOLF0:USTF0",1745410714637,0.04216121,151.95,151.92,11.33847389]
["bitfinex-derivatives","SOLF0:USTF0",1745410715040,0.04216121,151.95,151.94,11.29089745]
["bitfinex-derivatives","SOLF0:USTF0",1745410715245,2.0021,152.01,151.94,11.29089745]
["bitfinex-derivatives","SOLF0:USTF0",1745410715834,2.0021,152.01,151.9,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745410716045,2.0021,152.01,151.92,11.29089745]
["bitfinex-derivatives","SOLF0:USTF0",1745410716342,0.04490867,151.98,151.95,0.04723763]
["bitfinex-derivatives","SOLF0:USTF0",1745410729257,0.04490867,151.98,151.96,11.29089745]
["bitfinex-derivatives","SOLF0:USTF0",1745410729458,3.864,152.07,151.96,13.25529745]
["bitfinex-derivatives","SOLF0:USTF0",1745410729655,3.864,152.07,151.99,11.29089745]
["bitfinex-derivatives","SOLF0:USTF0",1745410730554,0.04779239,152.05,152.01,0.04428215]
["bitfinex-derivatives","SOLF0:USTF0",1745410735659,11.29089745,152.04,152.01,0.04428215]
["bitfinex-derivatives","SOLF0:USTF0",1745410737159,11.29089745,152.04,151.95,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1745410737857,11.29089745,152.02,151.93,11.29089745]
["bitfinex-derivatives","SOLF0:USTF0",1745410738059,2.0213,152.01,151.93,11.29089745]
["bitfinex-derivatives","SOLF0:USTF0",1745410738255,2.0213,152.01,151.96,0.04552007]
["bitfinex-derivatives","SOLF0:USTF0",1745410738460,0.04372324,151.99,151.96,0.04552007]
["bitfinex-derivatives","SOLF0:USTF0",1745410743962,0.04372324,151.99,151.91,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745410744962,0.04372324,151.99,151.93,0.04191]
["bitfinex-derivatives","SOLF0:USTF0",1745410745363,11.29089745,151.98,151.93,0.04191]
["bitfinex-derivatives","SOLF0:USTF0",1745410752068,11.29089745,151.96,151.93,0.04191]
["bitfinex-derivatives","SOLF0:USTF0",1745410752373,1.948,151.95,151.93,0.04191]
["bitfinex-derivatives","SOLF0:USTF0",1745410752670,11.29089745,151.94,151.87,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1745410752967,11.29089745,151.94,151.85,96.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745410753168,13.30039745,151.94,151.85,96.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745410753668,0.04712014,151.91,151.88,0.05064906]
["bitfinex-derivatives","SOLF0:USTF0",1745410773279,7.21258886,151.9,151.88,0.05064906]
["bitfinex-derivatives","SOLF0:USTF0",1745410777381,7.21258886,151.9,151.88,0.00029102]
["bitfinex-derivatives","SOLF0:USTF0",1745410780479,0.04712014,151.91,151.88,0.00029102]
["bitfinex-derivatives","SOLF0:USTF0",1745410780983,7.21258886,151.9,151.88,0.00029102]
["bitfinex-derivatives","SOLF0:USTF0",1745410789489,33.12712014,151.91,151.88,0.00029102]
["bitfinex-derivatives","SOLF0:USTF0",1745410789689,7.21258886,151.9,151.88,0.00029102]
["bitfinex-derivatives","SOLF0:USTF0",1745410791089,33.12712014,151.91,151.88,0.00029102]
["bitfinex-derivatives","SOLF0:USTF0",1745410791390,7.21258886,151.89,151.88,0.00029102]
["bitfinex-derivatives","SOLF0:USTF0",1745410795193,7.21258886,151.9,151.88,0.00029102]
["bitfinex-derivatives","SOLF0:USTF0",1745410807098,1.9199,151.89,151.88,0.00029102]
["bitfinex-derivatives","SOLF0:USTF0",1745410808399,1.9199,151.89,151.77,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410808601,7.21258886,151.82,151.75,101.99258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410809200,7.21258886,151.8,151.75,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410809402,7.25447563,151.8,151.77,0.04745845]
["bitfinex-derivatives","SOLF0:USTF0",1745410811602,0.04188677,151.8,151.77,0.04745845]
["bitfinex-derivatives","SOLF0:USTF0",1745410811800,7.21258886,151.79,151.77,0.04745845]
["bitfinex-derivatives","SOLF0:USTF0",1745410812603,0.04188677,151.8,151.77,0.04745845]
["bitfinex-derivatives","SOLF0:USTF0",1745410819206,7.21258886,151.79,151.77,0.04745845]
["bitfinex-derivatives","SOLF0:USTF0",1745410823917,9.26468886,151.79,151.77,0.04745845]
["bitfinex-derivatives","SOLF0:USTF0",1745410826016,9.26468886,151.79,151.69,33.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745410826213,7.21258886,151.74,151.69,9.06798886]
["bitfinex-derivatives","SOLF0:USTF0",1745410826918,7.21258886,151.76,151.69,9.06798886]
["bitfinex-derivatives","SOLF0:USTF0",1745410827220,0.0439737,151.74,151.71,0.0469018]
["bitfinex-derivatives","SOLF0:USTF0",1745410829815,7.25656256,151.74,151.71,0.0469018]
["bitfinex-derivatives","SOLF0:USTF0",1745410830420,0.0439737,151.74,151.71,0.0469018]
["bitfinex-derivatives","SOLF0:USTF0",1745410831322,0.0439737,151.74,151.72,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410834222,0.0439737,151.74,151.71,0.0469018]
["bitfinex-derivatives","SOLF0:USTF0",1745410834422,0.0439737,151.74,151.71,7.25949066]
["bitfinex-derivatives","SOLF0:USTF0",1745410836625,0.0439737,151.74,151.71,0.0469018]
["bitfinex-derivatives","SOLF0:USTF0",1745410836815,0.0439737,151.74,151.72,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410839629,0.0439737,151.74,151.71,0.0469018]
["bitfinex-derivatives","SOLF0:USTF0",1745410840525,0.0439737,151.74,151.72,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410841325,31.92,151.8,151.72,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410841520,7.21258886,151.83,151.78,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410841726,38.61258886,151.83,151.78,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410842228,7.21258886,151.81,151.73,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745410842431,7.21258886,151.81,151.76,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410842725,0.04947191,151.79,151.76,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410843626,0.04947191,151.79,151.77,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410846629,0.04947191,151.79,151.76,9.26588886]
["bitfinex-derivatives","SOLF0:USTF0",1745410847129,0.04947191,151.79,151.76,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745410847324,7.26206077,151.79,151.76,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745410847525,7.26206077,151.79,151.75,0.04370835]
["bitfinex-derivatives","SOLF0:USTF0",1745410848427,0.04947191,151.79,151.75,0.04370835]
["bitfinex-derivatives","SOLF0:USTF0",1745410848629,0.04947191,151.79,151.76,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410848927,0.04947191,151.79,151.75,0.04370835]
["bitfinex-derivatives","SOLF0:USTF0",1745410849128,0.04947191,151.79,151.75,7.25629721]
["bitfinex-derivatives","SOLF0:USTF0",1745410853831,0.04947191,151.79,151.77,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410854424,0.04947191,151.79,151.75,0.04370835]
["bitfinex-derivatives","SOLF0:USTF0",1745410854630,0.04947191,151.79,151.75,7.25629721]
["bitfinex-derivatives","SOLF0:USTF0",1745410858434,0.04947191,151.79,151.77,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410859134,31.4,151.83,151.77,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410859331,3.7358,151.87,151.8,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410859332,42.34838886,151.87,151.8,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410859535,40.49548886,151.87,151.8,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410860237,7.21258886,151.85,151.8,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410860438,7.25955782,151.85,151.82,0.04480358]
["bitfinex-derivatives","SOLF0:USTF0",1745410861739,0.04696896,151.85,151.82,0.04480358]
["bitfinex-derivatives","SOLF0:USTF0",1745410862837,0.04696896,151.85,151.82,7.25739244]
["bitfinex-derivatives","SOLF0:USTF0",1745410864638,0.04696896,151.85,151.82,0.04480358]
["bitfinex-derivatives","SOLF0:USTF0",1745410865838,7.25955782,151.85,151.82,0.04480358]
["bitfinex-derivatives","SOLF0:USTF0",1745410868138,7.21258886,151.83,151.82,0.04480358]
["bitfinex-derivatives","SOLF0:USTF0",1745410872140,0.04696896,151.85,151.82,0.04480358]
["bitfinex-derivatives","SOLF0:USTF0",1745410872541,7.25955782,151.85,151.82,0.04480358]
["bitfinex-derivatives","SOLF0:USTF0",1745410874243,0.04696896,151.85,151.82,0.04480358]
["bitfinex-derivatives","SOLF0:USTF0",1745410874545,7.25955782,151.85,151.82,0.04480358]
["bitfinex-derivatives","SOLF0:USTF0",1745410875643,0.04696896,151.85,151.82,0.04480358]
["bitfinex-derivatives","SOLF0:USTF0",1745410877242,7.25955782,151.85,151.82,0.04480358]
["bitfinex-derivatives","SOLF0:USTF0",1745410889059,7.25955782,151.85,151.82,0.04480358]
["bitfinex-derivatives","SOLF0:USTF0",1745410890456,0.04696896,151.85,151.82,0.04480358]
["bitfinex-derivatives","SOLF0:USTF0",1745410890647,7.25955782,151.85,151.82,0.04480358]
["bitfinex-derivatives","SOLF0:USTF0",1745410891556,0.04696896,151.85,151.82,0.04480358]
["bitfinex-derivatives","SOLF0:USTF0",1745410892860,7.21258886,151.84,151.82,0.04480358]
["bitfinex-derivatives","SOLF0:USTF0",1745410893561,0.04696896,151.85,151.82,0.04480358]
["bitfinex-derivatives","SOLF0:USTF0",1745410893857,7.25955782,151.85,151.82,0.04480358]
["bitfinex-derivatives","SOLF0:USTF0",1745410894360,0.04696896,151.85,151.82,0.04480358]
["bitfinex-derivatives","SOLF0:USTF0",1745410898058,0.04696896,151.85,151.82,7.25739244]
["bitfinex-derivatives","SOLF0:USTF0",1745410898764,0.04696896,151.85,151.84,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410898967,38.57258886,151.91,151.84,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410899166,31.36,151.91,151.86,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410900166,0.04981736,151.9,151.88,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410900770,0.04981736,151.9,151.87,0.04284613]
["bitfinex-derivatives","SOLF0:USTF0",1745410901862,0.04981736,151.9,151.88,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410907170,0.04981736,151.9,151.87,0.04284613]
["bitfinex-derivatives","SOLF0:USTF0",1745410910269,0.04981736,151.9,151.88,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410911472,1.95,151.97,151.88,9.16118886]
["bitfinex-derivatives","SOLF0:USTF0",1745410911773,7.21258886,151.98,151.94,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410911971,31.32,151.99,151.94,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410912579,0.0432905,151.98,151.95,0.04290619]
["bitfinex-derivatives","SOLF0:USTF0",1745410918578,7.25587936,151.98,151.95,0.04290619]
["bitfinex-derivatives","SOLF0:USTF0",1745410919779,7.21258886,151.96,151.95,0.04290619]
["bitfinex-derivatives","SOLF0:USTF0",1745410927480,11.14687936,151.98,151.95,0.04290619]
["bitfinex-derivatives","SOLF0:USTF0",1745410929681,9.13757936,151.98,151.95,0.04290619]
["bitfinex-derivatives","SOLF0:USTF0",1745410931677,7.21258886,151.96,151.89,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410931984,7.21258886,151.93,151.88,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745410932585,7.21258886,151.94,151.88,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745410932881,0.04992234,151.93,151.89,0.0468306]
["bitfinex-derivatives","SOLF0:USTF0",1745410935886,7.21258886,151.92,151.89,0.0468306]
["bitfinex-derivatives","SOLF0:USTF0",1745410937485,7.21258886,151.9,151.89,0.0468306]
["bitfinex-derivatives","SOLF0:USTF0",1745410938686,2.0144,151.92,151.89,0.0468306]
["bitfinex-derivatives","SOLF0:USTF0",1745410938882,9.22698886,151.92,151.89,0.0468306]
["bitfinex-derivatives","SOLF0:USTF0",1745410941285,0.04992234,151.93,151.89,0.0468306]
["bitfinex-derivatives","SOLF0:USTF0",1745410941485,0.04992234,151.93,151.9,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410942781,0.04992234,151.93,151.89,0.0468306]
["bitfinex-derivatives","SOLF0:USTF0",1745410944083,7.2625112,151.93,151.89,0.0468306]
["bitfinex-derivatives","SOLF0:USTF0",1745410945280,0.04992234,151.93,151.89,7.25941946]
["bitfinex-derivatives","SOLF0:USTF0",1745410945480,0.04992234,151.93,151.89,0.0468306]
["bitfinex-derivatives","SOLF0:USTF0",1745410945985,7.21258886,151.92,151.89,0.0468306]
["bitfinex-derivatives","SOLF0:USTF0",1745410950190,7.21258886,151.9,151.89,0.0468306]
["bitfinex-derivatives","SOLF0:USTF0",1745410950583,7.21258886,151.9,151.82,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745410950785,7.21258886,151.86,151.82,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745410951798,0.04299171,151.86,151.82,31.32768386]
["bitfinex-derivatives","SOLF0:USTF0",1745410956000,0.04299171,151.86,151.83,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410956899,0.04299171,151.86,151.85,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410957097,1.9144,151.93,151.85,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410957296,9.12698886,151.93,151.87,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745410958201,0.04177042,151.92,151.88,0.04820459]
["bitfinex-derivatives","SOLF0:USTF0",1745410959697,7.21258886,151.91,151.88,0.04820459]
["bitfinex-derivatives","SOLF0:USTF0",1745410959897,7.21258886,151.89,151.88,0.04820459]
["bitfinex-derivatives","SOLF0:USTF0",1745410964093,38.45258886,151.89,151.88,0.04820459]
["bitfinex-derivatives","SOLF0:USTF0",1745410982115,31.24,151.89,151.88,0.04820459]
["bitfinex-derivatives","SOLF0:USTF0",1745410984416,0.04177042,151.92,151.88,0.04820459]
["bitfinex-derivatives","SOLF0:USTF0",1745410984716,7.21258886,151.91,151.88,0.04820459]
["bitfinex-derivatives","SOLF0:USTF0",1745410985218,7.21258886,151.89,151.88,0.04820459]
["bitfinex-derivatives","SOLF0:USTF0",1745410987512,7.21258886,151.91,151.88,0.04820459]
["bitfinex-derivatives","SOLF0:USTF0",1745410990820,0.04177042,151.92,151.88,0.04820459]
["bitfinex-derivatives","SOLF0:USTF0",1745410992117,7.21258886,151.91,151.88,0.04820459]
["bitfinex-derivatives","SOLF0:USTF0",1745410992928,7.21258886,151.89,151.88,0.04820459]
["bitfinex-derivatives","SOLF0:USTF0",1745411000023,7.21258886,151.89,151.78,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411000214,7.21258886,151.84,151.78,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411000824,7.21258886,151.84,151.8,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411001225,0.04223719,151.84,151.8,0.041598]
["bitfinex-derivatives","SOLF0:USTF0",1745411001425,7.25482605,151.84,151.8,0.041598]
["bitfinex-derivatives","SOLF0:USTF0",1745411009041,7.21258886,151.82,151.8,0.041598]
["bitfinex-derivatives","SOLF0:USTF0",1745411010341,7.25482605,151.84,151.8,0.041598]
["bitfinex-derivatives","SOLF0:USTF0",1745411011444,0.04223719,151.84,151.8,0.041598]
["bitfinex-derivatives","SOLF0:USTF0",1745411012542,7.21258886,151.83,151.8,0.041598]
["bitfinex-derivatives","SOLF0:USTF0",1745411013841,7.21258886,151.81,151.8,0.041598]
["bitfinex-derivatives","SOLF0:USTF0",1745411021648,0.04223719,151.84,151.8,0.041598]
["bitfinex-derivatives","SOLF0:USTF0",1745411021848,7.21258886,151.81,151.8,0.041598]
["bitfinex-derivatives","SOLF0:USTF0",1745411022348,0.04223719,151.84,151.8,0.041598]
["bitfinex-derivatives","SOLF0:USTF0",1745411022549,0.04223719,151.84,151.81,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411023454,0.04223719,151.84,151.81,9.15108886]
["bitfinex-derivatives","SOLF0:USTF0",1745411024349,0.04223719,151.84,151.83,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411026853,1.997,151.91,151.83,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411026854,7.21258886,151.9,151.83,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411027855,0.04283895,151.88,151.85,0.04212176]
["bitfinex-derivatives","SOLF0:USTF0",1745411028353,0.04283895,151.88,151.85,7.25471062]
["bitfinex-derivatives","SOLF0:USTF0",1745411030857,0.04283895,151.88,151.87,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411031156,7.21258886,151.94,151.87,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411031357,125.9,151.95,151.89,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411031659,31.1,151.95,151.89,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411031860,31.1,151.95,151.91,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411032258,31.14713448,151.95,151.91,7.26325728]
["bitfinex-derivatives","SOLF0:USTF0",1745411032559,31.14713448,151.95,151.91,0.05066842]
["bitfinex-derivatives","SOLF0:USTF0",1745411033762,7.21258886,151.94,151.91,0.05066842]
["bitfinex-derivatives","SOLF0:USTF0",1745411036866,7.21258886,151.92,151.91,0.05066842]
["bitfinex-derivatives","SOLF0:USTF0",1745411040468,7.21258886,151.94,151.91,0.05066842]
["bitfinex-derivatives","SOLF0:USTF0",1745411045469,31.14713448,151.95,151.91,0.05066842]
["bitfinex-derivatives","SOLF0:USTF0",1745411045674,7.21258886,151.94,151.91,0.05066842]
["bitfinex-derivatives","SOLF0:USTF0",1745411046177,31.14713448,151.95,151.91,0.05066842]
["bitfinex-derivatives","SOLF0:USTF0",1745411046380,7.21258886,151.94,151.91,0.05066842]
["bitfinex-derivatives","SOLF0:USTF0",1745411047980,7.21258886,151.92,151.91,0.05066842]
["bitfinex-derivatives","SOLF0:USTF0",1745411048175,7.21258886,151.92,151.91,0.00843123]
["bitfinex-derivatives","SOLF0:USTF0",1745411048876,7.21258886,151.92,151.85,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411049071,7.21258886,151.89,151.83,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745411049276,7.21258886,151.89,151.83,9.13108886]
["bitfinex-derivatives","SOLF0:USTF0",1745411050177,0.04856465,151.88,151.84,0.05002479]
["bitfinex-derivatives","SOLF0:USTF0",1745411051679,7.21258886,151.87,151.84,0.05002479]
["bitfinex-derivatives","SOLF0:USTF0",1745411051975,7.21258886,151.85,151.78,33.0235]
["bitfinex-derivatives","SOLF0:USTF0",1745411052177,7.21258886,151.82,151.76,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411053382,0.04624616,151.81,151.77,0.04230243]
["bitfinex-derivatives","SOLF0:USTF0",1745411054480,7.21258886,151.8,151.77,0.04230243]
["bitfinex-derivatives","SOLF0:USTF0",1745411055283,7.21258886,151.78,151.77,0.04230243]
["bitfinex-derivatives","SOLF0:USTF0",1745411059582,31.04,151.79,151.77,0.04230243]
["bitfinex-derivatives","SOLF0:USTF0",1745411059783,7.21258886,151.78,151.77,0.04230243]
["bitfinex-derivatives","SOLF0:USTF0",1745411061683,31.04,151.79,151.77,0.04230243]
["bitfinex-derivatives","SOLF0:USTF0",1745411061986,38.25258886,151.79,151.77,0.04230243]
["bitfinex-derivatives","SOLF0:USTF0",1745411063488,31.04,151.79,151.77,0.04230243]
["bitfinex-derivatives","SOLF0:USTF0",1745411063791,7.21258886,151.78,151.77,0.04230243]
["bitfinex-derivatives","SOLF0:USTF0",1745411064983,9.12828886,151.78,151.77,0.04230243]
["bitfinex-derivatives","SOLF0:USTF0",1745411068795,1.9157,151.78,151.77,0.04230243]
["bitfinex-derivatives","SOLF0:USTF0",1745411068995,9.12828886,151.78,151.77,0.04230243]
["bitfinex-derivatives","SOLF0:USTF0",1745411069292,7.21258886,151.78,151.77,0.04230243]
["bitfinex-derivatives","SOLF0:USTF0",1745411074200,7.21258886,151.78,151.69,43.94038886]
["bitfinex-derivatives","SOLF0:USTF0",1745411074500,7.21258886,151.75,151.69,36.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745411074700,7.21258886,151.75,151.69,43.94038886]
["bitfinex-derivatives","SOLF0:USTF0",1745411075495,0.04811897,151.74,151.7,0.0446357]
["bitfinex-derivatives","SOLF0:USTF0",1745411076300,0.04811897,151.74,151.71,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411080401,0.04811897,151.74,151.73,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411081402,31.04,151.79,151.73,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411081700,7.21258886,151.8,151.73,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411081905,7.21258886,151.78,151.73,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411082603,0.0440219,151.77,151.74,0.04794614]
["bitfinex-derivatives","SOLF0:USTF0",1745411083395,7.21258886,151.76,151.74,0.04794614]
["bitfinex-derivatives","SOLF0:USTF0",1745411084899,7.21258886,151.76,151.69,32.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745411085102,7.21258886,151.73,151.69,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745411085404,7.21258886,151.73,151.69,9.15588886]
["bitfinex-derivatives","SOLF0:USTF0",1745411086202,7.25626663,151.73,151.69,9.19798439]
["bitfinex-derivatives","SOLF0:USTF0",1745411087405,7.25626663,151.73,151.69,1.98539553]
["bitfinex-derivatives","SOLF0:USTF0",1745411091023,0.04367777,151.73,151.69,9.19798439]
["bitfinex-derivatives","SOLF0:USTF0",1745411095136,0.04367777,151.73,151.71,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411096537,0.04367777,151.73,151.7,9.13128886]
["bitfinex-derivatives","SOLF0:USTF0",1745411101508,0.04367777,151.73,151.72,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411101714,31.0,151.79,151.72,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411101915,7.21258886,151.82,151.75,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411102709,7.21258886,151.82,151.77,0.04442163]
["bitfinex-derivatives","SOLF0:USTF0",1745411102914,0.04245955,151.8,151.77,0.04442163]
["bitfinex-derivatives","SOLF0:USTF0",1745411105616,0.04245955,151.8,151.77,7.25701049]
["bitfinex-derivatives","SOLF0:USTF0",1745411105814,0.04245955,151.8,151.79,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411106015,7.21258886,151.86,151.79,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411106313,7.21258886,151.86,151.81,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411107116,0.04567575,151.85,151.82,0.04623105]
["bitfinex-derivatives","SOLF0:USTF0",1745411111420,0.04567575,151.85,151.83,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411112322,32.9592,151.9,151.83,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411112522,31.0,151.9,151.85,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411113321,3.9444,151.95,151.87,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411113525,0.04478765,151.89,151.87,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411113728,38.21258886,151.94,151.87,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411114016,0.04234599,151.9,151.89,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411114423,31.0,151.94,151.89,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411115429,310.33971349,151.97,151.91,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411115722,0.04393677,151.93,151.91,7.21258886]
["bitfinex-derivatives","SOLF0:USTF0",1745411115924,0.04393677,151.93,151.92,0.04765414]
["bitfinex-derivatives","SOLF0:USTF0",1745411128929,0.04393677,151.93,151.92,0.04765414]
["bitfinex-derivatives","SOLF0:USTF0",1745411129732,30.92,151.98,151.92,0.04765414]
["bitfinex-derivatives","SOLF0:USTF0",1745411130233,30.92,151.98,151.92,1.97085414]
["bitfinex-derivatives","SOLF0:USTF0",1745411130731,0.04436889,151.97,151.92,1.97085414]
["bitfinex-derivatives","SOLF0:USTF0",1745411131534,0.04436889,151.97,151.92,13.2326924]
["bitfinex-derivatives","SOLF0:USTF0",1745411133335,0.04436889,151.97,151.94,11.26183826]
["bitfinex-derivatives","SOLF0:USTF0",1745411134235,30.9,152.03,151.96,11.26183826]
["bitfinex-derivatives","SOLF0:USTF0",1745411135131,11.26183826,152.02,151.94,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745411135333,0.04706381,152.01,151.98,0.04633098]
["bitfinex-derivatives","SOLF0:USTF0",1745411136934,11.26183826,152.0,151.98,0.04633098]
["bitfinex-derivatives","SOLF0:USTF0",1745411137137,13.14813826,152.0,151.98,0.04633098]
["bitfinex-derivatives","SOLF0:USTF0",1745411137937,1.8863,152.0,151.98,0.04633098]
["bitfinex-derivatives","SOLF0:USTF0",1745411140540,11.30890207,152.01,151.98,0.04633098]
["bitfinex-derivatives","SOLF0:USTF0",1745411142741,11.26183826,151.99,151.89,42.14183826]
["bitfinex-derivatives","SOLF0:USTF0",1745411143142,11.26183826,151.99,151.89,44.05873826]
["bitfinex-derivatives","SOLF0:USTF0",1745411143344,7.20557576,151.97,151.91,7.20557576]
["bitfinex-derivatives","SOLF0:USTF0",1745411143643,7.20557576,151.95,151.92,0.042396]
["bitfinex-derivatives","SOLF0:USTF0",1745411143941,7.20557576,151.95,151.9,7.20557576]
["bitfinex-derivatives","SOLF0:USTF0",1745411144138,7.20557576,151.95,151.92,0.04377647]
["bitfinex-derivatives","SOLF0:USTF0",1745411145237,0.04503933,151.96,151.92,0.04377647]
["bitfinex-derivatives","SOLF0:USTF0",1745411152247,0.04503933,151.96,151.92,2.00347647]
["bitfinex-derivatives","SOLF0:USTF0",1745411152845,0.04503933,151.96,151.93,11.26233804]
["bitfinex-derivatives","SOLF0:USTF0",1745411157149,1.9945,152.02,151.94,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745411157349,32.807,152.03,151.95,11.26233804]
["bitfinex-derivatives","SOLF0:USTF0",1745411158252,30.8,152.03,151.95,11.26233804]
["bitfinex-derivatives","SOLF0:USTF0",1745411158451,0.04322789,152.01,151.97,0.04636043]
["bitfinex-derivatives","SOLF0:USTF0",1745411161951,0.04322789,152.01,151.97,11.30869847]
["bitfinex-derivatives","SOLF0:USTF0",1745411162147,2.0093,152.07,151.99,11.26233804]
["bitfinex-derivatives","SOLF0:USTF0",1745411162445,42.06233804,152.13,152.03,11.26233804]
["bitfinex-derivatives","SOLF0:USTF0",1745411163151,11.26233804,152.13,152.03,11.26233804]
["bitfinex-derivatives","SOLF0:USTF0",1745411163352,0.04273704,152.1,152.06,0.04815975]
["bitfinex-derivatives","SOLF0:USTF0",1745411171251,7.19413098,152.09,152.06,0.04815975]
["bitfinex-derivatives","SOLF0:USTF0",1745411171557,7.19413098,152.07,152.06,0.04815975]
["bitfinex-derivatives","SOLF0:USTF0",1745411171749,7.19413098,152.07,152.0,37.99413098]
["bitfinex-derivatives","SOLF0:USTF0",1745411171954,7.19413098,152.03,151.98,7.19413098]
["bitfinex-derivatives","SOLF0:USTF0",1745411173059,0.04933149,152.02,151.99,0.04901746]
["bitfinex-derivatives","SOLF0:USTF0",1745411177163,1.96483149,152.02,151.99,0.04901746]
["bitfinex-derivatives","SOLF0:USTF0",1745411177663,11.25011413,152.01,151.99,0.04901746]
["bitfinex-derivatives","SOLF0:USTF0",1745411177859,13.21494562,152.02,151.99,0.04901746]
["bitfinex-derivatives","SOLF0:USTF0",1745411178164,1.96483149,152.02,151.99,0.04901746]
["bitfinex-derivatives","SOLF0:USTF0",1745411180568,0.04933149,152.02,151.99,0.04901746]
["bitfinex-derivatives","SOLF0:USTF0",1745411188473,0.04933149,152.02,151.99,11.29913159]
["bitfinex-derivatives","SOLF0:USTF0",1745411188873,0.04933149,152.02,151.99,0.04901746]
["bitfinex-derivatives","SOLF0:USTF0",1745411191174,1.9339,152.08,151.99,11.29913159]
["bitfinex-derivatives","SOLF0:USTF0",1745411191378,30.74,152.1,152.03,11.25011413]
["bitfinex-derivatives","SOLF0:USTF0",1745411192375,0.0418101,152.08,152.05,0.045597]
["bitfinex-derivatives","SOLF0:USTF0",1745411193573,0.0418101,152.08,152.07,7.19223958]
["bitfinex-derivatives","SOLF0:USTF0",1745411194175,0.0418101,152.08,152.06,7.19223958]
["bitfinex-derivatives","SOLF0:USTF0",1745411196677,0.0418101,152.08,152.05,0.045597]
["bitfinex-derivatives","SOLF0:USTF0",1745411196877,0.0418101,152.08,152.05,7.23783658]
["bitfinex-derivatives","SOLF0:USTF0",1745411197574,0.0418101,152.08,152.05,0.045597]
["bitfinex-derivatives","SOLF0:USTF0",1745411200978,7.23404968,152.08,152.05,0.045597]
["bitfinex-derivatives","SOLF0:USTF0",1745411202280,0.0418101,152.08,152.05,0.045597]
["bitfinex-derivatives","SOLF0:USTF0",1745411209482,0.0418101,152.08,152.06,7.19223958]
["bitfinex-derivatives","SOLF0:USTF0",1745411210183,0.0418101,152.08,152.06,9.12633958]
["bitfinex-derivatives","SOLF0:USTF0",1745411211283,0.0418101,152.08,152.06,7.19223958]
["bitfinex-derivatives","SOLF0:USTF0",1745411211484,0.0418101,152.08,152.05,0.045597]
["bitfinex-derivatives","SOLF0:USTF0",1745411212184,0.0418101,152.08,152.06,7.19223958]
["bitfinex-derivatives","SOLF0:USTF0",1745411215788,0.0418101,152.08,152.05,0.045597]
["bitfinex-derivatives","SOLF0:USTF0",1745411216086,0.0418101,152.08,152.07,7.19223958]
["bitfinex-derivatives","SOLF0:USTF0",1745411216688,125.36,152.15,152.07,7.19223958]
["bitfinex-derivatives","SOLF0:USTF0",1745411216888,132.55223958,152.15,152.09,7.19223958]
["bitfinex-derivatives","SOLF0:USTF0",1745411217493,37.85223958,152.15,152.09,7.19223958]
["bitfinex-derivatives","SOLF0:USTF0",1745411217788,0.04477158,152.14,152.1,0.04833597]
["bitfinex-derivatives","SOLF0:USTF0",1745411218485,0.04477158,152.14,152.12,7.19223958]
["bitfinex-derivatives","SOLF0:USTF0",1745411218682,0.04477158,152.14,152.1,0.04833597]
["bitfinex-derivatives","SOLF0:USTF0",1745411218879,0.04477158,152.14,152.12,7.19223958]
["bitfinex-derivatives","SOLF0:USTF0",1745411219589,0.04477158,152.14,152.1,0.04833597]
["bitfinex-derivatives","SOLF0:USTF0",1745411219890,0.04477158,152.14,152.1,7.24057555]
["bitfinex-derivatives","SOLF0:USTF0",1745411221090,7.23701116,152.14,152.1,0.04833597]
["bitfinex-derivatives","SOLF0:USTF0",1745411221589,7.19223958,152.11,152.1,0.04833597]
["bitfinex-derivatives","SOLF0:USTF0",1745411223292,7.19223958,152.13,152.1,0.04833597]
["bitfinex-derivatives","SOLF0:USTF0",1745411224089,0.04477158,152.14,152.1,0.04833597]
["bitfinex-derivatives","SOLF0:USTF0",1745411224289,37.89701116,152.14,152.1,0.04833597]
["bitfinex-derivatives","SOLF0:USTF0",1745411225891,30.70477158,152.14,152.1,0.04833597]
["bitfinex-derivatives","SOLF0:USTF0",1745411226092,7.19223958,152.12,152.1,0.04833597]
["bitfinex-derivatives","SOLF0:USTF0",1745411226292,7.19223958,152.11,152.1,0.04833597]
["bitfinex-derivatives","SOLF0:USTF0",1745411226894,7.19223958,152.11,152.02,9.21003958]
["bitfinex-derivatives","SOLF0:USTF0",1745411227094,7.19223958,152.08,152.02,9.21003958]
["bitfinex-derivatives","SOLF0:USTF0",1745411227787,7.19223958,152.08,152.02,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1745411228088,0.04998917,152.07,152.03,0.05011749]
["bitfinex-derivatives","SOLF0:USTF0",1745411228484,0.04998917,152.07,152.03,7.24235707]
["bitfinex-derivatives","SOLF0:USTF0",1745411229494,0.04998917,152.07,152.03,0.05011749]
["bitfinex-derivatives","SOLF0:USTF0",1745411230395,0.04998917,152.07,152.04,11.24240073]
["bitfinex-derivatives","SOLF0:USTF0",1745411230696,0.04998917,152.07,152.04,13.11820073]
["bitfinex-derivatives","SOLF0:USTF0",1745411232800,0.04998917,152.07,152.04,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1745411233901,0.04998917,152.07,152.04,13.11820073]
["bitfinex-derivatives","SOLF0:USTF0",1745411235408,0.04998917,152.07,152.04,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1745411236403,0.04998917,152.07,152.03,0.05011749]
["bitfinex-derivatives","SOLF0:USTF0",1745411237102,30.70998917,152.07,152.03,0.05011749]
["bitfinex-derivatives","SOLF0:USTF0",1745411237702,41.9523899,152.07,152.03,0.05011749]
["bitfinex-derivatives","SOLF0:USTF0",1745411238503,11.24240073,152.05,152.03,0.05011749]
["bitfinex-derivatives","SOLF0:USTF0",1745411238696,2.0132,152.04,152.03,0.05011749]
["bitfinex-derivatives","SOLF0:USTF0",1745411240003,1.9441,152.06,152.03,0.05011749]
["bitfinex-derivatives","SOLF0:USTF0",1745411240204,30.70998917,152.07,152.03,0.05011749]
["bitfinex-derivatives","SOLF0:USTF0",1745411244013,0.04998917,152.07,152.03,0.05011749]
["bitfinex-derivatives","SOLF0:USTF0",1745411244408,0.04998917,152.07,152.03,11.29251822]
["bitfinex-derivatives","SOLF0:USTF0",1745411244611,0.04998917,152.07,152.03,0.05011749]
["bitfinex-derivatives","SOLF0:USTF0",1745411248013,0.04998917,152.07,152.03,11.29251822]
["bitfinex-derivatives","SOLF0:USTF0",1745411248213,32.604,152.15,152.05,11.24240073]
["bitfinex-derivatives","SOLF0:USTF0",1745411248715,1.9298,152.14,152.05,11.24240073]
["bitfinex-derivatives","SOLF0:USTF0",1745411249516,0.04311838,152.11,152.08,0.0441808]
["bitfinex-derivatives","SOLF0:USTF0",1745411253710,37.81392058,152.1,152.08,0.0441808]
["bitfinex-derivatives","SOLF0:USTF0",1745411254123,30.62,152.1,152.08,0.0441808]
["bitfinex-derivatives","SOLF0:USTF0",1745411254316,37.81392058,152.1,152.08,0.0441808]
["bitfinex-derivatives","SOLF0:USTF0",1745411255422,30.62,152.1,152.08,0.0441808]
["bitfinex-derivatives","SOLF0:USTF0",1745411260326,41.86023886,152.1,152.08,0.0441808]
["bitfinex-derivatives","SOLF0:USTF0",1745411262133,30.62,152.1,152.08,0.0441808]
["bitfinex-derivatives","SOLF0:USTF0",1745411262322,0.04311838,152.11,152.08,0.0441808]
["bitfinex-derivatives","SOLF0:USTF0",1745411262518,30.62,152.1,152.08,0.0441808]
["bitfinex-derivatives","SOLF0:USTF0",1745411266525,0.04311838,152.11,152.08,0.0441808]
["bitfinex-derivatives","SOLF0:USTF0",1745411277227,7.19326758,152.1,152.08,0.0441808]
["bitfinex-derivatives","SOLF0:USTF0",1745411278835,0.04311838,152.11,152.08,0.0441808]
["bitfinex-derivatives","SOLF0:USTF0",1745411285135,7.23638596,152.11,152.08,0.0441808]
["bitfinex-derivatives","SOLF0:USTF0",1745411289741,7.19326758,152.09,152.08,0.0441808]
["bitfinex-derivatives","SOLF0:USTF0",1745411290639,7.19326758,152.09,152.03,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411290845,7.19326758,152.05,151.99,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745411291141,30.6,152.05,151.99,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745411291340,7.19326758,152.03,151.99,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745411291844,7.23777149,152.03,151.99,1.8968688]
["bitfinex-derivatives","SOLF0:USTF0",1745411294143,7.23777149,152.03,151.99,0.0430688]
["bitfinex-derivatives","SOLF0:USTF0",1745411296943,0.04450391,152.03,151.99,0.0430688]
["bitfinex-derivatives","SOLF0:USTF0",1745411300346,7.19326758,152.02,151.99,0.0430688]
["bitfinex-derivatives","SOLF0:USTF0",1745411306845,7.19326758,152.0,151.99,0.0430688]
["bitfinex-derivatives","SOLF0:USTF0",1745411307143,7.19326758,152.0,151.93,37.79326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411307349,37.77326758,152.0,151.93,37.79326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411307951,37.77326758,152.0,151.95,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411308150,0.04511757,151.98,151.95,7.23694545]
["bitfinex-derivatives","SOLF0:USTF0",1745411309154,0.04511757,151.98,151.95,0.04367787]
["bitfinex-derivatives","SOLF0:USTF0",1745411311461,0.04511757,151.98,151.96,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411311854,37.77326758,152.04,151.96,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411312157,37.77326758,152.04,151.98,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411312658,7.19326758,152.04,151.98,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411312857,37.77326758,152.04,151.98,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411313058,0.04395133,152.03,151.99,0.04350278]
["bitfinex-derivatives","SOLF0:USTF0",1745411317164,0.04395133,152.03,152.0,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411321365,0.04395133,152.03,151.99,0.04350278]
["bitfinex-derivatives","SOLF0:USTF0",1745411325760,125.26,152.08,152.02,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411326564,1.9584,152.1,152.06,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411326859,32.5384,152.1,152.06,7.24293079]
["bitfinex-derivatives","SOLF0:USTF0",1745411327063,30.62129908,152.1,152.08,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411327770,303.12712463,152.17,152.08,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411328063,7.19326758,152.2,152.15,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411328666,7.19326758,152.18,152.13,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411329062,7.19326758,152.18,152.16,0.04736656]
["bitfinex-derivatives","SOLF0:USTF0",1745411329470,30.58,152.21,152.16,0.04736656]
["bitfinex-derivatives","SOLF0:USTF0",1745411329767,7.19326758,152.19,152.16,0.04736656]
["bitfinex-derivatives","SOLF0:USTF0",1745411331364,30.58,152.21,152.17,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411331665,30.58,152.21,152.16,0.04736656]
["bitfinex-derivatives","SOLF0:USTF0",1745411333261,30.58,152.21,152.17,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411333472,4.0122,152.22,152.17,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411333668,11.20546758,152.22,152.17,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411333868,7.19326758,152.2,152.16,0.04736656]
["bitfinex-derivatives","SOLF0:USTF0",1745411334470,4.0122,152.22,152.16,0.04736656]
["bitfinex-derivatives","SOLF0:USTF0",1745411334665,11.20546758,152.22,152.16,0.04736656]
["bitfinex-derivatives","SOLF0:USTF0",1745411335367,11.20546758,152.22,152.16,7.24063414]
["bitfinex-derivatives","SOLF0:USTF0",1745411335568,11.20546758,152.22,152.18,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411336369,11.20546758,152.22,152.16,7.24063414]
["bitfinex-derivatives","SOLF0:USTF0",1745411338082,30.52,152.25,152.2,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411338270,30.52,152.25,152.22,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411338474,37.71326758,152.25,152.19,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411338774,7.19326758,152.2,152.13,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411338975,7.19326758,152.17,152.11,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411339576,30.5,152.18,152.13,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411339779,0.04698016,152.16,152.15,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411340374,37.69326758,152.22,152.15,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411340574,7.19326758,152.2,152.15,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411341178,7.19326758,152.2,152.14,0.04924116]
["bitfinex-derivatives","SOLF0:USTF0",1745411341480,7.19326758,152.16,152.14,0.04924116]
["bitfinex-derivatives","SOLF0:USTF0",1745411342379,30.5,152.17,152.14,0.04924116]
["bitfinex-derivatives","SOLF0:USTF0",1745411342580,7.19326758,152.16,152.14,0.04924116]
["bitfinex-derivatives","SOLF0:USTF0",1745411343971,11.18066758,152.16,152.07,39.66516758]
["bitfinex-derivatives","SOLF0:USTF0",1745411344175,7.19326758,152.14,152.07,39.66516758]
["bitfinex-derivatives","SOLF0:USTF0",1745411344578,7.19326758,152.14,152.07,37.69326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411345278,7.2376085,152.12,152.09,0.04586748]
["bitfinex-derivatives","SOLF0:USTF0",1745411346085,0.04434092,152.12,152.09,0.04586748]
["bitfinex-derivatives","SOLF0:USTF0",1745411346582,0.04434092,152.12,152.1,7.19326758]
["bitfinex-derivatives","SOLF0:USTF0",1745411348182,0.04434092,152.12,152.09,0.04586748]
["bitfinex-derivatives","SOLF0:USTF0",1745411348584,7.2376085,152.12,152.09,0.04586748]
["bitfinex-derivatives","SOLF0:USTF0",1745411349383,0.04434092,152.12,152.09,0.04586748]
["bitfinex-derivatives","SOLF0:USTF0",1745411353084,30.56434092,152.12,152.09,0.04586748]
["bitfinex-derivatives","SOLF0:USTF0",1745411364194,11.23762418,152.1,152.0,11.23762418]
["bitfinex-derivatives","SOLF0:USTF0",1745411364491,11.23762418,152.1,152.0,13.23272418]
["bitfinex-derivatives","SOLF0:USTF0",1745411365191,0.04202158,152.07,152.03,0.04759496]
["bitfinex-derivatives","SOLF0:USTF0",1745411367896,0.04202158,152.07,152.03,0.04759496]
["bitfinex-derivatives","SOLF0:USTF0",1745411371493,0.04202158,152.07,152.03,7.24266544]
["bitfinex-derivatives","SOLF0:USTF0",1745411373402,0.04202158,152.07,152.05,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411375101,30.52,152.12,152.05,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411375300,30.52,152.12,152.08,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411376200,30.56748847,152.12,152.08,0.04979247]
["bitfinex-derivatives","SOLF0:USTF0",1745411376491,30.56748847,152.12,152.08,7.24486295]
["bitfinex-derivatives","SOLF0:USTF0",1745411376900,37.76255895,152.12,152.08,0.04979247]
["bitfinex-derivatives","SOLF0:USTF0",1745411381599,37.76255895,152.12,152.08,7.24486295]
["bitfinex-derivatives","SOLF0:USTF0",1745411385104,30.56748847,152.12,152.08,7.24486295]
["bitfinex-derivatives","SOLF0:USTF0",1745411388107,37.76255895,152.12,152.08,0.04979247]
["bitfinex-derivatives","SOLF0:USTF0",1745411390909,30.56748847,152.12,152.08,0.04979247]
["bitfinex-derivatives","SOLF0:USTF0",1745411391613,7.19507048,152.11,152.08,0.04979247]
["bitfinex-derivatives","SOLF0:USTF0",1745411394110,7.19507048,152.09,152.08,0.04979247]
["bitfinex-derivatives","SOLF0:USTF0",1745411399616,30.56748847,152.12,152.08,0.04979247]
["bitfinex-derivatives","SOLF0:USTF0",1745411399817,7.19507048,152.09,152.08,0.04979247]
["bitfinex-derivatives","SOLF0:USTF0",1745411404816,37.61507048,152.09,152.08,0.04979247]
["bitfinex-derivatives","SOLF0:USTF0",1745411405220,7.19507048,152.09,152.08,0.04979247]
["bitfinex-derivatives","SOLF0:USTF0",1745411405423,37.61507048,152.09,152.08,0.04979247]
["bitfinex-derivatives","SOLF0:USTF0",1745411406119,37.61507048,152.09,152.0,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411406326,7.19507048,152.06,152.0,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411407125,1.9555,152.08,152.0,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411407423,7.24475455,152.05,152.01,0.04178254]
["bitfinex-derivatives","SOLF0:USTF0",1745411409322,0.04968407,152.05,152.01,0.04178254]
["bitfinex-derivatives","SOLF0:USTF0",1745411410830,7.24475455,152.05,152.01,0.04178254]
["bitfinex-derivatives","SOLF0:USTF0",1745411411123,30.42,152.04,152.01,0.04178254]
["bitfinex-derivatives","SOLF0:USTF0",1745411411317,7.19507048,152.03,152.01,0.04178254]
["bitfinex-derivatives","SOLF0:USTF0",1745411412122,7.19507048,152.03,151.96,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411412322,7.19507048,152.01,151.96,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411413330,0.04403241,152.0,151.97,0.04292239]
["bitfinex-derivatives","SOLF0:USTF0",1745411415125,37.61507048,151.99,151.97,0.04292239]
["bitfinex-derivatives","SOLF0:USTF0",1745411419629,30.42,151.99,151.97,0.04292239]
["bitfinex-derivatives","SOLF0:USTF0",1745411421526,7.19507048,151.98,151.97,0.04292239]
["bitfinex-derivatives","SOLF0:USTF0",1745411428934,30.42,151.99,151.97,0.04292239]
["bitfinex-derivatives","SOLF0:USTF0",1745411429739,7.19507048,151.98,151.97,0.04292239]
["bitfinex-derivatives","SOLF0:USTF0",1745411430940,30.42,151.99,151.97,0.04292239]
["bitfinex-derivatives","SOLF0:USTF0",1745411431144,0.04403241,152.0,151.97,0.04292239]
["bitfinex-derivatives","SOLF0:USTF0",1745411431356,0.04403241,152.0,151.98,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411431536,30.36,152.03,151.98,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411431845,30.36,152.03,152.01,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411432846,0.04636545,152.04,152.01,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411433860,0.04636545,152.04,152.03,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411434351,37.55507048,152.11,152.03,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411434541,37.55507048,152.11,152.06,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411435445,0.04193232,152.1,152.07,0.04192721]
["bitfinex-derivatives","SOLF0:USTF0",1745411437849,0.04193232,152.1,152.08,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411438747,30.36,152.14,152.08,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411438956,30.36,152.14,152.11,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411440053,30.36,152.14,152.11,7.24063735]
["bitfinex-derivatives","SOLF0:USTF0",1745411442557,39.42097048,152.19,152.13,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411443052,39.42097048,152.19,152.14,0.04490689]
["bitfinex-derivatives","SOLF0:USTF0",1745411443857,7.19507048,152.17,152.14,0.04490689]
["bitfinex-derivatives","SOLF0:USTF0",1745411447156,39.42097048,152.19,152.14,0.04490689]
["bitfinex-derivatives","SOLF0:USTF0",1745411450963,32.2259,152.19,152.14,0.04490689]
["bitfinex-derivatives","SOLF0:USTF0",1745411451163,30.36,152.19,152.15,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411451559,30.36,152.19,152.17,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411451763,37.53507048,152.23,152.17,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411451963,30.34,152.23,152.17,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411452159,37.53507048,152.23,152.18,0.04507175]
["bitfinex-derivatives","SOLF0:USTF0",1745411452576,7.19507048,152.21,152.18,0.04507175]
["bitfinex-derivatives","SOLF0:USTF0",1745411452786,30.34,152.23,152.18,0.04507175]
["bitfinex-derivatives","SOLF0:USTF0",1745411452966,7.19507048,152.21,152.18,0.04507175]
["bitfinex-derivatives","SOLF0:USTF0",1745411453463,30.34,152.23,152.18,0.04507175]
["bitfinex-derivatives","SOLF0:USTF0",1745411453664,7.19507048,152.22,152.18,0.04507175]
["bitfinex-derivatives","SOLF0:USTF0",1745411454688,30.34,152.23,152.18,0.04507175]
["bitfinex-derivatives","SOLF0:USTF0",1745411454870,30.34,152.23,152.19,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411455666,37.53507048,152.23,152.19,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411455865,37.53507048,152.23,152.18,0.04507175]
["bitfinex-derivatives","SOLF0:USTF0",1745411456366,30.34,152.23,152.18,0.04507175]
["bitfinex-derivatives","SOLF0:USTF0",1745411456560,37.53507048,152.23,152.18,0.04507175]
["bitfinex-derivatives","SOLF0:USTF0",1745411458369,7.19507048,152.21,152.18,0.04507175]
["bitfinex-derivatives","SOLF0:USTF0",1745411459364,37.53507048,152.23,152.18,0.04507175]
["bitfinex-derivatives","SOLF0:USTF0",1745411459561,30.34,152.23,152.18,7.24014223]
["bitfinex-derivatives","SOLF0:USTF0",1745411459866,37.53507048,152.23,152.18,7.24014223]
["bitfinex-derivatives","SOLF0:USTF0",1745411460266,37.53507048,152.23,152.18,0.04507175]
["bitfinex-derivatives","SOLF0:USTF0",1745411460463,7.19507048,152.19,152.18,0.04507175]
["bitfinex-derivatives","SOLF0:USTF0",1745411460967,37.45507048,152.19,152.12,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411461269,7.19507048,152.17,152.12,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411461671,7.19507048,152.17,152.1,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411462175,0.04496815,152.15,152.12,0.05021958]
["bitfinex-derivatives","SOLF0:USTF0",1745411462472,7.19507048,152.13,152.12,0.05021958]
["bitfinex-derivatives","SOLF0:USTF0",1745411462863,7.19507048,152.14,152.12,0.05021958]
["bitfinex-derivatives","SOLF0:USTF0",1745411463064,30.30496815,152.15,152.12,0.05021958]
["bitfinex-derivatives","SOLF0:USTF0",1745411467071,7.19507048,152.14,152.12,0.05021958]
["bitfinex-derivatives","SOLF0:USTF0",1745411467871,30.30496815,152.15,152.12,0.05021958]
["bitfinex-derivatives","SOLF0:USTF0",1745411468176,30.30496815,152.15,152.12,7.24529006]
["bitfinex-derivatives","SOLF0:USTF0",1745411469280,0.04496815,152.15,152.14,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411469671,30.26,152.19,152.14,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411470069,30.26,152.19,152.16,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411470475,2.0329,152.23,152.18,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411470675,32.2929,152.23,152.18,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411470877,7.19507048,152.22,152.19,0.04304782]
["bitfinex-derivatives","SOLF0:USTF0",1745411471677,7.19507048,152.2,152.13,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411472078,7.19507048,152.16,152.12,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411472378,7.19507048,152.16,152.1,37.45507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411472570,30.26,152.17,152.1,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411472771,0.0487403,152.15,152.11,0.04288648]
["bitfinex-derivatives","SOLF0:USTF0",1745411473191,0.0487403,152.15,152.12,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411473480,0.0487403,152.15,152.14,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411474179,7.19507048,152.21,152.14,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411474380,7.19507048,152.21,152.16,7.19507048]
["bitfinex-derivatives","SOLF0:USTF0",1745411474974,7.19507048,152.21,152.12,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745411475273,11.22741382,152.21,152.12,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745411475476,11.22741382,152.21,152.15,0.04622773]
["bitfinex-derivatives","SOLF0:USTF0",1745411476377,30.26,152.22,152.15,0.04622773]
["bitfinex-derivatives","SOLF0:USTF0",1745411481285,30.26,152.22,152.15,11.27364155]
["bitfinex-derivatives","SOLF0:USTF0",1745411488883,30.26,152.22,152.17,11.22741382]
["bitfinex-derivatives","SOLF0:USTF0",1745411489389,30.18,152.27,152.15,30.22622773]
["bitfinex-derivatives","SOLF0:USTF0",1745411489593,30.18,152.27,152.16,11.22741382]
["bitfinex-derivatives","SOLF0:USTF0",1745411489794,30.18,152.27,152.22,11.22741382]
["bitfinex-derivatives","SOLF0:USTF0",1745411490288,30.18,152.27,152.23,0.0430439]
["bitfinex-derivatives","SOLF0:USTF0",1745411492703,6.1292,152.29,152.23,0.0430439]
["bitfinex-derivatives","SOLF0:USTF0",1745411492900,135.98741382,152.34,152.24,11.22741382]
["bitfinex-derivatives","SOLF0:USTF0",1745411493198,1.9707,152.31,152.24,11.22741382]
["bitfinex-derivatives","SOLF0:USTF0",1745411493404,1.9707,152.31,152.27,0.04306098]
["bitfinex-derivatives","SOLF0:USTF0",1745411494199,11.22741382,152.3,152.27,0.04306098]
["bitfinex-derivatives","SOLF0:USTF0",1745411494602,11.22741382,152.3,152.2,41.40741382]
["bitfinex-derivatives","SOLF0:USTF0",1745411494603,30.18,152.29,152.2,41.40741382]
["bitfinex-derivatives","SOLF0:USTF0",1745411495301,30.18,152.29,152.22,11.22741382]
["bitfinex-derivatives","SOLF0:USTF0",1745411495701,0.04260274,152.27,152.24,0.04409207]
["bitfinex-derivatives","SOLF0:USTF0",1745411495904,0.04260274,152.27,152.24,11.27150589]
["bitfinex-derivatives","SOLF0:USTF0",1745411497202,0.04260274,152.27,152.24,41.45150589]
["bitfinex-derivatives","SOLF0:USTF0",1745411498402,32.0567,152.33,152.26,11.22741382]
["bitfinex-derivatives","SOLF0:USTF0",1745411498902,1.8767,152.33,152.28,11.22741382]
["bitfinex-derivatives","SOLF0:USTF0",1745411499102,41.40741382,152.37,152.28,11.22741382]
["bitfinex-derivatives","SOLF0:USTF0",1745411499295,43.41701382,152.37,152.28,11.22741382]
["bitfinex-derivatives","SOLF0:USTF0",1745411499799,43.41701382,152.37,152.31,0.04234672]
["bitfinex-derivatives","SOLF0:USTF0",1745411502805,32.1896,152.37,152.31,0.04234672]
["bitfinex-derivatives","SOLF0:USTF0",1745411509206,43.41701382,152.37,152.31,0.04234672]
["bitfinex-derivatives","SOLF0:USTF0",1745411511008,32.1896,152.37,152.31,0.04234672]
["bitfinex-derivatives","SOLF0:USTF0",1745411522514,43.41701382,152.37,152.31,0.04234672]
["bitfinex-derivatives","SOLF0:USTF0",1745411523313,32.1896,152.37,152.31,0.04234672]
["bitfinex-derivatives","SOLF0:USTF0",1745411523613,39.35939857,152.37,152.31,0.04234672]
["bitfinex-derivatives","SOLF0:USTF0",1745411524012,7.16979857,152.35,152.31,0.04234672]
["bitfinex-derivatives","SOLF0:USTF0",1745411524209,7.16979857,152.33,152.31,0.04234672]
["bitfinex-derivatives","SOLF0:USTF0",1745411524513,2.0122,152.32,152.26,7.16979857]
["bitfinex-derivatives","SOLF0:USTF0",1745411524715,7.16979857,152.31,152.26,7.16979857]
["bitfinex-derivatives","SOLF0:USTF0",1745411525013,7.16979857,152.31,152.24,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745411525215,7.16979857,152.31,152.27,7.16979857]
["bitfinex-derivatives","SOLF0:USTF0",1745411525520,0.04562831,152.31,152.27,0.04223944]
["bitfinex-derivatives","SOLF0:USTF0",1745411526514,0.04562831,152.31,152.28,11.20743481]
["bitfinex-derivatives","SOLF0:USTF0",1745411527213,0.04562831,152.31,152.27,0.04223944]
["bitfinex-derivatives","SOLF0:USTF0",1745411527414,0.04562831,152.31,152.29,11.20743481]
["bitfinex-derivatives","SOLF0:USTF0",1745411535116,1.9459,152.36,152.29,41.30743481]
["bitfinex-derivatives","SOLF0:USTF0",1745411535409,1.9459,152.36,152.33,11.20743481]
["bitfinex-derivatives","SOLF0:USTF0",1745411536219,1.9459,152.36,152.33,11.25721707]
["bitfinex-derivatives","SOLF0:USTF0",1745411539522,1.9459,152.36,152.33,0.04978226]
["bitfinex-derivatives","SOLF0:USTF0",1745411547534,30.1,152.39,152.34,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411547825,32.1032,152.39,152.34,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411548630,32.1032,152.39,152.33,7.21701832]
["bitfinex-derivatives","SOLF0:USTF0",1745411548831,7.16723606,152.38,152.33,0.04978226]
["bitfinex-derivatives","SOLF0:USTF0",1745411549025,7.16723606,152.36,152.33,0.04978226]
["bitfinex-derivatives","SOLF0:USTF0",1745411550327,32.1032,152.39,152.33,0.04978226]
["bitfinex-derivatives","SOLF0:USTF0",1745411550557,7.16723606,152.38,152.33,0.04978226]
["bitfinex-derivatives","SOLF0:USTF0",1745411556235,32.1032,152.39,152.34,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411557134,7.16723606,152.38,152.33,0.04978226]
["bitfinex-derivatives","SOLF0:USTF0",1745411560635,39.27043606,152.39,152.33,0.04978226]
["bitfinex-derivatives","SOLF0:USTF0",1745411560831,7.16723606,152.37,152.33,0.04978226]
["bitfinex-derivatives","SOLF0:USTF0",1745411561430,32.1032,152.39,152.33,0.04978226]
["bitfinex-derivatives","SOLF0:USTF0",1745411561636,7.16723606,152.35,152.33,0.04978226]
["bitfinex-derivatives","SOLF0:USTF0",1745411561839,37.18723606,152.35,152.33,0.04978226]
["bitfinex-derivatives","SOLF0:USTF0",1745411562335,37.18723606,152.35,152.26,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411562537,7.16723606,152.32,152.26,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411563238,1.9166,152.31,152.26,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411563537,1.95870688,152.31,152.27,0.04791505]
["bitfinex-derivatives","SOLF0:USTF0",1745411564944,1.95870688,152.31,152.28,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411567244,1.95870688,152.31,152.27,0.04791505]
["bitfinex-derivatives","SOLF0:USTF0",1745411567447,9.12594294,152.31,152.27,0.04791505]
["bitfinex-derivatives","SOLF0:USTF0",1745411567944,39.14594294,152.31,152.27,0.04791505]
["bitfinex-derivatives","SOLF0:USTF0",1745411570251,31.97870688,152.31,152.27,0.04791505]
["bitfinex-derivatives","SOLF0:USTF0",1745411570548,39.14594294,152.31,152.27,0.04791505]
["bitfinex-derivatives","SOLF0:USTF0",1745411571948,31.97870688,152.31,152.27,0.04791505]
["bitfinex-derivatives","SOLF0:USTF0",1745411572148,31.97870688,152.31,152.27,7.21515111]
["bitfinex-derivatives","SOLF0:USTF0",1745411574251,30.06210688,152.31,152.27,7.21515111]
["bitfinex-derivatives","SOLF0:USTF0",1745411576755,7.16723606,152.3,152.27,0.04791505]
["bitfinex-derivatives","SOLF0:USTF0",1745411576952,30.06210688,152.31,152.27,0.04791505]
["bitfinex-derivatives","SOLF0:USTF0",1745411577254,37.22934294,152.31,152.27,0.04791505]
["bitfinex-derivatives","SOLF0:USTF0",1745411577656,30.06210688,152.31,152.27,0.04791505]
["bitfinex-derivatives","SOLF0:USTF0",1745411577856,30.06210688,152.31,152.27,7.21515111]
["bitfinex-derivatives","SOLF0:USTF0",1745411578553,30.06210688,152.31,152.29,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411579857,30.06210688,152.31,152.27,0.04791505]
["bitfinex-derivatives","SOLF0:USTF0",1745411580154,30.06210688,152.31,152.28,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411580856,0.04210688,152.31,152.28,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411581960,0.04210688,152.31,152.27,0.04791505]
["bitfinex-derivatives","SOLF0:USTF0",1745411582260,7.20934294,152.31,152.27,0.04791505]
["bitfinex-derivatives","SOLF0:USTF0",1745411583659,0.04210688,152.31,152.27,0.04791505]
["bitfinex-derivatives","SOLF0:USTF0",1745411584056,0.04210688,152.31,152.27,7.21515111]
["bitfinex-derivatives","SOLF0:USTF0",1745411584259,0.04210688,152.31,152.29,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411585865,29.96,152.34,152.28,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745411586055,29.96,152.34,152.3,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411586459,29.96,152.34,152.32,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411586660,1.9472,152.37,152.32,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411587062,1.9472,152.37,152.33,0.04425492]
["bitfinex-derivatives","SOLF0:USTF0",1745411588665,37.12723606,152.38,152.33,0.04425492]
["bitfinex-derivatives","SOLF0:USTF0",1745411593073,37.12723606,152.38,152.34,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411594771,29.96,152.38,152.34,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411605384,2.0208,152.41,152.34,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411605385,7.16723606,152.4,152.34,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411606178,39.08803606,152.41,152.36,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411607482,39.08803606,152.41,152.37,0.04769498]
["bitfinex-derivatives","SOLF0:USTF0",1745411610675,7.16723606,152.39,152.37,0.04769498]
["bitfinex-derivatives","SOLF0:USTF0",1745411614375,7.16723606,152.39,152.31,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745411614678,7.16723606,152.34,152.29,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411615377,9.19823606,152.34,152.29,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411615579,0.04354482,152.33,152.3,0.04745444]
["bitfinex-derivatives","SOLF0:USTF0",1745411617979,0.04354482,152.33,152.31,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411618279,29.88,152.39,152.31,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411618484,37.04723606,152.39,152.34,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411618779,37.04723606,152.39,152.32,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411619380,37.04723606,152.39,152.34,0.04352499]
["bitfinex-derivatives","SOLF0:USTF0",1745411619981,7.16723606,152.37,152.34,0.04352499]
["bitfinex-derivatives","SOLF0:USTF0",1745411625585,7.16723606,152.35,152.34,0.04352499]
["bitfinex-derivatives","SOLF0:USTF0",1745411625788,7.16723606,152.35,152.27,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745411625992,7.16723606,152.33,152.27,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745411626789,7.16723606,152.31,152.28,0.04545154]
["bitfinex-derivatives","SOLF0:USTF0",1745411633289,0.04601013,152.32,152.28,0.04545154]
["bitfinex-derivatives","SOLF0:USTF0",1745411633490,7.16723606,152.3,152.28,0.04545154]
["bitfinex-derivatives","SOLF0:USTF0",1745411649106,7.16723606,152.3,152.21,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411649298,7.16723606,152.26,152.21,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411649806,7.16723606,152.26,152.19,37.04723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411650304,0.04427482,152.24,152.21,0.04834118]
["bitfinex-derivatives","SOLF0:USTF0",1745411651807,0.04427482,152.24,152.21,7.21557724]
["bitfinex-derivatives","SOLF0:USTF0",1745411654906,0.04427482,152.24,152.21,0.04834118]
["bitfinex-derivatives","SOLF0:USTF0",1745411655108,0.04427482,152.24,152.22,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411658514,0.04427482,152.24,152.21,0.04834118]
["bitfinex-derivatives","SOLF0:USTF0",1745411658714,0.04427482,152.24,152.21,7.21557724]
["bitfinex-derivatives","SOLF0:USTF0",1745411659014,0.04427482,152.24,152.21,0.04834118]
["bitfinex-derivatives","SOLF0:USTF0",1745411660212,0.04427482,152.24,152.21,7.21557724]
["bitfinex-derivatives","SOLF0:USTF0",1745411663620,0.04427482,152.24,152.23,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411663913,2.0229,152.33,152.23,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411664115,29.84,152.32,152.26,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411664319,7.16723606,152.31,152.2,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1745411664518,7.16723606,152.31,152.25,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411664820,7.16723606,152.29,152.23,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411665218,0.04459467,152.28,152.24,0.04222495]
["bitfinex-derivatives","SOLF0:USTF0",1745411665515,0.04459467,152.28,152.27,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411667420,29.84,152.32,152.27,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411667619,29.84,152.32,152.29,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411668521,29.84,152.32,152.29,7.21281163]
["bitfinex-derivatives","SOLF0:USTF0",1745411669921,29.84,152.32,152.29,0.04557557]
["bitfinex-derivatives","SOLF0:USTF0",1745411670918,29.82,152.36,152.31,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411671423,29.82,152.36,152.33,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411671723,29.82,152.36,152.32,0.04788469]
["bitfinex-derivatives","SOLF0:USTF0",1745411673527,29.82,152.36,152.33,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411673822,7.16723606,152.39,152.33,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411676727,7.16723606,152.39,152.35,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411677129,7.16723606,152.39,152.35,7.21185596]
["bitfinex-derivatives","SOLF0:USTF0",1745411677528,7.16723606,152.39,152.35,0.0446199]
["bitfinex-derivatives","SOLF0:USTF0",1745411678328,29.82,152.4,152.35,0.0446199]
["bitfinex-derivatives","SOLF0:USTF0",1745411681536,36.98723606,152.4,152.35,0.0446199]
["bitfinex-derivatives","SOLF0:USTF0",1745411683133,7.16723606,152.38,152.35,0.0446199]
["bitfinex-derivatives","SOLF0:USTF0",1745411685134,36.98723606,152.4,152.35,0.0446199]
["bitfinex-derivatives","SOLF0:USTF0",1745411685732,29.82,152.4,152.35,0.0446199]
["bitfinex-derivatives","SOLF0:USTF0",1745411686431,29.82,152.4,152.36,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411688336,29.82,152.4,152.35,7.21185596]
["bitfinex-derivatives","SOLF0:USTF0",1745411690636,29.82,152.4,152.37,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411691436,29.82,152.4,152.35,0.0446199]
["bitfinex-derivatives","SOLF0:USTF0",1745411691935,29.82,152.4,152.35,7.21185596]
["bitfinex-derivatives","SOLF0:USTF0",1745411692836,29.82,152.4,152.35,0.0446199]
["bitfinex-derivatives","SOLF0:USTF0",1745411693037,29.82,152.4,152.35,7.21185596]
["bitfinex-derivatives","SOLF0:USTF0",1745411700547,7.16723606,152.39,152.35,0.0446199]
["bitfinex-derivatives","SOLF0:USTF0",1745411701545,7.16723606,152.37,152.35,0.0446199]
["bitfinex-derivatives","SOLF0:USTF0",1745411701746,29.74,152.36,152.29,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411701950,7.16723606,152.35,152.29,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411702646,7.16723606,152.35,152.27,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745411702848,7.21369515,152.33,152.29,0.04863448]
["bitfinex-derivatives","SOLF0:USTF0",1745411703143,7.16723606,152.31,152.29,0.04863448]
["bitfinex-derivatives","SOLF0:USTF0",1745411703741,7.16723606,152.31,152.23,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411703943,7.16723606,152.29,152.22,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745411704147,7.16723606,152.29,152.23,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411704548,7.16723606,152.3,152.23,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411705051,7.21029682,152.28,152.25,0.04734945]
["bitfinex-derivatives","SOLF0:USTF0",1745411705250,36.97029682,152.28,152.25,0.04734945]
["bitfinex-derivatives","SOLF0:USTF0",1745411705452,7.16723606,152.26,152.21,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411705750,1.8686,152.25,152.19,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411706454,7.16723606,152.22,152.16,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411706753,7.16723606,152.22,152.2,0.04366384]
["bitfinex-derivatives","SOLF0:USTF0",1745411707050,0.0478154,152.21,152.16,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411707251,36.92723606,152.2,152.16,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411707551,7.16723606,152.18,152.13,7.16723606]
["bitfinex-derivatives","SOLF0:USTF0",1745411708057,0.04849937,152.17,152.14,0.04460448]
["bitfinex-derivatives","SOLF0:USTF0",1745411709643,0.04849937,152.17,152.14,11.27091191]
["bitfinex-derivatives","SOLF0:USTF0",1745411710151,1.8938,152.24,152.16,11.22630743]
["bitfinex-derivatives","SOLF0:USTF0",1745411711253,0.04360893,152.22,152.18,0.04971812]
["bitfinex-derivatives","SOLF0:USTF0",1745411713852,0.04360893,152.22,152.18,11.27602555]
["bitfinex-derivatives","SOLF0:USTF0",1745411714252,0.04360893,152.22,152.18,0.04971812]
["bitfinex-derivatives","SOLF0:USTF0",1745411723063,0.04360893,152.22,152.18,11.27602555]
["bitfinex-derivatives","SOLF0:USTF0",1745411723252,0.04360893,152.22,152.2,11.22630743]
["bitfinex-derivatives","SOLF0:USTF0",1745411724760,29.76,152.25,152.2,11.22630743]
["bitfinex-derivatives","SOLF0:USTF0",1745411725061,549.42,152.29,152.2,11.22630743]
["bitfinex-derivatives","SOLF0:USTF0",1745411725960,0.04739242,152.26,152.23,0.04495068]
["bitfinex-derivatives","SOLF0:USTF0",1745411733374,0.04739242,152.26,152.24,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411738877,7.22246218,152.26,152.23,0.04495068]
["bitfinex-derivatives","SOLF0:USTF0",1745411739377,36.94246218,152.26,152.23,0.04495068]
["bitfinex-derivatives","SOLF0:USTF0",1745411739579,1.9477,152.25,152.23,0.04495068]
["bitfinex-derivatives","SOLF0:USTF0",1745411739871,7.17506976,152.24,152.19,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411741176,7.17506976,152.24,152.2,0.04735698]
["bitfinex-derivatives","SOLF0:USTF0",1745411741580,9.12276976,152.25,152.2,0.04735698]
["bitfinex-derivatives","SOLF0:USTF0",1745411744484,1.9477,152.25,152.2,0.04735698]
["bitfinex-derivatives","SOLF0:USTF0",1745411744684,9.12276976,152.25,152.2,0.04735698]
["bitfinex-derivatives","SOLF0:USTF0",1745411761190,9.12276976,152.25,152.2,7.22242674]
["bitfinex-derivatives","SOLF0:USTF0",1745411762093,1.9477,152.25,152.2,7.22242674]
["bitfinex-derivatives","SOLF0:USTF0",1745411762590,29.76739242,152.26,152.22,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411762795,0.04739242,152.26,152.24,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411765296,1.9419,152.33,152.24,9.06916976]
["bitfinex-derivatives","SOLF0:USTF0",1745411765497,1.9419,152.33,152.29,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411766398,1.98355478,152.33,152.29,7.22454472]
["bitfinex-derivatives","SOLF0:USTF0",1745411768801,9.15862454,152.33,152.24,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745411768994,9.15862454,152.33,152.27,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411769996,9.15862454,152.33,152.28,0.04354739]
["bitfinex-derivatives","SOLF0:USTF0",1745411771699,7.17506976,152.31,152.28,0.04354739]
["bitfinex-derivatives","SOLF0:USTF0",1745411772098,7.17506976,152.31,152.26,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411772902,7.17506976,152.31,152.24,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411773102,29.66,152.3,152.24,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411773299,0.04149734,152.29,152.26,0.04882202]
["bitfinex-derivatives","SOLF0:USTF0",1745411775901,0.04149734,152.29,152.26,7.22389178]
["bitfinex-derivatives","SOLF0:USTF0",1745411778099,0.04149734,152.29,152.28,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411780704,29.66,152.34,152.28,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411780904,29.66,152.34,152.3,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411781806,29.66,152.34,152.29,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411782006,29.70257109,152.34,152.3,0.04155371]
["bitfinex-derivatives","SOLF0:USTF0",1745411782908,36.87764085,152.34,152.3,0.04155371]
["bitfinex-derivatives","SOLF0:USTF0",1745411783296,29.70257109,152.34,152.3,0.04155371]
["bitfinex-derivatives","SOLF0:USTF0",1745411784609,29.70257109,152.34,152.31,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411784805,0.04257109,152.34,152.31,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411786008,0.04257109,152.34,152.33,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411789709,29.58,152.38,152.33,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411789907,29.58,152.38,152.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745411790109,29.58,152.38,152.35,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411790909,29.62750489,152.38,152.35,7.22021622]
["bitfinex-derivatives","SOLF0:USTF0",1745411791311,29.62750489,152.38,152.35,0.04514646]
["bitfinex-derivatives","SOLF0:USTF0",1745411794017,7.17506976,152.37,152.35,0.04514646]
["bitfinex-derivatives","SOLF0:USTF0",1745411795816,36.80257465,152.38,152.35,0.04514646]
["bitfinex-derivatives","SOLF0:USTF0",1745411797517,7.17506976,152.36,152.29,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411798216,7.17506976,152.36,152.31,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411798618,0.0483385,152.35,152.32,0.04431759]
["bitfinex-derivatives","SOLF0:USTF0",1745411801018,7.17506976,152.33,152.22,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745411801219,7.17506976,152.29,152.24,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411801613,7.17506976,152.3,152.24,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411802121,31.5574,152.34,152.24,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411802317,0.04692171,152.29,152.25,0.04686952]
["bitfinex-derivatives","SOLF0:USTF0",1745411805723,0.04692171,152.29,152.26,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411805919,0.04692171,152.29,152.28,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411807224,0.04692171,152.29,152.25,0.04686952]
["bitfinex-derivatives","SOLF0:USTF0",1745411807522,0.04692171,152.29,152.26,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411810623,0.04692171,152.29,152.28,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411810927,9.03196976,152.36,152.28,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411811129,9.03196976,152.36,152.3,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411811424,7.17506976,152.34,152.28,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411812027,1.8569,152.36,152.28,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411812229,0.04519089,152.33,152.29,0.04612716]
["bitfinex-derivatives","SOLF0:USTF0",1745411813329,7.22026065,152.33,152.29,0.04612716]
["bitfinex-derivatives","SOLF0:USTF0",1745411814731,0.04519089,152.33,152.29,0.04612716]
["bitfinex-derivatives","SOLF0:USTF0",1745411815233,7.17506976,152.32,152.29,0.04612716]
["bitfinex-derivatives","SOLF0:USTF0",1745411817629,29.58519089,152.33,152.29,0.04612716]
["bitfinex-derivatives","SOLF0:USTF0",1745411817835,36.76026065,152.33,152.29,0.04612716]
["bitfinex-derivatives","SOLF0:USTF0",1745411818933,29.58519089,152.33,152.29,0.04612716]
["bitfinex-derivatives","SOLF0:USTF0",1745411820531,7.17506976,152.32,152.29,0.04612716]
["bitfinex-derivatives","SOLF0:USTF0",1745411822334,29.58519089,152.33,152.29,0.04612716]
["bitfinex-derivatives","SOLF0:USTF0",1745411822536,36.76026065,152.33,152.29,0.04612716]
["bitfinex-derivatives","SOLF0:USTF0",1745411826240,7.17506976,152.31,152.29,0.04612716]
["bitfinex-derivatives","SOLF0:USTF0",1745411829333,1.9066,152.3,152.29,0.04612716]
["bitfinex-derivatives","SOLF0:USTF0",1745411829533,1.9066,152.3,152.22,33.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745411829736,36.71506976,152.29,152.22,38.66726976]
["bitfinex-derivatives","SOLF0:USTF0",1745411830036,7.17506976,152.27,152.22,9.12726976]
["bitfinex-derivatives","SOLF0:USTF0",1745411830241,7.17506976,152.27,152.21,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411830734,0.04987005,152.26,152.22,0.04297419]
["bitfinex-derivatives","SOLF0:USTF0",1745411831937,36.71506976,152.25,152.22,0.04297419]
["bitfinex-derivatives","SOLF0:USTF0",1745411833042,29.54,152.25,152.22,7.21804395]
["bitfinex-derivatives","SOLF0:USTF0",1745411833341,0.04987005,152.26,152.22,7.21804395]
["bitfinex-derivatives","SOLF0:USTF0",1745411833839,0.04987005,152.26,152.22,0.04297419]
["bitfinex-derivatives","SOLF0:USTF0",1745411834032,0.04987005,152.26,152.23,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411835339,0.04987005,152.26,152.22,7.21804395]
["bitfinex-derivatives","SOLF0:USTF0",1745411836241,7.22493981,152.26,152.22,0.04297419]
["bitfinex-derivatives","SOLF0:USTF0",1745411836941,0.04987005,152.26,152.22,0.04297419]
["bitfinex-derivatives","SOLF0:USTF0",1745411839135,0.04987005,152.26,152.23,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411839531,0.04987005,152.26,152.25,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411839736,29.52,152.32,152.25,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411839935,29.52,152.32,152.27,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411841042,0.04525692,152.31,152.28,0.04192056]
["bitfinex-derivatives","SOLF0:USTF0",1745411841346,0.04525692,152.31,152.29,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411841746,0.04525692,152.31,152.28,0.04192056]
["bitfinex-derivatives","SOLF0:USTF0",1745411844443,0.04525692,152.31,152.29,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411845944,0.04525692,152.31,152.28,0.04192056]
["bitfinex-derivatives","SOLF0:USTF0",1745411846748,7.17506976,152.3,152.28,0.04192056]
["bitfinex-derivatives","SOLF0:USTF0",1745411849649,0.04525692,152.31,152.28,0.04192056]
["bitfinex-derivatives","SOLF0:USTF0",1745411854160,7.17506976,152.3,152.28,0.04192056]
["bitfinex-derivatives","SOLF0:USTF0",1745411854347,9.06356976,152.3,152.28,0.04192056]
["bitfinex-derivatives","SOLF0:USTF0",1745411857663,1.8885,152.3,152.28,0.04192056]
["bitfinex-derivatives","SOLF0:USTF0",1745411858256,7.17506976,152.29,152.28,0.04192056]
["bitfinex-derivatives","SOLF0:USTF0",1745411861563,36.69506976,152.29,152.28,0.04192056]
["bitfinex-derivatives","SOLF0:USTF0",1745411861865,29.52,152.29,152.28,0.04192056]
["bitfinex-derivatives","SOLF0:USTF0",1745411872172,0.04525692,152.31,152.28,7.21699032]
["bitfinex-derivatives","SOLF0:USTF0",1745411874271,0.04525692,152.31,152.28,0.04192056]
["bitfinex-derivatives","SOLF0:USTF0",1745411879573,7.17506976,152.3,152.28,0.04192056]
["bitfinex-derivatives","SOLF0:USTF0",1745411884377,0.04525692,152.31,152.28,0.04192056]
["bitfinex-derivatives","SOLF0:USTF0",1745411885375,29.5,152.39,152.29,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411885571,29.5,152.39,152.27,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745411885572,29.5,152.39,152.34,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411885876,7.17506976,152.39,152.34,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411886073,7.17506976,152.39,152.32,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411886478,0.04982607,152.37,152.34,0.04788566]
["bitfinex-derivatives","SOLF0:USTF0",1745411890581,7.17506976,152.36,152.34,0.04788566]
["bitfinex-derivatives","SOLF0:USTF0",1745411890781,36.67506976,152.36,152.34,0.04788566]
["bitfinex-derivatives","SOLF0:USTF0",1745411891580,29.5,152.36,152.34,0.04788566]
["bitfinex-derivatives","SOLF0:USTF0",1745411891783,36.67506976,152.36,152.34,0.04788566]
["bitfinex-derivatives","SOLF0:USTF0",1745411893680,36.67506976,152.36,152.3,9.06816976]
["bitfinex-derivatives","SOLF0:USTF0",1745411894884,36.67506976,152.36,152.31,0.04920802]
["bitfinex-derivatives","SOLF0:USTF0",1745411896187,7.17506976,152.34,152.31,0.04920802]
["bitfinex-derivatives","SOLF0:USTF0",1745411896387,7.17506976,152.32,152.31,0.04920802]
["bitfinex-derivatives","SOLF0:USTF0",1745411897287,7.17506976,152.32,152.25,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745411897581,7.17506976,152.29,152.25,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745411898388,7.22559863,152.29,152.25,1.91593344]
["bitfinex-derivatives","SOLF0:USTF0",1745411899491,0.05052887,152.29,152.25,1.91593344]
["bitfinex-derivatives","SOLF0:USTF0",1745411899786,0.05052887,152.29,152.26,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411902889,7.17506976,152.27,152.25,0.04383344]
["bitfinex-derivatives","SOLF0:USTF0",1745411904192,7.17506976,152.27,152.18,40.41346976]
["bitfinex-derivatives","SOLF0:USTF0",1745411904487,7.17506976,152.23,152.18,40.41346976]
["bitfinex-derivatives","SOLF0:USTF0",1745411904687,7.17506976,152.25,152.2,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411905386,0.04634295,152.24,152.21,0.0419666]
["bitfinex-derivatives","SOLF0:USTF0",1745411908181,7.17506976,152.23,152.21,0.0419666]
["bitfinex-derivatives","SOLF0:USTF0",1745411910289,7.17506976,152.23,152.15,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411910485,29.46,152.24,152.19,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411910790,36.63506976,152.24,152.19,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411911297,36.63506976,152.24,152.14,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745411911496,0.04837545,152.23,152.2,0.0466726]
["bitfinex-derivatives","SOLF0:USTF0",1745411916795,7.17506976,152.22,152.2,0.0466726]
["bitfinex-derivatives","SOLF0:USTF0",1745411918798,7.17506976,152.22,152.14,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745411918995,7.17506976,152.18,152.14,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745411920098,7.22357726,152.18,152.14,29.50579308]
["bitfinex-derivatives","SOLF0:USTF0",1745411920696,7.22357726,152.18,152.14,0.04579308]
["bitfinex-derivatives","SOLF0:USTF0",1745411925606,0.0485075,152.18,152.14,0.04579308]
["bitfinex-derivatives","SOLF0:USTF0",1745411925804,0.0485075,152.18,152.14,7.22086284]
["bitfinex-derivatives","SOLF0:USTF0",1745411926503,7.17506976,152.17,152.14,0.04579308]
["bitfinex-derivatives","SOLF0:USTF0",1745411927606,0.0485075,152.18,152.14,0.04579308]
["bitfinex-derivatives","SOLF0:USTF0",1745411927807,7.17506976,152.17,152.14,0.04579308]
["bitfinex-derivatives","SOLF0:USTF0",1745411930513,0.0485075,152.18,152.14,7.22086284]
["bitfinex-derivatives","SOLF0:USTF0",1745411930810,0.0485075,152.18,152.14,0.04579308]
["bitfinex-derivatives","SOLF0:USTF0",1745411932311,7.17506976,152.17,152.14,0.04579308]
["bitfinex-derivatives","SOLF0:USTF0",1745411937516,7.17506976,152.15,152.14,0.04579308]
["bitfinex-derivatives","SOLF0:USTF0",1745411939216,7.17506976,152.15,152.09,36.65506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411940218,7.17506976,152.13,152.1,0.04835481]
["bitfinex-derivatives","SOLF0:USTF0",1745411940517,7.2240276,152.14,152.09,36.65506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411940717,7.2240276,152.14,152.1,0.04285472]
["bitfinex-derivatives","SOLF0:USTF0",1745411941218,0.04895784,152.14,152.1,0.04285472]
["bitfinex-derivatives","SOLF0:USTF0",1745411943521,7.17506976,152.13,152.1,0.04285472]
["bitfinex-derivatives","SOLF0:USTF0",1745411944320,7.17506976,152.11,152.1,0.04285472]
["bitfinex-derivatives","SOLF0:USTF0",1745411945723,0.04895784,152.14,152.1,0.04285472]
["bitfinex-derivatives","SOLF0:USTF0",1745411945922,7.17506976,152.11,152.1,0.04285472]
["bitfinex-derivatives","SOLF0:USTF0",1745411947926,7.17506976,152.11,152.06,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745411948121,7.17506976,152.09,152.06,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745411948927,7.22218717,152.09,152.06,3.97073994]
["bitfinex-derivatives","SOLF0:USTF0",1745411949220,29.44,152.16,152.07,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411949423,7.17506976,152.15,152.1,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411950024,7.17506976,152.15,152.07,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1745411950223,7.17506976,152.15,152.09,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411950523,0.04896253,152.13,152.09,7.21932736]
["bitfinex-derivatives","SOLF0:USTF0",1745411954128,0.04896253,152.13,152.11,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745411954520,0.04896253,152.13,152.12,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1745411955628,0.04896253,152.13,152.09,36.67932736]
["bitfinex-derivatives","SOLF0:USTF0",1745411956035,0.04896253,152.13,152.09,29.5042576]
["bitfinex-derivatives","SOLF0:USTF0",1745411956327,0.04896253,152.13,152.09,0.0442576]
["bitfinex-derivatives","SOLF0:USTF0",1745411957028,7.17506976,152.12,152.09,0.0442576]
["bitfinex-derivatives","SOLF0:USTF0",1745411958431,7.17506976,152.1,152.09,0.0442576]
["bitfinex-derivatives","SOLF0:USTF0",1745411959833,7.17506976,152.11,152.09,0.0442576]
["bitfinex-derivatives","SOLF0:USTF0",1745411966237,7.22403229,152.13,152.09,0.0442576]
["bitfinex-derivatives","SOLF0:USTF0",1745411973849,7.17506976,152.11,152.09,0.0442576]
["bitfinex-derivatives","SOLF0:USTF0",1745411975653,0.04896253,152.13,152.09,0.0442576]
["bitfinex-derivatives","SOLF0:USTF0",1745411975851,7.17506976,152.12,152.09,0.0442576]
["bitfinex-derivatives","SOLF0:USTF0",1745411976252,7.17506976,152.1,152.09,0.0442576]
["bitfinex-derivatives","SOLF0:USTF0",1745411979352,0.04896253,152.13,152.09,0.0442576]
["bitfinex-derivatives","SOLF0:USTF0",1745411980452,7.22403229,152.13,152.09,0.0442576]
["bitfinex-derivatives","SOLF0:USTF0",1745411982953,0.04896253,152.13,152.09,7.21932736]
["bitfinex-derivatives","SOLF0:USTF0",1745411983653,0.04896253,152.13,152.09,36.63932736]
["bitfinex-derivatives","SOLF0:USTF0",1745411983853,0.04896253,152.13,152.09,29.4642576]
["bitfinex-derivatives","SOLF0:USTF0",1745411984553,7.17506976,152.12,152.09,29.4642576]
["bitfinex-derivatives","SOLF0:USTF0",1745411986456,7.17506976,152.12,152.09,0.0442576]
["bitfinex-derivatives","SOLF0:USTF0",1745412003963,7.17506976,152.1,152.09,0.0442576]
["bitfinex-derivatives","SOLF0:USTF0",1745412005867,7.17506976,152.12,152.09,0.0442576]
["bitfinex-derivatives","SOLF0:USTF0",1745412006573,7.22403229,152.13,152.09,0.0442576]
["bitfinex-derivatives","SOLF0:USTF0",1745412006971,7.22403229,152.13,152.09,7.21932736]
["bitfinex-derivatives","SOLF0:USTF0",1745412007770,0.04896253,152.13,152.11,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412008272,29.38,152.18,152.11,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412008474,29.38,152.18,152.09,29.4242576]
["bitfinex-derivatives","SOLF0:USTF0",1745412008475,29.38,152.23,152.17,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412008673,36.55506976,152.23,152.17,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412008879,7.17506976,152.21,152.17,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412009775,0.04901843,152.21,152.17,7.22035434]
["bitfinex-derivatives","SOLF0:USTF0",1745412014277,7.22408819,152.21,152.17,0.04528458]
["bitfinex-derivatives","SOLF0:USTF0",1745412014478,7.17506976,152.19,152.17,0.04528458]
["bitfinex-derivatives","SOLF0:USTF0",1745412018084,36.49506976,152.19,152.17,0.04528458]
["bitfinex-derivatives","SOLF0:USTF0",1745412020284,29.32,152.19,152.17,0.04528458]
["bitfinex-derivatives","SOLF0:USTF0",1745412020485,7.22408819,152.21,152.17,0.04528458]
["bitfinex-derivatives","SOLF0:USTF0",1745412023587,7.22408819,152.21,152.17,7.22035434]
["bitfinex-derivatives","SOLF0:USTF0",1745412023785,0.04901843,152.21,152.17,7.22035434]
["bitfinex-derivatives","SOLF0:USTF0",1745412024593,7.22408819,152.21,152.17,0.04528458]
["bitfinex-derivatives","SOLF0:USTF0",1745412026691,0.04901843,152.21,152.17,0.04528458]
["bitfinex-derivatives","SOLF0:USTF0",1745412030999,7.22408819,152.21,152.17,0.04528458]
["bitfinex-derivatives","SOLF0:USTF0",1745412032098,0.04901843,152.21,152.17,0.04528458]
["bitfinex-derivatives","SOLF0:USTF0",1745412034103,7.22408819,152.21,152.17,0.04528458]
["bitfinex-derivatives","SOLF0:USTF0",1745412038802,0.04901843,152.21,152.17,0.04528458]
["bitfinex-derivatives","SOLF0:USTF0",1745412039101,7.22408819,152.21,152.17,0.04528458]
["bitfinex-derivatives","SOLF0:USTF0",1745412039605,7.17506976,152.19,152.17,0.04528458]
["bitfinex-derivatives","SOLF0:USTF0",1745412040798,9.08196976,152.19,152.12,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412040996,7.17506976,152.16,152.12,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412041904,7.21902296,152.16,152.12,7.22121775]
["bitfinex-derivatives","SOLF0:USTF0",1745412042510,0.0439532,152.16,152.12,7.22121775]
["bitfinex-derivatives","SOLF0:USTF0",1745412046811,7.21902296,152.16,152.12,0.04614799]
["bitfinex-derivatives","SOLF0:USTF0",1745412049505,7.17506976,152.14,152.12,0.04614799]
["bitfinex-derivatives","SOLF0:USTF0",1745412050408,29.3239532,152.16,152.12,0.04614799]
["bitfinex-derivatives","SOLF0:USTF0",1745412050707,36.49902296,152.16,152.12,0.04614799]
["bitfinex-derivatives","SOLF0:USTF0",1745412050910,29.3239532,152.16,152.12,0.04614799]
["bitfinex-derivatives","SOLF0:USTF0",1745412051615,36.49902296,152.16,152.12,0.04614799]
["bitfinex-derivatives","SOLF0:USTF0",1745412057813,29.3239532,152.16,152.12,0.04614799]
["bitfinex-derivatives","SOLF0:USTF0",1745412060313,7.17506976,152.15,152.12,0.04614799]
["bitfinex-derivatives","SOLF0:USTF0",1745412060511,7.17506976,152.13,152.12,0.04614799]
["bitfinex-derivatives","SOLF0:USTF0",1745412066119,7.17506976,152.13,152.12,0.00968411]
["bitfinex-derivatives","SOLF0:USTF0",1745412066620,7.17506976,152.13,152.06,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745412066921,7.17506976,152.09,152.04,9.06796976]
["bitfinex-derivatives","SOLF0:USTF0",1745412067324,7.17506976,152.07,152.02,38.43476976]
["bitfinex-derivatives","SOLF0:USTF0",1745412067724,7.17506976,152.07,152.02,31.2597]
["bitfinex-derivatives","SOLF0:USTF0",1745412068024,0.04801207,152.06,152.03,0.0481516]
["bitfinex-derivatives","SOLF0:USTF0",1745412068523,7.17506976,152.05,152.03,0.0481516]
["bitfinex-derivatives","SOLF0:USTF0",1745412074132,7.22308183,152.06,152.03,0.0481516]
["bitfinex-derivatives","SOLF0:USTF0",1745412079631,0.04801207,152.06,152.03,0.0481516]
["bitfinex-derivatives","SOLF0:USTF0",1745412079832,0.04801207,152.06,152.03,7.22322136]
["bitfinex-derivatives","SOLF0:USTF0",1745412080734,0.04801207,152.06,152.03,0.0481516]
["bitfinex-derivatives","SOLF0:USTF0",1745412081936,7.22308183,152.06,152.03,0.0481516]
["bitfinex-derivatives","SOLF0:USTF0",1745412085032,7.17506976,152.04,152.03,0.0481516]
["bitfinex-derivatives","SOLF0:USTF0",1745412090238,7.17506976,152.04,152.03,0.0481516]
["bitfinex-derivatives","SOLF0:USTF0",1745412091538,36.43506976,152.04,152.03,0.0481516]
["bitfinex-derivatives","SOLF0:USTF0",1745412092740,29.26,152.04,152.03,0.0481516]
["bitfinex-derivatives","SOLF0:USTF0",1745412092940,36.43506976,152.04,152.03,0.0481516]
["bitfinex-derivatives","SOLF0:USTF0",1745412093339,36.43506976,152.04,151.95,38.36456976]
["bitfinex-derivatives","SOLF0:USTF0",1745412093540,7.17506976,152.01,151.95,38.36456976]
["bitfinex-derivatives","SOLF0:USTF0",1745412094341,0.04563407,152.0,151.96,0.04204302]
["bitfinex-derivatives","SOLF0:USTF0",1745412095440,7.17506976,151.99,151.96,0.04204302]
["bitfinex-derivatives","SOLF0:USTF0",1745412095742,7.17506976,151.97,151.96,0.04204302]
["bitfinex-derivatives","SOLF0:USTF0",1745412096341,7.17506976,151.97,151.88,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745412096642,7.17506976,151.94,151.88,10.90126976]
["bitfinex-derivatives","SOLF0:USTF0",1745412096843,7.17506976,151.94,151.9,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412097543,7.22356114,151.94,151.9,7.22283987]
["bitfinex-derivatives","SOLF0:USTF0",1745412098544,7.22356114,151.94,151.9,0.04777011]
["bitfinex-derivatives","SOLF0:USTF0",1745412099544,7.17506976,151.92,151.9,0.04777011]
["bitfinex-derivatives","SOLF0:USTF0",1745412100343,7.22356114,151.94,151.9,0.04777011]
["bitfinex-derivatives","SOLF0:USTF0",1745412100644,0.04849138,151.94,151.9,7.22283987]
["bitfinex-derivatives","SOLF0:USTF0",1745412102145,7.17506976,151.93,151.9,0.04777011]
["bitfinex-derivatives","SOLF0:USTF0",1745412105450,7.17506976,151.91,151.9,0.04777011]
["bitfinex-derivatives","SOLF0:USTF0",1745412109654,0.04849138,151.94,151.9,0.04777011]
["bitfinex-derivatives","SOLF0:USTF0",1745412109853,7.22356114,151.94,151.9,0.04777011]
["bitfinex-derivatives","SOLF0:USTF0",1745412110852,7.17506976,151.92,151.9,0.04777011]
["bitfinex-derivatives","SOLF0:USTF0",1745412115855,7.17506976,151.92,151.86,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745412116057,7.17506976,151.88,151.85,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1745412116961,7.17506976,151.86,151.85,2.07898176]
["bitfinex-derivatives","SOLF0:USTF0",1745412117361,7.17506976,151.86,151.85,0.04698176]
["bitfinex-derivatives","SOLF0:USTF0",1745412122757,7.17506976,151.86,151.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745412122963,7.17506976,151.83,151.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745412123867,7.17506976,151.83,151.79,0.04751483]
["bitfinex-derivatives","SOLF0:USTF0",1745412123868,0.04249336,151.82,151.79,0.04751483]
["bitfinex-derivatives","SOLF0:USTF0",1745412124364,0.04249336,151.82,151.81,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412124567,7.17506976,151.86,151.81,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412124762,7.17506976,151.86,151.82,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745412125667,7.22526408,151.86,151.82,1.94435643]
["bitfinex-derivatives","SOLF0:USTF0",1745412126766,7.17506976,151.84,151.82,1.94435643]
["bitfinex-derivatives","SOLF0:USTF0",1745412126966,7.17506976,151.84,151.82,0.04445643]
["bitfinex-derivatives","SOLF0:USTF0",1745412130168,7.17506976,151.84,151.76,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745412130368,7.17506976,151.79,151.76,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745412130763,7.17506976,151.79,151.74,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745412131471,0.04766406,151.78,151.75,7.22485497]
["bitfinex-derivatives","SOLF0:USTF0",1745412131673,7.17506976,151.83,151.77,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412132974,0.04541874,151.82,151.78,0.04657372]
["bitfinex-derivatives","SOLF0:USTF0",1745412138670,0.04541874,151.82,151.79,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412138870,0.04541874,151.82,151.79,9.09166976]
["bitfinex-derivatives","SOLF0:USTF0",1745412139772,0.04541874,151.82,151.79,11.11696976]
["bitfinex-derivatives","SOLF0:USTF0",1745412140377,0.04541874,151.82,151.81,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412140676,7.17506976,151.87,151.81,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412141579,0.04876162,151.86,151.82,0.04766541]
["bitfinex-derivatives","SOLF0:USTF0",1745412143278,0.04876162,151.86,151.82,7.22273517]
["bitfinex-derivatives","SOLF0:USTF0",1745412143677,0.04876162,151.86,151.84,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412146182,7.17506976,151.94,151.84,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412146374,7.17506976,151.94,151.89,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412147283,0.04864181,151.93,151.9,0.04612309]
["bitfinex-derivatives","SOLF0:USTF0",1745412152093,7.17506976,151.92,151.9,0.04612309]
["bitfinex-derivatives","SOLF0:USTF0",1745412152790,9.06636976,151.92,151.9,0.04612309]
["bitfinex-derivatives","SOLF0:USTF0",1745412152979,7.17506976,151.91,151.9,0.04612309]
["bitfinex-derivatives","SOLF0:USTF0",1745412164088,7.17506976,151.91,151.84,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412164289,7.17506976,151.89,151.84,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412165290,0.04985637,151.88,151.85,0.04577908]
["bitfinex-derivatives","SOLF0:USTF0",1745412169398,0.04985637,151.88,151.86,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412170495,0.04985637,151.88,151.85,0.04577908]
["bitfinex-derivatives","SOLF0:USTF0",1745412170899,7.22492613,151.88,151.85,0.04577908]
["bitfinex-derivatives","SOLF0:USTF0",1745412179802,7.17506976,151.86,151.85,0.04577908]
["bitfinex-derivatives","SOLF0:USTF0",1745412183304,0.04985637,151.88,151.85,0.04577908]
["bitfinex-derivatives","SOLF0:USTF0",1745412183603,0.04985637,151.88,151.87,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412188605,0.04985637,151.88,151.85,0.04577908]
["bitfinex-derivatives","SOLF0:USTF0",1745412190105,7.17506976,151.87,151.85,0.04577908]
["bitfinex-derivatives","SOLF0:USTF0",1745412195704,7.22492613,151.88,151.85,0.04577908]
["bitfinex-derivatives","SOLF0:USTF0",1745412195912,0.04985637,151.88,151.85,0.04577908]
["bitfinex-derivatives","SOLF0:USTF0",1745412197805,0.04985637,151.88,151.85,7.22084884]
["bitfinex-derivatives","SOLF0:USTF0",1745412198013,7.17506976,151.94,151.87,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412198208,36.29506976,151.94,151.89,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412199210,0.04376412,151.93,151.9,0.04489662]
["bitfinex-derivatives","SOLF0:USTF0",1745412208213,7.17506976,151.92,151.9,0.04489662]
["bitfinex-derivatives","SOLF0:USTF0",1745412209115,0.04376412,151.93,151.9,0.04489662]
["bitfinex-derivatives","SOLF0:USTF0",1745412209318,7.21883388,151.93,151.9,0.04489662]
["bitfinex-derivatives","SOLF0:USTF0",1745412210814,7.17506976,151.91,151.9,0.04489662]
["bitfinex-derivatives","SOLF0:USTF0",1745412211213,7.21883388,151.93,151.9,0.04489662]
["bitfinex-derivatives","SOLF0:USTF0",1745412218421,0.04376412,151.93,151.9,0.04489662]
["bitfinex-derivatives","SOLF0:USTF0",1745412221222,0.04376412,151.93,151.91,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412222725,0.04376412,151.93,151.9,0.04489662]
["bitfinex-derivatives","SOLF0:USTF0",1745412228630,0.04376412,151.93,151.9,7.21996638]
["bitfinex-derivatives","SOLF0:USTF0",1745412228831,0.04376412,151.93,151.92,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412229234,396.21506976,151.99,151.92,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412229433,36.21506976,151.99,151.92,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412230432,0.04340728,151.97,151.94,0.04592124]
["bitfinex-derivatives","SOLF0:USTF0",1745412231530,0.04340728,151.97,151.94,7.220991]
["bitfinex-derivatives","SOLF0:USTF0",1745412233634,0.04340728,151.97,151.96,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412234038,7.17506976,152.03,151.96,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412234240,7.17506976,152.03,151.98,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412234737,7.17506976,152.03,151.96,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412235237,0.04157023,152.01,151.98,0.04214242]
["bitfinex-derivatives","SOLF0:USTF0",1745412237236,7.21663999,152.01,151.98,0.04214242]
["bitfinex-derivatives","SOLF0:USTF0",1745412244948,7.17506976,151.99,151.98,0.04214242]
["bitfinex-derivatives","SOLF0:USTF0",1745412245746,7.21663999,152.01,151.98,0.04214242]
["bitfinex-derivatives","SOLF0:USTF0",1745412246045,0.04157023,152.01,151.98,0.04214242]
["bitfinex-derivatives","SOLF0:USTF0",1745412246345,7.21663999,152.01,151.98,0.04214242]
["bitfinex-derivatives","SOLF0:USTF0",1745412250251,7.17506976,151.99,151.98,0.04214242]
["bitfinex-derivatives","SOLF0:USTF0",1745412250450,7.17506976,151.99,151.93,36.13506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412250650,7.17506976,151.99,151.93,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412251149,7.17506976,151.97,151.92,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745412251651,0.04736973,151.96,151.93,0.04900444]
["bitfinex-derivatives","SOLF0:USTF0",1745412251950,7.17506976,151.95,151.93,0.04900444]
["bitfinex-derivatives","SOLF0:USTF0",1745412253449,7.17506976,151.95,151.93,0.00397546]
["bitfinex-derivatives","SOLF0:USTF0",1745412256853,0.04736973,151.96,151.93,0.00397546]
["bitfinex-derivatives","SOLF0:USTF0",1745412257052,7.17506976,151.94,151.93,0.00397546]
["bitfinex-derivatives","SOLF0:USTF0",1745412258956,36.13506976,151.94,151.93,0.00397546]
["bitfinex-derivatives","SOLF0:USTF0",1745412263254,7.17506976,151.95,151.93,0.00397546]
["bitfinex-derivatives","SOLF0:USTF0",1745412263761,0.04736973,151.96,151.93,7.17904522]
["bitfinex-derivatives","SOLF0:USTF0",1745412270257,0.04736973,151.96,151.95,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412271263,0.04736973,151.96,151.94,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412276366,0.04736973,151.96,151.93,0.00397546]
["bitfinex-derivatives","SOLF0:USTF0",1745412276568,0.04736973,151.96,151.93,7.17904522]
["bitfinex-derivatives","SOLF0:USTF0",1745412279269,7.17506976,152.0,151.95,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412279570,36.07506976,152.01,151.95,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412280270,7.17506976,152.01,151.95,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412280470,0.04956369,152.0,151.96,0.04420482]
["bitfinex-derivatives","SOLF0:USTF0",1745412281772,7.17506976,151.99,151.96,0.04420482]
["bitfinex-derivatives","SOLF0:USTF0",1745412282474,0.04956369,152.0,151.96,0.04420482]
["bitfinex-derivatives","SOLF0:USTF0",1745412287076,0.04956369,152.0,151.97,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412287571,0.04956369,152.0,151.97,9.21406976]
["bitfinex-derivatives","SOLF0:USTF0",1745412290373,0.04956369,152.0,151.97,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1745412290575,0.04956369,152.0,151.97,9.21406976]
["bitfinex-derivatives","SOLF0:USTF0",1745412300382,0.04956369,152.0,151.97,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1745412300776,0.04956369,152.0,151.98,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412300978,7.17506976,152.07,151.98,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412301280,7.17506976,152.08,152.03,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412301483,37.90426976,152.1,152.03,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412301977,37.90426976,152.1,152.05,0.04525704]
["bitfinex-derivatives","SOLF0:USTF0",1745412302184,0.04672342,152.08,152.05,0.04525704]
["bitfinex-derivatives","SOLF0:USTF0",1745412303286,0.04672342,152.08,152.05,7.2203268]
["bitfinex-derivatives","SOLF0:USTF0",1745412303582,0.04672342,152.08,152.07,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412303783,7.17506976,152.13,152.07,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412304282,28.8,152.19,152.11,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412304480,7.17506976,152.17,152.11,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412304984,0.04768986,152.16,152.12,0.04372075]
["bitfinex-derivatives","SOLF0:USTF0",1745412305584,7.17506976,152.15,152.12,0.04372075]
["bitfinex-derivatives","SOLF0:USTF0",1745412306588,7.17506976,152.13,152.12,0.04372075]
["bitfinex-derivatives","SOLF0:USTF0",1745412310888,7.17506976,152.15,152.12,0.04372075]
["bitfinex-derivatives","SOLF0:USTF0",1745412311379,7.22275962,152.16,152.12,0.04372075]
["bitfinex-derivatives","SOLF0:USTF0",1745412312899,0.04768986,152.16,152.12,0.04372075]
["bitfinex-derivatives","SOLF0:USTF0",1745412313298,0.04768986,152.16,152.13,7.17506976]
["bitfinex-derivatives","SOLF0:USTF0",1745412315198,7.22275962,152.16,152.12,0.04372075]
["bitfinex-derivatives","SOLF0:USTF0",1745412317295,0.04768986,152.16,152.12,0.04372075]
["bitfinex-derivatives","SOLF0:USTF0",1745412326306,11.27819745,152.16,152.12,0.04372075]
["bitfinex-derivatives","SOLF0:USTF0",1745412328702,11.27819745,152.16,152.12,0.04372075]
["bitfinex-derivatives","SOLF0:USTF0",1745412329905,11.23050759,152.14,152.12,0.04372075]
["bitfinex-derivatives","SOLF0:USTF0",1745412330203,11.23050759,152.14,152.06,30.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745412330905,11.23050759,152.16,152.06,41.92970759]
["bitfinex-derivatives","SOLF0:USTF0",1745412331107,0.04615055,152.12,152.08,11.28025996]
["bitfinex-derivatives","SOLF0:USTF0",1745412331606,28.72,152.17,152.08,11.28025996]
["bitfinex-derivatives","SOLF0:USTF0",1745412331802,13.19460759,152.19,152.08,11.28025996]
["bitfinex-derivatives","SOLF0:USTF0",1745412332007,13.19460759,152.19,152.08,11.23050759]
["bitfinex-derivatives","SOLF0:USTF0",1745412332709,0.04886183,152.15,152.12,0.04659751]
["bitfinex-derivatives","SOLF0:USTF0",1745412345221,0.04886183,152.15,152.12,7.23404655]
["bitfinex-derivatives","SOLF0:USTF0",1745412345820,0.04886183,152.15,152.12,0.04659751]
["bitfinex-derivatives","SOLF0:USTF0",1745412349926,7.23631087,152.15,152.12,0.04659751]
["bitfinex-derivatives","SOLF0:USTF0",1745412354226,0.04886183,152.15,152.12,0.04659751]
["bitfinex-derivatives","SOLF0:USTF0",1745412354427,7.23631087,152.15,152.12,0.04659751]
["bitfinex-derivatives","SOLF0:USTF0",1745412354627,0.04886183,152.15,152.12,0.04659751]
["bitfinex-derivatives","SOLF0:USTF0",1745412354830,7.23631087,152.15,152.12,0.04659751]
["bitfinex-derivatives","SOLF0:USTF0",1745412357027,0.04886183,152.15,152.12,0.04659751]
["bitfinex-derivatives","SOLF0:USTF0",1745412360931,7.18744904,152.14,152.12,0.04659751]
["bitfinex-derivatives","SOLF0:USTF0",1745412362133,0.04886183,152.15,152.12,0.04659751]
["bitfinex-derivatives","SOLF0:USTF0",1745412362432,7.23631087,152.15,152.12,0.04659751]
["bitfinex-derivatives","SOLF0:USTF0",1745412362628,0.04886183,152.15,152.12,0.04659751]
["bitfinex-derivatives","SOLF0:USTF0",1745412366535,7.18744904,152.14,152.12,0.04659751]
["bitfinex-derivatives","SOLF0:USTF0",1745412373938,7.18744904,152.14,152.06,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745412374238,7.18744904,152.11,152.06,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745412374440,7.18744904,152.09,152.06,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745412375239,0.05012472,152.09,152.06,2.02731086]
["bitfinex-derivatives","SOLF0:USTF0",1745412375834,28.64,152.15,152.08,7.18744904]
["bitfinex-derivatives","SOLF0:USTF0",1745412376142,9.05894904,152.18,152.11,7.18744904]
["bitfinex-derivatives","SOLF0:USTF0",1745412377039,0.04173567,152.16,152.13,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1745412378340,7.22918471,152.16,152.13,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1745412379643,7.18744904,152.14,152.13,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1745412385048,28.68173567,152.16,152.13,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1745412385248,7.18744904,152.14,152.13,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1745412386043,28.68173567,152.16,152.13,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1745412386248,7.18744904,152.14,152.13,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1745412387346,28.68173567,152.16,152.13,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1745412387550,7.18744904,152.14,152.13,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1745412387938,35.86918471,152.16,152.13,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1745412389243,0.04173567,152.16,152.13,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1745412389449,0.04173567,152.16,152.14,7.18744904]
["bitfinex-derivatives","SOLF0:USTF0",1745412389746,0.04173567,152.16,152.13,7.23780268]
["bitfinex-derivatives","SOLF0:USTF0",1745412392758,0.04173567,152.16,152.14,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745412393057,0.04173567,152.16,152.15,7.18744904]
["bitfinex-derivatives","SOLF0:USTF0",1745412393860,0.04173567,152.16,152.13,0.05035364]
["bitfinex-derivatives","SOLF0:USTF0",1745412394351,0.04173567,152.16,152.13,7.23780268]
["bitfinex-derivatives","SOLF0:USTF0",1745412398559,0.04173567,152.16,152.15,7.18744904]
["bitfinex-derivatives","SOLF0:USTF0",1745412401560,7.18744904,152.21,152.15,7.18744904]
["bitfinex-derivatives","SOLF0:USTF0",1745412401860,7.18744904,152.23,152.17,7.18744904]
["bitfinex-derivatives","SOLF0:USTF0",1745412402759,0.04424406,152.22,152.18,0.0435651]
["bitfinex-derivatives","SOLF0:USTF0",1745412403160,0.04424406,152.22,152.19,7.18744904]
["bitfinex-derivatives","SOLF0:USTF0",1745412407963,0.04424406,152.22,152.18,0.0435651]
["bitfinex-derivatives","SOLF0:USTF0",1745412411159,7.18744904,152.21,152.18,0.0435651]
["bitfinex-derivatives","SOLF0:USTF0",1745412417566,0.04424406,152.22,152.18,0.0435651]
["bitfinex-derivatives","SOLF0:USTF0",1745412417762,7.18744904,152.21,152.18,0.0435651]
["bitfinex-derivatives","SOLF0:USTF0",1745412420070,7.18744904,152.19,152.18,0.0435651]
["bitfinex-derivatives","SOLF0:USTF0",1745412420970,0.04424406,152.22,152.18,0.0435651]
["bitfinex-derivatives","SOLF0:USTF0",1745412421170,7.18744904,152.2,152.18,0.0435651]
["bitfinex-derivatives","SOLF0:USTF0",1745412431979,7.18744904,152.21,152.18,0.0435651]
["bitfinex-derivatives","SOLF0:USTF0",1745412432775,0.04424406,152.22,152.18,0.0435651]
["bitfinex-derivatives","SOLF0:USTF0",1745412432982,7.18744904,152.2,152.18,0.0435651]
["bitfinex-derivatives","SOLF0:USTF0",1745412439579,7.18744904,152.21,152.18,0.0435651]
["bitfinex-derivatives","SOLF0:USTF0",1745412439779,0.04424406,152.22,152.19,7.18744904]
["bitfinex-derivatives","SOLF0:USTF0",1745412440077,0.04424406,152.22,152.21,7.18744904]
["bitfinex-derivatives","SOLF0:USTF0",1745412441682,35.66744904,152.27,152.21,7.18744904]
["bitfinex-derivatives","SOLF0:USTF0",1745412441881,35.66744904,152.27,152.23,7.18744904]
["bitfinex-derivatives","SOLF0:USTF0",1745412442181,7.18744904,152.27,152.23,7.18744904]
["bitfinex-derivatives","SOLF0:USTF0",1745412442887,7.231536,152.27,152.23,7.22919463]
["bitfinex-derivatives","SOLF0:USTF0",1745412444088,7.231536,152.27,152.23,0.04174559]
["bitfinex-derivatives","SOLF0:USTF0",1745412446685,0.04408696,152.27,152.23,7.22919463]
["bitfinex-derivatives","SOLF0:USTF0",1745412449093,37.54254904,152.33,152.25,7.18744904]
["bitfinex-derivatives","SOLF0:USTF0",1745412449291,37.54254904,152.33,152.27,7.18744904]
["bitfinex-derivatives","SOLF0:USTF0",1745412450198,0.04751379,152.32,152.28,0.04428003]
["bitfinex-derivatives","SOLF0:USTF0",1745412450693,0.04751379,152.32,152.29,7.18744904]
["bitfinex-derivatives","SOLF0:USTF0",1745412452903,0.04751379,152.32,152.31,7.18744904]
["bitfinex-derivatives","SOLF0:USTF0",1745412453095,7.18744904,152.37,152.31,7.18744904]
["bitfinex-derivatives","SOLF0:USTF0",1745412454198,0.04263605,152.36,152.32,0.04485377]
["bitfinex-derivatives","SOLF0:USTF0",1745412457403,7.18744904,152.35,152.32,0.04485377]
["bitfinex-derivatives","SOLF0:USTF0",1745412457804,0.04263605,152.36,152.32,0.04485377]
["bitfinex-derivatives","SOLF0:USTF0",1745412458002,0.04263605,152.36,152.33,7.18744904]
["bitfinex-derivatives","SOLF0:USTF0",1745412461208,7.18744904,152.34,152.32,0.04485377]
["bitfinex-derivatives","SOLF0:USTF0",1745412462310,7.18744904,152.35,152.32,0.04485377]
["bitfinex-derivatives","SOLF0:USTF0",1745412472118,7.18744904,152.33,152.32,0.04485377]
["bitfinex-derivatives","SOLF0:USTF0",1745412478518,0.04263605,152.36,152.32,0.04485377]
["bitfinex-derivatives","SOLF0:USTF0",1745412478519,7.18744904,152.34,152.32,0.04485377]
["bitfinex-derivatives","SOLF0:USTF0",1745412479024,0.04263605,152.36,152.32,0.04485377]
["bitfinex-derivatives","SOLF0:USTF0",1745412479226,7.23008509,152.36,152.32,0.04485377]
["bitfinex-derivatives","SOLF0:USTF0",1745412480424,0.04263605,152.36,152.32,0.04485377]
["bitfinex-derivatives","SOLF0:USTF0",1745412482324,0.04263605,152.36,152.32,7.23230281]
["bitfinex-derivatives","SOLF0:USTF0",1745412484130,0.04263605,152.36,152.32,0.04485377]
["bitfinex-derivatives","SOLF0:USTF0",1745412486331,7.18744904,152.35,152.32,0.04485377]
["bitfinex-derivatives","SOLF0:USTF0",1745412486832,7.18744904,152.33,152.32,0.04485377]
["bitfinex-derivatives","SOLF0:USTF0",1745412488631,35.50744904,152.33,152.23,9.05304904]
["bitfinex-derivatives","SOLF0:USTF0",1745412488932,7.18744904,152.29,152.23,37.37304904]
["bitfinex-derivatives","SOLF0:USTF0",1745412489934,7.18744904,152.29,152.24,0.04296708]
["bitfinex-derivatives","SOLF0:USTF0",1745412489935,0.04723627,152.28,152.24,0.04296708]
["bitfinex-derivatives","SOLF0:USTF0",1745412491735,7.18744904,152.27,152.24,0.04296708]
["bitfinex-derivatives","SOLF0:USTF0",1745412495332,0.04723627,152.28,152.24,0.04296708]
["bitfinex-derivatives","SOLF0:USTF0",1745412496942,7.18744904,152.27,152.24,0.04296708]
["bitfinex-derivatives","SOLF0:USTF0",1745412497338,7.18744904,152.25,152.24,0.04296708]
["bitfinex-derivatives","SOLF0:USTF0",1745412497740,7.18744904,152.25,152.19,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1745412497936,7.18744904,152.23,152.19,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1745412498737,7.18744904,152.23,152.16,7.18744904]
["bitfinex-derivatives","SOLF0:USTF0",1745412498936,7.23099455,152.23,152.19,0.04696982]
["bitfinex-derivatives","SOLF0:USTF0",1745412499740,7.18744904,152.21,152.19,0.04696982]
["bitfinex-derivatives","SOLF0:USTF0",1745412500844,35.50744904,152.21,152.19,0.04696982]
["bitfinex-derivatives","SOLF0:USTF0",1745412501644,35.50744904,152.21,152.12,37.50434904]
["bitfinex-derivatives","SOLF0:USTF0",1745412501840,7.18744904,152.18,152.12,30.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745412502038,7.18744904,152.18,152.12,37.50434904]
["bitfinex-derivatives","SOLF0:USTF0",1745412502946,0.04851372,152.17,152.14,7.18744904]
["bitfinex-derivatives","SOLF0:USTF0",1745412503239,0.04851372,152.17,152.14,11.22100199]
["bitfinex-derivatives","SOLF0:USTF0",1745412504146,0.04851372,152.17,152.13,0.04301016]
["bitfinex-derivatives","SOLF0:USTF0",1745412514056,0.04851372,152.17,152.14,11.22100199]
["bitfinex-derivatives","SOLF0:USTF0",1745412522858,0.04851372,152.17,152.13,28.30301016]
["bitfinex-derivatives","SOLF0:USTF0",1745412523859,0.04851372,152.17,152.13,0.04301016]
["bitfinex-derivatives","SOLF0:USTF0",1745412525261,7.2347847,152.17,152.13,0.04301016]
["bitfinex-derivatives","SOLF0:USTF0",1745412528765,0.04851372,152.17,152.13,0.04301016]
["bitfinex-derivatives","SOLF0:USTF0",1745412528963,0.04851372,152.17,152.14,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412529262,0.04851372,152.17,152.16,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412539071,28.2,152.24,152.16,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412539272,11.10017098,152.25,152.19,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412539473,9.21127098,152.25,152.19,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412540173,0.0495604,152.24,152.2,0.04807656]
["bitfinex-derivatives","SOLF0:USTF0",1745412540872,7.18627098,152.23,152.2,0.04807656]
["bitfinex-derivatives","SOLF0:USTF0",1745412541072,7.18627098,152.21,152.2,0.04807656]
["bitfinex-derivatives","SOLF0:USTF0",1745412544472,28.2,152.22,152.2,0.04807656]
["bitfinex-derivatives","SOLF0:USTF0",1745412546376,7.18627098,152.21,152.2,0.04807656]
["bitfinex-derivatives","SOLF0:USTF0",1745412547575,28.2,152.22,152.2,0.04807656]
["bitfinex-derivatives","SOLF0:USTF0",1745412553279,28.2,152.22,152.16,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412553280,7.18627098,152.21,152.14,37.29897098]
["bitfinex-derivatives","SOLF0:USTF0",1745412554383,0.04677251,152.19,152.16,0.04179672]
["bitfinex-derivatives","SOLF0:USTF0",1745412554880,0.04677251,152.19,152.16,7.2280677]
["bitfinex-derivatives","SOLF0:USTF0",1745412556082,0.04677251,152.19,152.16,0.04179672]
["bitfinex-derivatives","SOLF0:USTF0",1745412557985,0.04677251,152.19,152.17,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412559682,0.04677251,152.19,152.16,0.04179672]
["bitfinex-derivatives","SOLF0:USTF0",1745412561382,7.23304349,152.19,152.16,0.04179672]
["bitfinex-derivatives","SOLF0:USTF0",1745412562290,7.18627098,152.17,152.16,0.04179672]
["bitfinex-derivatives","SOLF0:USTF0",1745412562782,35.36627098,152.17,152.16,0.04179672]
["bitfinex-derivatives","SOLF0:USTF0",1745412566584,7.18627098,152.14,152.07,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412566990,7.18627098,152.12,152.07,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412567286,7.18627098,152.12,152.05,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412567477,28.12,152.13,152.05,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412567478,7.18627098,152.1,152.05,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412568792,7.23311995,152.1,152.07,0.0498591]
["bitfinex-derivatives","SOLF0:USTF0",1745412569190,0.04684897,152.1,152.07,0.0498591]
["bitfinex-derivatives","SOLF0:USTF0",1745412569391,7.23311995,152.1,152.07,0.0498591]
["bitfinex-derivatives","SOLF0:USTF0",1745412584299,7.18627098,152.08,152.07,0.0498591]
["bitfinex-derivatives","SOLF0:USTF0",1745412584999,7.18627098,152.08,151.99,35.32627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412585296,28.14,152.09,152.03,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412585498,35.32627098,152.09,152.03,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412586205,0.04380725,152.08,152.04,0.04711971]
["bitfinex-derivatives","SOLF0:USTF0",1745412587801,0.04380725,152.08,152.05,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412589202,0.04380725,152.08,152.07,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412589807,0.04380725,152.08,152.04,0.04711971]
["bitfinex-derivatives","SOLF0:USTF0",1745412590002,0.04380725,152.08,152.06,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412592707,28.14,152.13,152.06,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412592908,35.32627098,152.13,152.08,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412593810,0.04706872,152.12,152.09,0.05046185]
["bitfinex-derivatives","SOLF0:USTF0",1745412596605,7.2333397,152.12,152.09,0.05046185]
["bitfinex-derivatives","SOLF0:USTF0",1745412601013,0.04706872,152.12,152.1,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412601421,360.0,152.16,152.1,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412601618,7.18627098,152.17,152.12,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412602519,0.0498206,152.16,152.13,0.04997299]
["bitfinex-derivatives","SOLF0:USTF0",1745412603617,7.18627098,152.15,152.13,0.04997299]
["bitfinex-derivatives","SOLF0:USTF0",1745412606529,35.24627098,152.15,152.13,0.04997299]
["bitfinex-derivatives","SOLF0:USTF0",1745412608329,35.24627098,152.15,152.13,0.00121398]
["bitfinex-derivatives","SOLF0:USTF0",1745412619330,28.06,152.15,152.13,0.00121398]
["bitfinex-derivatives","SOLF0:USTF0",1745412619532,0.0498206,152.16,152.13,0.00121398]
["bitfinex-derivatives","SOLF0:USTF0",1745412621235,7.18627098,152.21,152.14,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412621432,7.18627098,152.21,152.16,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412621627,35.24627098,152.22,152.16,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412622035,28.06,152.22,152.18,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412622437,0.04712988,152.22,152.18,7.2368551]
["bitfinex-derivatives","SOLF0:USTF0",1745412622742,0.04712988,152.22,152.2,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412623938,0.04712988,152.22,152.18,0.05058412]
["bitfinex-derivatives","SOLF0:USTF0",1745412624139,0.04712988,152.22,152.2,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412624841,0.04712988,152.22,152.18,0.05058412]
["bitfinex-derivatives","SOLF0:USTF0",1745412625034,7.23340086,152.22,152.18,0.05058412]
["bitfinex-derivatives","SOLF0:USTF0",1745412626839,7.18627098,152.2,152.18,0.05058412]
["bitfinex-derivatives","SOLF0:USTF0",1745412627841,0.04712988,152.22,152.18,7.2368551]
["bitfinex-derivatives","SOLF0:USTF0",1745412628033,0.04712988,152.22,152.21,7.18627098]
["bitfinex-derivatives","SOLF0:USTF0",1745412631238,0.04712988,152.22,152.2,11.21356489]
["bitfinex-derivatives","SOLF0:USTF0",1745412633242,0.04712988,152.22,152.19,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745412633439,0.04712988,152.22,152.19,15.12806489]
["bitfinex-derivatives","SOLF0:USTF0",1745412637341,0.04712988,152.22,152.19,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745412639849,0.04712988,152.22,152.18,0.05058412]
["bitfinex-derivatives","SOLF0:USTF0",1745412643753,11.26069477,152.22,152.18,0.05058412]
["bitfinex-derivatives","SOLF0:USTF0",1745412643941,11.21356489,152.2,152.18,0.05058412]
["bitfinex-derivatives","SOLF0:USTF0",1745412644145,11.26069477,152.22,152.18,0.05058412]
["bitfinex-derivatives","SOLF0:USTF0",1745412644853,0.04712988,152.22,152.18,0.05058412]
["bitfinex-derivatives","SOLF0:USTF0",1745412648149,11.21356489,152.21,152.18,0.05058412]
["bitfinex-derivatives","SOLF0:USTF0",1745412651052,0.04712988,152.22,152.18,0.05058412]
["bitfinex-derivatives","SOLF0:USTF0",1745412652255,0.04712988,152.22,152.19,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412655954,0.04712988,152.22,152.21,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412660153,7.1810231,152.26,152.21,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412660358,508.2810231,152.28,152.23,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412660658,7.1810231,152.28,152.23,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412661357,0.05055787,152.27,152.24,0.04956406]
["bitfinex-derivatives","SOLF0:USTF0",1745412663263,7.1810231,152.26,152.24,0.04956406]
["bitfinex-derivatives","SOLF0:USTF0",1745412664661,35.1010231,152.26,152.24,0.04956406]
["bitfinex-derivatives","SOLF0:USTF0",1745412665659,35.1010231,152.26,152.2,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412665962,7.1810231,152.22,152.18,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412666354,7.1810231,152.22,152.16,35.1010231]
["bitfinex-derivatives","SOLF0:USTF0",1745412666853,0.04867138,152.21,152.17,0.0420392]
["bitfinex-derivatives","SOLF0:USTF0",1745412667159,0.04867138,152.21,152.18,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412671265,0.04867138,152.21,152.2,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412674158,0.04867138,152.21,152.18,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412678567,0.04867138,152.21,152.2,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412680768,0.04867138,152.21,152.18,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412686069,0.04867138,152.21,152.18,9.0721231]
["bitfinex-derivatives","SOLF0:USTF0",1745412687271,0.04867138,152.21,152.2,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412687674,7.1810231,152.29,152.2,35.1010231]
["bitfinex-derivatives","SOLF0:USTF0",1745412687974,7.1810231,152.29,152.24,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412688771,0.04913612,152.28,152.25,0.05065023]
["bitfinex-derivatives","SOLF0:USTF0",1745412692876,7.1810231,152.27,152.25,0.05065023]
["bitfinex-derivatives","SOLF0:USTF0",1745412693083,7.1810231,152.27,152.2,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412693276,0.04913612,152.28,152.2,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412693468,1.98633612,152.28,152.22,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412693671,0.04913612,152.28,152.22,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412693875,9.1611231,152.29,152.22,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412694276,0.04301702,152.27,152.24,0.04464076]
["bitfinex-derivatives","SOLF0:USTF0",1745412695675,0.04301702,152.27,152.24,7.22566386]
["bitfinex-derivatives","SOLF0:USTF0",1745412701571,0.04301702,152.27,152.24,0.04464076]
["bitfinex-derivatives","SOLF0:USTF0",1745412703778,0.04301702,152.27,152.24,7.22566386]
["bitfinex-derivatives","SOLF0:USTF0",1745412704678,0.04301702,152.27,152.26,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412709677,360.0,152.39,152.26,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412709881,35.0410231,152.34,152.28,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412710579,35.0410231,152.34,152.26,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745412710882,35.0410231,152.34,152.28,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412711081,0.04471495,152.32,152.28,7.22463121]
["bitfinex-derivatives","SOLF0:USTF0",1745412714487,0.04471495,152.32,152.3,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412717690,0.04471495,152.32,152.3,35.0210231]
["bitfinex-derivatives","SOLF0:USTF0",1745412717891,7.1810231,152.38,152.3,36.9316231]
["bitfinex-derivatives","SOLF0:USTF0",1745412718094,7.1810231,152.38,152.33,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412718393,7.1810231,152.39,152.33,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412718592,7.1810231,152.39,152.3,29.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745412718793,7.1810231,152.39,152.34,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412719096,0.04306903,152.36,152.33,7.22657367]
["bitfinex-derivatives","SOLF0:USTF0",1745412720294,0.04306903,152.36,152.33,0.04555057]
["bitfinex-derivatives","SOLF0:USTF0",1745412723499,0.04306903,152.36,152.33,7.22657367]
["bitfinex-derivatives","SOLF0:USTF0",1745412725196,0.04306903,152.36,152.33,0.04555057]
["bitfinex-derivatives","SOLF0:USTF0",1745412725398,7.1810231,152.35,152.33,0.04555057]
["bitfinex-derivatives","SOLF0:USTF0",1745412726194,0.04306903,152.36,152.33,0.04555057]
["bitfinex-derivatives","SOLF0:USTF0",1745412727802,7.1810231,152.35,152.33,0.04555057]
["bitfinex-derivatives","SOLF0:USTF0",1745412728902,27.82306903,152.36,152.33,0.04555057]
["bitfinex-derivatives","SOLF0:USTF0",1745412729200,35.00409213,152.36,152.33,0.04555057]
["bitfinex-derivatives","SOLF0:USTF0",1745412734599,7.1810231,152.34,152.27,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745412734801,7.1810231,152.31,152.27,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745412735103,7.1810231,152.29,152.24,29.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745412735403,7.1810231,152.29,152.24,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745412735599,7.1810231,152.27,152.21,29.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745412735908,7.1810231,152.27,152.25,0.04931462]
["bitfinex-derivatives","SOLF0:USTF0",1745412743703,9.1829231,152.27,152.25,0.04931462]
["bitfinex-derivatives","SOLF0:USTF0",1745412747105,35.02390596,152.28,152.25,0.04931462]
["bitfinex-derivatives","SOLF0:USTF0",1745412747406,7.1810231,152.26,152.25,0.04931462]
["bitfinex-derivatives","SOLF0:USTF0",1745412755217,7.1810231,152.26,152.19,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745412755516,7.1810231,152.24,152.19,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745412756618,0.04811054,152.23,152.2,0.04394983]
["bitfinex-derivatives","SOLF0:USTF0",1745412759918,0.04811054,152.23,152.2,7.22497293]
["bitfinex-derivatives","SOLF0:USTF0",1745412760320,0.04811054,152.23,152.22,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412761022,0.04811054,152.23,152.2,7.22497293]
["bitfinex-derivatives","SOLF0:USTF0",1745412765827,0.04811054,152.23,152.22,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412768627,0.04811054,152.23,152.2,7.22497293]
["bitfinex-derivatives","SOLF0:USTF0",1745412783851,0.04811054,152.23,152.2,0.04394983]
["bitfinex-derivatives","SOLF0:USTF0",1745412789752,0.04811054,152.23,152.21,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412790751,0.04811054,152.23,152.2,0.04394983]
["bitfinex-derivatives","SOLF0:USTF0",1745412797854,7.22913364,152.23,152.2,0.04394983]
["bitfinex-derivatives","SOLF0:USTF0",1745412799557,7.1810231,152.21,152.2,0.04394983]
["bitfinex-derivatives","SOLF0:USTF0",1745412799754,0.04811054,152.23,152.2,0.04394983]
["bitfinex-derivatives","SOLF0:USTF0",1745412800053,7.1810231,152.21,152.2,0.04394983]
["bitfinex-derivatives","SOLF0:USTF0",1745412810165,7.1810231,152.21,152.2,0.04394983]
["bitfinex-derivatives","SOLF0:USTF0",1745412822371,7.1810231,152.21,152.11,34.8410231]
["bitfinex-derivatives","SOLF0:USTF0",1745412822673,7.1810231,152.17,152.11,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412822869,3.7523,152.22,152.11,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412822870,7.1810231,152.15,152.11,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412823072,7.1810231,152.17,152.11,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412823270,34.8410231,152.18,152.13,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412823578,0.04267817,152.17,152.14,0.04991379]
["bitfinex-derivatives","SOLF0:USTF0",1745412824973,0.04267817,152.17,152.15,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412825971,7.1810231,152.21,152.15,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412826475,7.1810231,152.21,152.17,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412826674,7.1810231,152.21,152.14,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745412826870,7.1810231,152.21,152.14,13.0846231]
["bitfinex-derivatives","SOLF0:USTF0",1745412827070,7.1810231,152.21,152.16,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412827270,0.05016066,152.19,152.16,7.23067132]
["bitfinex-derivatives","SOLF0:USTF0",1745412827973,7.1810231,152.24,152.18,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412828175,7.1810231,152.27,152.22,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412828972,0.04296965,152.26,152.23,0.04847928]
["bitfinex-derivatives","SOLF0:USTF0",1745412839080,0.04296965,152.26,152.23,1.94557928]
["bitfinex-derivatives","SOLF0:USTF0",1745412841882,7.1810231,152.25,152.23,0.04847928]
["bitfinex-derivatives","SOLF0:USTF0",1745412843084,0.04296965,152.26,152.23,0.04847928]
["bitfinex-derivatives","SOLF0:USTF0",1745412844486,0.04296965,152.26,152.24,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412858894,0.04296965,152.26,152.23,0.04847928]
["bitfinex-derivatives","SOLF0:USTF0",1745412859092,0.04296965,152.26,152.23,7.22950238]
["bitfinex-derivatives","SOLF0:USTF0",1745412865297,0.04296965,152.26,152.23,0.04847928]
["bitfinex-derivatives","SOLF0:USTF0",1745412866098,7.1810231,152.25,152.23,0.04847928]
["bitfinex-derivatives","SOLF0:USTF0",1745412866398,0.04296965,152.26,152.23,0.04847928]
["bitfinex-derivatives","SOLF0:USTF0",1745412866598,7.1810231,152.25,152.23,0.04847928]
["bitfinex-derivatives","SOLF0:USTF0",1745412875302,7.1810231,152.25,152.16,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745412875507,7.1810231,152.2,152.15,9.2030231]
["bitfinex-derivatives","SOLF0:USTF0",1745412875805,7.1810231,152.2,152.15,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412876005,7.1810231,152.2,152.14,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745412876303,7.1810231,152.18,152.14,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745412876502,7.1810231,152.18,152.15,0.04281976]
["bitfinex-derivatives","SOLF0:USTF0",1745412878100,7.1810231,152.16,152.15,0.04281976]
["bitfinex-derivatives","SOLF0:USTF0",1745412884407,27.54,152.18,152.15,0.04281976]
["bitfinex-derivatives","SOLF0:USTF0",1745412884606,7.1810231,152.16,152.15,0.04281976]
["bitfinex-derivatives","SOLF0:USTF0",1745412885710,27.54,152.18,152.15,0.04281976]
["bitfinex-derivatives","SOLF0:USTF0",1745412886006,7.1810231,152.17,152.15,0.04281976]
["bitfinex-derivatives","SOLF0:USTF0",1745412887308,0.04835541,152.19,152.15,7.22384286]
["bitfinex-derivatives","SOLF0:USTF0",1745412889714,0.04835541,152.19,152.16,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745412892915,0.04835541,152.19,152.17,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412893619,34.7210231,152.24,152.17,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412893820,34.7210231,152.24,152.19,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412894020,7.1810231,152.24,152.19,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412894722,0.04817975,152.23,152.2,0.04358774]
["bitfinex-derivatives","SOLF0:USTF0",1745412903916,0.04817975,152.23,152.21,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412904124,27.54,152.28,152.22,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745412904319,7.1810231,152.29,152.23,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412905224,0.04554914,152.28,152.24,0.04293059]
["bitfinex-derivatives","SOLF0:USTF0",1745412908725,7.1810231,152.27,152.24,0.04293059]
["bitfinex-derivatives","SOLF0:USTF0",1745412913124,0.04554914,152.28,152.24,0.04293059]
["bitfinex-derivatives","SOLF0:USTF0",1745412913324,7.1810231,152.27,152.24,0.04293059]
["bitfinex-derivatives","SOLF0:USTF0",1745412913927,7.1810231,152.25,152.24,0.04293059]
["bitfinex-derivatives","SOLF0:USTF0",1745412916627,7.1810231,152.25,152.16,33.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745412916922,7.1810231,152.21,152.16,33.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745412917126,7.1810231,152.19,152.16,29.405]
["bitfinex-derivatives","SOLF0:USTF0",1745412917326,7.1810231,152.19,152.16,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1745412917822,7.2283672,152.19,152.16,0.04423335]
["bitfinex-derivatives","SOLF0:USTF0",1745412918329,0.0473441,152.19,152.16,0.04423335]
["bitfinex-derivatives","SOLF0:USTF0",1745412918529,0.0473441,152.19,152.18,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412918927,0.0473441,152.19,152.16,7.22525645]
["bitfinex-derivatives","SOLF0:USTF0",1745412919131,7.2283672,152.19,152.16,0.04423335]
["bitfinex-derivatives","SOLF0:USTF0",1745412924030,7.1810231,152.17,152.16,0.04423335]
["bitfinex-derivatives","SOLF0:USTF0",1745412925632,7.2283672,152.19,152.16,0.04423335]
["bitfinex-derivatives","SOLF0:USTF0",1745412926934,0.0473441,152.19,152.16,0.04423335]
["bitfinex-derivatives","SOLF0:USTF0",1745412927131,0.0473441,152.19,152.18,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412927434,1.9488,152.24,152.18,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412927732,27.48,152.29,152.2,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412927934,7.1810231,152.25,152.2,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412928433,0.04889124,152.24,152.21,0.0451459]
["bitfinex-derivatives","SOLF0:USTF0",1745412929432,7.1810231,152.23,152.21,0.0451459]
["bitfinex-derivatives","SOLF0:USTF0",1745412931237,0.04889124,152.24,152.21,0.0451459]
["bitfinex-derivatives","SOLF0:USTF0",1745412931535,0.04889124,152.24,152.21,7.226169]
["bitfinex-derivatives","SOLF0:USTF0",1745412937233,7.1810231,152.3,152.23,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412937739,7.1810231,152.28,152.22,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745412937932,7.1810231,152.28,152.23,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412938132,7.1810231,152.29,152.23,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412938540,0.04823165,152.27,152.24,0.04181138]
["bitfinex-derivatives","SOLF0:USTF0",1745412943536,0.04823165,152.27,152.25,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412943840,7.1810231,152.32,152.25,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412944240,7.1810231,152.32,152.27,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412944635,7.1810231,152.34,152.27,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412944837,0.04368417,152.31,152.28,0.04486765]
["bitfinex-derivatives","SOLF0:USTF0",1745412945044,0.04368417,152.31,152.29,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412945237,0.04368417,152.31,152.28,0.04486765]
["bitfinex-derivatives","SOLF0:USTF0",1745412945434,0.04368417,152.31,152.3,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412947548,0.04368417,152.31,152.29,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412954750,7.1810231,152.37,152.3,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745412954954,7.1810231,152.37,152.31,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412955855,0.03922317,152.36,152.32,0.0485598]
["bitfinex-derivatives","SOLF0:USTF0",1745412963459,0.03922317,152.36,152.33,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412964762,0.03922317,152.36,152.32,0.0485598]
["bitfinex-derivatives","SOLF0:USTF0",1745412965165,7.1810231,152.35,152.32,0.0485598]
["bitfinex-derivatives","SOLF0:USTF0",1745412965962,0.03922317,152.36,152.32,0.0485598]
["bitfinex-derivatives","SOLF0:USTF0",1745412969060,0.03922317,152.36,152.33,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412971064,34.5810231,152.42,152.35,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412971363,7.1810231,152.43,152.37,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412972165,7.1810231,152.44,152.38,0.04925209]
["bitfinex-derivatives","SOLF0:USTF0",1745412973078,2.0137,152.45,152.38,0.04925209]
["bitfinex-derivatives","SOLF0:USTF0",1745412973277,7.1810231,152.44,152.38,0.04925209]
["bitfinex-derivatives","SOLF0:USTF0",1745412973876,7.1810231,152.42,152.38,0.04925209]
["bitfinex-derivatives","SOLF0:USTF0",1745412974578,7.1810231,152.4,152.38,0.04925209]
["bitfinex-derivatives","SOLF0:USTF0",1745412978777,3.7876,152.42,152.38,0.04925209]
["bitfinex-derivatives","SOLF0:USTF0",1745412978974,7.1810231,152.4,152.38,0.04925209]
["bitfinex-derivatives","SOLF0:USTF0",1745412988190,7.1810231,152.4,152.34,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745412988391,7.1810231,152.37,152.34,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745412989590,0.04425671,152.37,152.34,27.44339147]
["bitfinex-derivatives","SOLF0:USTF0",1745412994198,7.1810231,152.42,152.35,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412994494,7.1810231,152.42,152.37,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412994694,7.1810231,152.42,152.36,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745412995395,7.1810231,152.42,152.37,0.04793422]
["bitfinex-derivatives","SOLF0:USTF0",1745412996293,7.1810231,152.4,152.37,0.04793422]
["bitfinex-derivatives","SOLF0:USTF0",1745412996694,7.1810231,152.42,152.37,0.04793422]
["bitfinex-derivatives","SOLF0:USTF0",1745413002501,2.0137,152.45,152.37,0.04793422]
["bitfinex-derivatives","SOLF0:USTF0",1745413002798,7.1810231,152.43,152.37,0.04793422]
["bitfinex-derivatives","SOLF0:USTF0",1745413004398,2.0137,152.45,152.37,0.04793422]
["bitfinex-derivatives","SOLF0:USTF0",1745413004697,7.1810231,152.43,152.37,0.04793422]
["bitfinex-derivatives","SOLF0:USTF0",1745413005997,7.1810231,152.43,152.37,7.22895732]
["bitfinex-derivatives","SOLF0:USTF0",1745413008003,9.1947231,152.45,152.39,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413008398,9.1947231,152.45,152.4,0.05046991]
["bitfinex-derivatives","SOLF0:USTF0",1745413010304,7.1810231,152.47,152.41,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413012201,27.38,152.49,152.41,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413012402,7.1810231,152.47,152.41,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413012603,7.1810231,152.47,152.43,0.04904635]
["bitfinex-derivatives","SOLF0:USTF0",1745413013400,27.38,152.49,152.43,7.23006945]
["bitfinex-derivatives","SOLF0:USTF0",1745413013605,7.1810231,152.5,152.43,7.23006945]
["bitfinex-derivatives","SOLF0:USTF0",1745413014205,7.1810231,152.45,152.34,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413014406,7.1810231,152.42,152.34,9.0288231]
["bitfinex-derivatives","SOLF0:USTF0",1745413014599,7.1810231,152.38,152.3,1.14173228]
["bitfinex-derivatives","SOLF0:USTF0",1745413014800,7.1810231,152.38,152.3,8.32275538]
["bitfinex-derivatives","SOLF0:USTF0",1745413015003,7.1810231,152.38,152.3,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413015306,0.04815009,152.36,152.32,0.04739187]
["bitfinex-derivatives","SOLF0:USTF0",1745413016609,0.04815009,152.36,152.34,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413017913,0.04815009,152.36,152.33,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745413018106,0.04815009,152.36,152.34,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413024414,0.04815009,152.36,152.35,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413024713,7.1810231,152.43,152.35,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413025820,7.1810231,152.41,152.33,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745413026015,7.1810231,152.41,152.37,0.04157748]
["bitfinex-derivatives","SOLF0:USTF0",1745413028113,7.1810231,152.39,152.37,0.04157748]
["bitfinex-derivatives","SOLF0:USTF0",1745413031020,27.38,152.4,152.37,0.04157748]
["bitfinex-derivatives","SOLF0:USTF0",1745413031221,34.5610231,152.4,152.37,0.04157748]
["bitfinex-derivatives","SOLF0:USTF0",1745413032222,27.38,152.43,152.37,0.04157748]
["bitfinex-derivatives","SOLF0:USTF0",1745413032426,34.5610231,152.43,152.37,0.04157748]
["bitfinex-derivatives","SOLF0:USTF0",1745413032619,7.1810231,152.43,152.37,0.04157748]
["bitfinex-derivatives","SOLF0:USTF0",1745413033423,7.1810231,152.44,152.38,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413034021,7.1810231,152.44,152.37,3.90877748]
["bitfinex-derivatives","SOLF0:USTF0",1745413034319,7.1810231,152.44,152.38,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413038032,7.1810231,152.44,152.37,9.22940058]
["bitfinex-derivatives","SOLF0:USTF0",1745413040331,7.1810231,152.42,152.37,9.22940058]
["bitfinex-derivatives","SOLF0:USTF0",1745413040728,7.1810231,152.42,152.37,2.04837748]
["bitfinex-derivatives","SOLF0:USTF0",1745413043428,7.1810231,152.43,152.37,2.04837748]
["bitfinex-derivatives","SOLF0:USTF0",1745413046736,7.1810231,152.43,152.37,0.04157748]
["bitfinex-derivatives","SOLF0:USTF0",1745413047334,7.1810231,152.41,152.37,0.04157748]
["bitfinex-derivatives","SOLF0:USTF0",1745413047930,7.1810231,152.39,152.37,0.04157748]
["bitfinex-derivatives","SOLF0:USTF0",1745413048737,7.1810231,152.39,152.36,0.04603594]
["bitfinex-derivatives","SOLF0:USTF0",1745413050735,7.1810231,152.37,152.36,0.04603594]
["bitfinex-derivatives","SOLF0:USTF0",1745413053036,7.1810231,152.37,152.3,34.5610231]
["bitfinex-derivatives","SOLF0:USTF0",1745413053237,7.1810231,152.35,152.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745413054246,0.04777672,152.34,152.31,0.04502547]
["bitfinex-derivatives","SOLF0:USTF0",1745413056032,7.1810231,152.33,152.31,0.04502547]
["bitfinex-derivatives","SOLF0:USTF0",1745413059140,0.04777672,152.34,152.31,0.04502547]
["bitfinex-derivatives","SOLF0:USTF0",1745413064636,7.1810231,152.33,152.31,0.04502547]
["bitfinex-derivatives","SOLF0:USTF0",1745413066636,7.1810231,152.33,152.26,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413066842,7.1810231,152.31,152.26,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413067644,7.1810231,152.32,152.26,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413067843,0.046551,152.3,152.27,0.04171592]
["bitfinex-derivatives","SOLF0:USTF0",1745413070344,0.046551,152.3,152.28,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413073446,34.5410231,152.34,152.28,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413074044,7.1810231,152.34,152.28,36.4988231]
["bitfinex-derivatives","SOLF0:USTF0",1745413074646,0.04808069,152.33,152.28,36.4988231]
["bitfinex-derivatives","SOLF0:USTF0",1745413080554,0.04808069,152.33,152.28,34.5410231]
["bitfinex-derivatives","SOLF0:USTF0",1745413080755,0.04808069,152.33,152.29,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413082054,0.04808069,152.33,152.28,34.5410231]
["bitfinex-derivatives","SOLF0:USTF0",1745413085957,7.22910379,152.33,152.28,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745413087259,0.04808069,152.33,152.28,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745413093169,0.04808069,152.33,152.29,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413093863,0.04808069,152.33,152.3,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745413099268,0.04808069,152.33,152.31,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413103769,0.04808069,152.33,152.3,9.27082974]
["bitfinex-derivatives","SOLF0:USTF0",1745413105573,0.04808069,152.33,152.3,2.08980664]
["bitfinex-derivatives","SOLF0:USTF0",1745413106068,7.22910379,152.33,152.3,2.08980664]
["bitfinex-derivatives","SOLF0:USTF0",1745413106269,7.22910379,152.33,152.3,0.04200664]
["bitfinex-derivatives","SOLF0:USTF0",1745413106573,0.04808069,152.33,152.3,0.04200664]
["bitfinex-derivatives","SOLF0:USTF0",1745413111774,27.34,152.32,152.17,92.3265321]
["bitfinex-derivatives","SOLF0:USTF0",1745413111975,7.1810231,152.28,152.22,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413112571,7.1810231,152.3,152.24,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413112772,29.2325,152.32,152.2,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745413113076,7.22323262,152.29,152.25,0.04347781]
["bitfinex-derivatives","SOLF0:USTF0",1745413113273,7.1810231,152.27,152.25,0.04347781]
["bitfinex-derivatives","SOLF0:USTF0",1745413116277,7.1810231,152.27,152.18,34.5210231]
["bitfinex-derivatives","SOLF0:USTF0",1745413116577,7.1810231,152.24,152.18,34.5210231]
["bitfinex-derivatives","SOLF0:USTF0",1745413117076,7.1810231,152.22,152.18,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745413117277,7.1810231,152.22,152.16,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413117478,7.22302282,152.22,152.18,0.04433088]
["bitfinex-derivatives","SOLF0:USTF0",1745413117980,7.1810231,152.2,152.18,0.04433088]
["bitfinex-derivatives","SOLF0:USTF0",1745413125390,0.04199972,152.22,152.18,0.04433088]
["bitfinex-derivatives","SOLF0:USTF0",1745413125889,0.04199972,152.22,152.19,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413130189,0.04199972,152.22,152.21,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413130489,1.9104,152.3,152.21,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413130690,34.5010231,152.29,152.23,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413130889,7.1810231,152.27,152.2,9.1535231]
["bitfinex-derivatives","SOLF0:USTF0",1745413131189,7.1810231,152.25,152.2,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745413131383,27.32,152.24,152.2,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745413131585,27.36815853,152.24,152.21,0.0479223]
["bitfinex-derivatives","SOLF0:USTF0",1745413133789,0.04815853,152.24,152.21,0.0479223]
["bitfinex-derivatives","SOLF0:USTF0",1745413136194,0.04815853,152.24,152.22,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413138698,0.04815853,152.24,152.21,0.0479223]
["bitfinex-derivatives","SOLF0:USTF0",1745413144902,7.1810231,152.23,152.21,0.0479223]
["bitfinex-derivatives","SOLF0:USTF0",1745413146204,27.32,152.22,152.21,0.0479223]
["bitfinex-derivatives","SOLF0:USTF0",1745413149508,27.32,152.22,152.15,9.0766231]
["bitfinex-derivatives","SOLF0:USTF0",1745413149901,7.1810231,152.2,152.15,9.0766231]
["bitfinex-derivatives","SOLF0:USTF0",1745413150704,0.0459893,152.19,152.16,0.04228794]
["bitfinex-derivatives","SOLF0:USTF0",1745413154598,7.1810231,152.18,152.16,0.04228794]
["bitfinex-derivatives","SOLF0:USTF0",1745413156309,34.4810231,152.18,152.16,0.04228794]
["bitfinex-derivatives","SOLF0:USTF0",1745413156608,7.1810231,152.18,152.16,0.04228794]
["bitfinex-derivatives","SOLF0:USTF0",1745413162005,7.1810231,152.18,152.11,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745413162006,9.1077231,152.18,152.09,9.2241231]
["bitfinex-derivatives","SOLF0:USTF0",1745413162205,7.1810231,152.14,152.07,9.1808231]
["bitfinex-derivatives","SOLF0:USTF0",1745413162411,34.5010231,152.14,152.07,9.1808231]
["bitfinex-derivatives","SOLF0:USTF0",1745413163121,0.04308757,152.12,152.09,0.0425698]
["bitfinex-derivatives","SOLF0:USTF0",1745413167120,0.04308757,152.12,152.09,7.2235929]
["bitfinex-derivatives","SOLF0:USTF0",1745413167419,0.04308757,152.12,152.09,0.0425698]
["bitfinex-derivatives","SOLF0:USTF0",1745413167620,0.04308757,152.12,152.1,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413167820,27.32,152.16,152.1,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413168021,27.32,152.16,152.12,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413169016,27.36830795,152.16,152.12,7.22286152]
["bitfinex-derivatives","SOLF0:USTF0",1745413169318,7.1810231,152.15,152.12,0.04183842]
["bitfinex-derivatives","SOLF0:USTF0",1745413171316,0.04830795,152.16,152.12,0.04183842]
["bitfinex-derivatives","SOLF0:USTF0",1745413171622,7.22933105,152.16,152.12,0.04183842]
["bitfinex-derivatives","SOLF0:USTF0",1745413171919,0.04830795,152.16,152.12,7.22286152]
["bitfinex-derivatives","SOLF0:USTF0",1745413173020,7.22933105,152.16,152.12,0.04183842]
["bitfinex-derivatives","SOLF0:USTF0",1745413175621,0.04830795,152.16,152.12,7.22286152]
["bitfinex-derivatives","SOLF0:USTF0",1745413177922,7.1810231,152.15,152.12,0.04183842]
["bitfinex-derivatives","SOLF0:USTF0",1745413184025,0.04830795,152.16,152.12,0.04183842]
["bitfinex-derivatives","SOLF0:USTF0",1745413185326,0.04830795,152.16,152.12,7.22286152]
["bitfinex-derivatives","SOLF0:USTF0",1745413187729,0.04830795,152.16,152.14,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413188733,7.1810231,152.2,152.14,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413188932,27.3,152.24,152.18,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413189131,34.4810231,152.24,152.18,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413189833,34.4810231,152.24,152.19,0.04890375]
["bitfinex-derivatives","SOLF0:USTF0",1745413190035,0.04629967,152.23,152.19,0.04890375]
["bitfinex-derivatives","SOLF0:USTF0",1745413193734,0.04629967,152.23,152.2,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413199936,0.04629967,152.23,152.19,7.22992685]
["bitfinex-derivatives","SOLF0:USTF0",1745413200140,0.04629967,152.23,152.19,0.04890375]
["bitfinex-derivatives","SOLF0:USTF0",1745413201238,0.04629967,152.23,152.2,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413202339,0.04629967,152.23,152.22,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413202540,360.0,152.35,152.22,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413202837,2.0304,152.38,152.34,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413203035,7.1810231,152.4,152.34,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413203434,7.1810231,152.38,152.32,34.4610231]
["bitfinex-derivatives","SOLF0:USTF0",1745413203637,7.1810231,152.36,152.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745413203837,7.1810231,152.36,152.3,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413204141,7.1810231,152.36,152.29,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745413204343,9.1633231,152.38,152.31,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413204743,6.562,152.35,152.32,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745413204946,0.04254075,152.36,152.33,0.0497653]
["bitfinex-derivatives","SOLF0:USTF0",1745413205145,7.1810231,152.34,152.33,0.0497653]
["bitfinex-derivatives","SOLF0:USTF0",1745413205345,7.1810231,152.34,152.27,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413205553,7.1810231,152.32,152.27,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413205740,6.5647,152.28,152.27,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413205939,7.1810231,152.28,152.22,36.3960231]
["bitfinex-derivatives","SOLF0:USTF0",1745413206345,7.1810231,152.28,152.24,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413206642,0.04427885,152.27,152.24,7.1810231]
["bitfinex-derivatives","SOLF0:USTF0",1745413206841,0.04427885,152.27,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413207041,6.5659,152.26,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413207241,7.1810231,152.26,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413207439,0.04427885,152.27,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413207644,6.5663,152.25,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413207846,0.04427885,152.27,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413209246,6.5662,152.25,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413210352,0.04427885,152.27,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413211341,11.25953045,152.27,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413211846,6.5663,152.25,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413212348,6.5659,152.26,152.23,6.61684082]
["bitfinex-derivatives","SOLF0:USTF0",1745413212749,6.5659,152.26,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413213153,6.60957885,152.27,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413213845,6.5657,152.26,152.23,6.61704082]
["bitfinex-derivatives","SOLF0:USTF0",1745413214045,0.04427885,152.27,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413215142,6.5663,152.25,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413215346,0.04427885,152.27,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413215753,6.5664,152.24,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413216051,0.04427885,152.27,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413216548,6.5659,152.26,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413216755,0.04427885,152.27,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413217052,6.5656,152.26,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413218153,6.5656,152.26,152.23,6.61704082]
["bitfinex-derivatives","SOLF0:USTF0",1745413218654,6.566,152.25,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413219555,6.5659,152.26,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413220555,6.566,152.25,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413220956,6.5664,152.24,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413221957,6.5662,152.25,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413222256,0.04427885,152.27,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413222855,0.04427885,152.27,152.23,6.61714082]
["bitfinex-derivatives","SOLF0:USTF0",1745413223158,0.04427885,152.27,152.23,38.50559242]
["bitfinex-derivatives","SOLF0:USTF0",1745413223563,0.04427885,152.27,152.26,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745413226161,0.04427885,152.27,152.23,27.29034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413226566,6.5658,152.26,152.23,33.85694082]
["bitfinex-derivatives","SOLF0:USTF0",1745413227062,0.04427885,152.27,152.23,27.29034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413227663,0.04427885,152.27,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413227865,6.5664,152.24,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413228868,6.5662,152.25,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413229163,0.04427885,152.27,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413229367,6.5658,152.26,152.23,6.61714082]
["bitfinex-derivatives","SOLF0:USTF0",1745413229770,0.04427885,152.27,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413230273,6.5656,152.26,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413230467,0.04427885,152.27,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413230771,6.5661,152.25,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413230965,6.5661,152.25,152.23,6.61714082]
["bitfinex-derivatives","SOLF0:USTF0",1745413231162,0.04427885,152.27,152.23,6.61714082]
["bitfinex-derivatives","SOLF0:USTF0",1745413231361,6.5658,152.26,152.23,6.61714082]
["bitfinex-derivatives","SOLF0:USTF0",1745413231572,0.04427885,152.27,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745413232070,6.60977885,152.27,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745413232267,0.04427885,152.27,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413232671,6.5662,152.25,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413232868,0.04427885,152.27,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413233175,6.5664,152.24,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413233371,0.04427885,152.27,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413233575,11.2152516,152.25,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413233775,6.5664,152.24,152.23,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1745413236368,6.5685,152.2,152.17,33.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745413236567,27.24,152.26,152.16,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745413236568,11.2152516,152.23,152.16,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745413237376,0.04742359,152.21,152.18,0.04791885]
["bitfinex-derivatives","SOLF0:USTF0",1745413237673,0.04742359,152.21,152.18,6.61681885]
["bitfinex-derivatives","SOLF0:USTF0",1745413238075,0.04742359,152.21,152.18,0.04791885]
["bitfinex-derivatives","SOLF0:USTF0",1745413238575,0.04742359,152.21,152.19,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745413238775,0.04742359,152.21,152.18,0.04791885]
["bitfinex-derivatives","SOLF0:USTF0",1745413239876,6.61552359,152.21,152.18,0.04791885]
["bitfinex-derivatives","SOLF0:USTF0",1745413240070,0.04742359,152.21,152.18,0.04791885]
["bitfinex-derivatives","SOLF0:USTF0",1745413240474,6.61532359,152.21,152.18,6.61661885]
["bitfinex-derivatives","SOLF0:USTF0",1745413241373,6.61532359,152.21,152.18,0.04791885]
["bitfinex-derivatives","SOLF0:USTF0",1745413241567,0.04742359,152.21,152.18,0.04791885]
["bitfinex-derivatives","SOLF0:USTF0",1745413241774,0.04742359,152.21,152.18,27.26791885]
["bitfinex-derivatives","SOLF0:USTF0",1745413242173,6.61522359,152.21,152.18,27.26791885]
["bitfinex-derivatives","SOLF0:USTF0",1745413242576,6.61522359,152.21,152.18,33.83671885]
["bitfinex-derivatives","SOLF0:USTF0",1745413242878,6.5682,152.2,152.18,27.26791885]
["bitfinex-derivatives","SOLF0:USTF0",1745413243479,6.61532359,152.21,152.18,33.83681885]
["bitfinex-derivatives","SOLF0:USTF0",1745413243981,6.61532359,152.21,152.19,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745413244279,0.04742359,152.21,152.18,27.26791885]
["bitfinex-derivatives","SOLF0:USTF0",1745413244681,6.61542359,152.21,152.18,33.83671885]
["bitfinex-derivatives","SOLF0:USTF0",1745413244881,0.04742359,152.21,152.18,27.26791885]
["bitfinex-derivatives","SOLF0:USTF0",1745413245578,0.04742359,152.21,152.18,0.04791885]
["bitfinex-derivatives","SOLF0:USTF0",1745413245783,6.5686,152.19,152.18,0.04791885]
["bitfinex-derivatives","SOLF0:USTF0",1745413248990,6.5705,152.15,152.1,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745413249184,11.2152516,152.17,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745413249394,38.4352516,152.17,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745413249687,38.4352516,152.17,152.04,480.53387768]
["bitfinex-derivatives","SOLF0:USTF0",1745413249688,11.2152516,152.15,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745413249987,2.0002,152.14,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745413250188,27.26269985,152.13,152.09,0.04496315]
["bitfinex-derivatives","SOLF0:USTF0",1745413250486,6.5722,152.11,152.09,0.04496315]
["bitfinex-derivatives","SOLF0:USTF0",1745413250787,27.26269985,152.13,152.09,0.04496315]
["bitfinex-derivatives","SOLF0:USTF0",1745413250987,6.5723,152.11,152.09,0.04496315]
["bitfinex-derivatives","SOLF0:USTF0",1745413251187,27.26269985,152.13,152.09,0.04496315]
["bitfinex-derivatives","SOLF0:USTF0",1745413251387,38.47795145,152.13,152.09,0.04496315]
["bitfinex-derivatives","SOLF0:USTF0",1745413254389,6.5723,152.11,152.09,0.04496315]
["bitfinex-derivatives","SOLF0:USTF0",1745413254892,6.5725,152.1,152.09,0.04496315]
["bitfinex-derivatives","SOLF0:USTF0",1745413265006,6.572,152.12,152.09,0.04496315]
["bitfinex-derivatives","SOLF0:USTF0",1745413265707,6.5721,152.11,152.09,6.61766315]
["bitfinex-derivatives","SOLF0:USTF0",1745413266307,6.5721,152.11,152.09,0.04496315]
["bitfinex-derivatives","SOLF0:USTF0",1745413266709,6.5725,152.1,152.09,0.04496315]
["bitfinex-derivatives","SOLF0:USTF0",1745413271913,6.5723,152.11,152.09,0.04496315]
["bitfinex-derivatives","SOLF0:USTF0",1745413272212,27.26269985,152.13,152.09,0.04496315]
["bitfinex-derivatives","SOLF0:USTF0",1745413272416,0.04269985,152.13,152.12,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745413272813,27.2,152.18,152.11,17.42298436]
["bitfinex-derivatives","SOLF0:USTF0",1745413273016,27.2,152.18,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745413273414,27.2,152.21,152.13,17.42298436]
["bitfinex-derivatives","SOLF0:USTF0",1745413273614,6.57,152.16,152.13,23.99398436]
["bitfinex-derivatives","SOLF0:USTF0",1745413273916,0.04238014,152.16,152.13,24.03538777]
["bitfinex-derivatives","SOLF0:USTF0",1745413274116,0.04238014,152.16,152.13,17.46438777]
["bitfinex-derivatives","SOLF0:USTF0",1745413275813,0.04238014,152.16,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745413276313,0.04238014,152.16,152.15,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745413276915,0.04238014,152.16,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745413277712,0.04238014,152.16,152.15,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745413279418,27.2,152.21,152.15,17.42298436]
["bitfinex-derivatives","SOLF0:USTF0",1745413279616,27.2,152.21,152.13,0.04140341]
["bitfinex-derivatives","SOLF0:USTF0",1745413279617,27.2,152.21,152.13,17.42298436]
["bitfinex-derivatives","SOLF0:USTF0",1745413279812,6.5699,152.17,152.13,17.42298436]
["bitfinex-derivatives","SOLF0:USTF0",1745413280112,27.2,152.21,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745413280612,0.04468228,152.19,152.15,0.04221347]
["bitfinex-derivatives","SOLF0:USTF0",1745413280814,6.5699,152.16,152.15,0.04221347]
["bitfinex-derivatives","SOLF0:USTF0",1745413282018,17.42298436,152.16,152.1,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745413282218,17.42298436,152.16,152.08,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745413282513,6.5718,152.12,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745413283222,6.61717312,152.12,152.09,6.61966847]
["bitfinex-derivatives","SOLF0:USTF0",1745413283520,6.5721,152.11,152.09,6.61966847]
["bitfinex-derivatives","SOLF0:USTF0",1745413283722,6.5721,152.11,152.09,0.04706847]
["bitfinex-derivatives","SOLF0:USTF0",1745413284114,6.5725,152.1,152.09,0.04706847]
["bitfinex-derivatives","SOLF0:USTF0",1745413286022,6.5725,152.1,152.09,0.00420195]
["bitfinex-derivatives","SOLF0:USTF0",1745413288826,6.5725,152.1,152.09,0.00420195]
["bitfinex-derivatives","SOLF0:USTF0",1745413289328,6.5722,152.11,152.09,0.00420195]
["bitfinex-derivatives","SOLF0:USTF0",1745413289623,6.5725,152.1,152.09,0.00420195]
["bitfinex-derivatives","SOLF0:USTF0",1745413292732,6.5722,152.11,152.09,0.00420195]
["bitfinex-derivatives","SOLF0:USTF0",1745413293128,0.04537312,152.12,152.09,0.00420195]
["bitfinex-derivatives","SOLF0:USTF0",1745413293530,6.61717312,152.12,152.09,6.57680195]
["bitfinex-derivatives","SOLF0:USTF0",1745413294029,0.04537312,152.12,152.09,0.00420195]
["bitfinex-derivatives","SOLF0:USTF0",1745413294226,6.5725,152.1,152.09,0.00420195]
["bitfinex-derivatives","SOLF0:USTF0",1745413300225,6.5724,152.11,152.09,0.00420195]
["bitfinex-derivatives","SOLF0:USTF0",1745413300426,0.04537312,152.12,152.09,0.00420195]
["bitfinex-derivatives","SOLF0:USTF0",1745413301033,6.572,152.11,152.09,0.00420195]
["bitfinex-derivatives","SOLF0:USTF0",1745413301231,0.04537312,152.12,152.09,0.00420195]
["bitfinex-derivatives","SOLF0:USTF0",1745413301632,6.5722,152.11,152.09,0.00420195]
["bitfinex-derivatives","SOLF0:USTF0",1745413303428,6.572,152.11,152.09,0.00420195]
["bitfinex-derivatives","SOLF0:USTF0",1745413303634,0.04537312,152.12,152.09,0.00420195]
["bitfinex-derivatives","SOLF0:USTF0",1745413303934,6.5723,152.11,152.09,0.00420195]
["bitfinex-derivatives","SOLF0:USTF0",1745413304137,0.04537312,152.12,152.09,6.57700195]
["bitfinex-derivatives","SOLF0:USTF0",1745413304433,0.04537312,152.12,152.09,0.00420195]
["bitfinex-derivatives","SOLF0:USTF0",1745413305136,6.61727312,152.12,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745413305437,0.04537312,152.12,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745413306439,6.61697312,152.12,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745413307533,6.5721,152.11,152.09,0.00420195]
["bitfinex-derivatives","SOLF0:USTF0",1745413307729,11.14344408,152.1,152.09,0.00420195]
["bitfinex-derivatives","SOLF0:USTF0",1745413308138,17.71594408,152.1,152.09,0.00420195]
["bitfinex-derivatives","SOLF0:USTF0",1745413309341,23.99771373,152.1,152.09,0.00420195]
["bitfinex-derivatives","SOLF0:USTF0",1745413309635,6.574,152.07,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745413310137,17.42521373,152.1,152.01,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745413310538,6.574,152.07,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745413310736,17.42521373,152.1,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745413311038,0.04358314,152.07,152.04,0.04571216]
["bitfinex-derivatives","SOLF0:USTF0",1745413311332,0.04358314,152.07,152.04,6.62051216]
["bitfinex-derivatives","SOLF0:USTF0",1745413311538,0.04358314,152.07,152.04,0.04571216]
["bitfinex-derivatives","SOLF0:USTF0",1745413312733,6.5744,152.06,152.04,0.04571216]
["bitfinex-derivatives","SOLF0:USTF0",1745413313037,0.04358314,152.07,152.04,0.04571216]
["bitfinex-derivatives","SOLF0:USTF0",1745413313433,6.5746,152.05,152.04,0.04571216]
["bitfinex-derivatives","SOLF0:USTF0",1745413315040,6.5761,152.02,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745413315241,6.5761,152.02,151.97,31.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745413315442,6.5761,152.02,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745413315641,6.5764,152.01,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745413315836,27.18,152.03,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745413316243,6.5771,152.0,151.98,0.04326768]
["bitfinex-derivatives","SOLF0:USTF0",1745413317040,6.5772,151.99,151.98,0.04326768]
["bitfinex-derivatives","SOLF0:USTF0",1745413319542,6.5769,152.0,151.98,0.04326768]
["bitfinex-derivatives","SOLF0:USTF0",1745413320442,6.5769,152.0,151.98,6.62086768]
["bitfinex-derivatives","SOLF0:USTF0",1745413320644,17.47175374,152.02,151.98,0.04326768]
["bitfinex-derivatives","SOLF0:USTF0",1745413321042,6.5772,151.99,151.98,0.04326768]
["bitfinex-derivatives","SOLF0:USTF0",1745413321842,17.47175374,152.02,151.98,0.04326768]
["bitfinex-derivatives","SOLF0:USTF0",1745413322244,6.5772,151.99,151.98,0.04326768]
["bitfinex-derivatives","SOLF0:USTF0",1745413322543,33.7572,151.99,151.98,0.04326768]
["bitfinex-derivatives","SOLF0:USTF0",1745413322943,27.18,151.99,151.98,0.04326768]
["bitfinex-derivatives","SOLF0:USTF0",1745413323143,44.65175374,152.02,151.98,0.04326768]
["bitfinex-derivatives","SOLF0:USTF0",1745413323546,6.5772,151.99,151.98,0.04326768]
["bitfinex-derivatives","SOLF0:USTF0",1745413326344,17.42521373,152.0,151.91,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745413326549,27.18,151.99,151.91,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745413326847,6.5784,151.97,151.94,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745413327348,6.62785907,151.97,151.94,6.62262393]
["bitfinex-derivatives","SOLF0:USTF0",1745413328245,6.5786,151.96,151.94,6.62262393]
["bitfinex-derivatives","SOLF0:USTF0",1745413328450,0.04945907,151.97,151.94,0.04322393]
["bitfinex-derivatives","SOLF0:USTF0",1745413329048,6.5785,151.96,151.94,0.04322393]
["bitfinex-derivatives","SOLF0:USTF0",1745413329247,0.04945907,151.97,151.94,0.04322393]
["bitfinex-derivatives","SOLF0:USTF0",1745413329443,11.16962864,151.96,151.94,0.04322393]
["bitfinex-derivatives","SOLF0:USTF0",1745413329648,6.579,151.95,151.94,0.04322393]
["bitfinex-derivatives","SOLF0:USTF0",1745413330551,0.04945907,151.97,151.94,0.04322393]
["bitfinex-derivatives","SOLF0:USTF0",1745413330848,11.16962864,152.0,151.95,11.16962864]
["bitfinex-derivatives","SOLF0:USTF0",1745413331054,38.32962864,152.04,151.97,11.16962864]
["bitfinex-derivatives","SOLF0:USTF0",1745413331254,27.16,152.04,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745413331452,6.5758,152.03,151.96,44.59504479]
["bitfinex-derivatives","SOLF0:USTF0",1745413331647,27.16,152.04,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745413331953,27.16,152.04,151.96,44.59504479]
["bitfinex-derivatives","SOLF0:USTF0",1745413332255,0.04730508,152.03,152.0,17.47981328]
["bitfinex-derivatives","SOLF0:USTF0",1745413332451,0.04730508,152.03,152.0,44.63981328]
["bitfinex-derivatives","SOLF0:USTF0",1745413333153,6.5743,152.06,152.0,44.63981328]
["bitfinex-derivatives","SOLF0:USTF0",1745413333550,6.5743,152.06,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745413333744,6.5739,152.07,152.0,44.63981328]
["bitfinex-derivatives","SOLF0:USTF0",1745413333946,6.5739,152.07,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745413334153,1.9891,152.09,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745413334455,6.5749,152.05,152.04,0.04528074]
["bitfinex-derivatives","SOLF0:USTF0",1745413336357,6.5743,152.06,152.04,0.04528074]
["bitfinex-derivatives","SOLF0:USTF0",1745413336560,0.04362191,152.07,152.04,0.04528074]
["bitfinex-derivatives","SOLF0:USTF0",1745413336959,6.61762191,152.07,152.04,6.62028074]
["bitfinex-derivatives","SOLF0:USTF0",1745413337256,6.61762191,152.07,152.04,0.04528074]
["bitfinex-derivatives","SOLF0:USTF0",1745413337461,0.04362191,152.07,152.06,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745413338059,6.5722,152.11,152.08,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745413338360,27.14,152.13,152.06,17.43504479]
["bitfinex-derivatives","SOLF0:USTF0",1745413338561,6.5719,152.12,152.06,17.43504479]
["bitfinex-derivatives","SOLF0:USTF0",1745413338757,44.57504479,152.16,152.06,17.43504479]
["bitfinex-derivatives","SOLF0:USTF0",1745413339254,44.57504479,152.16,152.09,0.04381449]
["bitfinex-derivatives","SOLF0:USTF0",1745413339560,0.0475581,152.13,152.09,0.04381449]
["bitfinex-derivatives","SOLF0:USTF0",1745413339858,6.6191581,152.13,152.09,6.61641449]
["bitfinex-derivatives","SOLF0:USTF0",1745413340259,6.5718,152.12,152.09,0.04381449]
["bitfinex-derivatives","SOLF0:USTF0",1745413341458,0.0475581,152.13,152.09,0.04381449]
["bitfinex-derivatives","SOLF0:USTF0",1745413341763,6.572,152.11,152.09,0.04381449]
["bitfinex-derivatives","SOLF0:USTF0",1745413342966,6.5725,152.1,152.09,0.04381449]
["bitfinex-derivatives","SOLF0:USTF0",1745413344955,6.5725,152.1,152.09,1.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745413346057,6.5761,152.02,151.98,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745413346262,44.57504479,152.07,151.98,48.39224479]
["bitfinex-derivatives","SOLF0:USTF0",1745413346466,27.14,152.07,151.98,48.39224479]
["bitfinex-derivatives","SOLF0:USTF0",1745413346765,27.14,152.07,152.0,17.43504479]
["bitfinex-derivatives","SOLF0:USTF0",1745413346963,19.30854479,152.09,152.0,17.43504479]
["bitfinex-derivatives","SOLF0:USTF0",1745413347169,1.8735,152.09,152.03,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745413347360,0.04818409,152.06,152.03,0.04947749]
["bitfinex-derivatives","SOLF0:USTF0",1745413348266,6.5749,152.05,152.03,0.04947749]
["bitfinex-derivatives","SOLF0:USTF0",1745413348866,0.04818409,152.06,152.03,0.04947749]
["bitfinex-derivatives","SOLF0:USTF0",1745413349066,6.5746,152.05,152.03,0.04947749]
["bitfinex-derivatives","SOLF0:USTF0",1745413352965,0.04818409,152.06,152.03,0.04947749]
["bitfinex-derivatives","SOLF0:USTF0",1745413353472,0.04818409,152.06,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745413353667,0.04818409,152.06,152.03,0.04947749]
["bitfinex-derivatives","SOLF0:USTF0",1745413354070,0.04818409,152.06,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745413354367,0.04818409,152.06,152.04,17.43504479]
["bitfinex-derivatives","SOLF0:USTF0",1745413354570,6.5732,152.09,152.05,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745413354770,27.14,152.1,152.05,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745413355471,27.14,152.1,152.05,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745413355672,0.04137136,152.09,152.05,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745413356273,6.574,152.07,152.05,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745413356572,0.04137136,152.09,152.05,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745413356773,6.61457136,152.09,152.05,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745413356971,6.61457136,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745413357270,0.04137136,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745413357472,6.61457136,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745413357673,0.04137136,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745413357872,6.61437136,152.09,152.07,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745413358072,6.61437136,152.09,152.05,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745413358272,6.61437136,152.09,152.06,0.04305411]
["bitfinex-derivatives","SOLF0:USTF0",1745413358574,0.04137136,152.09,152.06,0.04305411]
["bitfinex-derivatives","SOLF0:USTF0",1745413359171,0.04137136,152.09,152.06,6.61725411]
["bitfinex-derivatives","SOLF0:USTF0",1745413359368,0.04137136,152.09,152.06,17.76371009]
["bitfinex-derivatives","SOLF0:USTF0",1745413360177,6.5733,152.08,152.06,11.18951009]
["bitfinex-derivatives","SOLF0:USTF0",1745413360374,0.04137136,152.09,152.06,11.18951009]
["bitfinex-derivatives","SOLF0:USTF0",1745413360676,6.5738,152.07,152.06,11.18951009]
["bitfinex-derivatives","SOLF0:USTF0",1745413364475,6.5738,152.07,152.06,0.04305411]
["bitfinex-derivatives","SOLF0:USTF0",1745413367081,6.5767,152.01,151.99,42.11485598]
["bitfinex-derivatives","SOLF0:USTF0",1745413367380,11.14645598,152.04,151.99,48.69175598]
["bitfinex-derivatives","SOLF0:USTF0",1745413367771,11.14645598,152.04,151.99,42.11485598]
["bitfinex-derivatives","SOLF0:USTF0",1745413367977,1.9671,152.08,151.99,42.11485598]
["bitfinex-derivatives","SOLF0:USTF0",1745413368171,11.14645598,152.06,152.01,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413368377,0.04792786,152.05,152.02,0.04535022]
["bitfinex-derivatives","SOLF0:USTF0",1745413368682,0.04792786,152.05,152.03,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413369182,0.04792786,152.05,152.03,17.72165598]
["bitfinex-derivatives","SOLF0:USTF0",1745413369982,6.62262786,152.05,152.03,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413370583,6.5751,152.04,152.03,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413371185,6.62282786,152.05,152.03,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413372280,6.62282786,152.05,152.03,17.72185598]
["bitfinex-derivatives","SOLF0:USTF0",1745413372485,0.04792786,152.05,152.03,17.72185598]
["bitfinex-derivatives","SOLF0:USTF0",1745413372787,0.04792786,152.05,152.04,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745413373188,11.14645598,152.11,152.03,38.24645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413373388,6.5735,152.08,152.06,17.72055598]
["bitfinex-derivatives","SOLF0:USTF0",1745413373586,11.14645598,152.11,152.06,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413373994,11.14645598,152.11,152.04,17.72135598]
["bitfinex-derivatives","SOLF0:USTF0",1745413374287,0.0486299,152.09,152.06,0.04396946]
["bitfinex-derivatives","SOLF0:USTF0",1745413374990,6.5738,152.07,152.06,0.04396946]
["bitfinex-derivatives","SOLF0:USTF0",1745413375486,6.5735,152.08,152.06,0.04396946]
["bitfinex-derivatives","SOLF0:USTF0",1745413375686,0.0486299,152.09,152.06,0.04396946]
["bitfinex-derivatives","SOLF0:USTF0",1745413376488,6.5738,152.07,152.06,0.04396946]
["bitfinex-derivatives","SOLF0:USTF0",1745413377091,6.5735,152.08,152.06,0.04396946]
["bitfinex-derivatives","SOLF0:USTF0",1745413377391,11.19508588,152.09,152.06,0.04396946]
["bitfinex-derivatives","SOLF0:USTF0",1745413377591,6.5738,152.07,152.06,0.04396946]
["bitfinex-derivatives","SOLF0:USTF0",1745413379892,17.72025598,152.07,152.06,0.04396946]
["bitfinex-derivatives","SOLF0:USTF0",1745413381293,17.72025598,152.07,152.06,6.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745413382087,11.14645598,152.07,151.98,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413382393,11.14645598,152.07,151.97,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745413382394,11.14645598,152.03,151.97,44.82435598]
["bitfinex-derivatives","SOLF0:USTF0",1745413382596,11.14645598,152.03,151.97,38.24645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413382791,11.14645598,152.03,151.97,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413383291,6.5771,152.0,151.97,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413383491,6.5771,152.0,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413384095,0.0473052,152.02,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413384294,11.14645598,152.01,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413384796,6.5772,152.0,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413385098,11.14645598,152.01,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413385284,0.0473052,152.02,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413385484,0.0473052,152.02,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745413385695,0.0473052,152.02,151.99,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413386495,6.6234052,152.02,151.99,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413386996,6.6234052,152.02,151.99,17.72345598]
["bitfinex-derivatives","SOLF0:USTF0",1745413388197,6.5764,152.01,151.99,17.72345598]
["bitfinex-derivatives","SOLF0:USTF0",1745413388797,6.5764,152.01,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745413389001,6.5768,152.0,151.98,6.62289946]
["bitfinex-derivatives","SOLF0:USTF0",1745413389297,0.0473052,152.02,151.98,6.62289946]
["bitfinex-derivatives","SOLF0:USTF0",1745413389499,6.5768,152.01,151.98,6.62289946]
["bitfinex-derivatives","SOLF0:USTF0",1745413389797,0.0473052,152.02,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413390194,6.5766,152.01,151.98,6.62259946]
["bitfinex-derivatives","SOLF0:USTF0",1745413390897,6.5769,152.0,151.98,6.62259946]
["bitfinex-derivatives","SOLF0:USTF0",1745413391296,0.0473052,152.02,151.98,6.62259946]
["bitfinex-derivatives","SOLF0:USTF0",1745413391500,0.0473052,152.02,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413392000,6.5764,152.01,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413392500,6.5764,152.01,151.98,6.62269946]
["bitfinex-derivatives","SOLF0:USTF0",1745413392707,11.14645598,152.01,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413392903,6.5772,151.99,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413393199,11.14645598,152.01,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413393403,0.0473052,152.02,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413393703,0.0473052,152.02,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745413394003,6.5766,152.01,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413394203,0.0473052,152.02,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413394602,11.14645598,152.01,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413395104,6.5772,152.0,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413395410,11.14645598,152.01,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413395701,6.5772,151.99,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413396503,6.577,152.0,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413396696,11.14645598,152.01,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413396901,6.5772,151.99,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413397201,11.14645598,152.01,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413397405,6.577,152.0,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413398504,0.0473052,152.02,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413398806,6.5766,152.01,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413399303,6.5766,152.01,151.98,6.62269946]
["bitfinex-derivatives","SOLF0:USTF0",1745413399607,6.5769,152.0,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413400608,6.5772,151.99,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413400909,0.0473052,152.02,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413401709,6.6236052,152.02,151.99,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745413401916,0.0473052,152.02,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413402305,6.5767,152.01,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413402507,0.0473052,152.02,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413402711,11.14645598,152.01,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413404111,6.5768,152.0,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413404709,6.5765,152.01,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413404909,0.0473052,152.02,151.98,11.19175544]
["bitfinex-derivatives","SOLF0:USTF0",1745413405513,6.6235052,152.02,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745413405715,0.0473052,152.02,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413406213,6.5766,152.01,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413407107,0.0473052,152.02,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413407304,0.0473052,152.02,151.99,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413407609,0.0473052,152.02,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413408120,6.5767,152.01,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413409021,0.0473052,152.02,151.99,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413410420,6.5766,152.01,151.99,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413412022,6.5768,152.0,151.99,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413412522,6.5772,152.0,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413413325,6.5772,151.99,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413413525,0.0473052,152.02,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413413913,6.5771,152.0,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413414427,6.5772,151.99,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413414824,0.0473052,152.02,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413415018,0.0473052,152.02,151.99,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413415215,0.0473052,152.02,152.01,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413415624,6.6234052,152.02,152.01,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413416025,0.0473052,152.02,152.0,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1745413416427,6.5764,152.01,152.0,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1745413416627,0.0473052,152.02,152.0,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1745413417329,6.6235052,152.02,152.0,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1745413417928,6.5764,152.01,152.0,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1745413419230,0.0473052,152.02,151.98,33.68269946]
["bitfinex-derivatives","SOLF0:USTF0",1745413419231,0.0473052,152.02,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413419729,6.5766,152.01,151.98,6.62259946]
["bitfinex-derivatives","SOLF0:USTF0",1745413419929,6.5766,152.01,151.99,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413420529,6.5768,152.0,151.99,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413420828,0.0473052,152.02,151.99,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413421130,6.6234052,152.02,151.99,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413421328,0.0473052,152.02,151.99,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413421529,0.0473052,152.02,151.99,19.77385598]
["bitfinex-derivatives","SOLF0:USTF0",1745413421726,6.6234052,152.02,151.99,19.77385598]
["bitfinex-derivatives","SOLF0:USTF0",1745413422230,0.0473052,152.02,151.99,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413423033,6.5768,152.0,151.99,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413424328,6.5766,152.01,151.99,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413424630,0.0473052,152.02,151.99,17.72365598]
["bitfinex-derivatives","SOLF0:USTF0",1745413425029,6.6234052,152.02,151.99,17.72365598]
["bitfinex-derivatives","SOLF0:USTF0",1745413427034,6.5766,152.01,151.99,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413427631,6.5768,152.0,151.99,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413428732,6.5765,152.01,151.99,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413429033,0.0473052,152.02,151.99,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413429225,6.6235052,152.02,151.99,17.72355598]
["bitfinex-derivatives","SOLF0:USTF0",1745413429934,6.6235052,152.02,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745413430232,0.0473052,152.02,152.01,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413430530,0.0473052,152.02,152.01,17.72285598]
["bitfinex-derivatives","SOLF0:USTF0",1745413430730,0.0473052,152.02,152.01,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413431037,0.0473052,152.02,152.01,17.72285598]
["bitfinex-derivatives","SOLF0:USTF0",1745413431334,0.0473052,152.02,151.98,11.19175544]
["bitfinex-derivatives","SOLF0:USTF0",1745413431633,6.5766,152.01,151.98,17.76905544]
["bitfinex-derivatives","SOLF0:USTF0",1745413431828,6.5766,152.01,151.98,11.19175544]
["bitfinex-derivatives","SOLF0:USTF0",1745413432234,6.5766,152.01,151.98,6.62279946]
["bitfinex-derivatives","SOLF0:USTF0",1745413432430,11.19376118,152.02,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413434037,0.0473052,152.02,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413434332,6.5764,152.01,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413434827,6.5768,152.0,151.98,6.62269946]
["bitfinex-derivatives","SOLF0:USTF0",1745413435025,11.19376118,152.02,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413435334,0.0473052,152.02,151.98,11.19175544]
["bitfinex-derivatives","SOLF0:USTF0",1745413435533,6.6234052,152.02,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745413436233,6.6234052,152.02,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745413436435,0.0473052,152.02,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745413437030,6.6232052,152.02,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745413437231,6.6232052,152.02,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745413437432,0.0473052,152.02,151.98,11.19175544]
["bitfinex-derivatives","SOLF0:USTF0",1745413437836,0.0473052,152.02,151.99,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745413438737,0.0473052,152.02,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413439236,6.5764,152.01,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413439440,0.0473052,152.02,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413439937,6.5772,152.0,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413440236,0.0473052,152.02,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413440434,11.14645598,152.01,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413440639,6.5772,151.99,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413442039,17.72365598,151.99,151.98,0.04529946]
["bitfinex-derivatives","SOLF0:USTF0",1745413444339,17.72365598,151.99,151.98,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745413447445,6.5772,151.99,151.98,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745413451440,11.14645598,152.0,151.98,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745413451946,6.5772,151.99,151.98,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745413455147,0.0473052,152.02,151.98,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745413455346,361.8783,152.08,152.01,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413455537,13.02475598,152.08,152.03,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413455740,6.5746,152.05,152.03,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413456050,13.02475598,152.08,152.03,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413456241,6.5745,152.06,152.03,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413456547,6.62072168,152.06,152.03,11.19555219]
["bitfinex-derivatives","SOLF0:USTF0",1745413456742,6.62072168,152.06,152.03,17.77075219]
["bitfinex-derivatives","SOLF0:USTF0",1745413458150,6.5748,152.05,152.03,17.77075219]
["bitfinex-derivatives","SOLF0:USTF0",1745413458650,6.5748,152.05,152.03,0.04909621]
["bitfinex-derivatives","SOLF0:USTF0",1745413458849,6.5751,152.04,152.03,0.04909621]
["bitfinex-derivatives","SOLF0:USTF0",1745413463963,6.5748,152.05,152.03,0.04909621]
["bitfinex-derivatives","SOLF0:USTF0",1745413464153,11.19267766,152.06,152.03,0.04909621]
["bitfinex-derivatives","SOLF0:USTF0",1745413464651,6.62062168,152.06,152.03,6.62419621]
["bitfinex-derivatives","SOLF0:USTF0",1745413465154,6.5747,152.05,152.03,6.62419621]
["bitfinex-derivatives","SOLF0:USTF0",1745413465353,0.04622168,152.06,152.03,6.62419621]
["bitfinex-derivatives","SOLF0:USTF0",1745413465749,6.62062168,152.06,152.03,6.62419621]
["bitfinex-derivatives","SOLF0:USTF0",1745413467756,6.62062168,152.06,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745413468055,0.04622168,152.06,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745413468354,0.04622168,152.06,152.04,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413468555,0.04622168,152.06,152.04,17.72135598]
["bitfinex-derivatives","SOLF0:USTF0",1745413468954,0.04622168,152.06,152.04,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413469153,0.04622168,152.06,152.03,0.04909621]
["bitfinex-derivatives","SOLF0:USTF0",1745413470156,0.04622168,152.06,152.04,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413470651,0.04622168,152.06,152.05,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745413473456,11.14645598,152.13,152.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745413473656,11.14645598,152.13,152.08,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413473959,38.12645598,152.15,152.08,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413474453,0.04218276,152.13,152.1,0.04415809]
["bitfinex-derivatives","SOLF0:USTF0",1745413475158,0.04218276,152.13,152.1,11.19061407]
["bitfinex-derivatives","SOLF0:USTF0",1745413475658,6.61358276,152.13,152.1,17.76281407]
["bitfinex-derivatives","SOLF0:USTF0",1745413475960,0.04218276,152.13,152.11,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745413476461,0.04218276,152.13,152.1,11.19061407]
["bitfinex-derivatives","SOLF0:USTF0",1745413476656,6.61358276,152.13,152.1,11.19061407]
["bitfinex-derivatives","SOLF0:USTF0",1745413477262,6.5717,152.12,152.1,11.19061407]
["bitfinex-derivatives","SOLF0:USTF0",1745413478863,6.572,152.11,152.1,0.04415809]
["bitfinex-derivatives","SOLF0:USTF0",1745413479355,17.71845598,152.11,152.1,0.04415809]
["bitfinex-derivatives","SOLF0:USTF0",1745413479765,11.14645598,152.11,152.06,38.12645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413479958,11.14645598,152.09,152.04,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413480158,6.5736,152.08,152.05,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745413480857,6.61650856,152.08,152.05,6.61892843]
["bitfinex-derivatives","SOLF0:USTF0",1745413483461,0.04290856,152.08,152.05,6.61892843]
["bitfinex-derivatives","SOLF0:USTF0",1745413483661,6.5738,152.07,152.05,0.04432843]
["bitfinex-derivatives","SOLF0:USTF0",1745413483857,11.14645598,152.06,152.05,0.04432843]
["bitfinex-derivatives","SOLF0:USTF0",1745413484253,17.72065598,152.06,152.05,0.04432843]
["bitfinex-derivatives","SOLF0:USTF0",1745413484458,38.08645598,152.06,151.98,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413484658,11.14645598,152.03,151.98,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413485067,6.5762,152.02,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745413485459,11.14645598,152.03,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745413485662,0.04965303,152.02,151.99,6.62428427]
["bitfinex-derivatives","SOLF0:USTF0",1745413486459,0.04965303,152.02,152.0,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413487068,0.04965303,152.02,152.0,17.72295598]
["bitfinex-derivatives","SOLF0:USTF0",1745413487261,0.04965303,152.02,152.0,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413487565,0.04965303,152.02,152.01,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745413489668,0.04965303,152.02,152.0,17.72305598]
["bitfinex-derivatives","SOLF0:USTF0",1745413490165,0.04965303,152.02,152.0,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413490367,0.04965303,152.02,152.01,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745413495569,0.04965303,152.02,152.0,17.72315598]
["bitfinex-derivatives","SOLF0:USTF0",1745413496170,0.04965303,152.02,152.0,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413497071,0.04965303,152.02,151.99,11.19374025]
["bitfinex-derivatives","SOLF0:USTF0",1745413497872,0.04965303,152.02,152.0,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745413499275,6.62565303,152.02,152.0,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745413499880,0.04965303,152.02,152.0,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745413502176,6.62565303,152.02,151.99,17.77084025]
["bitfinex-derivatives","SOLF0:USTF0",1745413502478,6.62565303,152.02,151.99,11.19374025]
["bitfinex-derivatives","SOLF0:USTF0",1745413502779,6.62565303,152.02,151.99,17.77074025]
["bitfinex-derivatives","SOLF0:USTF0",1745413503078,6.62565303,152.02,151.99,11.19374025]
["bitfinex-derivatives","SOLF0:USTF0",1745413504078,0.04965303,152.02,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745413504278,0.04965303,152.02,151.99,11.19374025]
["bitfinex-derivatives","SOLF0:USTF0",1745413504778,0.04965303,152.02,152.01,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745413505976,26.94,152.09,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745413506181,38.08645598,152.09,152.03,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413506481,11.14645598,152.09,152.07,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745413506680,11.14645598,152.11,152.07,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745413507079,6.5727,152.1,152.07,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745413507282,6.5727,152.1,152.07,6.6193402]
["bitfinex-derivatives","SOLF0:USTF0",1745413507577,17.76287808,152.11,152.07,11.19209618]
["bitfinex-derivatives","SOLF0:USTF0",1745413507881,0.0442221,152.11,152.07,11.19209618]
["bitfinex-derivatives","SOLF0:USTF0",1745413508083,0.0442221,152.11,152.1,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745413508577,11.14645598,152.16,152.11,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745413508883,11.14645598,152.16,152.11,17.71845598]
["bitfinex-derivatives","SOLF0:USTF0",1745413509484,6.5705,152.15,152.11,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413509679,6.61308452,152.15,152.12,0.04904682]
["bitfinex-derivatives","SOLF0:USTF0",1745413510278,6.5708,152.14,152.12,0.04904682]
["bitfinex-derivatives","SOLF0:USTF0",1745413510482,0.04258452,152.15,152.12,0.04904682]
["bitfinex-derivatives","SOLF0:USTF0",1745413510679,11.1890405,152.15,152.12,0.04904682]
["bitfinex-derivatives","SOLF0:USTF0",1745413510883,6.571,152.14,152.12,0.04904682]
["bitfinex-derivatives","SOLF0:USTF0",1745413512184,6.5712,152.13,152.12,0.04904682]
["bitfinex-derivatives","SOLF0:USTF0",1745413513683,17.71765598,152.13,152.12,0.04904682]
["bitfinex-derivatives","SOLF0:USTF0",1745413515680,6.5738,152.07,152.06,38.04645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413515878,11.14645598,152.11,152.06,38.04645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413517082,0.04219322,152.1,152.07,0.04537513]
["bitfinex-derivatives","SOLF0:USTF0",1745413517382,6.5731,152.09,152.07,0.04537513]
["bitfinex-derivatives","SOLF0:USTF0",1745413517987,6.5733,152.08,152.07,0.04537513]
["bitfinex-derivatives","SOLF0:USTF0",1745413518487,6.5731,152.09,152.07,0.04537513]
["bitfinex-derivatives","SOLF0:USTF0",1745413520989,6.61479322,152.1,152.07,6.61907513]
["bitfinex-derivatives","SOLF0:USTF0",1745413521189,0.04219322,152.1,152.08,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413522280,0.04219322,152.1,152.07,3.91297513]
["bitfinex-derivatives","SOLF0:USTF0",1745413522483,0.04219322,152.1,152.08,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413522789,0.04219322,152.1,152.08,17.71955598]
["bitfinex-derivatives","SOLF0:USTF0",1745413524187,6.61479322,152.1,152.08,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413524385,0.04219322,152.1,152.08,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413524884,6.61499322,152.1,152.08,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413527094,6.5729,152.09,152.08,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413527590,0.04219322,152.1,152.08,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413527791,6.61489322,152.1,152.08,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413528193,6.5729,152.09,152.08,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413528992,6.5729,152.09,152.08,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413529184,0.04219322,152.1,152.08,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413529391,6.61489322,152.1,152.08,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413530295,6.61489322,152.1,152.08,17.71975598]
["bitfinex-derivatives","SOLF0:USTF0",1745413530896,0.04219322,152.1,152.08,17.71975598]
["bitfinex-derivatives","SOLF0:USTF0",1745413531096,0.04219322,152.1,152.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745413531396,0.04219322,152.1,152.08,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413532000,0.04219322,152.1,152.08,17.71955598]
["bitfinex-derivatives","SOLF0:USTF0",1745413532996,6.61469322,152.1,152.08,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413533300,0.04219322,152.1,152.08,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413534100,6.61469322,152.1,152.08,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413534500,0.04219322,152.1,152.08,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413534701,6.5732,152.09,152.07,2.05977513]
["bitfinex-derivatives","SOLF0:USTF0",1745413535598,6.61479322,152.1,152.08,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413535998,0.04219322,152.1,152.08,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413536198,6.5729,152.09,152.08,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413536500,0.04219322,152.1,152.08,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413537401,0.04219322,152.1,152.07,13.20623111]
["bitfinex-derivatives","SOLF0:USTF0",1745413537900,6.61489322,152.1,152.07,19.77993111]
["bitfinex-derivatives","SOLF0:USTF0",1745413538302,0.04219322,152.1,152.07,13.20623111]
["bitfinex-derivatives","SOLF0:USTF0",1745413538903,6.61479322,152.1,152.07,19.77973111]
["bitfinex-derivatives","SOLF0:USTF0",1745413542603,6.61479322,152.1,152.07,13.20623111]
["bitfinex-derivatives","SOLF0:USTF0",1745413542803,0.04219322,152.1,152.07,13.20623111]
["bitfinex-derivatives","SOLF0:USTF0",1745413543007,0.04219322,152.1,152.07,0.04537513]
["bitfinex-derivatives","SOLF0:USTF0",1745413543206,0.04219322,152.1,152.07,6.61897513]
["bitfinex-derivatives","SOLF0:USTF0",1745413543707,6.61489322,152.1,152.07,6.61897513]
["bitfinex-derivatives","SOLF0:USTF0",1745413545705,6.5732,152.09,152.07,0.04537513]
["bitfinex-derivatives","SOLF0:USTF0",1745413545906,0.04219322,152.1,152.07,0.04537513]
["bitfinex-derivatives","SOLF0:USTF0",1745413546513,6.573,152.09,152.07,0.04537513]
["bitfinex-derivatives","SOLF0:USTF0",1745413546708,11.1886492,152.1,152.07,0.04537513]
["bitfinex-derivatives","SOLF0:USTF0",1745413547110,6.5733,152.08,152.07,0.04537513]
["bitfinex-derivatives","SOLF0:USTF0",1745413547809,17.71975598,152.08,152.07,0.04537513]
["bitfinex-derivatives","SOLF0:USTF0",1745413549520,6.5751,152.04,152.0,500.08]
["bitfinex-derivatives","SOLF0:USTF0",1745413549919,6.5751,152.04,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745413550118,26.86,152.09,152.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745413550322,11.14645598,152.08,152.01,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413550520,11.14645598,152.08,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745413550718,0.04693627,152.06,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745413550922,0.04693627,152.06,152.03,11.19492192]
["bitfinex-derivatives","SOLF0:USTF0",1745413551612,0.04693627,152.06,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745413552921,0.04693627,152.06,152.05,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745413553225,0.04693627,152.06,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745413553522,0.04693627,152.06,152.03,11.19492192]
["bitfinex-derivatives","SOLF0:USTF0",1745413553824,0.04693627,152.06,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745413554325,0.04693627,152.06,152.04,17.72125598]
["bitfinex-derivatives","SOLF0:USTF0",1745413554525,0.04693627,152.06,152.04,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413555220,0.04693627,152.06,152.05,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745413556321,11.14645598,152.13,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745413556521,11.14645598,152.13,152.08,17.71955598]
["bitfinex-derivatives","SOLF0:USTF0",1745413556820,6.5723,152.11,152.08,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413557021,11.14645598,152.13,152.06,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413557223,11.14645598,152.11,152.06,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413557426,11.14645598,152.11,152.09,0.04548653]
["bitfinex-derivatives","SOLF0:USTF0",1745413557822,0.04808496,152.13,152.09,0.04548653]
["bitfinex-derivatives","SOLF0:USTF0",1745413558125,11.19454094,152.13,152.09,0.04548653]
["bitfinex-derivatives","SOLF0:USTF0",1745413558525,6.5723,152.11,152.09,0.04548653]
["bitfinex-derivatives","SOLF0:USTF0",1745413560027,6.5717,152.12,152.09,6.61818653]
["bitfinex-derivatives","SOLF0:USTF0",1745413560327,0.04808496,152.13,152.09,6.61818653]
["bitfinex-derivatives","SOLF0:USTF0",1745413560532,0.04808496,152.13,152.12,17.71805598]
["bitfinex-derivatives","SOLF0:USTF0",1745413560932,0.04808496,152.13,152.12,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413561830,0.04808496,152.13,152.1,19.61425598]
["bitfinex-derivatives","SOLF0:USTF0",1745413562126,0.04808496,152.13,152.1,13.04195598]
["bitfinex-derivatives","SOLF0:USTF0",1745413562830,0.04808496,152.13,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745413563030,0.04808496,152.13,152.1,13.04195598]
["bitfinex-derivatives","SOLF0:USTF0",1745413563529,0.04808496,152.13,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745413563830,0.04808496,152.13,152.1,13.04195598]
["bitfinex-derivatives","SOLF0:USTF0",1745413564232,6.61938496,152.13,152.1,13.04195598]
["bitfinex-derivatives","SOLF0:USTF0",1745413564631,0.04808496,152.13,152.1,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413564832,6.5718,152.12,152.09,6.61798653]
["bitfinex-derivatives","SOLF0:USTF0",1745413565229,11.19454094,152.13,152.09,6.61798653]
["bitfinex-derivatives","SOLF0:USTF0",1745413566034,6.5718,152.12,152.09,6.61798653]
["bitfinex-derivatives","SOLF0:USTF0",1745413567032,6.61938496,152.13,152.1,17.71885598]
["bitfinex-derivatives","SOLF0:USTF0",1745413567431,6.5717,152.12,152.1,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413568135,6.61938496,152.13,152.1,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413568334,6.61938496,152.13,152.1,17.71885598]
["bitfinex-derivatives","SOLF0:USTF0",1745413569035,6.5717,152.12,152.09,17.76474251]
["bitfinex-derivatives","SOLF0:USTF0",1745413569231,6.5717,152.12,152.09,11.19194251]
["bitfinex-derivatives","SOLF0:USTF0",1745413569529,0.04808496,152.13,152.09,11.19194251]
["bitfinex-derivatives","SOLF0:USTF0",1745413569930,6.61948496,152.13,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745413570133,0.04808496,152.13,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745413571339,0.04808496,152.13,152.09,11.19194251]
["bitfinex-derivatives","SOLF0:USTF0",1745413571634,6.61928496,152.13,152.09,11.19194251]
["bitfinex-derivatives","SOLF0:USTF0",1745413572328,6.61928496,152.13,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745413573542,0.04808496,152.13,152.11,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745413573744,0.04808496,152.13,152.11,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413574241,0.04808496,152.13,152.12,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745413574440,0.04808496,152.13,152.11,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413574743,0.04808496,152.13,152.11,17.71845598]
["bitfinex-derivatives","SOLF0:USTF0",1745413574945,0.04808496,152.13,152.11,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413575145,0.04808496,152.13,152.12,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745413575340,0.04808496,152.13,152.11,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413575947,0.04808496,152.13,152.12,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745413576145,0.04808496,152.13,152.11,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413576746,0.04808496,152.13,152.12,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745413578850,0.04808496,152.13,152.12,33.3916]
["bitfinex-derivatives","SOLF0:USTF0",1745413580049,11.14645598,152.19,152.15,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745413580349,11.14645598,152.21,152.15,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745413580753,1.9291,152.22,152.18,17.71545598]
["bitfinex-derivatives","SOLF0:USTF0",1745413581145,6.568,152.21,152.18,17.71545598]
["bitfinex-derivatives","SOLF0:USTF0",1745413581346,6.568,152.21,152.18,17.75771058]
["bitfinex-derivatives","SOLF0:USTF0",1745413582251,0.04355128,152.22,152.18,11.18871058]
["bitfinex-derivatives","SOLF0:USTF0",1745413582752,0.04355128,152.22,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745413583051,0.04355128,152.22,152.2,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413583651,0.04355128,152.22,152.21,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745413583851,0.04355128,152.22,152.2,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413584253,0.04355128,152.22,152.21,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745413584957,0.04355128,152.22,152.2,17.71445598]
["bitfinex-derivatives","SOLF0:USTF0",1745413585252,0.04355128,152.22,152.2,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413585852,0.04355128,152.22,152.21,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745413586055,0.04355128,152.22,152.2,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413586552,0.04355128,152.22,152.2,17.71425598]
["bitfinex-derivatives","SOLF0:USTF0",1745413586943,0.04355128,152.22,152.21,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745413588855,0.04355128,152.22,152.21,33.3677]
["bitfinex-derivatives","SOLF0:USTF0",1745413589253,6.5656,152.26,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745413589555,13.10695598,152.3,152.24,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413590059,6.5646,152.29,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745413590455,6.61387412,152.29,152.25,6.61173219]
["bitfinex-derivatives","SOLF0:USTF0",1745413591556,6.5647,152.28,152.25,6.61173219]
["bitfinex-derivatives","SOLF0:USTF0",1745413592256,6.5647,152.28,152.25,0.04593219]
["bitfinex-derivatives","SOLF0:USTF0",1745413592758,0.04927412,152.29,152.25,0.04593219]
["bitfinex-derivatives","SOLF0:USTF0",1745413593058,11.14645598,152.28,152.25,0.04593219]
["bitfinex-derivatives","SOLF0:USTF0",1745413593254,6.5656,152.26,152.25,0.04593219]
["bitfinex-derivatives","SOLF0:USTF0",1745413593757,17.71205598,152.26,152.25,0.04593219]
["bitfinex-derivatives","SOLF0:USTF0",1745413596656,6.5656,152.26,152.25,0.04593219]
["bitfinex-derivatives","SOLF0:USTF0",1745413596851,17.71205598,152.26,152.25,0.04593219]
["bitfinex-derivatives","SOLF0:USTF0",1745413597456,11.14645598,152.24,152.19,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413597651,11.14645598,152.24,152.19,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745413597860,6.5677,152.22,152.19,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745413598156,28.6932,152.29,152.2,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413598350,11.14645598,152.26,152.2,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413598552,11.19568851,152.26,152.2,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413598857,11.19568851,152.26,152.21,6.61687136]
["bitfinex-derivatives","SOLF0:USTF0",1745413599058,6.5662,152.25,152.21,0.04937136]
["bitfinex-derivatives","SOLF0:USTF0",1745413599259,11.19568851,152.26,152.21,0.04937136]
["bitfinex-derivatives","SOLF0:USTF0",1745413599564,17.76138851,152.26,152.21,0.04937136]
["bitfinex-derivatives","SOLF0:USTF0",1745413599760,11.19568851,152.26,152.21,0.04937136]
["bitfinex-derivatives","SOLF0:USTF0",1745413600263,6.566,152.25,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745413601364,6.566,152.25,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745413601558,17.76138851,152.26,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745413602057,0.04923253,152.26,152.24,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413602661,0.04923253,152.26,152.25,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745413603263,6.5641,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745413603463,11.14645598,152.32,152.27,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413603663,11.14645598,152.32,152.26,37.90645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413604064,6.5642,152.3,152.26,37.90645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413604364,6.5642,152.3,152.26,44.47185598]
["bitfinex-derivatives","SOLF0:USTF0",1745413604564,6.60883324,152.3,152.26,44.52094341]
["bitfinex-derivatives","SOLF0:USTF0",1745413604858,0.04463324,152.3,152.27,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745413605063,0.04463324,152.3,152.26,37.95554341]
["bitfinex-derivatives","SOLF0:USTF0",1745413605255,6.5646,152.29,152.26,37.95554341]
["bitfinex-derivatives","SOLF0:USTF0",1745413605662,0.04463324,152.3,152.26,37.95554341]
["bitfinex-derivatives","SOLF0:USTF0",1745413605864,6.5651,152.27,152.26,0.04908743]
["bitfinex-derivatives","SOLF0:USTF0",1745413606057,17.71155598,152.27,152.26,0.04908743]
["bitfinex-derivatives","SOLF0:USTF0",1745413608361,6.5651,152.27,152.26,0.04908743]
["bitfinex-derivatives","SOLF0:USTF0",1745413610369,6.5664,152.24,152.2,28.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745413610563,6.5664,152.24,152.2,39.83905598]
["bitfinex-derivatives","SOLF0:USTF0",1745413610767,6.5664,152.24,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745413611672,0.04776582,152.25,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745413611974,6.5663,152.25,152.22,17.71355598]
["bitfinex-derivatives","SOLF0:USTF0",1745413612169,6.5663,152.25,152.22,17.75964228]
["bitfinex-derivatives","SOLF0:USTF0",1745413612470,0.0477,152.26,152.24,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413612671,0.0477,152.26,152.25,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745413612868,0.0477,152.26,152.24,11.14645598]
["bitfinex-derivatives","SOLF0:USTF0",1745413613369,0.0477,152.26,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745413613871,6.6135,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745413614164,0.0477,152.26,152.22,0.0460863]
["bitfinex-derivatives","SOLF0:USTF0",1745413614970,6.5667,152.24,152.22,0.0460863]
["bitfinex-derivatives","SOLF0:USTF0",1745413615474,6.5667,152.24,152.22,6.6132863]
["bitfinex-derivatives","SOLF0:USTF0",1745413615671,6.5662,152.25,152.22,6.6132863]
["bitfinex-derivatives","SOLF0:USTF0",1745413616173,0.0477,152.26,152.22,0.0460863]
["bitfinex-derivatives","SOLF0:USTF0",1745413616872,6.5661,152.25,152.22,0.0460863]
["bitfinex-derivatives","SOLF0:USTF0",1745413617173,0.0477,152.26,152.22,0.0460863]
["bitfinex-derivatives","SOLF0:USTF0",1745413617373,6.6135,152.26,152.23,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745413617573,0.0477,152.26,152.22,0.0460863]
["bitfinex-derivatives","SOLF0:USTF0",1745413617871,6.6133,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745413619270,6.6133,152.26,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745413619475,0.0477,152.26,152.22,0.0460863]
["bitfinex-derivatives","SOLF0:USTF0",1745413619872,6.6137,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745413620276,0.0477,152.26,152.22,0.0460863]
["bitfinex-derivatives","SOLF0:USTF0",1745413620777,6.566,152.25,152.22,6.6130863]
["bitfinex-derivatives","SOLF0:USTF0",1745413620974,0.0477,152.26,152.22,0.0460863]
["bitfinex-derivatives","SOLF0:USTF0",1745413621879,6.5661,152.25,152.22,6.6129863]
["bitfinex-derivatives","SOLF0:USTF0",1745413623074,6.5665,152.24,152.22,0.0460863]
["bitfinex-derivatives","SOLF0:USTF0",1745413623474,6.5669,152.23,152.22,0.0460863]
["bitfinex-derivatives","SOLF0:USTF0",1745413625277,6.5666,152.24,152.22,0.0460863]
["bitfinex-derivatives","SOLF0:USTF0",1745413625679,0.0477,152.26,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745413625882,0.0477,152.26,152.22,0.0460863]
["bitfinex-derivatives","SOLF0:USTF0",1745413626078,0.0477,152.26,152.22,2.0737863]
["bitfinex-derivatives","SOLF0:USTF0",1745413626579,0.0477,152.26,152.23,17.3754963]
["bitfinex-derivatives","SOLF0:USTF0",1745413627081,17.3754963,152.33,152.23,17.3754963]
["bitfinex-derivatives","SOLF0:USTF0",1745413627475,6.5642,152.3,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745413627971,6.5642,152.3,152.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745413628170,0.04942995,152.29,152.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745413628478,0.04942995,152.29,152.26,0.0431584]
["bitfinex-derivatives","SOLF0:USTF0",1745413628677,0.04942995,152.29,152.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745413628984,0.04942995,152.29,152.26,0.0431584]
["bitfinex-derivatives","SOLF0:USTF0",1745413629584,0.04942995,152.29,152.28,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745413629886,26.76,152.37,152.27,17.3754963]
["bitfinex-derivatives","SOLF0:USTF0",1745413630680,6.5621,152.34,152.27,17.3754963]
["bitfinex-derivatives","SOLF0:USTF0",1745413630889,0.05007254,152.34,152.3,0.04849098]
["bitfinex-derivatives","SOLF0:USTF0",1745413631388,6.61227254,152.34,152.3,0.04849098]
["bitfinex-derivatives","SOLF0:USTF0",1745413631581,0.05007254,152.34,152.3,0.04849098]
["bitfinex-derivatives","SOLF0:USTF0",1745413631986,0.05007254,152.34,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745413633386,6.61217254,152.34,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745413634688,0.05007254,152.34,152.32,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745413634886,0.05007254,152.34,152.3,0.04849098]
["bitfinex-derivatives","SOLF0:USTF0",1745413635288,6.61257254,152.34,152.3,17.72252096]
["bitfinex-derivatives","SOLF0:USTF0",1745413635986,6.61257254,152.34,152.31,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745413636591,0.05007254,152.34,152.31,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745413637087,0.05007254,152.34,152.3,17.72252096]
["bitfinex-derivatives","SOLF0:USTF0",1745413637288,6.61247254,152.34,152.3,17.72252096]
["bitfinex-derivatives","SOLF0:USTF0",1745413637788,6.61247254,152.34,152.31,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745413638091,0.05007254,152.34,152.3,11.15892096]
["bitfinex-derivatives","SOLF0:USTF0",1745413638890,0.05007254,152.34,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745413640294,6.61227254,152.34,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745413640792,0.05007254,152.34,152.32,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745413641094,0.05007254,152.34,152.3,11.15892096]
["bitfinex-derivatives","SOLF0:USTF0",1745413641894,0.05007254,152.34,152.31,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745413642195,0.05007254,152.34,152.3,0.04849098]
["bitfinex-derivatives","SOLF0:USTF0",1745413642495,6.5628,152.33,152.3,6.61209098]
["bitfinex-derivatives","SOLF0:USTF0",1745413642695,0.05007254,152.34,152.3,6.61209098]
["bitfinex-derivatives","SOLF0:USTF0",1745413642899,0.05007254,152.34,152.3,0.04849098]
["bitfinex-derivatives","SOLF0:USTF0",1745413643092,0.05007254,152.34,152.31,11.11042998]
["bitfinex-derivatives","SOLF0:USTF0",1745413643894,0.05007254,152.34,152.31,17.67352998]
["bitfinex-derivatives","SOLF0:USTF0",1745413644095,0.05007254,152.34,152.31,11.11042998]
["bitfinex-derivatives","SOLF0:USTF0",1745413644596,0.05007254,152.34,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745413644993,0.05007254,152.34,152.31,11.11042998]
["bitfinex-derivatives","SOLF0:USTF0",1745413645294,0.05007254,152.34,152.33,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745413645496,17.67092998,152.38,152.33,11.11042998]
["bitfinex-derivatives","SOLF0:USTF0",1745413645795,17.67092998,152.38,152.33,37.81042998]
["bitfinex-derivatives","SOLF0:USTF0",1745413646097,6.5609,152.37,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745413646596,6.58921036,152.37,152.34,6.60619674]
["bitfinex-derivatives","SOLF0:USTF0",1745413646895,0.02831036,152.37,152.35,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745413647096,0.02831036,152.37,152.34,0.04429674]
["bitfinex-derivatives","SOLF0:USTF0",1745413647496,0.02831036,152.37,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745413647899,0.02831036,152.37,152.36,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745413648100,0.02831036,152.37,152.34,0.04429674]
["bitfinex-derivatives","SOLF0:USTF0",1745413648401,0.02831036,152.37,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745413649200,0.02831036,152.37,152.36,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745413650799,0.02831036,152.37,152.34,0.04429674]
["bitfinex-derivatives","SOLF0:USTF0",1745413651000,11.11042998,152.36,152.34,0.04429674]
["bitfinex-derivatives","SOLF0:USTF0",1745413651300,6.5617,152.35,152.34,0.04429674]
["bitfinex-derivatives","SOLF0:USTF0",1745413654008,11.11042998,152.36,152.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745413654207,11.11042998,152.32,152.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745413654405,17.67362998,152.32,152.29,33.264]
["bitfinex-derivatives","SOLF0:USTF0",1745413654907,17.72225107,152.32,152.29,33.3088984]
["bitfinex-derivatives","SOLF0:USTF0",1745413655107,6.61182109,152.32,152.29,33.3088984]
["bitfinex-derivatives","SOLF0:USTF0",1745413655307,0.04862109,152.32,152.31,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745413657910,0.04862109,152.32,152.3,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745413658108,0.04862109,152.32,152.29,26.7448984]
["bitfinex-derivatives","SOLF0:USTF0",1745413658311,6.61182109,152.32,152.29,26.7448984]
["bitfinex-derivatives","SOLF0:USTF0",1745413658812,0.04862109,152.32,152.29,26.7448984]
["bitfinex-derivatives","SOLF0:USTF0",1745413659009,0.04862109,152.32,152.31,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745413660311,0.04862109,152.32,152.3,17.67412998]
["bitfinex-derivatives","SOLF0:USTF0",1745413660512,0.04862109,152.32,152.3,11.11042998]
["bitfinex-derivatives","SOLF0:USTF0",1745413660711,0.04862109,152.32,152.29,26.7448984]
["bitfinex-derivatives","SOLF0:USTF0",1745413661013,0.04862109,152.32,152.3,11.11042998]
["bitfinex-derivatives","SOLF0:USTF0",1745413661305,13.02202998,152.38,152.3,11.11042998]
["bitfinex-derivatives","SOLF0:USTF0",1745413661511,11.11042998,152.4,152.36,11.11042998]
["bitfinex-derivatives","SOLF0:USTF0",1745413662010,13.12472998,152.41,152.36,11.11042998]
["bitfinex-derivatives","SOLF0:USTF0",1745413662210,6.5599,152.4,152.37,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745413662512,6.58388601,152.4,152.37,6.60513531]
["bitfinex-derivatives","SOLF0:USTF0",1745413662708,0.02398601,152.4,152.37,6.60513531]
["bitfinex-derivatives","SOLF0:USTF0",1745413663005,26.68,152.47,152.38,37.79042998]
["bitfinex-derivatives","SOLF0:USTF0",1745413663211,11.11042998,152.46,152.4,11.11042998]
["bitfinex-derivatives","SOLF0:USTF0",1745413663413,6.5576,152.45,152.41,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745413663600,6.5576,152.45,152.42,11.11042998]
["bitfinex-derivatives","SOLF0:USTF0",1745413664109,11.11042998,152.47,152.42,17.66882998]
["bitfinex-derivatives","SOLF0:USTF0",1745413664309,11.11042998,152.47,152.42,11.15582338]
["bitfinex-derivatives","SOLF0:USTF0",1745413664507,6.5572,152.46,152.42,11.15582338]
["bitfinex-derivatives","SOLF0:USTF0",1745413665113,6.5575,152.45,152.42,11.15582338]
["bitfinex-derivatives","SOLF0:USTF0",1745413665413,16.80892998,152.5,152.44,11.11042998]
["bitfinex-derivatives","SOLF0:USTF0",1745413665613,6.556,152.49,152.46,11.11042998]
["bitfinex-derivatives","SOLF0:USTF0",1745413665908,1.8785,152.54,152.48,11.11042998]
["bitfinex-derivatives","SOLF0:USTF0",1745413666112,1.886,152.55,152.52,11.11042998]
["bitfinex-derivatives","SOLF0:USTF0",1745413666313,11.11042998,152.57,152.52,11.11042998]
["bitfinex-derivatives","SOLF0:USTF0",1745413666714,11.11042998,152.57,152.53,0.04305488]
["bitfinex-derivatives","SOLF0:USTF0",1745413666915,6.5535,152.54,152.53,0.04305488]
["bitfinex-derivatives","SOLF0:USTF0",1745413668517,17.31459925,152.58,152.53,0.04305488]
["bitfinex-derivatives","SOLF0:USTF0",1745413668811,28.5405,152.59,152.53,0.04305488]
["bitfinex-derivatives","SOLF0:USTF0",1745413669017,6.5534,152.55,152.53,0.04305488]
["bitfinex-derivatives","SOLF0:USTF0",1745413669213,28.5405,152.59,152.53,0.04305488]
["bitfinex-derivatives","SOLF0:USTF0",1745413670316,1.8605,152.59,152.53,0.04305488]
["bitfinex-derivatives","SOLF0:USTF0",1745413670522,6.553,152.56,152.53,0.04305488]
["bitfinex-derivatives","SOLF0:USTF0",1745413671519,361.8785,152.63,152.55,17.31459925]
["bitfinex-derivatives","SOLF0:USTF0",1745413672020,379.19309925,152.63,152.57,0.04540319]
["bitfinex-derivatives","SOLF0:USTF0",1745413672222,17.31459925,152.61,152.57,0.04540319]
["bitfinex-derivatives","SOLF0:USTF0",1745413672411,6.5518,152.58,152.57,0.04540319]
["bitfinex-derivatives","SOLF0:USTF0",1745413678127,6.5518,152.58,152.57,3.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745413680928,0.04199397,152.59,152.57,6.55220319]
["bitfinex-derivatives","SOLF0:USTF0",1745413681120,0.04199397,152.59,152.57,3.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745413681522,26.64,152.64,152.57,17.31460244]
["bitfinex-derivatives","SOLF0:USTF0",1745413681718,3.9191,152.66,152.59,17.31459925]
["bitfinex-derivatives","SOLF0:USTF0",1745413681719,1.9145,152.66,152.59,17.31459925]
["bitfinex-derivatives","SOLF0:USTF0",1745413681922,17.31459925,152.69,152.59,17.31459925]
["bitfinex-derivatives","SOLF0:USTF0",1745413681923,6.5492,152.65,152.61,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745413682125,6.5492,152.65,152.61,17.31459925]
["bitfinex-derivatives","SOLF0:USTF0",1745413682327,47.82959925,152.7,152.61,17.31459925]
["bitfinex-derivatives","SOLF0:USTF0",1745413682824,17.31459925,152.68,152.64,0.045607]
["bitfinex-derivatives","SOLF0:USTF0",1745413683127,6.5488,152.65,152.64,0.045607]
["bitfinex-derivatives","SOLF0:USTF0",1745413685025,6.5505,152.61,152.6,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745413685421,17.31459925,152.66,152.57,33.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745413685726,17.31459925,152.68,152.58,17.31459925]
["bitfinex-derivatives","SOLF0:USTF0",1745413686327,0.04901303,152.65,152.61,0.04203991]
["bitfinex-derivatives","SOLF0:USTF0",1745413686528,6.5499,152.63,152.61,0.04203991]
["bitfinex-derivatives","SOLF0:USTF0",1745413686730,0.04901303,152.65,152.61,0.04203991]
["bitfinex-derivatives","SOLF0:USTF0",1745413687729,6.5501,152.62,152.61,0.04203991]
["bitfinex-derivatives","SOLF0:USTF0",1745413688129,0.04901303,152.65,152.61,0.04203991]
["bitfinex-derivatives","SOLF0:USTF0",1745413688725,0.04901303,152.65,152.61,26.68203991]
["bitfinex-derivatives","SOLF0:USTF0",1745413688927,6.59801303,152.65,152.61,26.68203991]
["bitfinex-derivatives","SOLF0:USTF0",1745413689123,6.59801303,152.65,152.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1745413689632,0.04901303,152.65,152.61,28.72973991]
["bitfinex-derivatives","SOLF0:USTF0",1745413690033,0.04901303,152.65,152.61,26.68203991]
["bitfinex-derivatives","SOLF0:USTF0",1745413691235,6.55,152.63,152.61,26.68203991]
["bitfinex-derivatives","SOLF0:USTF0",1745413691534,0.04901303,152.65,152.61,0.04203991]
["bitfinex-derivatives","SOLF0:USTF0",1745413691738,6.5501,152.62,152.61,0.04203991]
["bitfinex-derivatives","SOLF0:USTF0",1745413692137,0.04901303,152.65,152.61,0.04203991]
["bitfinex-derivatives","SOLF0:USTF0",1745413692940,6.5493,152.64,152.61,0.04203991]
["bitfinex-derivatives","SOLF0:USTF0",1745413693236,0.04901303,152.65,152.62,17.31459925]
["bitfinex-derivatives","SOLF0:USTF0",1745413693432,0.04901303,152.65,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745413693836,17.31459925,152.72,152.64,17.31459925]
["bitfinex-derivatives","SOLF0:USTF0",1745413694038,17.31459925,152.74,152.66,17.31459925]
["bitfinex-derivatives","SOLF0:USTF0",1745413694334,17.31459925,152.78,152.68,17.31459925]
["bitfinex-derivatives","SOLF0:USTF0",1745413694536,1.9257,152.79,152.7,17.31459925]
["bitfinex-derivatives","SOLF0:USTF0",1745413694735,13.0839,152.82,152.72,17.31459925]
["bitfinex-derivatives","SOLF0:USTF0",1745413694934,13.0839,152.82,152.73,26.6457568]
["bitfinex-derivatives","SOLF0:USTF0",1745413695135,19.24029925,152.83,152.74,17.31459925]
["bitfinex-derivatives","SOLF0:USTF0",1745413695335,1.9257,152.83,152.74,17.31459925]
["bitfinex-derivatives","SOLF0:USTF0",1745413695538,1.9257,152.83,152.77,0.0463348]
["bitfinex-derivatives","SOLF0:USTF0",1745413696142,26.6,152.86,152.77,26.6463348]
["bitfinex-derivatives","SOLF0:USTF0",1745413696443,17.31459925,152.85,152.77,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745413696643,17.31459925,152.85,152.8,0.0446761]
["bitfinex-derivatives","SOLF0:USTF0",1745413696942,6.5419,152.81,152.8,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745413699642,0.0446,152.82,152.8,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745413700342,1.9063,152.87,152.8,17.31467535]
["bitfinex-derivatives","SOLF0:USTF0",1745413700646,6.5417,152.82,152.8,17.31467535]
["bitfinex-derivatives","SOLF0:USTF0",1745413700839,1.9063,152.87,152.8,17.31467535]
["bitfinex-derivatives","SOLF0:USTF0",1745413701040,1.9063,152.87,152.8,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745413701848,19.22089925,152.87,152.8,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745413702048,1.9063,152.87,152.8,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745413702248,6.5418,152.82,152.8,7.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745413703342,6.5412,152.83,152.8,17.31467535]
["bitfinex-derivatives","SOLF0:USTF0",1745413703846,6.5415,152.82,152.8,17.31467535]
["bitfinex-derivatives","SOLF0:USTF0",1745413704047,1.9063,152.87,152.8,17.31467535]
["bitfinex-derivatives","SOLF0:USTF0",1745413704250,360.0,152.91,152.8,17.31467535]
["bitfinex-derivatives","SOLF0:USTF0",1745413704548,379.32099925,152.91,152.8,17.31459925]
["bitfinex-derivatives","SOLF0:USTF0",1745413704746,379.32099925,152.91,152.84,0.04571301]
["bitfinex-derivatives","SOLF0:USTF0",1745413704946,6.5402,152.85,152.84,0.04571301]
["bitfinex-derivatives","SOLF0:USTF0",1745413705249,45.90099925,152.91,152.84,0.04571301]
["bitfinex-derivatives","SOLF0:USTF0",1745413705952,6.5402,152.85,152.84,0.04571301]
["bitfinex-derivatives","SOLF0:USTF0",1745413706454,6.54,152.86,152.84,0.04571301]
["bitfinex-derivatives","SOLF0:USTF0",1745413706646,28.5864,152.91,152.84,0.04571301]
["bitfinex-derivatives","SOLF0:USTF0",1745413708551,17.31459925,152.92,152.84,0.04571301]
["bitfinex-derivatives","SOLF0:USTF0",1745413708756,6.5399,152.86,152.84,0.04571301]
["bitfinex-derivatives","SOLF0:USTF0",1745413709456,17.31459925,152.92,152.84,0.04571301]
["bitfinex-derivatives","SOLF0:USTF0",1745413709659,28.548,152.93,152.84,17.36031226]
["bitfinex-derivatives","SOLF0:USTF0",1745413709853,28.548,152.93,152.85,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745413710156,6.5396,152.87,152.84,17.31459925]
["bitfinex-derivatives","SOLF0:USTF0",1745413710456,6.5396,152.87,152.84,23.90372593]
["bitfinex-derivatives","SOLF0:USTF0",1745413710654,28.548,152.93,152.84,17.36312593]
["bitfinex-derivatives","SOLF0:USTF0",1745413710855,28.548,152.93,152.84,19.37372593]
["bitfinex-derivatives","SOLF0:USTF0",1745413711055,6.5384,152.9,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745413711357,1.968,152.93,152.86,43.87459925]
["bitfinex-derivatives","SOLF0:USTF0",1745413711553,1.968,152.93,152.88,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745413711855,1.968,152.93,152.86,43.92078653]
["bitfinex-derivatives","SOLF0:USTF0",1745413712158,1.968,152.93,152.86,50.46018653]
["bitfinex-derivatives","SOLF0:USTF0",1745413712357,6.5385,152.9,152.86,50.46018653]
["bitfinex-derivatives","SOLF0:USTF0",1745413712755,1.968,152.93,152.86,50.46018653]
["bitfinex-derivatives","SOLF0:USTF0",1745413712954,6.5384,152.9,152.86,50.46018653]
["bitfinex-derivatives","SOLF0:USTF0",1745413713152,26.56,152.97,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745413713349,17.31459925,152.95,152.86,43.87459925]
["bitfinex-derivatives","SOLF0:USTF0",1745413713649,17.31459925,152.95,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745413713852,17.31459925,152.95,152.89,0.04464156]
["bitfinex-derivatives","SOLF0:USTF0",1745413714050,6.5378,152.91,152.89,0.04464156]
["bitfinex-derivatives","SOLF0:USTF0",1745413714557,6.5381,152.9,152.89,0.04464156]
["bitfinex-derivatives","SOLF0:USTF0",1745413717260,6.5402,152.85,152.83,28.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745413717455,26.56,152.92,152.83,28.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745413717661,26.56,152.92,152.83,45.85129925]
["bitfinex-derivatives","SOLF0:USTF0",1745413717962,17.31459925,152.94,152.86,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745413718458,0.04355814,152.92,152.88,0.04417412]
["bitfinex-derivatives","SOLF0:USTF0",1745413718659,17.35815739,152.92,152.88,0.04417412]
["bitfinex-derivatives","SOLF0:USTF0",1745413718861,17.31459925,152.9,152.88,0.04417412]
["bitfinex-derivatives","SOLF0:USTF0",1745413719061,6.5385,152.89,152.88,0.04417412]
["bitfinex-derivatives","SOLF0:USTF0",1745413720661,6.5406,152.84,152.83,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745413720966,6.5419,152.81,152.8,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745413721158,17.31459925,152.86,152.77,43.87459925]
["bitfinex-derivatives","SOLF0:USTF0",1745413721753,0.04566271,152.83,152.8,0.04667812]
["bitfinex-derivatives","SOLF0:USTF0",1745413722268,6.5423,152.81,152.8,0.04667812]
["bitfinex-derivatives","SOLF0:USTF0",1745413726167,26.54,152.82,152.75,17.31459925]
["bitfinex-derivatives","SOLF0:USTF0",1745413726363,26.54,152.82,152.73,49.69229925]
["bitfinex-derivatives","SOLF0:USTF0",1745413726558,45.86239925,152.82,152.73,45.71269925]
["bitfinex-derivatives","SOLF0:USTF0",1745413726763,45.86239925,152.82,152.73,28.3981]
["bitfinex-derivatives","SOLF0:USTF0",1745413727360,0.04526039,152.79,152.76,0.0413637]
["bitfinex-derivatives","SOLF0:USTF0",1745413727767,6.5436,152.77,152.76,0.0413637]
["bitfinex-derivatives","SOLF0:USTF0",1745413729470,17.31459925,152.78,152.7,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745413729674,43.85459925,152.78,152.7,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745413730162,43.85459925,152.78,152.68,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745413730670,6.5462,152.72,152.71,0.0428384]
["bitfinex-derivatives","SOLF0:USTF0",1745413732070,0.04415837,152.75,152.71,0.0428384]
["bitfinex-derivatives","SOLF0:USTF0",1745413732671,6.5456,152.73,152.71,0.0428384]
["bitfinex-derivatives","SOLF0:USTF0",1745413732873,0.04415837,152.75,152.71,0.0428384]
["bitfinex-derivatives","SOLF0:USTF0",1745413733368,6.5458,152.72,152.71,0.0428384]
["bitfinex-derivatives","SOLF0:USTF0",1745413734071,45.78789925,152.74,152.64,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745413734270,45.78789925,152.74,152.53,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745413734271,17.31459925,152.7,152.55,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745413734470,17.31459925,152.68,152.57,17.31459925]
["bitfinex-derivatives","SOLF0:USTF0",1745413734672,26.56,152.67,152.57,17.31459925]
["bitfinex-derivatives","SOLF0:USTF0",1745413735076,0.04150881,152.64,152.6,0.04438402]
["bitfinex-derivatives","SOLF0:USTF0",1745413736176,6.5504,152.62,152.6,0.04438402]
["bitfinex-derivatives","SOLF0:USTF0",1745413736471,0.04150881,152.64,152.6,0.04438402]
["bitfinex-derivatives","SOLF0:USTF0",1745413736877,6.5505,152.61,152.6,0.04438402]
["bitfinex-derivatives","SOLF0:USTF0",1745413737478,6.5519,152.58,152.55,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745413737774,6.5519,152.58,152.54,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745413737977,26.56,152.63,152.51,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745413737978,6.5535,152.54,152.51,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745413738175,26.56,152.59,152.51,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745413738366,26.56,152.59,152.51,43.87459925]
["bitfinex-derivatives","SOLF0:USTF0",1745413738676,6.5529,152.56,152.51,43.87459925]
["bitfinex-derivatives","SOLF0:USTF0",1745413738880,6.5529,152.56,152.53,0.0434278]
["bitfinex-derivatives","SOLF0:USTF0",1745413739874,0.04183295,152.57,152.53,0.0434278]
["bitfinex-derivatives","SOLF0:USTF0",1745413740973,17.3564322,152.57,152.53,0.0434278]
["bitfinex-derivatives","SOLF0:USTF0",1745413741170,6.5535,152.54,152.53,0.0434278]
["bitfinex-derivatives","SOLF0:USTF0",1745413741582,43.87459925,152.55,152.47,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1745413741879,43.87459925,152.55,152.44,17.31459925]
["bitfinex-derivatives","SOLF0:USTF0",1745413742080,17.31459925,152.53,152.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745413742279,6.556,152.49,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745413742483,6.556,152.49,152.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745413742680,33.135,152.51,152.44,17.31459925]
["bitfinex-derivatives","SOLF0:USTF0",1745413742881,0.04366873,152.48,152.46,17.31459925]
["bitfinex-derivatives","SOLF0:USTF0",1745413743178,0.04366873,152.48,152.47,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745413743684,0.04366873,152.48,152.44,27.76084827]
["bitfinex-derivatives","SOLF0:USTF0",1745413744379,0.04366873,152.48,152.47,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745413744580,26.58,152.56,152.47,54.29724118]
["bitfinex-derivatives","SOLF0:USTF0",1745413744772,26.58,152.56,152.47,33.1364]
["bitfinex-derivatives","SOLF0:USTF0",1745413744972,6.5551,152.51,152.47,33.1364]
["bitfinex-derivatives","SOLF0:USTF0",1745413745281,1.8922,152.55,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745413745485,6.5551,152.51,152.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745413745779,6.5551,152.51,152.49,0.04163234]
["bitfinex-derivatives","SOLF0:USTF0",1745413746785,6.5552,152.5,152.49,0.04163234]
["bitfinex-derivatives","SOLF0:USTF0",1745413747780,6.5549,152.51,152.49,0.04163234]
["bitfinex-derivatives","SOLF0:USTF0",1745413748084,0.04187665,152.52,152.49,0.04163234]
["bitfinex-derivatives","SOLF0:USTF0",1745413748278,6.5552,152.5,152.49,0.04163234]
["bitfinex-derivatives","SOLF0:USTF0",1745413748479,6.5552,152.5,152.49,3.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745413753586,6.5592,152.41,152.38,28.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745413753785,26.58,152.47,152.38,28.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745413753986,26.58,152.47,152.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745413754190,2.0145,152.46,152.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745413754386,26.58,152.47,152.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745413754887,0.0483501,152.44,152.41,0.04507971]
["bitfinex-derivatives","SOLF0:USTF0",1745413755090,0.0483501,152.44,152.42,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745413755389,0.0483501,152.44,152.41,0.04507971]
["bitfinex-derivatives","SOLF0:USTF0",1745413756386,1.8803,152.51,152.42,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745413756585,360.0,152.59,152.42,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745413756586,3.8657,152.55,152.43,27.71724118]
["bitfinex-derivatives","SOLF0:USTF0",1745413756787,1.9853,152.55,152.46,27.71724118]
["bitfinex-derivatives","SOLF0:USTF0",1745413756989,1.9853,152.55,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745413757491,1.9853,152.55,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745413757692,0.04972761,152.54,152.5,0.04648931]
["bitfinex-derivatives","SOLF0:USTF0",1745413758692,403.7078,152.66,152.53,27.71724118]
["bitfinex-derivatives","SOLF0:USTF0",1745413758889,390.6105,152.66,152.56,27.71724118]
["bitfinex-derivatives","SOLF0:USTF0",1745413759490,30.6105,152.66,152.56,27.71724118]
["bitfinex-derivatives","SOLF0:USTF0",1745413759694,6.551,152.6,152.56,27.71724118]
["bitfinex-derivatives","SOLF0:USTF0",1745413759891,0.04760707,152.63,152.59,0.04322935]
["bitfinex-derivatives","SOLF0:USTF0",1745413760295,30.6105,152.66,152.59,0.04322935]
["bitfinex-derivatives","SOLF0:USTF0",1745413760499,0.04858707,152.63,152.59,0.04322935]
["bitfinex-derivatives","SOLF0:USTF0",1745413761299,6.5509,152.6,152.59,0.04322935]
["bitfinex-derivatives","SOLF0:USTF0",1745413761502,0.04858707,152.63,152.59,0.04322935]
["bitfinex-derivatives","SOLF0:USTF0",1745413761796,0.04858707,152.63,152.59,54.34047053]
["bitfinex-derivatives","SOLF0:USTF0",1745413762001,30.4462,152.72,152.62,27.71724118]
["bitfinex-derivatives","SOLF0:USTF0",1745413762498,30.4462,152.72,152.63,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745413762698,28.5676,152.72,152.63,28.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745413763002,26.58,152.75,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745413763203,0.04939563,152.69,152.66,6.59493487]
["bitfinex-derivatives","SOLF0:USTF0",1745413763500,6.5478,152.68,152.66,0.04673487]
["bitfinex-derivatives","SOLF0:USTF0",1745413763700,0.04939563,152.69,152.66,0.04673487]
["bitfinex-derivatives","SOLF0:USTF0",1745413763995,0.04939563,152.69,152.66,6.59493487]
["bitfinex-derivatives","SOLF0:USTF0",1745413764201,0.04939563,152.69,152.66,0.04673487]
["bitfinex-derivatives","SOLF0:USTF0",1745413764404,1.9876,152.76,152.66,0.04673487]
["bitfinex-derivatives","SOLF0:USTF0",1745413764593,1.9876,152.76,152.67,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745413765598,6.546,152.72,152.7,0.0426236]
["bitfinex-derivatives","SOLF0:USTF0",1745413766201,0.05029376,152.73,152.7,6.5892236]
["bitfinex-derivatives","SOLF0:USTF0",1745413766406,0.05029376,152.73,152.7,0.0426236]
["bitfinex-derivatives","SOLF0:USTF0",1745413767006,6.59579376,152.73,152.7,0.0426236]
["bitfinex-derivatives","SOLF0:USTF0",1745413767305,0.05029376,152.73,152.7,0.0426236]
["bitfinex-derivatives","SOLF0:USTF0",1745413768110,0.05029376,152.73,152.71,54.27724118]
["bitfinex-derivatives","SOLF0:USTF0",1745413768309,1.8985,152.81,152.71,56.22034118]
["bitfinex-derivatives","SOLF0:USTF0",1745413770910,26.56,152.82,152.75,0.05033535]
["bitfinex-derivatives","SOLF0:USTF0",1745413772109,6.5435,152.78,152.75,0.05033535]
["bitfinex-derivatives","SOLF0:USTF0",1745413772511,26.56,152.82,152.75,0.05033535]
["bitfinex-derivatives","SOLF0:USTF0",1745413773411,54.27724118,152.85,152.75,26.61033535]
["bitfinex-derivatives","SOLF0:USTF0",1745413773603,26.56,152.85,152.75,26.61033535]
["bitfinex-derivatives","SOLF0:USTF0",1745413773810,26.56,152.85,152.75,33.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745413774012,26.56,152.85,152.78,0.04526461]
["bitfinex-derivatives","SOLF0:USTF0",1745413774309,6.5425,152.8,152.78,0.04526461]
["bitfinex-derivatives","SOLF0:USTF0",1745413774915,26.56,152.85,152.78,0.04526461]
["bitfinex-derivatives","SOLF0:USTF0",1745413775313,54.27724118,152.85,152.78,0.04526461]
["bitfinex-derivatives","SOLF0:USTF0",1745413775711,6.5428,152.79,152.78,0.04526461]
["bitfinex-derivatives","SOLF0:USTF0",1745413777519,6.5428,152.79,152.73,27.71724118]
["bitfinex-derivatives","SOLF0:USTF0",1745413777520,26.54,152.81,152.68,56.17954118]
["bitfinex-derivatives","SOLF0:USTF0",1745413777815,27.71724118,152.79,152.68,28.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745413778006,6.5465,152.71,152.68,28.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745413778518,6.5465,152.71,152.68,35.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745413778712,6.59016139,152.71,152.68,35.05759092]
["bitfinex-derivatives","SOLF0:USTF0",1745413779015,6.5467,152.7,152.68,26.58789092]
["bitfinex-derivatives","SOLF0:USTF0",1745413779315,0.04366139,152.71,152.68,26.58789092]
["bitfinex-derivatives","SOLF0:USTF0",1745413779517,0.04366139,152.71,152.68,0.04789092]
["bitfinex-derivatives","SOLF0:USTF0",1745413779717,0.04366139,152.71,152.69,27.71724118]
["bitfinex-derivatives","SOLF0:USTF0",1745413779920,1.8923,152.78,152.69,54.25724118]
["bitfinex-derivatives","SOLF0:USTF0",1745413780415,6.5452,152.74,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745413780713,6.5456,152.73,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1745413780914,1.8923,152.78,152.69,54.25724118]
["bitfinex-derivatives","SOLF0:USTF0",1745413781118,1.8923,152.78,152.7,0.04263733]
["bitfinex-derivatives","SOLF0:USTF0",1745413781417,6.5456,152.73,152.7,6.58923733]
["bitfinex-derivatives","SOLF0:USTF0",1745413781616,1.8923,152.78,152.7,6.58923733]
["bitfinex-derivatives","SOLF0:USTF0",1745413782421,1.8923,152.78,152.7,0.04263733]
["bitfinex-derivatives","SOLF0:USTF0",1745413782621,1.9683,152.77,152.7,0.04263733]
["bitfinex-derivatives","SOLF0:USTF0",1745413782812,26.54,152.76,152.7,6.58923733]
["bitfinex-derivatives","SOLF0:USTF0",1745413783122,26.54,152.76,152.7,0.04263733]
["bitfinex-derivatives","SOLF0:USTF0",1745413783821,6.5462,152.71,152.7,0.04263733]
["bitfinex-derivatives","SOLF0:USTF0",1745413785519,27.71724118,152.74,152.63,56.26394118]
["bitfinex-derivatives","SOLF0:USTF0",1745413786022,6.5479,152.68,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745413786817,0.0418796,152.68,152.65,0.0491095]
["bitfinex-derivatives","SOLF0:USTF0",1745413787715,6.5896796,152.68,152.65,0.0491095]
["bitfinex-derivatives","SOLF0:USTF0",1745413788722,0.0418796,152.68,152.65,6.5976095]
["bitfinex-derivatives","SOLF0:USTF0",1745413789325,6.5895796,152.68,152.65,6.5976095]
["bitfinex-derivatives","SOLF0:USTF0",1745413789526,0.0418796,152.68,152.65,0.0491095]
["bitfinex-derivatives","SOLF0:USTF0",1745413789923,6.5893796,152.68,152.65,0.0491095]
["bitfinex-derivatives","SOLF0:USTF0",1745413790123,6.5893796,152.68,152.65,6.5976095]
["bitfinex-derivatives","SOLF0:USTF0",1745413790618,0.0418796,152.68,152.65,6.5976095]
["bitfinex-derivatives","SOLF0:USTF0",1745413791324,6.5896796,152.68,152.65,6.5976095]
["bitfinex-derivatives","SOLF0:USTF0",1745413791729,0.0418796,152.68,152.65,0.0491095]
["bitfinex-derivatives","SOLF0:USTF0",1745413792527,6.5894796,152.68,152.65,6.5978095]
["bitfinex-derivatives","SOLF0:USTF0",1745413793924,6.5481,152.67,152.65,0.0491095]
["bitfinex-derivatives","SOLF0:USTF0",1745413794426,360.0,152.87,152.66,27.71724118]
["bitfinex-derivatives","SOLF0:USTF0",1745413794727,1.8953,152.84,152.74,27.71724118]
["bitfinex-derivatives","SOLF0:USTF0",1745413794927,6.5431,152.79,152.75,33.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745413795128,1.8953,152.84,152.75,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745413795823,29.61254118,152.84,152.78,0.04488886]
["bitfinex-derivatives","SOLF0:USTF0",1745413796227,6.5428,152.79,152.78,0.04488886]
["bitfinex-derivatives","SOLF0:USTF0",1745413797524,26.54,152.81,152.72,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745413797729,2.0141,152.8,152.72,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745413798028,2.0141,152.8,152.68,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745413798228,6.5455,152.73,152.68,33.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745413798730,0.04295894,152.72,152.69,0.04545899]
["bitfinex-derivatives","SOLF0:USTF0",1745413800931,6.5466,152.7,152.69,0.04545899]
["bitfinex-derivatives","SOLF0:USTF0",1745413804033,0.04295894,152.72,152.64,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745413804233,1.8794,152.72,152.64,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745413804427,1.8794,152.72,152.62,29.75564118]
["bitfinex-derivatives","SOLF0:USTF0",1745413805229,0.0445476,152.69,152.65,27.76664613]
["bitfinex-derivatives","SOLF0:USTF0",1745413805933,0.0445476,152.69,152.65,54.30664613]
["bitfinex-derivatives","SOLF0:USTF0",1745413806630,6.5456,152.73,152.68,27.71724118]
["bitfinex-derivatives","SOLF0:USTF0",1745413806932,28.4588,152.76,152.68,27.71724118]
["bitfinex-derivatives","SOLF0:USTF0",1745413807132,6.5451,152.74,152.68,27.71724118]
["bitfinex-derivatives","SOLF0:USTF0",1745413807333,6.5451,152.74,152.69,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745413807631,6.545,152.74,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745413807831,0.04374385,152.73,152.7,6.59660814]
["bitfinex-derivatives","SOLF0:USTF0",1745413808525,0.04374385,152.73,152.7,0.05030814]
["bitfinex-derivatives","SOLF0:USTF0",1745413809433,6.5462,152.71,152.7,0.05030814]
["bitfinex-derivatives","SOLF0:USTF0",1745413811337,0.04374385,152.73,152.7,0.05030814]
["bitfinex-derivatives","SOLF0:USTF0",1745413811637,6.5461,152.72,152.7,0.05030814]
["bitfinex-derivatives","SOLF0:USTF0",1745413812133,6.58934385,152.73,152.7,0.05030814]
["bitfinex-derivatives","SOLF0:USTF0",1745413812538,6.58934385,152.73,152.7,6.59680814]
["bitfinex-derivatives","SOLF0:USTF0",1745413812932,0.04374385,152.73,152.7,0.05030814]
["bitfinex-derivatives","SOLF0:USTF0",1745413813337,0.04374385,152.73,152.7,54.28754932]
["bitfinex-derivatives","SOLF0:USTF0",1745413813840,0.04374385,152.73,152.72,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745413814034,0.04374385,152.73,152.7,54.28754932]
["bitfinex-derivatives","SOLF0:USTF0",1745413814739,0.04374385,152.73,152.71,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745413815440,6.58914385,152.73,152.71,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745413816142,0.04374385,152.73,152.72,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745413816343,0.04374385,152.73,152.7,54.28754932]
["bitfinex-derivatives","SOLF0:USTF0",1745413817049,1.9121,152.82,152.7,54.28754932]
["bitfinex-derivatives","SOLF0:USTF0",1745413817248,1.9121,152.82,152.77,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745413818047,1.9121,152.82,152.75,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745413818251,1.9121,152.82,152.78,0.04450527]
["bitfinex-derivatives","SOLF0:USTF0",1745413818944,6.5428,152.79,152.78,0.04450527]
["bitfinex-derivatives","SOLF0:USTF0",1745413820251,1.9121,152.82,152.78,0.04450527]
["bitfinex-derivatives","SOLF0:USTF0",1745413821551,6.5428,152.79,152.78,0.04450527]
["bitfinex-derivatives","SOLF0:USTF0",1745413822155,1.9121,152.82,152.78,0.04450527]
["bitfinex-derivatives","SOLF0:USTF0",1745413823752,6.5428,152.79,152.78,0.04450527]
["bitfinex-derivatives","SOLF0:USTF0",1745413829363,6.5423,152.81,152.78,6.58770527]
["bitfinex-derivatives","SOLF0:USTF0",1745413829561,3.816,152.84,152.78,0.04450527]
["bitfinex-derivatives","SOLF0:USTF0",1745413830161,6.5427,152.8,152.78,0.04450527]
["bitfinex-derivatives","SOLF0:USTF0",1745413831263,26.52,152.85,152.78,0.04450527]
["bitfinex-derivatives","SOLF0:USTF0",1745413831264,6.542,152.81,152.78,0.04450527]
["bitfinex-derivatives","SOLF0:USTF0",1745413831963,6.542,152.81,152.79,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745413832365,27.71724118,152.88,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745413832366,26.52,152.88,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745413832865,26.52,152.88,152.83,0.04438262]
["bitfinex-derivatives","SOLF0:USTF0",1745413833369,6.5411,152.84,152.83,0.04438262]
["bitfinex-derivatives","SOLF0:USTF0",1745413838566,26.52,152.88,152.83,6.58538262]
["bitfinex-derivatives","SOLF0:USTF0",1745413838872,26.52,152.88,152.83,0.04438262]
["bitfinex-derivatives","SOLF0:USTF0",1745413839174,6.5403,152.85,152.83,6.58538262]
["bitfinex-derivatives","SOLF0:USTF0",1745413839771,6.5403,152.85,152.83,0.04438262]
["bitfinex-derivatives","SOLF0:USTF0",1745413840370,6.5406,152.84,152.83,0.04438262]
["bitfinex-derivatives","SOLF0:USTF0",1745413840772,17.2445345,152.87,152.79,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745413840973,17.2445345,152.87,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745413841275,17.2445345,152.85,152.76,43.7445345]
["bitfinex-derivatives","SOLF0:USTF0",1745413841463,6.5431,152.79,152.76,50.2884345]
["bitfinex-derivatives","SOLF0:USTF0",1745413841668,6.5431,152.79,152.76,33.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745413841972,0.04244601,152.79,152.76,33.09168905]
["bitfinex-derivatives","SOLF0:USTF0",1745413842174,6.58544601,152.79,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745413842371,0.04244601,152.79,152.78,17.2445345]
["bitfinex-derivatives","SOLF0:USTF0",1745413842677,6.5413,152.83,152.78,17.2445345]
["bitfinex-derivatives","SOLF0:USTF0",1745413843074,30.5168,152.89,152.78,17.2445345]
["bitfinex-derivatives","SOLF0:USTF0",1745413843265,6.541,152.84,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745413843469,30.5168,152.89,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745413843679,6.56277543,152.84,152.81,6.59053527]
["bitfinex-derivatives","SOLF0:USTF0",1745413843974,0.02167543,152.84,152.81,6.59053527]
["bitfinex-derivatives","SOLF0:USTF0",1745413844870,0.02167543,152.84,152.81,0.04883527]
["bitfinex-derivatives","SOLF0:USTF0",1745413844871,6.5413,152.83,152.81,0.04883527]
["bitfinex-derivatives","SOLF0:USTF0",1745413845275,0.02167543,152.84,152.81,0.04883527]
["bitfinex-derivatives","SOLF0:USTF0",1745413845472,6.5411,152.83,152.81,6.59073527]
["bitfinex-derivatives","SOLF0:USTF0",1745413846480,0.02167543,152.84,152.81,6.59073527]
["bitfinex-derivatives","SOLF0:USTF0",1745413846481,6.56247543,152.84,152.81,6.59073527]
["bitfinex-derivatives","SOLF0:USTF0",1745413846775,6.56247543,152.84,152.81,0.04883527]
["bitfinex-derivatives","SOLF0:USTF0",1745413847076,6.5411,152.83,152.81,0.04883527]
["bitfinex-derivatives","SOLF0:USTF0",1745413849477,6.5415,152.82,152.81,0.04883527]
["bitfinex-derivatives","SOLF0:USTF0",1745413849676,0.02167543,152.84,152.81,0.04883527]
["bitfinex-derivatives","SOLF0:USTF0",1745413850077,6.5414,152.83,152.81,6.59073527]
["bitfinex-derivatives","SOLF0:USTF0",1745413850677,6.5414,152.83,152.81,0.04883527]
["bitfinex-derivatives","SOLF0:USTF0",1745413851578,6.5415,152.82,152.81,0.04883527]
["bitfinex-derivatives","SOLF0:USTF0",1745413851880,0.02167543,152.84,152.81,0.04883527]
["bitfinex-derivatives","SOLF0:USTF0",1745413852273,0.02167543,152.84,152.83,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745413853578,6.5392,152.88,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745413853878,26.48,152.92,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745413854383,26.48,152.92,152.81,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745413854677,6.5394,152.87,152.85,0.04829528]
["bitfinex-derivatives","SOLF0:USTF0",1745413855078,26.48,152.92,152.85,0.04829528]
["bitfinex-derivatives","SOLF0:USTF0",1745413855781,6.5396,152.87,152.85,0.04829528]
["bitfinex-derivatives","SOLF0:USTF0",1745413856083,26.48,152.92,152.85,0.04829528]
["bitfinex-derivatives","SOLF0:USTF0",1745413857183,6.5398,152.86,152.85,0.04829528]
["bitfinex-derivatives","SOLF0:USTF0",1745413858175,26.48,152.88,152.8,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745413858477,2.0145,152.87,152.8,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745413858980,2.0145,152.87,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745413859381,0.0460619,152.86,152.82,0.042824]
["bitfinex-derivatives","SOLF0:USTF0",1745413860779,6.5411,152.83,152.82,0.042824]
["bitfinex-derivatives","SOLF0:USTF0",1745413861779,0.0460619,152.86,152.82,0.042824]
["bitfinex-derivatives","SOLF0:USTF0",1745413861983,0.0460619,152.86,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745413862183,0.0460619,152.86,152.82,0.042824]
["bitfinex-derivatives","SOLF0:USTF0",1745413862983,0.0460619,152.86,152.85,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745413864685,6.5379,152.91,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745413865783,6.5374,152.92,152.89,17.22729905]
["bitfinex-derivatives","SOLF0:USTF0",1745413866086,1.8977,152.96,152.89,17.22729905]
["bitfinex-derivatives","SOLF0:USTF0",1745413867085,6.538,152.91,152.89,17.22729905]
["bitfinex-derivatives","SOLF0:USTF0",1745413867284,6.538,152.91,152.88,26.529516]
["bitfinex-derivatives","SOLF0:USTF0",1745413867285,1.8977,152.96,152.88,26.529516]
["bitfinex-derivatives","SOLF0:USTF0",1745413867683,6.5382,152.9,152.88,26.529516]
["bitfinex-derivatives","SOLF0:USTF0",1745413867883,17.22729905,152.95,152.88,26.529516]
["bitfinex-derivatives","SOLF0:USTF0",1745413868089,17.22729905,152.95,152.88,0.049516]
["bitfinex-derivatives","SOLF0:USTF0",1745413868381,6.5385,152.89,152.88,0.049516]
["bitfinex-derivatives","SOLF0:USTF0",1745413868989,26.48,152.93,152.88,0.049516]
["bitfinex-derivatives","SOLF0:USTF0",1745413869487,28.3777,152.96,152.88,0.049516]
["bitfinex-derivatives","SOLF0:USTF0",1745413870183,1.9736,152.98,152.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745413870684,6.5368,152.93,152.92,0.04723829]
["bitfinex-derivatives","SOLF0:USTF0",1745413880889,1.9736,152.98,152.92,0.04723829]
["bitfinex-derivatives","SOLF0:USTF0",1745413881490,6.5362,152.95,152.92,6.58433829]
["bitfinex-derivatives","SOLF0:USTF0",1745413882094,6.5362,152.95,152.92,0.04723829]
["bitfinex-derivatives","SOLF0:USTF0",1745413882588,1.9736,152.98,152.92,0.04723829]
["bitfinex-derivatives","SOLF0:USTF0",1745413882795,1.9736,152.98,152.92,6.58413829]
["bitfinex-derivatives","SOLF0:USTF0",1745413882986,1.9736,152.98,152.92,0.04723829]
["bitfinex-derivatives","SOLF0:USTF0",1745413883192,6.5368,152.93,152.92,0.04723829]
["bitfinex-derivatives","SOLF0:USTF0",1745413886192,6.5365,152.94,152.92,0.04723829]
["bitfinex-derivatives","SOLF0:USTF0",1745413886493,1.9736,152.98,152.92,0.04723829]
["bitfinex-derivatives","SOLF0:USTF0",1745413886693,30.29329905,153.02,152.93,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745413887196,30.29329905,153.02,152.96,0.04864432]
["bitfinex-derivatives","SOLF0:USTF0",1745413887497,6.5351,152.97,152.96,0.04864432]
["bitfinex-derivatives","SOLF0:USTF0",1745413888492,11.02055389,152.98,152.91,11.02055389]
["bitfinex-derivatives","SOLF0:USTF0",1745413888794,11.02055389,152.97,152.91,11.02055389]
["bitfinex-derivatives","SOLF0:USTF0",1745413888993,6.5368,152.93,152.91,11.02055389]
["bitfinex-derivatives","SOLF0:USTF0",1745413889398,11.02055389,152.97,152.91,11.02055389]
["bitfinex-derivatives","SOLF0:USTF0",1745413889598,0.04727693,152.94,152.91,11.02055389]
["bitfinex-derivatives","SOLF0:USTF0",1745413889792,6.5372,152.92,152.91,11.02055389]
["bitfinex-derivatives","SOLF0:USTF0",1745413889988,0.04727693,152.94,152.9,26.48149188]
["bitfinex-derivatives","SOLF0:USTF0",1745413890297,6.5377,152.91,152.9,26.48149188]
["bitfinex-derivatives","SOLF0:USTF0",1745413891095,0.04727693,152.94,152.9,26.48149188]
["bitfinex-derivatives","SOLF0:USTF0",1745413891287,0.04727693,152.94,152.91,11.02055389]
["bitfinex-derivatives","SOLF0:USTF0",1745413891492,0.04727693,152.94,152.93,17.55735389]
["bitfinex-derivatives","SOLF0:USTF0",1745413891997,0.04727693,152.94,152.93,11.02055389]
["bitfinex-derivatives","SOLF0:USTF0",1745413892499,0.04727693,152.94,152.91,13.04125389]
["bitfinex-derivatives","SOLF0:USTF0",1745413893495,6.5372,152.93,152.91,13.04125389]
["bitfinex-derivatives","SOLF0:USTF0",1745413893795,0.04727693,152.94,152.91,13.04125389]
["bitfinex-derivatives","SOLF0:USTF0",1745413893995,6.58367693,152.94,152.91,13.04125389]
["bitfinex-derivatives","SOLF0:USTF0",1745413894290,0.04727693,152.94,152.91,13.04125389]
["bitfinex-derivatives","SOLF0:USTF0",1745413894597,6.537,152.93,152.91,13.04125389]
["bitfinex-derivatives","SOLF0:USTF0",1745413895096,0.04727693,152.94,152.91,11.02055389]
["bitfinex-derivatives","SOLF0:USTF0",1745413896895,6.58387693,152.94,152.91,11.02055389]
["bitfinex-derivatives","SOLF0:USTF0",1745413900598,6.5368,152.93,152.91,11.02055389]
["bitfinex-derivatives","SOLF0:USTF0",1745413900799,0.04727693,152.94,152.91,11.02055389]
["bitfinex-derivatives","SOLF0:USTF0",1745413901997,0.04727693,152.94,152.93,11.02055389]
["bitfinex-derivatives","SOLF0:USTF0",1745413903204,6.58367693,152.94,152.93,11.02055389]
["bitfinex-derivatives","SOLF0:USTF0",1745413904300,6.5377,152.91,152.9,0.04149188]
["bitfinex-derivatives","SOLF0:USTF0",1745413907497,26.46727693,152.94,152.9,6.57949188]
["bitfinex-derivatives","SOLF0:USTF0",1745413907694,0.04727693,152.94,152.91,11.02055389]
["bitfinex-derivatives","SOLF0:USTF0",1745413907896,6.5372,152.93,152.91,11.02055389]
["bitfinex-derivatives","SOLF0:USTF0",1745413908099,0.04727693,152.94,152.91,11.02055389]
["bitfinex-derivatives","SOLF0:USTF0",1745413908606,6.5372,152.92,152.91,11.02055389]
["bitfinex-derivatives","SOLF0:USTF0",1745413909306,6.5372,152.92,152.9,0.04149188]
["bitfinex-derivatives","SOLF0:USTF0",1745413909505,6.5372,152.92,152.9,6.57939188]
["bitfinex-derivatives","SOLF0:USTF0",1745413909708,0.04727693,152.94,152.9,6.57939188]
["bitfinex-derivatives","SOLF0:USTF0",1745413910209,0.04727693,152.94,152.9,0.04149188]
["bitfinex-derivatives","SOLF0:USTF0",1745413910507,0.04727693,152.94,152.9,17.26695595]
["bitfinex-derivatives","SOLF0:USTF0",1745413911411,6.58407693,152.94,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745413911911,6.5368,152.93,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745413912111,0.04727693,152.94,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745413912413,6.5369,152.93,152.9,23.80485595]
["bitfinex-derivatives","SOLF0:USTF0",1745413913614,6.5372,152.92,152.9,23.80485595]
["bitfinex-derivatives","SOLF0:USTF0",1745413914413,6.537,152.93,152.9,23.80485595]
["bitfinex-derivatives","SOLF0:USTF0",1745413914813,0.04727693,152.94,152.9,23.80485595]
["bitfinex-derivatives","SOLF0:USTF0",1745413915115,6.5374,152.92,152.9,17.26695595]
["bitfinex-derivatives","SOLF0:USTF0",1745413915406,0.04727693,152.94,152.9,17.26695595]
["bitfinex-derivatives","SOLF0:USTF0",1745413915611,6.5371,152.93,152.9,23.80475595]
["bitfinex-derivatives","SOLF0:USTF0",1745413918523,6.5374,152.92,152.9,23.80475595]
["bitfinex-derivatives","SOLF0:USTF0",1745413918923,0.04727693,152.94,152.91,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745413919225,6.58367693,152.94,152.91,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745413919526,0.04727693,152.94,152.91,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745413919714,0.04727693,152.94,152.9,17.26695595]
["bitfinex-derivatives","SOLF0:USTF0",1745413920023,6.537,152.93,152.9,17.26695595]
["bitfinex-derivatives","SOLF0:USTF0",1745413920823,6.537,152.93,152.9,23.80475595]
["bitfinex-derivatives","SOLF0:USTF0",1745413921225,6.58387693,152.94,152.9,17.26695595]
["bitfinex-derivatives","SOLF0:USTF0",1745413921525,0.04727693,152.94,152.9,17.26695595]
["bitfinex-derivatives","SOLF0:USTF0",1745413921921,6.537,152.93,152.9,23.80465595]
["bitfinex-derivatives","SOLF0:USTF0",1745413922128,1.9585,153.04,152.92,17.22546407]
["bitfinex-derivatives","SOLF0:USTF0",1745413922326,1.9585,153.04,152.95,17.22546407]
["bitfinex-derivatives","SOLF0:USTF0",1745413922525,30.28936407,153.05,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1745413922725,30.28936407,153.05,152.97,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745413923027,30.28936407,153.05,152.97,32.955]
["bitfinex-derivatives","SOLF0:USTF0",1745413923226,17.22546407,153.05,152.99,0.04502882]
["bitfinex-derivatives","SOLF0:USTF0",1745413923623,6.5339,153.0,152.99,0.04502882]
["bitfinex-derivatives","SOLF0:USTF0",1745413923831,17.22546407,153.01,152.93,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745413924026,3.9821,153.0,152.93,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745413924327,17.22546407,152.99,152.93,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745413924530,17.22546407,152.99,152.9,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745413924728,6.5366,152.94,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745413924932,6.5366,152.94,152.93,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1745413925427,0.04314371,152.96,152.93,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1745413925824,6.5364,152.94,152.93,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1745413926425,6.5361,152.95,152.93,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1745413927330,0.04314371,152.96,152.93,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1745413929422,11.02488481,152.95,152.93,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1745413930229,0.04314371,152.96,152.93,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1745413931030,17.60372852,152.96,152.93,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1745413931532,6.536,152.95,152.93,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1745413931830,11.06802852,152.96,152.93,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1745413932226,11.02488481,152.94,152.93,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1745413932534,17.56128481,152.94,152.93,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1745413932732,11.02488481,152.94,152.93,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1745413933131,0.04314371,152.96,152.93,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1745413933530,0.04314371,152.96,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745413934530,6.57894371,152.96,152.93,6.58345898]
["bitfinex-derivatives","SOLF0:USTF0",1745413935035,6.57894371,152.96,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745413935636,6.57894371,152.96,152.93,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1745413936130,0.04314371,152.96,152.93,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1745413936329,11.02488481,152.95,152.93,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1745413936731,0.04314371,152.96,152.93,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1745413937835,6.5364,152.94,152.93,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1745413940535,6.5362,152.95,152.93,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1745413940833,0.04314371,152.96,152.94,11.02488481]
["bitfinex-derivatives","SOLF0:USTF0",1745413941030,0.04314371,152.96,152.94,17.56088481]
["bitfinex-derivatives","SOLF0:USTF0",1745413941229,0.04314371,152.96,152.94,11.02488481]
["bitfinex-derivatives","SOLF0:USTF0",1745413941634,6.57894371,152.96,152.94,17.56098481]
["bitfinex-derivatives","SOLF0:USTF0",1745413942136,0.04314371,152.96,152.94,11.02488481]
["bitfinex-derivatives","SOLF0:USTF0",1745413942332,0.04314371,152.96,152.94,17.56108481]
["bitfinex-derivatives","SOLF0:USTF0",1745413942534,0.04314371,152.96,152.94,11.02488481]
["bitfinex-derivatives","SOLF0:USTF0",1745413942734,0.04314371,152.96,152.93,11.07174379]
["bitfinex-derivatives","SOLF0:USTF0",1745413942937,6.57904371,152.96,152.93,17.60824379]
["bitfinex-derivatives","SOLF0:USTF0",1745413943130,6.57904371,152.96,152.93,11.07174379]
["bitfinex-derivatives","SOLF0:USTF0",1745413943131,0.04314371,152.96,152.93,11.07174379]
["bitfinex-derivatives","SOLF0:USTF0",1745413943430,6.57874371,152.96,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745413944729,15.00698481,153.0,152.93,11.07174379]
["bitfinex-derivatives","SOLF0:USTF0",1745413944926,11.02488481,152.94,152.79,27.23598615]
["bitfinex-derivatives","SOLF0:USTF0",1745413945131,11.02488481,152.9,152.85,11.02488481]
["bitfinex-derivatives","SOLF0:USTF0",1745413945325,6.5393,152.88,152.85,17.56488481]
["bitfinex-derivatives","SOLF0:USTF0",1745413945727,6.5378,152.91,152.87,11.02488481]
["bitfinex-derivatives","SOLF0:USTF0",1745413945928,6.5378,152.91,152.89,11.02488481]
["bitfinex-derivatives","SOLF0:USTF0",1745413946132,0.04561663,152.91,152.87,11.07383179]
["bitfinex-derivatives","SOLF0:USTF0",1745413946535,6.5382,152.9,152.87,11.07383179]
["bitfinex-derivatives","SOLF0:USTF0",1745413946738,0.04561663,152.91,152.87,11.07383179]
["bitfinex-derivatives","SOLF0:USTF0",1745413947035,6.5386,152.89,152.87,11.07383179]
["bitfinex-derivatives","SOLF0:USTF0",1745413947236,0.04561663,152.91,152.87,11.07383179]
["bitfinex-derivatives","SOLF0:USTF0",1745413947436,0.04561663,152.91,152.87,0.04894698]
["bitfinex-derivatives","SOLF0:USTF0",1745413947642,6.5382,152.9,152.87,0.04894698]
["bitfinex-derivatives","SOLF0:USTF0",1745413947831,0.04561663,152.91,152.88,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745413948136,0.04561663,152.91,152.87,0.04894698]
["bitfinex-derivatives","SOLF0:USTF0",1745413948333,0.04561663,152.91,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745413948533,0.04561663,152.91,152.87,0.04894698]
["bitfinex-derivatives","SOLF0:USTF0",1745413948934,6.58351663,152.91,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745413949438,6.58351663,152.91,152.89,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745413949640,0.04561663,152.91,152.88,17.23108939]
["bitfinex-derivatives","SOLF0:USTF0",1745413950238,0.04561663,152.91,152.9,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745413950738,0.04561663,152.91,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745413951038,0.04561663,152.91,152.88,17.23108939]
["bitfinex-derivatives","SOLF0:USTF0",1745413951837,0.04561663,152.91,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745413952237,0.04561663,152.91,152.88,23.76988939]
["bitfinex-derivatives","SOLF0:USTF0",1745413952437,0.04561663,152.91,152.87,0.04894698]
["bitfinex-derivatives","SOLF0:USTF0",1745413953135,6.5383,152.9,152.87,6.58804698]
["bitfinex-derivatives","SOLF0:USTF0",1745413953437,0.04561663,152.91,152.87,0.04894698]
["bitfinex-derivatives","SOLF0:USTF0",1745413953641,6.5386,152.89,152.87,0.04894698]
["bitfinex-derivatives","SOLF0:USTF0",1745413954141,6.5389,152.89,152.87,0.04894698]
["bitfinex-derivatives","SOLF0:USTF0",1745413954439,0.04561663,152.91,152.87,0.04894698]
["bitfinex-derivatives","SOLF0:USTF0",1745413955339,0.04561663,152.91,152.88,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745413955741,0.04561663,152.91,152.88,17.23108939]
["bitfinex-derivatives","SOLF0:USTF0",1745413956236,26.4,152.97,152.9,17.23108939]
["bitfinex-derivatives","SOLF0:USTF0",1745413956441,6.5363,152.95,152.9,17.23108939]
["bitfinex-derivatives","SOLF0:USTF0",1745413956637,26.4,152.97,152.88,21.08858939]
["bitfinex-derivatives","SOLF0:USTF0",1745413956838,26.4,152.97,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745413957042,6.5372,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745413957237,43.63108939,152.97,152.88,21.08858939]
["bitfinex-derivatives","SOLF0:USTF0",1745413957538,43.63108939,152.97,152.9,0.04741973]
["bitfinex-derivatives","SOLF0:USTF0",1745413958343,6.5377,152.91,152.9,0.04741973]
["bitfinex-derivatives","SOLF0:USTF0",1745413958837,6.5376,152.92,152.9,0.04741973]
["bitfinex-derivatives","SOLF0:USTF0",1745413959241,45.61478939,152.97,152.9,0.04741973]
["bitfinex-derivatives","SOLF0:USTF0",1745413960141,45.61478939,152.97,152.9,6.58541973]
["bitfinex-derivatives","SOLF0:USTF0",1745413960637,45.61478939,152.97,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745413960844,6.5371,152.93,152.9,0.04741973]
["bitfinex-derivatives","SOLF0:USTF0",1745413961140,6.5371,152.93,152.9,6.58521973]
["bitfinex-derivatives","SOLF0:USTF0",1745413961845,26.4,152.97,152.9,0.04741973]
["bitfinex-derivatives","SOLF0:USTF0",1745413962038,26.4,152.97,152.9,17.27850912]
["bitfinex-derivatives","SOLF0:USTF0",1745413962342,6.5362,152.95,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745413963242,6.5364,152.94,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745413963535,26.4,152.97,152.9,17.27850912]
["bitfinex-derivatives","SOLF0:USTF0",1745413964742,26.4,152.97,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745413964941,26.4,152.97,152.9,17.23108939]
["bitfinex-derivatives","SOLF0:USTF0",1745413965133,26.4,152.97,152.93,0.04265375]
["bitfinex-derivatives","SOLF0:USTF0",1745413965337,26.4,152.97,152.93,6.57945375]
["bitfinex-derivatives","SOLF0:USTF0",1745413966343,6.5359,152.96,152.93,6.57945375]
["bitfinex-derivatives","SOLF0:USTF0",1745413966644,26.4,152.97,152.93,0.04265375]
["bitfinex-derivatives","SOLF0:USTF0",1745413966845,6.5356,152.96,152.93,0.04265375]
["bitfinex-derivatives","SOLF0:USTF0",1745413967344,6.536,152.95,152.93,6.57925375]
["bitfinex-derivatives","SOLF0:USTF0",1745413968046,6.5357,152.96,152.93,6.57925375]
["bitfinex-derivatives","SOLF0:USTF0",1745413968544,26.4,152.97,152.93,6.57925375]
["bitfinex-derivatives","SOLF0:USTF0",1745413968941,26.4,152.97,152.93,0.04265375]
["bitfinex-derivatives","SOLF0:USTF0",1745413969242,37.42227105,152.97,152.93,0.04265375]
["bitfinex-derivatives","SOLF0:USTF0",1745413971047,6.5364,152.94,152.93,0.04265375]
["bitfinex-derivatives","SOLF0:USTF0",1745413971642,37.42227105,152.97,152.93,0.04265375]
["bitfinex-derivatives","SOLF0:USTF0",1745413971848,11.02227105,152.99,152.94,11.02227105]
["bitfinex-derivatives","SOLF0:USTF0",1745413972045,11.02227105,152.97,152.91,11.02227105]
["bitfinex-derivatives","SOLF0:USTF0",1745413972350,11.02227105,152.97,152.92,0.04962551]
["bitfinex-derivatives","SOLF0:USTF0",1745413973149,6.5357,152.96,152.93,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745413973349,11.02227105,152.97,152.93,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745413973849,6.536,152.95,152.92,6.58672551]
["bitfinex-derivatives","SOLF0:USTF0",1745413974249,11.02227105,152.97,152.92,6.58672551]
["bitfinex-derivatives","SOLF0:USTF0",1745413974450,11.02227105,152.97,152.93,11.02227105]
["bitfinex-derivatives","SOLF0:USTF0",1745413975149,11.02227105,152.97,152.92,0.04962551]
["bitfinex-derivatives","SOLF0:USTF0",1745413975649,11.02227105,152.97,152.92,11.07189656]
["bitfinex-derivatives","SOLF0:USTF0",1745413975952,6.5365,152.94,152.92,11.07189656]
["bitfinex-derivatives","SOLF0:USTF0",1745413977251,6.5368,152.93,152.92,11.07189656]
["bitfinex-derivatives","SOLF0:USTF0",1745413978954,6.5366,152.94,152.92,11.07189656]
["bitfinex-derivatives","SOLF0:USTF0",1745413979354,11.02227105,152.95,152.92,0.04962551]
["bitfinex-derivatives","SOLF0:USTF0",1745413979550,6.5368,152.93,152.92,0.04962551]
["bitfinex-derivatives","SOLF0:USTF0",1745413981356,6.5368,152.93,152.89,11.02227105]
["bitfinex-derivatives","SOLF0:USTF0",1745413981357,6.5386,152.89,152.87,11.02227105]
["bitfinex-derivatives","SOLF0:USTF0",1745413981953,6.5383,152.9,152.87,11.02227105]
["bitfinex-derivatives","SOLF0:USTF0",1745413982150,37.38227105,152.93,152.85,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745413982151,11.02227105,152.91,152.85,19.57837105]
["bitfinex-derivatives","SOLF0:USTF0",1745413982454,0.04408427,152.9,152.87,0.04907023]
["bitfinex-derivatives","SOLF0:USTF0",1745413983258,6.5392,152.88,152.87,0.04907023]
["bitfinex-derivatives","SOLF0:USTF0",1745413984161,0.04408427,152.9,152.87,11.07134128]
["bitfinex-derivatives","SOLF0:USTF0",1745413984359,0.04408427,152.9,152.87,0.04907023]
["bitfinex-derivatives","SOLF0:USTF0",1745413984559,6.58238427,152.9,152.87,0.04907023]
["bitfinex-derivatives","SOLF0:USTF0",1745413985061,6.5386,152.89,152.87,6.58827023]
["bitfinex-derivatives","SOLF0:USTF0",1745413986365,6.5386,152.89,152.87,0.04907023]
["bitfinex-derivatives","SOLF0:USTF0",1745413987162,6.5389,152.88,152.87,0.04907023]
["bitfinex-derivatives","SOLF0:USTF0",1745413987465,0.04408427,152.9,152.87,11.07134128]
["bitfinex-derivatives","SOLF0:USTF0",1745413987655,0.04408427,152.9,152.89,17.56077105]
["bitfinex-derivatives","SOLF0:USTF0",1745413988365,30.2492,152.96,152.89,11.02227105]
["bitfinex-derivatives","SOLF0:USTF0",1745413988658,30.2492,152.96,152.91,11.02227105]
["bitfinex-derivatives","SOLF0:USTF0",1745413988863,6.5367,152.94,152.91,11.02227105]
["bitfinex-derivatives","SOLF0:USTF0",1745413989263,30.2492,152.96,152.92,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745413989264,6.5361,152.95,152.92,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745413989963,6.5365,152.94,152.91,17.60680228]
["bitfinex-derivatives","SOLF0:USTF0",1745413990263,30.2492,152.96,152.91,11.06930228]
["bitfinex-derivatives","SOLF0:USTF0",1745413990462,6.5361,152.95,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745413990666,11.02227105,152.95,152.91,0.04703123]
["bitfinex-derivatives","SOLF0:USTF0",1745413990967,6.5385,152.9,152.87,17.56137105]
["bitfinex-derivatives","SOLF0:USTF0",1745413991157,6.5385,152.9,152.87,11.02227105]
["bitfinex-derivatives","SOLF0:USTF0",1745413991463,1.9029,152.94,152.84,43.92277105]
["bitfinex-derivatives","SOLF0:USTF0",1745413991464,6.5394,152.87,152.84,43.92277105]
["bitfinex-derivatives","SOLF0:USTF0",1745413991762,6.5394,152.87,152.84,17.56277105]
["bitfinex-derivatives","SOLF0:USTF0",1745413991963,11.02227105,152.89,152.84,11.02227105]
["bitfinex-derivatives","SOLF0:USTF0",1745413992163,6.5401,152.86,152.84,11.06612797]
["bitfinex-derivatives","SOLF0:USTF0",1745413992764,6.58747051,152.87,152.84,11.06612797]
["bitfinex-derivatives","SOLF0:USTF0",1745413993260,6.58747051,152.87,152.84,0.04385692]
["bitfinex-derivatives","SOLF0:USTF0",1745413993461,6.58747051,152.87,152.84,6.58435692]
["bitfinex-derivatives","SOLF0:USTF0",1745413994264,0.04797051,152.87,152.84,0.04385692]
["bitfinex-derivatives","SOLF0:USTF0",1745413994962,6.5402,152.85,152.84,0.04385692]
["bitfinex-derivatives","SOLF0:USTF0",1745413995158,0.04797051,152.87,152.84,0.04385692]
["bitfinex-derivatives","SOLF0:USTF0",1745413995559,6.54,152.86,152.84,0.04385692]
["bitfinex-derivatives","SOLF0:USTF0",1745413996065,6.5402,152.85,152.84,0.04385692]
["bitfinex-derivatives","SOLF0:USTF0",1745413997162,0.04797051,152.87,152.84,0.04385692]
["bitfinex-derivatives","SOLF0:USTF0",1745413997662,6.54,152.86,152.84,0.04385692]
["bitfinex-derivatives","SOLF0:USTF0",1745413997865,0.04797051,152.87,152.84,0.04385692]
["bitfinex-derivatives","SOLF0:USTF0",1745413998267,6.5402,152.85,152.84,0.04385692]
["bitfinex-derivatives","SOLF0:USTF0",1745413998469,0.04797051,152.87,152.84,0.04385692]
["bitfinex-derivatives","SOLF0:USTF0",1745413998866,6.5402,152.85,152.84,0.04385692]
["bitfinex-derivatives","SOLF0:USTF0",1745413999366,0.04797051,152.87,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745413999766,0.04797051,152.87,152.84,0.04385692]
["bitfinex-derivatives","SOLF0:USTF0",1745413999967,6.58767051,152.87,152.84,6.58425692]
["bitfinex-derivatives","SOLF0:USTF0",1745414001667,6.58767051,152.87,152.84,0.04385692]
["bitfinex-derivatives","SOLF0:USTF0",1745414001970,0.04797051,152.87,152.84,0.04385692]
["bitfinex-derivatives","SOLF0:USTF0",1745414002469,0.04797051,152.87,152.86,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745414002669,2.0083,152.93,152.85,17.24073107]
["bitfinex-derivatives","SOLF0:USTF0",1745414002862,2.0083,152.93,152.87,17.24073107]
["bitfinex-derivatives","SOLF0:USTF0",1745414003068,6.5379,152.91,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745414003366,6.5379,152.91,152.87,17.24073107]
["bitfinex-derivatives","SOLF0:USTF0",1745414003571,6.5379,152.91,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745414004273,6.5374,152.92,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745414004469,2.0083,152.93,152.87,17.2908954]
["bitfinex-derivatives","SOLF0:USTF0",1745414004665,2.0083,152.93,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745414004975,6.5379,152.91,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745414006379,6.5381,152.9,152.87,23.8298954]
["bitfinex-derivatives","SOLF0:USTF0",1745414006675,2.0083,152.93,152.87,0.05016433]
["bitfinex-derivatives","SOLF0:USTF0",1745414006971,2.0083,152.93,152.87,6.58946433]
["bitfinex-derivatives","SOLF0:USTF0",1745414007176,6.5389,152.88,152.87,0.05016433]
["bitfinex-derivatives","SOLF0:USTF0",1745414007564,2.0083,152.93,152.87,0.05016433]
["bitfinex-derivatives","SOLF0:USTF0",1745414007769,6.5387,152.89,152.87,0.05016433]
["bitfinex-derivatives","SOLF0:USTF0",1745414007968,2.0083,152.93,152.87,0.05016433]
["bitfinex-derivatives","SOLF0:USTF0",1745414008268,6.5383,152.9,152.87,6.58926433]
["bitfinex-derivatives","SOLF0:USTF0",1745414011678,6.537,152.93,152.91,0.04914173]
["bitfinex-derivatives","SOLF0:USTF0",1745414012882,30.1804,152.97,152.91,0.04914173]
["bitfinex-derivatives","SOLF0:USTF0",1745414013480,6.5363,152.95,152.91,0.04914173]
["bitfinex-derivatives","SOLF0:USTF0",1745414014180,6.5365,152.94,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745414014778,6.537,152.93,152.91,0.04914173]
["bitfinex-derivatives","SOLF0:USTF0",1745414015681,6.5365,152.94,152.91,0.04914173]
["bitfinex-derivatives","SOLF0:USTF0",1745414015983,6.5365,152.94,152.91,6.58664173]
["bitfinex-derivatives","SOLF0:USTF0",1745414016382,30.1804,152.97,152.91,6.58664173]
["bitfinex-derivatives","SOLF0:USTF0",1745414016383,30.1804,152.97,152.91,0.04914173]
["bitfinex-derivatives","SOLF0:USTF0",1745414016679,30.1804,152.97,152.91,6.58664173]
["bitfinex-derivatives","SOLF0:USTF0",1745414016882,6.5362,152.95,152.91,0.04914173]
["bitfinex-derivatives","SOLF0:USTF0",1745414017082,6.5362,152.95,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745414017282,30.1804,152.97,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745414017488,6.5366,152.94,152.91,0.04914173]
["bitfinex-derivatives","SOLF0:USTF0",1745414017783,17.24073107,152.96,152.91,0.04914173]
["bitfinex-derivatives","SOLF0:USTF0",1745414018576,6.5371,152.93,152.91,0.04914173]
["bitfinex-derivatives","SOLF0:USTF0",1745414018782,6.5371,152.93,152.91,6.58674173]
["bitfinex-derivatives","SOLF0:USTF0",1745414019094,26.34,152.93,152.84,21.25363107]
["bitfinex-derivatives","SOLF0:USTF0",1745414019289,11.03180439,152.9,152.85,11.03180439]
["bitfinex-derivatives","SOLF0:USTF0",1745414019587,6.5387,152.89,152.86,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1745414019785,11.03180439,152.9,152.85,11.03180439]
["bitfinex-derivatives","SOLF0:USTF0",1745414020386,6.5393,152.88,152.86,0.04465353]
["bitfinex-derivatives","SOLF0:USTF0",1745414020588,0.04840363,152.89,152.87,11.03180439]
["bitfinex-derivatives","SOLF0:USTF0",1745414020789,0.04840363,152.89,152.88,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745414020983,0.04840363,152.89,152.87,11.03180439]
["bitfinex-derivatives","SOLF0:USTF0",1745414021290,0.04840363,152.89,152.86,0.04465353]
["bitfinex-derivatives","SOLF0:USTF0",1745414022884,6.58720363,152.89,152.86,0.04465353]
["bitfinex-derivatives","SOLF0:USTF0",1745414023489,6.58720363,152.89,152.86,6.58445353]
["bitfinex-derivatives","SOLF0:USTF0",1745414023789,6.58720363,152.89,152.86,0.04465353]
["bitfinex-derivatives","SOLF0:USTF0",1745414023988,6.539,152.88,152.86,0.04465353]
["bitfinex-derivatives","SOLF0:USTF0",1745414025592,6.58710363,152.89,152.86,0.04465353]
["bitfinex-derivatives","SOLF0:USTF0",1745414025891,0.04840363,152.89,152.86,0.04465353]
["bitfinex-derivatives","SOLF0:USTF0",1745414026390,0.04840363,152.89,152.88,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745414027888,0.04840363,152.89,152.86,0.04465353]
["bitfinex-derivatives","SOLF0:USTF0",1745414028396,0.04840363,152.89,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745414030895,0.04840363,152.89,152.88,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745414031502,0.04840363,152.89,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745414031993,0.04840363,152.89,152.86,0.04465353]
["bitfinex-derivatives","SOLF0:USTF0",1745414032193,0.04840363,152.89,152.88,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745414032394,28.2482,152.95,152.87,17.24068063]
["bitfinex-derivatives","SOLF0:USTF0",1745414032695,6.5371,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745414033092,28.2482,152.95,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745414033496,28.2482,152.95,152.91,0.04652893]
["bitfinex-derivatives","SOLF0:USTF0",1745414034097,6.5372,152.93,152.91,0.04652893]
["bitfinex-derivatives","SOLF0:USTF0",1745414035200,6.5372,152.92,152.91,0.04652893]
["bitfinex-derivatives","SOLF0:USTF0",1745414035493,28.2482,152.95,152.91,0.04652893]
["bitfinex-derivatives","SOLF0:USTF0",1745414035695,26.3,152.95,152.91,0.04652893]
["bitfinex-derivatives","SOLF0:USTF0",1745414035996,6.5366,152.94,152.92,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745414036897,6.5366,152.94,152.91,6.58402893]
["bitfinex-derivatives","SOLF0:USTF0",1745414037193,26.3,152.95,152.91,6.58402893]
["bitfinex-derivatives","SOLF0:USTF0",1745414037499,26.3,152.95,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745414037699,26.3,152.95,152.91,0.04652893]
["bitfinex-derivatives","SOLF0:USTF0",1745414037996,6.5365,152.94,152.91,6.58402893]
["bitfinex-derivatives","SOLF0:USTF0",1745414038690,6.5365,152.94,152.92,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745414038889,32.8361,152.95,152.92,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745414039899,6.5365,152.94,152.91,6.58402893]
["bitfinex-derivatives","SOLF0:USTF0",1745414040399,6.5372,152.93,152.91,0.04652893]
["bitfinex-derivatives","SOLF0:USTF0",1745414040998,6.5368,152.93,152.91,6.58412893]
["bitfinex-derivatives","SOLF0:USTF0",1745414041199,26.3,152.95,152.91,6.58412893]
["bitfinex-derivatives","SOLF0:USTF0",1745414041598,6.5366,152.94,152.91,6.58412893]
["bitfinex-derivatives","SOLF0:USTF0",1745414042000,26.3,152.95,152.91,0.04652893]
["bitfinex-derivatives","SOLF0:USTF0",1745414042201,6.5371,152.93,152.91,0.04652893]
["bitfinex-derivatives","SOLF0:USTF0",1745414044299,26.3,152.95,152.91,0.04652893]
["bitfinex-derivatives","SOLF0:USTF0",1745414044300,6.5365,152.94,152.91,0.04652893]
["bitfinex-derivatives","SOLF0:USTF0",1745414044701,6.5365,152.94,152.91,6.58392893]
["bitfinex-derivatives","SOLF0:USTF0",1745414045001,32.8361,152.95,152.92,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414045302,26.3,152.95,152.92,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414046000,32.8362,152.95,152.92,17.56169929]
["bitfinex-derivatives","SOLF0:USTF0",1745414046402,26.3,152.95,152.92,17.56169929]
["bitfinex-derivatives","SOLF0:USTF0",1745414046601,6.5365,152.94,152.92,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414047004,6.5372,152.92,152.91,0.04652893]
["bitfinex-derivatives","SOLF0:USTF0",1745414047798,11.02449929,152.93,152.86,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414047998,11.02449929,152.9,152.86,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414048906,6.539,152.88,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414049502,6.5387,152.89,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414049710,11.07091018,152.9,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414050004,0.04641089,152.9,152.87,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414050208,0.04641089,152.9,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414051109,6.5388,152.89,152.86,6.58427791]
["bitfinex-derivatives","SOLF0:USTF0",1745414052505,6.539,152.88,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414052810,11.07091018,152.9,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414053006,11.07091018,152.9,152.86,6.58437791]
["bitfinex-derivatives","SOLF0:USTF0",1745414053511,11.07091018,152.9,152.87,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745414054309,11.07091018,152.9,152.86,6.58417791]
["bitfinex-derivatives","SOLF0:USTF0",1745414054609,6.5387,152.89,152.86,6.58417791]
["bitfinex-derivatives","SOLF0:USTF0",1745414054810,11.07091018,152.9,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745414055109,17.60921018,152.9,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745414055409,11.07091018,152.9,152.86,6.58417791]
["bitfinex-derivatives","SOLF0:USTF0",1745414055808,11.07091018,152.9,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414056510,6.5389,152.89,152.86,6.58427791]
["bitfinex-derivatives","SOLF0:USTF0",1745414057411,6.5389,152.89,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745414057711,6.5389,152.89,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414058012,6.5391,152.88,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414058806,6.5391,152.88,152.86,6.58437791]
["bitfinex-derivatives","SOLF0:USTF0",1745414059111,11.07091018,152.9,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414059510,6.5392,152.88,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414061412,6.5392,152.88,152.86,6.58427791]
["bitfinex-derivatives","SOLF0:USTF0",1745414061616,6.5394,152.87,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414063616,6.5392,152.88,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414063814,12.98411018,152.9,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414064016,6.5394,152.87,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414066316,6.5392,152.88,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414067518,6.5394,152.87,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414068819,6.5391,152.88,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414069518,6.5394,152.87,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414070019,6.5393,152.88,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414070220,12.98411018,152.9,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414071315,6.5386,152.89,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414071516,12.98411018,152.9,152.86,6.58437791]
["bitfinex-derivatives","SOLF0:USTF0",1745414071717,12.98411018,152.9,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414072220,6.5394,152.87,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414072520,12.98411018,152.9,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414072821,6.5394,152.87,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414073120,6.5392,152.88,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414073319,12.98411018,152.9,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414073809,6.5394,152.87,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414074420,6.5392,152.88,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414074922,0.04641089,152.9,152.86,0.04457791]
["bitfinex-derivatives","SOLF0:USTF0",1745414075522,6.58481089,152.9,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745414077120,6.5385,152.89,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745414077822,6.5385,152.89,152.86,6.58417791]
["bitfinex-derivatives","SOLF0:USTF0",1745414078919,0.04641089,152.9,152.89,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745414079223,0.04641089,152.9,152.89,17.56299929]
["bitfinex-derivatives","SOLF0:USTF0",1745414084227,1.8456,152.98,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745414085225,6.5356,152.96,152.93,17.56109929]
["bitfinex-derivatives","SOLF0:USTF0",1745414085528,6.5356,152.96,152.94,0.04888924]
["bitfinex-derivatives","SOLF0:USTF0",1745414087831,6.5356,152.96,152.94,11.07338853]
["bitfinex-derivatives","SOLF0:USTF0",1745414088035,6.5359,152.95,152.94,0.04888924]
["bitfinex-derivatives","SOLF0:USTF0",1745414090938,37.26449929,152.96,152.89,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414091136,13.03639929,152.94,152.89,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414091434,6.5377,152.91,152.89,17.56289929]
["bitfinex-derivatives","SOLF0:USTF0",1745414091940,6.5372,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745414092137,0.0422869,152.92,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745414092637,0.0422869,152.92,152.89,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414093337,0.0422869,152.92,152.91,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414093838,0.0422869,152.92,152.91,17.56219929]
["bitfinex-derivatives","SOLF0:USTF0",1745414101542,11.02449929,152.97,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745414101838,6.5362,152.95,152.93,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414102636,37.26449929,152.99,152.93,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414102843,26.24,152.99,152.95,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414103042,1.887,153.0,152.95,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414103243,6.5352,152.97,152.95,17.56019929]
["bitfinex-derivatives","SOLF0:USTF0",1745414103543,6.5352,152.97,152.96,0.04750281]
["bitfinex-derivatives","SOLF0:USTF0",1745414104944,6.5349,152.98,152.96,0.04750281]
["bitfinex-derivatives","SOLF0:USTF0",1745414105146,1.887,153.0,152.96,0.04750281]
["bitfinex-derivatives","SOLF0:USTF0",1745414105637,6.5343,152.99,152.96,6.58280281]
["bitfinex-derivatives","SOLF0:USTF0",1745414106335,6.534,153.0,152.96,0.04750281]
["bitfinex-derivatives","SOLF0:USTF0",1745414106541,11.02449929,153.01,152.97,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414106744,11.02449929,153.01,152.98,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745414106943,6.5336,153.01,152.98,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745414107147,28.1716,153.05,152.99,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414107442,39.19609929,153.05,152.99,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414107643,6.533,153.02,153.0,0.04580847]
["bitfinex-derivatives","SOLF0:USTF0",1745414108639,17.55719929,153.03,153.0,0.04580847]
["bitfinex-derivatives","SOLF0:USTF0",1745414108938,17.55719929,153.03,153.0,6.57950847]
["bitfinex-derivatives","SOLF0:USTF0",1745414109344,6.533,153.02,153.0,6.57950847]
["bitfinex-derivatives","SOLF0:USTF0",1745414109546,11.02449929,153.03,153.0,0.04580847]
["bitfinex-derivatives","SOLF0:USTF0",1745414109850,6.5334,153.01,153.0,0.04580847]
["bitfinex-derivatives","SOLF0:USTF0",1745414112953,6.5331,153.02,153.0,0.04580847]
["bitfinex-derivatives","SOLF0:USTF0",1745414113145,28.1716,153.05,153.0,17.60390776]
["bitfinex-derivatives","SOLF0:USTF0",1745414113348,1.9316,153.05,153.0,11.07030776]
["bitfinex-derivatives","SOLF0:USTF0",1745414113749,6.5328,153.03,153.0,17.60390776]
["bitfinex-derivatives","SOLF0:USTF0",1745414113952,1.9316,153.05,153.0,11.07030776]
["bitfinex-derivatives","SOLF0:USTF0",1745414114146,2.0379,153.09,153.02,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414114345,2.0379,153.09,153.02,17.55719929]
["bitfinex-derivatives","SOLF0:USTF0",1745414114346,6.5317,153.05,153.02,17.55719929]
["bitfinex-derivatives","SOLF0:USTF0",1745414114653,6.5317,153.05,153.04,0.05009669]
["bitfinex-derivatives","SOLF0:USTF0",1745414114951,6.5314,153.06,153.04,0.05009669]
["bitfinex-derivatives","SOLF0:USTF0",1745414115349,11.02449929,153.07,153.04,0.05009669]
["bitfinex-derivatives","SOLF0:USTF0",1745414115551,6.5313,153.06,153.04,0.05009669]
["bitfinex-derivatives","SOLF0:USTF0",1745414115751,11.02449929,153.07,153.04,0.05009669]
["bitfinex-derivatives","SOLF0:USTF0",1745414116251,17.55559929,153.07,153.04,6.58219669]
["bitfinex-derivatives","SOLF0:USTF0",1745414116952,6.5313,153.06,153.04,0.05009669]
["bitfinex-derivatives","SOLF0:USTF0",1745414118051,11.02449929,153.11,153.04,11.07459598]
["bitfinex-derivatives","SOLF0:USTF0",1745414118250,11.02449929,153.11,153.06,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414118453,6.5307,153.08,153.06,11.07318713]
["bitfinex-derivatives","SOLF0:USTF0",1745414119254,365.8264,153.15,153.06,11.07318713]
["bitfinex-derivatives","SOLF0:USTF0",1745414119442,11.02449929,153.1,153.06,11.07318713]
["bitfinex-derivatives","SOLF0:USTF0",1745414119854,17.55429929,153.1,153.06,11.07318713]
["bitfinex-derivatives","SOLF0:USTF0",1745414120351,17.55429929,153.1,153.06,6.57988784]
["bitfinex-derivatives","SOLF0:USTF0",1745414120651,17.55429929,153.1,153.06,0.04868784]
["bitfinex-derivatives","SOLF0:USTF0",1745414121849,11.02449929,153.1,153.06,11.07318713]
["bitfinex-derivatives","SOLF0:USTF0",1745414122250,11.02449929,153.1,153.06,17.60428713]
["bitfinex-derivatives","SOLF0:USTF0",1745414122452,17.55429929,153.1,153.06,17.60428713]
["bitfinex-derivatives","SOLF0:USTF0",1745414123252,6.5298,153.1,153.06,17.60428713]
["bitfinex-derivatives","SOLF0:USTF0",1745414124547,11.02449929,153.13,153.08,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414124751,11.02449929,153.14,153.08,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414125051,3.795,153.15,153.12,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414125550,361.8828,153.2,153.14,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414125742,6.5269,153.17,153.14,17.55199929]
["bitfinex-derivatives","SOLF0:USTF0",1745414125941,6.5269,153.17,153.15,0.04886459]
["bitfinex-derivatives","SOLF0:USTF0",1745414126352,14.90619929,153.19,153.15,0.04886459]
["bitfinex-derivatives","SOLF0:USTF0",1745414127251,3.8817,153.19,153.15,0.04886459]
["bitfinex-derivatives","SOLF0:USTF0",1745414127754,6.5268,153.17,153.15,0.04886459]
["bitfinex-derivatives","SOLF0:USTF0",1745414128050,11.02449929,153.16,153.11,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414128744,6.5285,153.13,153.02,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745414128949,11.02449929,153.14,153.09,17.55409929]
["bitfinex-derivatives","SOLF0:USTF0",1745414129243,6.57885605,153.12,153.09,17.60033197]
["bitfinex-derivatives","SOLF0:USTF0",1745414130352,6.5291,153.11,153.09,17.60033197]
["bitfinex-derivatives","SOLF0:USTF0",1745414130550,11.07445534,153.12,153.09,0.04623268]
["bitfinex-derivatives","SOLF0:USTF0",1745414131252,6.5295,153.1,153.09,0.04623268]
["bitfinex-derivatives","SOLF0:USTF0",1745414133441,6.5292,153.11,153.09,0.04623268]
["bitfinex-derivatives","SOLF0:USTF0",1745414133751,6.5292,153.11,153.09,11.07073197]
["bitfinex-derivatives","SOLF0:USTF0",1745414134352,6.5292,153.11,153.09,0.04623268]
["bitfinex-derivatives","SOLF0:USTF0",1745414134851,0.04995605,153.12,153.09,0.04623268]
["bitfinex-derivatives","SOLF0:USTF0",1745414134852,6.57885605,153.12,153.09,6.57613268]
["bitfinex-derivatives","SOLF0:USTF0",1745414135050,0.04995605,153.12,153.1,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414135551,0.04995605,153.12,153.11,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745414136052,0.04995605,153.12,153.11,32.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745414136449,14.90619929,153.19,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745414136647,14.90619929,153.19,153.14,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414137056,14.90619929,153.19,153.13,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414137251,11.02449929,153.18,153.13,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414137453,11.02449929,153.18,153.14,0.04730227]
["bitfinex-derivatives","SOLF0:USTF0",1745414137654,6.5274,153.16,153.14,0.04730227]
["bitfinex-derivatives","SOLF0:USTF0",1745414137852,11.02449929,153.18,153.14,0.04730227]
["bitfinex-derivatives","SOLF0:USTF0",1745414138153,6.5273,153.16,153.14,0.04730227]
["bitfinex-derivatives","SOLF0:USTF0",1745414138656,6.5274,153.15,153.14,0.04730227]
["bitfinex-derivatives","SOLF0:USTF0",1745414139258,11.02449929,153.16,153.09,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414139553,11.02449929,153.14,153.1,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745414139753,11.02449929,153.14,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745414139955,6.5289,153.12,153.1,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414140352,11.02449929,153.16,153.1,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414140553,0.04443753,153.13,153.1,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414140757,0.04443753,153.13,153.1,17.55379929]
["bitfinex-derivatives","SOLF0:USTF0",1745414140958,6.57293753,153.13,153.1,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414141557,0.04443753,153.13,153.1,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414141857,0.04443753,153.13,153.12,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745414142156,0.04443753,153.13,153.12,32.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745414142954,3.8817,153.19,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745414143148,6.5266,153.17,153.12,37.20449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414143352,6.5266,153.17,153.14,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414144058,14.90619929,153.19,153.14,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414144261,14.90619929,153.19,153.14,11.06848608]
["bitfinex-derivatives","SOLF0:USTF0",1745414144655,6.5266,153.17,153.14,17.59608608]
["bitfinex-derivatives","SOLF0:USTF0",1745414145356,11.02449929,153.17,153.14,0.04398679]
["bitfinex-derivatives","SOLF0:USTF0",1745414146355,6.5274,153.15,153.14,0.04398679]
["bitfinex-derivatives","SOLF0:USTF0",1745414146860,17.55129929,153.17,153.14,6.57178679]
["bitfinex-derivatives","SOLF0:USTF0",1745414147157,11.02449929,153.17,153.14,6.57178679]
["bitfinex-derivatives","SOLF0:USTF0",1745414147456,6.5272,153.16,153.14,6.57178679]
["bitfinex-derivatives","SOLF0:USTF0",1745414147656,11.02449929,153.19,153.14,11.06848608]
["bitfinex-derivatives","SOLF0:USTF0",1745414147859,6.5264,153.18,153.14,11.06848608]
["bitfinex-derivatives","SOLF0:USTF0",1745414148360,6.5273,153.16,153.14,11.06848608]
["bitfinex-derivatives","SOLF0:USTF0",1745414148559,11.02449929,153.15,153.14,0.04398679]
["bitfinex-derivatives","SOLF0:USTF0",1745414148955,17.55189929,153.15,153.14,0.04398679]
["bitfinex-derivatives","SOLF0:USTF0",1745414149658,6.5274,153.15,153.14,0.04398679]
["bitfinex-derivatives","SOLF0:USTF0",1745414150958,26.14,153.2,153.14,0.04398679]
["bitfinex-derivatives","SOLF0:USTF0",1745414151160,11.02449929,153.18,153.14,0.04398679]
["bitfinex-derivatives","SOLF0:USTF0",1745414152058,6.5274,153.15,153.14,0.04398679]
["bitfinex-derivatives","SOLF0:USTF0",1745414153258,6.5274,153.15,153.11,37.16449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414153259,6.5296,153.1,153.05,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1745414153558,11.02449929,153.14,153.09,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414153758,6.5287,153.13,153.1,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745414154357,6.5287,153.12,153.1,26.18404603]
["bitfinex-derivatives","SOLF0:USTF0",1745414154558,0.04695123,153.13,153.11,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414154956,0.04695123,153.13,153.12,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745414155156,11.02449929,153.17,153.11,12.92649929]
["bitfinex-derivatives","SOLF0:USTF0",1745414155357,6.5273,153.16,153.13,17.55249929]
["bitfinex-derivatives","SOLF0:USTF0",1745414156258,6.5273,153.16,153.13,17.59729632]
["bitfinex-derivatives","SOLF0:USTF0",1745414156861,6.5273,153.16,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745414157163,6.5261,153.19,153.15,37.16449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414157363,11.02449929,153.21,153.15,37.16449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414157661,6.5255,153.2,153.17,11.02449929]
["bitfinex-derivatives","SOLF0:USTF0",1745414158161,6.5259,153.19,153.15,11.06664385]
["bitfinex-derivatives","SOLF0:USTF0",1745414158360,6.5259,153.19,153.16,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745414158556,11.02449929,153.2,153.16,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745414159262,6.5263,153.18,153.16,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745414159663,2.0339,153.22,153.16,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745414159865,2.0339,153.22,153.16,32.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745414160166,2.0339,153.22,153.16,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745414161067,6.5261,153.19,153.16,32.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745414161267,3.4604,153.19,153.16,32.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745414161465,13.0406,153.32,153.17,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414161666,17.16830375,153.3,153.2,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414161860,6.5225,153.27,153.23,0.04852821]
["bitfinex-derivatives","SOLF0:USTF0",1745414162167,3.8415,153.31,153.23,26.18852821]
["bitfinex-derivatives","SOLF0:USTF0",1745414162366,360.0,153.34,153.24,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414162574,17.16830375,153.32,153.23,43.30830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414162868,17.16830375,153.32,153.27,0.04397293]
["bitfinex-derivatives","SOLF0:USTF0",1745414163468,1.995,153.33,153.27,0.04397293]
["bitfinex-derivatives","SOLF0:USTF0",1745414163670,19.16330375,153.33,153.27,0.04397293]
["bitfinex-derivatives","SOLF0:USTF0",1745414164370,6.5219,153.28,153.27,0.04397293]
["bitfinex-derivatives","SOLF0:USTF0",1745414167771,17.16830375,153.29,153.24,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745414168072,17.16830375,153.27,153.21,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745414168371,6.5235,153.25,153.22,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745414169073,6.57078569,153.25,153.22,6.56596466]
["bitfinex-derivatives","SOLF0:USTF0",1745414169270,0.04728569,153.25,153.23,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1745414169470,0.04728569,153.25,153.22,17.20986841]
["bitfinex-derivatives","SOLF0:USTF0",1745414169671,0.04728569,153.25,153.23,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1745414170270,0.04728569,153.25,153.24,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1745414171173,1.995,153.33,153.27,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1745414171479,6.5209,153.31,153.27,32.642]
["bitfinex-derivatives","SOLF0:USTF0",1745414171680,6.5209,153.31,153.28,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745414171978,496.06,153.38,153.27,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745414172276,1.8892,153.35,153.3,0.04466347]
["bitfinex-derivatives","SOLF0:USTF0",1745414172472,6.52,153.33,153.3,0.04466347]
["bitfinex-derivatives","SOLF0:USTF0",1745414172974,6.52,153.33,153.3,6.56556347]
["bitfinex-derivatives","SOLF0:USTF0",1745414173274,1.9748,153.37,153.31,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745414173671,6.5196,153.34,153.31,32.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745414173874,19.14310375,153.37,153.31,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745414174070,17.16830375,153.35,153.3,0.04466347]
["bitfinex-derivatives","SOLF0:USTF0",1745414174277,6.5206,153.31,153.3,0.04466347]
["bitfinex-derivatives","SOLF0:USTF0",1745414174773,43.28830375,153.33,153.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745414175678,17.16830375,153.33,153.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745414175879,0.04578022,153.31,153.27,0.04314897]
["bitfinex-derivatives","SOLF0:USTF0",1745414176380,6.56658022,153.31,153.27,0.04314897]
["bitfinex-derivatives","SOLF0:USTF0",1745414176581,0.04578022,153.31,153.27,0.04314897]
["bitfinex-derivatives","SOLF0:USTF0",1745414177582,6.5217,153.29,153.27,0.04314897]
["bitfinex-derivatives","SOLF0:USTF0",1745414178280,6.5219,153.28,153.27,0.04314897]
["bitfinex-derivatives","SOLF0:USTF0",1745414180882,0.04578022,153.31,153.27,0.04314897]
["bitfinex-derivatives","SOLF0:USTF0",1745414181284,6.5219,153.28,153.27,0.04314897]
["bitfinex-derivatives","SOLF0:USTF0",1745414184179,6.5216,153.29,153.27,0.04314897]
["bitfinex-derivatives","SOLF0:USTF0",1745414184377,0.04578022,153.31,153.27,0.04314897]
["bitfinex-derivatives","SOLF0:USTF0",1745414184576,17.16830375,153.29,153.27,0.04314897]
["bitfinex-derivatives","SOLF0:USTF0",1745414184781,17.16830375,153.29,153.22,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745414184984,1.8608,153.3,153.21,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745414185281,1.8608,153.3,153.23,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1745414185784,0.04642239,153.28,153.25,0.0482603]
["bitfinex-derivatives","SOLF0:USTF0",1745414186889,6.5227,153.26,153.25,0.0482603]
["bitfinex-derivatives","SOLF0:USTF0",1745414187082,0.04642239,153.28,153.25,0.0482603]
["bitfinex-derivatives","SOLF0:USTF0",1745414187282,6.56852239,153.28,153.25,6.5711603]
["bitfinex-derivatives","SOLF0:USTF0",1745414187483,6.56852239,153.28,153.25,0.0482603]
["bitfinex-derivatives","SOLF0:USTF0",1745414188395,6.56852239,153.28,153.26,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1745414188896,6.56852239,153.28,153.25,6.5712603]
["bitfinex-derivatives","SOLF0:USTF0",1745414189096,0.04642239,153.28,153.25,0.0482603]
["bitfinex-derivatives","SOLF0:USTF0",1745414189393,0.04642239,153.28,153.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745414189593,0.04642239,153.28,153.27,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1745414189795,0.04642239,153.28,153.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745414190194,0.04642239,153.28,153.26,32.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745414190390,0.04642239,153.28,153.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745414191095,0.04642239,153.28,153.26,32.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745414191395,0.04642239,153.28,153.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745414191695,0.04642239,153.28,153.27,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1745414192495,0.04642239,153.28,153.26,32.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745414192695,0.04642239,153.28,153.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745414193296,0.04642239,153.28,153.27,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1745414194795,17.16830375,153.37,153.31,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1745414194995,27.9366,153.38,153.29,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414195196,27.9366,153.38,153.3,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745414195406,1.8566,153.38,153.32,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745414195600,1.8566,153.38,153.3,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745414196096,0.04567755,153.36,153.32,0.04752785]
["bitfinex-derivatives","SOLF0:USTF0",1745414197304,6.5197,153.33,153.32,0.04752785]
["bitfinex-derivatives","SOLF0:USTF0",1745414198104,6.5195,153.34,153.32,0.04752785]
["bitfinex-derivatives","SOLF0:USTF0",1745414198606,6.519,153.35,153.32,0.04752785]
["bitfinex-derivatives","SOLF0:USTF0",1745414198801,0.04567755,153.36,153.32,17.2158316]
["bitfinex-derivatives","SOLF0:USTF0",1745414199004,0.04567755,153.36,153.34,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414199197,0.04567755,153.36,153.34,43.24830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414199398,1.875,153.42,153.34,43.24830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414199708,1.875,153.42,153.37,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414200004,17.16830375,153.5,153.4,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745414200205,6.5155,153.44,153.4,32.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745414200405,3.9126,153.48,153.4,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745414200703,21.08090375,153.48,153.4,26.12294728]
["bitfinex-derivatives","SOLF0:USTF0",1745414200904,21.08090375,153.48,153.4,32.63974728]
["bitfinex-derivatives","SOLF0:USTF0",1745414201107,3.9126,153.48,153.41,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414201401,3.9126,153.48,153.42,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414201607,3.9126,153.48,153.4,43.24830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414201899,6.5151,153.44,153.43,0.04133304]
["bitfinex-derivatives","SOLF0:USTF0",1745414202501,6.5163,153.41,153.4,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745414202907,26.08,153.47,153.38,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414203106,6.5162,153.42,153.38,43.24830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414203502,3.9126,153.48,153.4,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414203710,3.9126,153.48,153.42,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414204003,0.04820234,153.46,153.42,43.24830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414204205,0.04820234,153.46,153.44,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414204807,6.56280234,153.46,153.44,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414205306,6.5151,153.44,153.43,0.04226095]
["bitfinex-derivatives","SOLF0:USTF0",1745414206407,0.04820234,153.46,153.43,0.04226095]
["bitfinex-derivatives","SOLF0:USTF0",1745414206408,6.5148,153.45,153.43,0.04226095]
["bitfinex-derivatives","SOLF0:USTF0",1745414207204,6.56250234,153.46,153.43,0.04226095]
["bitfinex-derivatives","SOLF0:USTF0",1745414207510,6.56250234,153.46,153.43,6.55766095]
["bitfinex-derivatives","SOLF0:USTF0",1745414208010,0.04820234,153.46,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745414208311,43.22830375,153.56,153.44,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414208510,43.22830375,153.56,153.47,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745414208511,6.5128,153.5,153.47,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1745414208710,48.96380375,153.56,153.48,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414209110,6.5127,153.5,153.48,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414209315,48.96380375,153.56,153.48,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414209611,5.7355,153.56,153.48,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414210007,17.16830375,153.55,153.5,0.04904792]
["bitfinex-derivatives","SOLF0:USTF0",1745414210309,6.5121,153.51,153.5,0.04904792]
["bitfinex-derivatives","SOLF0:USTF0",1745414210809,6.5138,153.47,153.44,49.72300375]
["bitfinex-derivatives","SOLF0:USTF0",1745414211009,17.16830375,153.53,153.44,43.20830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414211411,17.16830375,153.53,153.44,49.72310375]
["bitfinex-derivatives","SOLF0:USTF0",1745414211707,26.04,153.54,153.46,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414211909,6.5123,153.51,153.48,6.56283905]
["bitfinex-derivatives","SOLF0:USTF0",1745414212109,0.04576759,153.52,153.48,43.2581428]
["bitfinex-derivatives","SOLF0:USTF0",1745414212509,6.5121,153.51,153.48,43.2581428]
["bitfinex-derivatives","SOLF0:USTF0",1745414212813,0.04576759,153.52,153.48,43.2581428]
["bitfinex-derivatives","SOLF0:USTF0",1745414213116,6.5123,153.51,153.48,49.7715428]
["bitfinex-derivatives","SOLF0:USTF0",1745414213308,0.04576759,153.52,153.48,43.2581428]
["bitfinex-derivatives","SOLF0:USTF0",1745414213613,6.5121,153.51,153.48,49.7711428]
["bitfinex-derivatives","SOLF0:USTF0",1745414214012,0.04576759,153.52,153.48,43.2581428]
["bitfinex-derivatives","SOLF0:USTF0",1745414214213,6.55756759,153.52,153.48,43.2581428]
["bitfinex-derivatives","SOLF0:USTF0",1745414214715,5.7355,153.56,153.48,43.2581428]
["bitfinex-derivatives","SOLF0:USTF0",1745414214716,26.04,153.6,153.48,0.04983905]
["bitfinex-derivatives","SOLF0:USTF0",1745414214915,21.11380375,153.59,153.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745414215115,21.11380375,153.59,153.49,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414215315,6.5111,153.54,153.5,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745414215613,6.5111,153.54,153.49,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414215813,6.5113,153.53,153.51,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745414216013,2.0133,153.58,153.51,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1745414216414,2.0133,153.58,153.53,0.04523896]
["bitfinex-derivatives","SOLF0:USTF0",1745414217214,6.5107,153.55,153.53,0.04523896]
["bitfinex-derivatives","SOLF0:USTF0",1745414217408,2.0133,153.58,153.53,0.04523896]
["bitfinex-derivatives","SOLF0:USTF0",1745414218008,2.0133,153.58,153.53,6.55613896]
["bitfinex-derivatives","SOLF0:USTF0",1745414218208,6.5102,153.56,153.53,6.55613896]
["bitfinex-derivatives","SOLF0:USTF0",1745414219120,6.5104,153.55,153.53,0.04523896]
["bitfinex-derivatives","SOLF0:USTF0",1745414219317,2.0133,153.58,153.53,0.04523896]
["bitfinex-derivatives","SOLF0:USTF0",1745414220018,17.16830375,153.57,153.53,0.04523896]
["bitfinex-derivatives","SOLF0:USTF0",1745414220209,2.0133,153.58,153.52,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414220410,2.0133,153.58,153.5,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414220609,6.5114,153.53,153.5,23.68060375]
["bitfinex-derivatives","SOLF0:USTF0",1745414221114,2.0133,153.58,153.51,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745414221312,0.04501577,153.53,153.5,0.04300504]
["bitfinex-derivatives","SOLF0:USTF0",1745414221818,6.5121,153.51,153.5,0.04300504]
["bitfinex-derivatives","SOLF0:USTF0",1745414222115,0.04501577,153.53,153.5,0.04300504]
["bitfinex-derivatives","SOLF0:USTF0",1745414222416,0.04501577,153.53,153.5,17.21130879]
["bitfinex-derivatives","SOLF0:USTF0",1745414222817,0.04501577,153.53,153.5,23.72350879]
["bitfinex-derivatives","SOLF0:USTF0",1745414223018,2.0133,153.58,153.52,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414223220,2.0133,153.58,153.52,23.67980375]
["bitfinex-derivatives","SOLF0:USTF0",1745414223716,2.0133,153.58,153.52,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414223922,6.5107,153.55,153.52,23.67970375]
["bitfinex-derivatives","SOLF0:USTF0",1745414224123,2.0133,153.58,153.52,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414224319,2.0133,153.58,153.52,17.21025617]
["bitfinex-derivatives","SOLF0:USTF0",1745414224920,2.0133,153.58,153.52,23.72175617]
["bitfinex-derivatives","SOLF0:USTF0",1745414225122,6.5107,153.55,153.52,23.72175617]
["bitfinex-derivatives","SOLF0:USTF0",1745414225620,2.0133,153.58,153.52,17.21025617]
["bitfinex-derivatives","SOLF0:USTF0",1745414225821,6.5109,153.54,153.52,17.21025617]
["bitfinex-derivatives","SOLF0:USTF0",1745414226213,2.0133,153.58,153.52,17.21025617]
["bitfinex-derivatives","SOLF0:USTF0",1745414227122,2.0133,153.58,153.53,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1745414227318,6.5108,153.55,153.52,17.21025617]
["bitfinex-derivatives","SOLF0:USTF0",1745414227521,2.0133,153.58,153.52,17.21025617]
["bitfinex-derivatives","SOLF0:USTF0",1745414228022,6.5106,153.55,153.52,23.72175617]
["bitfinex-derivatives","SOLF0:USTF0",1745414228521,26.04,153.62,153.54,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414228917,26.04,153.62,153.56,0.04107704]
["bitfinex-derivatives","SOLF0:USTF0",1745414229124,43.20830375,153.62,153.56,0.04107704]
["bitfinex-derivatives","SOLF0:USTF0",1745414229524,26.04,153.62,153.56,0.04107704]
["bitfinex-derivatives","SOLF0:USTF0",1745414229719,6.5096,153.57,153.56,0.04107704]
["bitfinex-derivatives","SOLF0:USTF0",1745414231526,26.02,153.58,153.49,43.18830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414231818,3.9142,153.57,153.5,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745414232024,6.5107,153.55,153.51,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414232425,6.5107,153.55,153.52,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745414232725,0.04279788,153.55,153.51,17.21079304]
["bitfinex-derivatives","SOLF0:USTF0",1745414233027,0.04279788,153.55,153.53,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745414233226,6.55319788,153.55,153.51,17.21079304]
["bitfinex-derivatives","SOLF0:USTF0",1745414233727,6.55319788,153.55,153.52,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745414234129,6.5111,153.54,153.51,23.72259304]
["bitfinex-derivatives","SOLF0:USTF0",1745414234429,0.04279788,153.55,153.51,17.21079304]
["bitfinex-derivatives","SOLF0:USTF0",1745414234623,0.04279788,153.55,153.51,0.04248929]
["bitfinex-derivatives","SOLF0:USTF0",1745414235028,6.5116,153.53,153.51,0.04248929]
["bitfinex-derivatives","SOLF0:USTF0",1745414235728,0.04279788,153.55,153.51,0.04248929]
["bitfinex-derivatives","SOLF0:USTF0",1745414235729,6.5117,153.52,153.51,0.04248929]
["bitfinex-derivatives","SOLF0:USTF0",1745414236529,6.513,153.49,153.47,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745414236724,19.08420375,153.54,153.47,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745414236924,1.9159,153.54,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745414237130,6.5131,153.49,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745414237528,17.16830375,153.53,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745414237728,6.5134,153.48,153.46,0.04228319]
["bitfinex-derivatives","SOLF0:USTF0",1745414238029,0.04418183,153.49,153.46,0.04228319]
["bitfinex-derivatives","SOLF0:USTF0",1745414238232,0.04418183,153.49,153.46,6.55628319]
["bitfinex-derivatives","SOLF0:USTF0",1745414238432,0.04418183,153.49,153.46,0.04228319]
["bitfinex-derivatives","SOLF0:USTF0",1745414238833,6.5138,153.47,153.46,0.04228319]
["bitfinex-derivatives","SOLF0:USTF0",1745414239330,6.55738183,153.49,153.46,0.04228319]
["bitfinex-derivatives","SOLF0:USTF0",1745414239829,6.55738183,153.49,153.46,6.55618319]
["bitfinex-derivatives","SOLF0:USTF0",1745414240025,0.04418183,153.49,153.46,6.55618319]
["bitfinex-derivatives","SOLF0:USTF0",1745414240423,6.5094,153.58,153.48,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414240628,17.16830375,153.63,153.53,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414240841,17.16830375,153.61,153.51,17.16830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414241027,17.16830375,153.59,153.49,44.12830375]
["bitfinex-derivatives","SOLF0:USTF0",1745414241333,3.7204,153.58,153.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745414241528,0.04164623,153.56,153.52,0.04317542]
["bitfinex-derivatives","SOLF0:USTF0",1745414241728,6.5109,153.54,153.52,0.04317542]
["bitfinex-derivatives","SOLF0:USTF0",1745414242834,0.04164623,153.56,153.52,0.04317542]
["bitfinex-derivatives","SOLF0:USTF0",1745414244035,6.5113,153.53,153.52,0.04317542]
["bitfinex-derivatives","SOLF0:USTF0",1745414245034,6.5128,153.5,153.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745414245234,26.96,153.56,153.44,54.30458316]
["bitfinex-derivatives","SOLF0:USTF0",1745414245433,26.96,153.56,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1745414245734,27.34458316,153.54,153.44,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745414245933,27.34458316,153.54,153.44,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745414246134,27.34458316,153.54,153.47,0.04633011]
["bitfinex-derivatives","SOLF0:USTF0",1745414246534,0.04522056,153.52,153.47,0.04633011]
["bitfinex-derivatives","SOLF0:USTF0",1745414246733,27.00522056,153.52,153.47,0.04633011]
["bitfinex-derivatives","SOLF0:USTF0",1745414246932,6.5134,153.48,153.47,0.04633011]
["bitfinex-derivatives","SOLF0:USTF0",1745414247437,6.5131,153.49,153.47,0.04633011]
["bitfinex-derivatives","SOLF0:USTF0",1745414248128,27.00522056,153.52,153.47,0.04633011]
["bitfinex-derivatives","SOLF0:USTF0",1745414248438,27.34458316,153.51,153.47,0.04633011]
["bitfinex-derivatives","SOLF0:USTF0",1745414248641,31.27298316,153.51,153.47,0.04633011]
["bitfinex-derivatives","SOLF0:USTF0",1745414248938,6.5134,153.48,153.47,0.04633011]
["bitfinex-derivatives","SOLF0:USTF0",1745414250638,6.5141,153.47,153.43,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1745414250839,6.5143,153.46,153.42,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745414251037,6.5143,153.46,153.43,0.04810264]
["bitfinex-derivatives","SOLF0:USTF0",1745414251538,6.56271507,153.47,153.43,6.56340264]
["bitfinex-derivatives","SOLF0:USTF0",1745414251734,0.04881507,153.47,153.43,0.04810264]
["bitfinex-derivatives","SOLF0:USTF0",1745414252037,6.5148,153.45,153.43,0.04810264]
["bitfinex-derivatives","SOLF0:USTF0",1745414252238,0.04881507,153.47,153.43,0.04810264]
["bitfinex-derivatives","SOLF0:USTF0",1745414253036,29.02881507,153.47,153.43,0.04810264]
["bitfinex-derivatives","SOLF0:USTF0",1745414253237,6.5151,153.44,153.43,0.04810264]
["bitfinex-derivatives","SOLF0:USTF0",1745414253429,29.02881507,153.47,153.43,0.04810264]
["bitfinex-derivatives","SOLF0:USTF0",1745414254440,29.02881507,153.47,153.4,0.24674]
["bitfinex-derivatives","SOLF0:USTF0",1745414254941,6.5179,153.38,153.34,35.4993]
["bitfinex-derivatives","SOLF0:USTF0",1745414255138,28.98,153.43,153.34,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745414255638,6.5174,153.39,153.37,0.04871773]
["bitfinex-derivatives","SOLF0:USTF0",1745414256041,0.04442251,153.4,153.37,0.04871773]
["bitfinex-derivatives","SOLF0:USTF0",1745414256342,6.5176,153.38,153.37,0.04871773]
["bitfinex-derivatives","SOLF0:USTF0",1745414256535,0.04442251,153.4,153.31,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745414256737,28.98,153.39,153.31,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745414257342,6.5183,153.37,153.33,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745414257539,28.98,153.39,153.31,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745414257838,0.04626293,153.37,153.33,0.04994545]
["bitfinex-derivatives","SOLF0:USTF0",1745414258338,6.5188,153.36,153.33,6.56964545]
["bitfinex-derivatives","SOLF0:USTF0",1745414258537,0.04626293,153.37,153.33,0.04994545]
["bitfinex-derivatives","SOLF0:USTF0",1745414258840,0.04626293,153.37,153.36,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745414259040,35.4956,153.43,153.35,56.32458316]
["bitfinex-derivatives","SOLF0:USTF0",1745414259344,6.5143,153.46,153.42,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745414259543,28.98,153.47,153.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745414260138,0.0478398,153.45,153.41,0.04273379]
["bitfinex-derivatives","SOLF0:USTF0",1745414260847,6.5158,153.43,153.41,0.04273379]
["bitfinex-derivatives","SOLF0:USTF0",1745414261141,0.0478398,153.45,153.41,0.04273379]
["bitfinex-derivatives","SOLF0:USTF0",1745414261841,0.0478398,153.45,153.42,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1745414262241,0.0478398,153.45,153.41,0.04273379]
["bitfinex-derivatives","SOLF0:USTF0",1745414262441,0.0478398,153.45,153.43,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745414262743,0.0478398,153.45,153.41,0.04273379]
["bitfinex-derivatives","SOLF0:USTF0",1745414262944,0.0478398,153.45,153.41,6.55903379]
["bitfinex-derivatives","SOLF0:USTF0",1745414263244,0.0478398,153.45,153.41,0.04273379]
["bitfinex-derivatives","SOLF0:USTF0",1745414263446,0.0478398,153.45,153.41,27.38731695]
["bitfinex-derivatives","SOLF0:USTF0",1745414264343,0.0478398,153.45,153.41,0.04273379]
["bitfinex-derivatives","SOLF0:USTF0",1745414265046,6.5159,153.42,153.41,0.04273379]
["bitfinex-derivatives","SOLF0:USTF0",1745414265545,6.5156,153.43,153.41,0.04273379]
["bitfinex-derivatives","SOLF0:USTF0",1745414265847,29.0278398,153.45,153.41,0.04273379]
["bitfinex-derivatives","SOLF0:USTF0",1745414266048,29.0278398,153.45,153.35,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745414266345,6.517,153.4,153.35,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745414266743,6.517,153.4,153.36,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745414267148,1.8623,153.44,153.36,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745414267345,0.04963356,153.4,153.36,0.0484438]
["bitfinex-derivatives","SOLF0:USTF0",1745414267845,6.518,153.37,153.36,0.0484438]
["bitfinex-derivatives","SOLF0:USTF0",1745414270046,27.39421672,153.4,153.29,27.34458316]
["bitfinex-derivatives","SOLF0:USTF0",1745414270247,27.34458316,153.4,153.28,32.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745414270641,6.52,153.33,153.29,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745414270842,29.0,153.36,153.28,30.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745414271045,6.5195,153.34,153.3,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745414271347,6.56838205,153.34,153.3,0.04693689]
["bitfinex-derivatives","SOLF0:USTF0",1745414271541,0.04888205,153.34,153.3,0.04693689]
["bitfinex-derivatives","SOLF0:USTF0",1745414271741,0.04888205,153.34,153.31,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745414271947,0.04888205,153.34,153.3,0.04693689]
["bitfinex-derivatives","SOLF0:USTF0",1745414272247,6.56838205,153.34,153.31,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1745414272449,0.04888205,153.34,153.31,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1745414272649,0.04888205,153.34,153.3,0.04693689]
["bitfinex-derivatives","SOLF0:USTF0",1745414272848,0.04888205,153.34,153.31,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745414273451,0.04888205,153.34,153.3,6.56773689]
["bitfinex-derivatives","SOLF0:USTF0",1745414273652,0.04888205,153.34,153.3,0.04693689]
["bitfinex-derivatives","SOLF0:USTF0",1745414274251,6.5198,153.33,153.3,6.56763689]
["bitfinex-derivatives","SOLF0:USTF0",1745414274550,0.04888205,153.34,153.3,0.04693689]
["bitfinex-derivatives","SOLF0:USTF0",1745414274746,6.52,153.33,153.3,6.56773689]
["bitfinex-derivatives","SOLF0:USTF0",1745414274951,6.52,153.33,153.3,0.04693689]
["bitfinex-derivatives","SOLF0:USTF0",1745414276452,6.52,153.33,153.3,6.56793689]
["bitfinex-derivatives","SOLF0:USTF0",1745414276750,6.52,153.33,153.3,0.04693689]
["bitfinex-derivatives","SOLF0:USTF0",1745414276951,6.56828205,153.34,153.31,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745414277147,0.04888205,153.34,153.3,0.04693689]
["bitfinex-derivatives","SOLF0:USTF0",1745414278352,6.56848205,153.34,153.31,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745414278957,6.5197,153.33,153.31,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745414279144,0.04888205,153.34,153.31,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745414279853,0.04888205,153.34,153.3,6.56773689]
["bitfinex-derivatives","SOLF0:USTF0",1745414280253,6.52,153.33,153.3,6.56773689]
["bitfinex-derivatives","SOLF0:USTF0",1745414281450,0.04888205,153.34,153.3,6.56773689]
["bitfinex-derivatives","SOLF0:USTF0",1745414281753,6.52,153.33,153.3,6.56773689]
["bitfinex-derivatives","SOLF0:USTF0",1745414282454,6.56838205,153.34,153.31,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1745414282654,0.04888205,153.34,153.3,0.04693689]
["bitfinex-derivatives","SOLF0:USTF0",1745414283157,0.04888205,153.34,153.33,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745414283348,19.10279304,153.43,153.33,17.13559304]
["bitfinex-derivatives","SOLF0:USTF0",1745414283554,2.0247,153.42,153.33,17.13559304]
["bitfinex-derivatives","SOLF0:USTF0",1745414284252,6.5183,153.37,153.34,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745414284558,0.04604592,153.39,153.36,0.04326668]
["bitfinex-derivatives","SOLF0:USTF0",1745414284757,46.36163896,153.39,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1745414285059,17.13559304,153.37,153.29,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745414285251,6.5197,153.34,153.3,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745414285553,17.13559304,153.37,153.3,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745414285855,6.5198,153.33,153.3,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745414286055,6.5198,153.33,153.32,0.04369074]
["bitfinex-derivatives","SOLF0:USTF0",1745414288658,46.35797084,153.35,153.25,17.13559304]
["bitfinex-derivatives","SOLF0:USTF0",1745414288957,17.13559304,153.33,153.24,31.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745414289167,17.13559304,153.33,153.25,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1745414289350,6.522,153.28,153.25,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1745414289555,17.13559304,153.33,153.24,35.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745414289757,0.04452569,153.28,153.25,0.04475899]
["bitfinex-derivatives","SOLF0:USTF0",1745414290258,6.56662569,153.28,153.25,6.56765899]
["bitfinex-derivatives","SOLF0:USTF0",1745414291260,6.5223,153.27,153.25,0.04475899]
["bitfinex-derivatives","SOLF0:USTF0",1745414291460,0.04452569,153.28,153.25,0.04475899]
["bitfinex-derivatives","SOLF0:USTF0",1745414291762,6.56662569,153.28,153.25,6.56745899]
["bitfinex-derivatives","SOLF0:USTF0",1745414291959,0.04452569,153.28,153.25,0.04475899]
["bitfinex-derivatives","SOLF0:USTF0",1745414292361,0.04452569,153.28,153.26,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1745414292565,0.04452569,153.28,153.25,0.04475899]
["bitfinex-derivatives","SOLF0:USTF0",1745414292864,6.5189,153.36,153.26,17.13559304]
["bitfinex-derivatives","SOLF0:USTF0",1745414293063,29.18,153.4,153.31,17.13559304]
["bitfinex-derivatives","SOLF0:USTF0",1745414293667,29.18,153.4,153.33,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745414293963,6.5189,153.35,153.34,0.04130818]
["bitfinex-derivatives","SOLF0:USTF0",1745414295363,6.5206,153.31,153.25,31.3827817]
["bitfinex-derivatives","SOLF0:USTF0",1745414295663,6.5206,153.31,153.28,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1745414295865,6.5203,153.32,153.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745414296363,35.271,153.36,153.26,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745414296561,0.04316643,153.31,153.27,0.04924051]
["bitfinex-derivatives","SOLF0:USTF0",1745414298159,0.04316643,153.31,153.3,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745414300165,0.04316643,153.31,153.28,27.4206817]
["bitfinex-derivatives","SOLF0:USTF0",1745414300758,6.56396643,153.31,153.27,0.04924051]
["bitfinex-derivatives","SOLF0:USTF0",1745414301066,0.04316643,153.31,153.27,0.04924051]
["bitfinex-derivatives","SOLF0:USTF0",1745414301867,6.56396643,153.31,153.28,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745414302367,0.04316643,153.31,153.29,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745414302669,0.04316643,153.31,153.27,0.04924051]
["bitfinex-derivatives","SOLF0:USTF0",1745414303471,6.5204,153.32,153.27,0.04924051]
["bitfinex-derivatives","SOLF0:USTF0",1745414303472,29.18,153.4,153.28,27.4206817]
["bitfinex-derivatives","SOLF0:USTF0",1745414303664,29.18,153.4,153.31,27.4206817]
["bitfinex-derivatives","SOLF0:USTF0",1745414303864,29.18,153.4,153.31,56.6006817]
["bitfinex-derivatives","SOLF0:USTF0",1745414304060,29.18,153.4,153.34,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745414304276,29.18,153.4,153.31,56.6006817]
["bitfinex-derivatives","SOLF0:USTF0",1745414304472,6.5183,153.37,153.34,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1745414304674,6.56378356,153.37,153.34,0.0435229]
["bitfinex-derivatives","SOLF0:USTF0",1745414304975,6.56378356,153.37,153.34,6.5625229]
["bitfinex-derivatives","SOLF0:USTF0",1745414305276,0.04548356,153.37,153.34,0.0435229]
["bitfinex-derivatives","SOLF0:USTF0",1745414306769,6.56358356,153.37,153.35,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1745414309975,0.04548356,153.37,153.34,0.0435229]
["bitfinex-derivatives","SOLF0:USTF0",1745414310474,0.04548356,153.37,153.35,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745414310678,0.04548356,153.37,153.34,0.0435229]
["bitfinex-derivatives","SOLF0:USTF0",1745414310977,6.56368356,153.37,153.35,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1745414311678,6.56368356,153.37,153.34,6.5627229]
["bitfinex-derivatives","SOLF0:USTF0",1745414312478,6.56368356,153.37,153.35,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745414312679,0.04548356,153.37,153.35,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745414313080,0.04548356,153.37,153.34,6.5627229]
["bitfinex-derivatives","SOLF0:USTF0",1745414313281,6.56368356,153.37,153.34,6.5627229]
["bitfinex-derivatives","SOLF0:USTF0",1745414313878,0.04548356,153.37,153.34,0.0435229]
["bitfinex-derivatives","SOLF0:USTF0",1745414314380,6.5188,153.36,153.34,0.0435229]
["bitfinex-derivatives","SOLF0:USTF0",1745414314678,0.04548356,153.37,153.34,0.0435229]
["bitfinex-derivatives","SOLF0:USTF0",1745414314880,6.5187,153.36,153.34,0.0435229]
["bitfinex-derivatives","SOLF0:USTF0",1745414315079,0.04548356,153.37,153.34,0.0435229]
["bitfinex-derivatives","SOLF0:USTF0",1745414315471,6.5189,153.35,153.34,0.0435229]
["bitfinex-derivatives","SOLF0:USTF0",1745414319677,3.9503,153.36,153.29,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745414320780,6.5204,153.32,153.31,0.04778508]
["bitfinex-derivatives","SOLF0:USTF0",1745414324288,6.5215,153.29,153.25,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745414324488,6.5215,153.29,153.26,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1745414325089,6.5215,153.29,153.26,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1745414325290,6.5215,153.29,153.26,6.57194355]
["bitfinex-derivatives","SOLF0:USTF0",1745414325291,6.56437532,153.29,153.26,6.57194355]
["bitfinex-derivatives","SOLF0:USTF0",1745414325490,0.04287532,153.29,153.26,0.04934355]
["bitfinex-derivatives","SOLF0:USTF0",1745414325991,6.5221,153.28,153.26,0.04934355]
["bitfinex-derivatives","SOLF0:USTF0",1745414326190,0.04287532,153.29,153.26,0.04934355]
["bitfinex-derivatives","SOLF0:USTF0",1745414326392,6.5221,153.28,153.26,0.04934355]
["bitfinex-derivatives","SOLF0:USTF0",1745414326687,0.04287532,153.29,153.26,0.04934355]
["bitfinex-derivatives","SOLF0:USTF0",1745414327098,6.5219,153.28,153.26,0.04934355]
["bitfinex-derivatives","SOLF0:USTF0",1745414327393,0.04287532,153.29,153.26,0.04934355]
["bitfinex-derivatives","SOLF0:USTF0",1745414327795,6.5223,153.27,153.26,0.04934355]
["bitfinex-derivatives","SOLF0:USTF0",1745414329490,6.522,153.28,153.26,0.04934355]
["bitfinex-derivatives","SOLF0:USTF0",1745414329690,0.04287532,153.29,153.26,0.04934355]
["bitfinex-derivatives","SOLF0:USTF0",1745414330185,6.5223,153.27,153.26,0.04934355]
["bitfinex-derivatives","SOLF0:USTF0",1745414330385,0.04287532,153.29,153.26,0.04934355]
["bitfinex-derivatives","SOLF0:USTF0",1745414330894,0.04287532,153.29,153.26,6.57184355]
["bitfinex-derivatives","SOLF0:USTF0",1745414331193,0.04287532,153.29,153.26,0.04934355]
["bitfinex-derivatives","SOLF0:USTF0",1745414331396,6.5219,153.28,153.26,0.04934355]
["bitfinex-derivatives","SOLF0:USTF0",1745414332695,6.56447532,153.29,153.26,0.04934355]
["bitfinex-derivatives","SOLF0:USTF0",1745414333298,0.04287532,153.29,153.27,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745414333692,0.04287532,153.29,153.26,0.04934355]
["bitfinex-derivatives","SOLF0:USTF0",1745414333994,6.56457532,153.29,153.26,6.57184355]
["bitfinex-derivatives","SOLF0:USTF0",1745414334496,6.5219,153.28,153.26,6.57184355]
["bitfinex-derivatives","SOLF0:USTF0",1745414334999,6.56447532,153.29,153.26,6.57184355]
["bitfinex-derivatives","SOLF0:USTF0",1745414335398,0.04287532,153.29,153.27,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1745414335598,0.04287532,153.29,153.26,0.04934355]
["bitfinex-derivatives","SOLF0:USTF0",1745414335898,0.04287532,153.29,153.27,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745414336399,3.7958,153.35,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1745414337303,6.5201,153.33,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1745414337497,0.0471825,153.34,153.31,0.04900781]
["bitfinex-derivatives","SOLF0:USTF0",1745414338000,28.3671825,153.34,153.31,0.04900781]
["bitfinex-derivatives","SOLF0:USTF0",1745414338901,6.5202,153.32,153.31,0.04900781]
["bitfinex-derivatives","SOLF0:USTF0",1745414339699,17.13132861,153.33,153.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745414339899,17.13132861,153.31,153.24,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745414340199,6.5227,153.27,153.24,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745414340602,6.56469559,153.27,153.24,6.57116734]
["bitfinex-derivatives","SOLF0:USTF0",1745414340899,6.56469559,153.27,153.25,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1745414341602,0.04199559,153.27,153.24,0.04776734]
["bitfinex-derivatives","SOLF0:USTF0",1745414342102,0.04199559,153.27,153.25,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1745414342301,0.04199559,153.27,153.24,0.04776734]
["bitfinex-derivatives","SOLF0:USTF0",1745414342702,0.04199559,153.27,153.25,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1745414342899,20.92712861,153.35,153.25,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745414343196,3.7958,153.35,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1745414343401,20.92712861,153.35,153.26,17.13132861]
["bitfinex-derivatives","SOLF0:USTF0",1745414343599,17.13132861,153.33,153.25,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745414343905,6.5215,153.29,153.27,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1745414344099,6.5215,153.29,153.27,0.04677061]
["bitfinex-derivatives","SOLF0:USTF0",1745414344403,6.5219,153.28,153.27,0.04677061]
["bitfinex-derivatives","SOLF0:USTF0",1745414353105,0.04677957,153.31,153.27,0.04677061]
["bitfinex-derivatives","SOLF0:USTF0",1745414354109,6.5211,153.3,153.27,0.04677061]
["bitfinex-derivatives","SOLF0:USTF0",1745414354310,0.04677957,153.31,153.27,6.56907061]
["bitfinex-derivatives","SOLF0:USTF0",1745414354709,6.5211,153.3,153.27,6.56907061]
["bitfinex-derivatives","SOLF0:USTF0",1745414354911,0.04677957,153.31,153.27,6.56907061]
["bitfinex-derivatives","SOLF0:USTF0",1745414355612,6.5215,153.29,153.27,6.56907061]
["bitfinex-derivatives","SOLF0:USTF0",1745414356012,6.5215,153.29,153.27,0.04677061]
["bitfinex-derivatives","SOLF0:USTF0",1745414356812,6.5215,153.29,153.27,6.56897061]
["bitfinex-derivatives","SOLF0:USTF0",1745414358815,6.5212,153.3,153.27,6.56897061]
["bitfinex-derivatives","SOLF0:USTF0",1745414359007,6.5212,153.3,153.28,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745414359210,0.04677957,153.31,153.27,0.04677061]
["bitfinex-derivatives","SOLF0:USTF0",1745414359409,0.04677957,153.31,153.28,17.13132861]
["bitfinex-derivatives","SOLF0:USTF0",1745414359913,0.04677957,153.31,153.3,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745414362016,1.9552,153.37,153.33,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1745414362208,1.9552,153.37,153.3,17.13132861]
["bitfinex-derivatives","SOLF0:USTF0",1745414362411,6.5191,153.35,153.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745414363217,6.5191,153.35,153.32,6.56901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414363218,6.56269106,153.35,153.32,6.56901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414363417,6.56269106,153.35,153.33,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745414363718,6.56269106,153.35,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414364218,6.56269106,153.35,153.32,6.56901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414364622,6.5193,153.34,153.32,6.56901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414364819,6.5193,153.34,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414365423,6.56279106,153.35,153.32,6.56911497]
["bitfinex-derivatives","SOLF0:USTF0",1745414365624,0.04359106,153.35,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414366220,6.56269106,153.35,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414366521,0.04359106,153.35,153.32,17.18034358]
["bitfinex-derivatives","SOLF0:USTF0",1745414366922,0.04359106,153.35,153.34,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745414367124,0.04359106,153.35,153.32,17.18034358]
["bitfinex-derivatives","SOLF0:USTF0",1745414367523,0.04359106,153.35,153.34,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745414368422,0.04359106,153.35,153.32,17.18034358]
["bitfinex-derivatives","SOLF0:USTF0",1745414368618,0.04359106,153.35,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414369221,6.5193,153.34,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414369626,0.04359106,153.35,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414370325,6.5197,153.33,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414371122,0.04359106,153.35,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414371525,0.04359106,153.35,153.33,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745414372021,0.04359106,153.35,153.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745414372227,6.56289106,153.35,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414372428,0.04359106,153.35,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414372622,0.04359106,153.35,153.34,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745414381429,6.56249106,153.35,153.33,33.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745414381629,0.04359106,153.35,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414381830,0.04359106,153.35,153.33,10.96135569]
["bitfinex-derivatives","SOLF0:USTF0",1745414382031,0.04359106,153.35,153.34,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745414384128,0.04359106,153.35,153.33,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745414384526,6.56259106,153.35,153.33,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745414384731,6.56259106,153.35,153.32,17.53037066]
["bitfinex-derivatives","SOLF0:USTF0",1745414385431,6.5193,153.34,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414386132,6.5197,153.33,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414386333,0.04359106,153.35,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414386736,6.5194,153.34,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414387433,6.5197,153.33,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414389433,17.48085569,153.34,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414389933,10.96135569,153.34,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414390236,17.48075569,153.34,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414390633,6.56269106,153.35,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414391135,0.04359106,153.35,153.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745414391434,0.04359106,153.35,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414391634,0.04359106,153.35,153.34,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745414392036,0.04359106,153.35,153.33,10.96135569]
["bitfinex-derivatives","SOLF0:USTF0",1745414393138,0.04359106,153.35,153.33,17.48095569]
["bitfinex-derivatives","SOLF0:USTF0",1745414393329,0.04359106,153.35,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414393736,6.56269106,153.35,153.32,6.56901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414394035,0.04359106,153.35,153.32,6.56901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414394335,6.56269106,153.35,153.33,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745414394635,6.56269106,153.35,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414394837,6.56269106,153.35,153.32,6.56901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414395137,6.5194,153.34,153.32,6.56901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414395835,6.5194,153.34,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414396638,6.5197,153.33,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414397138,6.5195,153.34,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414398340,0.04359106,153.35,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414398838,0.04359106,153.35,153.34,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745414400339,0.04359106,153.35,153.32,11.01037066]
["bitfinex-derivatives","SOLF0:USTF0",1745414400540,0.04359106,153.35,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414400840,6.5196,153.34,153.32,6.56901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414401139,6.5196,153.34,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414402942,6.56269106,153.35,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414403243,6.56269106,153.35,153.32,6.56911497]
["bitfinex-derivatives","SOLF0:USTF0",1745414403443,6.56269106,153.35,153.32,0.04901497]
["bitfinex-derivatives","SOLF0:USTF0",1745414403842,6.56269106,153.35,153.32,6.56921497]
["bitfinex-derivatives","SOLF0:USTF0",1745414404342,0.04359106,153.35,153.33,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745414404545,0.04359106,153.35,153.33,10.96135569]
["bitfinex-derivatives","SOLF0:USTF0",1745414404941,0.04359106,153.35,153.34,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745414405748,0.04359106,153.35,153.33,10.96135569]
["bitfinex-derivatives","SOLF0:USTF0",1745414406148,0.04359106,153.35,153.34,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745414406848,28.1293,153.42,153.33,10.96135569]
["bitfinex-derivatives","SOLF0:USTF0",1745414407039,39.09065569,153.42,153.36,10.96135569]
["bitfinex-derivatives","SOLF0:USTF0",1745414407240,6.517,153.4,153.36,10.96135569]
["bitfinex-derivatives","SOLF0:USTF0",1745414407941,6.56623615,153.4,153.36,11.00512144]
["bitfinex-derivatives","SOLF0:USTF0",1745414408450,6.56623615,153.4,153.37,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745414409050,6.56623615,153.4,153.38,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1745414409252,11.01059184,153.4,153.36,0.04376575]
["bitfinex-derivatives","SOLF0:USTF0",1745414410050,11.01059184,153.4,153.36,6.56196575]
["bitfinex-derivatives","SOLF0:USTF0",1745414410653,6.5175,153.39,153.37,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745414411253,6.5175,153.39,153.36,6.56206575]
["bitfinex-derivatives","SOLF0:USTF0",1745414411752,6.5175,153.39,153.37,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745414412046,17.52759184,153.4,153.37,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1745414412248,0.04923615,153.4,153.39,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745414414252,360.0,153.46,153.38,10.96135569]
["bitfinex-derivatives","SOLF0:USTF0",1745414414449,26.22,153.51,153.42,10.96135569]
["bitfinex-derivatives","SOLF0:USTF0",1745414414654,10.96135569,153.48,153.42,10.96135569]
["bitfinex-derivatives","SOLF0:USTF0",1745414415451,6.55900905,153.47,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745414415853,6.55900905,153.47,153.43,6.55729356]
["bitfinex-derivatives","SOLF0:USTF0",1745414416053,0.04490905,153.47,153.44,10.96135569]
["bitfinex-derivatives","SOLF0:USTF0",1745414416853,0.04490905,153.47,153.46,10.96135569]
["bitfinex-derivatives","SOLF0:USTF0",1745414417054,0.04490905,153.47,153.46,17.47555569]
["bitfinex-derivatives","SOLF0:USTF0",1745414417257,0.04490905,153.47,153.46,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745414418855,0.04490905,153.47,153.44,17.09910518]
["bitfinex-derivatives","SOLF0:USTF0",1745414419257,0.04490905,153.47,153.43,26.26199356]
["bitfinex-derivatives","SOLF0:USTF0",1745414420057,6.5145,153.46,153.43,32.77729356]
["bitfinex-derivatives","SOLF0:USTF0",1745414420458,0.04490905,153.47,153.43,26.26199356]
["bitfinex-derivatives","SOLF0:USTF0",1745414420955,17.14401423,153.47,153.43,0.04199356]
["bitfinex-derivatives","SOLF0:USTF0",1745414421164,1.9923,153.46,153.43,0.04199356]
["bitfinex-derivatives","SOLF0:USTF0",1745414421361,26.2,153.46,153.37,17.09910518]
["bitfinex-derivatives","SOLF0:USTF0",1745414421661,43.29910518,153.49,153.39,43.29910518]
["bitfinex-derivatives","SOLF0:USTF0",1745414421858,6.5147,153.45,153.42,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745414422161,26.2,153.49,153.39,43.29910518]
["bitfinex-derivatives","SOLF0:USTF0",1745414422162,26.2,153.49,153.41,17.09910518]
["bitfinex-derivatives","SOLF0:USTF0",1745414422661,0.04709532,153.47,153.43,0.04261006]
["bitfinex-derivatives","SOLF0:USTF0",1745414422961,6.515,153.45,153.43,0.04261006]
["bitfinex-derivatives","SOLF0:USTF0",1745414423362,0.04709532,153.47,153.43,0.04261006]
["bitfinex-derivatives","SOLF0:USTF0",1745414424060,6.5149,153.45,153.43,0.04261006]
["bitfinex-derivatives","SOLF0:USTF0",1745414424361,0.04709532,153.47,153.43,0.04261006]
["bitfinex-derivatives","SOLF0:USTF0",1745414424659,6.5149,153.45,153.43,0.04261006]
["bitfinex-derivatives","SOLF0:USTF0",1745414425060,6.5151,153.44,153.43,0.04261006]
["bitfinex-derivatives","SOLF0:USTF0",1745414425861,17.09910518,153.48,153.43,0.04261006]
["bitfinex-derivatives","SOLF0:USTF0",1745414426864,19.08690518,153.48,153.43,0.04261006]
["bitfinex-derivatives","SOLF0:USTF0",1745414427065,0.04928787,153.47,153.43,0.04261006]
["bitfinex-derivatives","SOLF0:USTF0",1745414427266,6.5151,153.44,153.43,0.04261006]
["bitfinex-derivatives","SOLF0:USTF0",1745414429664,6.5145,153.46,153.43,0.04261006]
["bitfinex-derivatives","SOLF0:USTF0",1745414430165,0.04928787,153.47,153.43,0.04261006]
["bitfinex-derivatives","SOLF0:USTF0",1745414430366,0.04928787,153.47,153.43,6.55781006]
["bitfinex-derivatives","SOLF0:USTF0",1745414430367,6.5145,153.46,153.43,6.55781006]
["bitfinex-derivatives","SOLF0:USTF0",1745414430570,6.5145,153.46,153.43,0.04261006]
["bitfinex-derivatives","SOLF0:USTF0",1745414430771,0.04928787,153.47,153.46,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745414431669,0.04928787,153.47,153.45,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1745414431869,0.04928787,153.47,153.43,26.24261006]
["bitfinex-derivatives","SOLF0:USTF0",1745414432871,6.56328787,153.47,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745414433370,0.04928787,153.47,153.43,26.24261006]
["bitfinex-derivatives","SOLF0:USTF0",1745414433571,0.04928787,153.47,153.45,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745414434374,0.04928787,153.47,153.43,26.24261006]
["bitfinex-derivatives","SOLF0:USTF0",1745414434872,6.56318787,153.47,153.45,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745414435170,0.04928787,153.47,153.43,26.24261006]
["bitfinex-derivatives","SOLF0:USTF0",1745414435369,6.5145,153.46,153.43,32.75781006]
["bitfinex-derivatives","SOLF0:USTF0",1745414436076,6.5145,153.46,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1745414436469,6.5145,153.46,153.43,26.24261006]
["bitfinex-derivatives","SOLF0:USTF0",1745414436674,6.5145,153.46,153.43,32.75791006]
["bitfinex-derivatives","SOLF0:USTF0",1745414437274,6.5145,153.46,153.43,43.70580386]
["bitfinex-derivatives","SOLF0:USTF0",1745414437974,6.5145,153.46,153.44,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745414438273,6.56328787,153.47,153.44,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745414438974,6.5143,153.46,153.44,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745414439274,0.04928787,153.47,153.44,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745414439574,6.56328787,153.47,153.44,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745414440674,6.5143,153.46,153.44,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745414441475,0.04928787,153.47,153.44,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745414442076,6.56328787,153.47,153.44,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745414442973,6.56328787,153.47,153.45,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745414443178,0.04928787,153.47,153.45,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1745414443477,0.04928787,153.47,153.43,26.24261006]
["bitfinex-derivatives","SOLF0:USTF0",1745414443681,6.56318787,153.47,153.44,17.4626938]
["bitfinex-derivatives","SOLF0:USTF0",1745414443877,6.56318787,153.47,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745414444073,10.99718167,153.47,153.43,0.04261006]
["bitfinex-derivatives","SOLF0:USTF0",1745414444679,6.5151,153.44,153.43,0.04261006]
["bitfinex-derivatives","SOLF0:USTF0",1745414446380,26.2,153.44,153.36,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745414446569,10.9478938,153.37,153.27,7.53938595]
["bitfinex-derivatives","SOLF0:USTF0",1745414446770,10.9478938,153.3,153.27,7.53938595]
["bitfinex-derivatives","SOLF0:USTF0",1745414447177,10.9478938,153.3,153.23,36.41625371]
["bitfinex-derivatives","SOLF0:USTF0",1745414447378,6.5218,153.29,153.27,0.04241029]
["bitfinex-derivatives","SOLF0:USTF0",1745414447579,0.04146747,153.3,153.27,0.04241029]
["bitfinex-derivatives","SOLF0:USTF0",1745414447772,10.98936127,153.3,153.27,0.04241029]
["bitfinex-derivatives","SOLF0:USTF0",1745414447977,6.5219,153.28,153.27,0.04241029]
["bitfinex-derivatives","SOLF0:USTF0",1745414448178,0.04146747,153.3,153.27,37.19030409]
["bitfinex-derivatives","SOLF0:USTF0",1745414448381,0.04146747,153.3,153.29,10.9478938]
["bitfinex-derivatives","SOLF0:USTF0",1745414449280,0.04146747,153.3,153.27,26.24241029]
["bitfinex-derivatives","SOLF0:USTF0",1745414450677,6.56256747,153.3,153.27,26.24241029]
["bitfinex-derivatives","SOLF0:USTF0",1745414450983,6.56256747,153.3,153.27,32.76461029]
["bitfinex-derivatives","SOLF0:USTF0",1745414451281,0.04146747,153.3,153.27,26.24241029]
["bitfinex-derivatives","SOLF0:USTF0",1745414451681,0.04146747,153.3,153.28,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745414452282,19.12570472,153.36,153.28,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745414453186,6.5214,153.3,153.26,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745414453681,6.5214,153.3,153.26,32.76934007]
["bitfinex-derivatives","SOLF0:USTF0",1745414453875,6.56475704,153.3,153.26,6.56934007]
["bitfinex-derivatives","SOLF0:USTF0",1745414454075,6.56475704,153.3,153.27,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1745414454383,0.04335704,153.3,153.27,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1745414455183,6.56445704,153.3,153.26,32.76924007]
["bitfinex-derivatives","SOLF0:USTF0",1745414455384,0.04335704,153.3,153.26,32.76924007]
["bitfinex-derivatives","SOLF0:USTF0",1745414455784,6.56455704,153.3,153.26,32.76924007]
["bitfinex-derivatives","SOLF0:USTF0",1745414455985,0.04335704,153.3,153.26,26.24664007]
["bitfinex-derivatives","SOLF0:USTF0",1745414456487,6.5215,153.29,153.26,26.24664007]
["bitfinex-derivatives","SOLF0:USTF0",1745414457285,0.04335704,153.3,153.26,26.24664007]
["bitfinex-derivatives","SOLF0:USTF0",1745414457485,0.04335704,153.3,153.26,0.04664007]
["bitfinex-derivatives","SOLF0:USTF0",1745414457691,0.04335704,153.3,153.26,6.56934007]
["bitfinex-derivatives","SOLF0:USTF0",1745414457889,6.5215,153.29,153.26,0.04664007]
["bitfinex-derivatives","SOLF0:USTF0",1745414458190,0.04335704,153.3,153.26,0.04664007]
["bitfinex-derivatives","SOLF0:USTF0",1745414458589,6.5217,153.29,153.26,0.04664007]
["bitfinex-derivatives","SOLF0:USTF0",1745414459088,6.522,153.28,153.26,0.04664007]
["bitfinex-derivatives","SOLF0:USTF0",1745414459490,0.04335704,153.3,153.26,0.04664007]
["bitfinex-derivatives","SOLF0:USTF0",1745414459686,34.27560944,153.28,153.17,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745414459886,17.13780472,153.24,153.17,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745414460087,17.13780472,153.24,153.17,32.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745414460294,6.5252,153.21,153.17,32.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745414460588,17.13780472,153.24,153.17,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745414460794,0.04402659,153.21,153.17,26.26543035]
["bitfinex-derivatives","SOLF0:USTF0",1745414460990,0.04402659,153.21,153.17,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745414461192,0.04402659,153.21,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745414461899,0.04402659,153.21,153.17,0.04793238]
["bitfinex-derivatives","SOLF0:USTF0",1745414462092,6.5257,153.19,153.17,0.04793238]
["bitfinex-derivatives","SOLF0:USTF0",1745414462397,17.13780472,153.2,153.17,0.04793238]
["bitfinex-derivatives","SOLF0:USTF0",1745414462896,6.5261,153.18,153.17,0.04793238]
["bitfinex-derivatives","SOLF0:USTF0",1745414463203,17.13780472,153.18,153.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745414463399,1.9375,153.2,153.09,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745414463400,17.13780472,153.16,153.09,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745414463702,26.22,153.17,153.09,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745414464394,0.0475791,153.15,153.11,0.04609665]
["bitfinex-derivatives","SOLF0:USTF0",1745414464590,0.0475791,153.15,153.11,6.57489665]
["bitfinex-derivatives","SOLF0:USTF0",1745414464899,0.0475791,153.15,153.11,0.04609665]
["bitfinex-derivatives","SOLF0:USTF0",1745414465199,0.0475791,153.15,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745414466998,0.0475791,153.15,153.11,0.04609665]
["bitfinex-derivatives","SOLF0:USTF0",1745414467498,0.0475791,153.15,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745414472501,1.9621,153.23,153.18,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745414472502,19.09990472,153.23,153.18,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745414472805,6.5246,153.22,153.18,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745414473004,19.09990472,153.23,153.19,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745414473208,28.2335,153.24,153.16,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745414473501,34.7572,153.24,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745414473702,0.04677182,153.22,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1745414473907,6.5252,153.21,153.18,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414474111,17.13780472,153.21,153.18,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414474407,6.5255,153.2,153.18,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414474608,17.13780472,153.21,153.18,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414475211,6.5257,153.19,153.18,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414475409,17.13780472,153.21,153.18,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414477111,0.04677182,153.22,153.18,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414477309,17.13780472,153.21,153.18,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414477512,0.04677182,153.22,153.18,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414477710,17.18457654,153.22,153.18,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414478011,0.04677182,153.22,153.18,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414478711,0.04677182,153.22,153.21,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1745414488821,0.04677182,153.22,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745414489321,0.04677182,153.22,153.18,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414490418,19.06477654,153.22,153.18,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414490620,6.5253,153.2,153.18,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414491016,23.66310472,153.2,153.18,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414491417,17.13780472,153.2,153.18,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414491723,17.13780472,153.2,153.18,6.57361635]
["bitfinex-derivatives","SOLF0:USTF0",1745414492022,26.22,153.21,153.18,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414492322,43.35780472,153.21,153.18,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414492921,6.5255,153.2,153.18,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414493423,6.5257,153.19,153.18,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414494021,6.5255,153.2,153.18,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414494623,49.88280472,153.21,153.18,6.57391635]
["bitfinex-derivatives","SOLF0:USTF0",1745414495522,6.5253,153.2,153.18,6.57391635]
["bitfinex-derivatives","SOLF0:USTF0",1745414495718,43.35780472,153.21,153.18,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414496022,6.5256,153.2,153.18,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414496222,43.35780472,153.21,153.18,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414496722,6.5255,153.2,153.18,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414496918,43.35780472,153.21,153.18,6.57391635]
["bitfinex-derivatives","SOLF0:USTF0",1745414497119,26.22,153.21,153.18,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414497925,26.22,153.21,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745414498322,0.04677182,153.22,153.18,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414498617,0.04677182,153.22,153.21,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1745414500626,0.04677182,153.22,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745414501424,0.04677182,153.22,153.21,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1745414502322,0.04677182,153.22,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745414502820,0.04677182,153.22,153.21,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1745414503428,0.04677182,153.22,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745414504126,6.57117182,153.22,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745414504524,0.04677182,153.22,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745414505225,6.57137182,153.22,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745414505426,6.57137182,153.22,153.2,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745414506228,6.57137182,153.22,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745414506525,6.5249,153.21,153.18,26.26791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414506726,6.5249,153.21,153.18,32.79371635]
["bitfinex-derivatives","SOLF0:USTF0",1745414506921,6.5249,153.21,153.18,26.26791635]
["bitfinex-derivatives","SOLF0:USTF0",1745414507125,6.5249,153.21,153.18,32.79391635]
["bitfinex-derivatives","SOLF0:USTF0",1745414507829,6.5249,153.21,153.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1745414508529,0.04677182,153.22,153.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1745414508832,6.5249,153.21,153.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1745414509730,0.04677182,153.22,153.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1745414511031,6.5253,153.2,153.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1745414513235,6.5257,153.19,153.18,1.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745414513423,6.5257,153.19,153.12,28.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745414513424,17.13780472,153.2,153.12,34.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745414513630,6.5276,153.15,153.12,32.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745414513830,17.13780472,153.18,153.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745414514130,17.13780472,153.18,153.12,32.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745414514432,0.0462068,153.17,153.13,0.04579834]
["bitfinex-derivatives","SOLF0:USTF0",1745414514834,6.5276,153.15,153.13,0.04579834]
["bitfinex-derivatives","SOLF0:USTF0",1745414515533,0.0462068,153.17,153.13,0.04579834]
["bitfinex-derivatives","SOLF0:USTF0",1745414515829,17.13780472,153.16,153.13,0.04579834]
["bitfinex-derivatives","SOLF0:USTF0",1745414516333,6.5278,153.14,153.13,0.04579834]
["bitfinex-derivatives","SOLF0:USTF0",1745414517733,17.13780472,153.16,153.13,0.04579834]
["bitfinex-derivatives","SOLF0:USTF0",1745414518127,23.66560472,153.14,153.13,0.04579834]
["bitfinex-derivatives","SOLF0:USTF0",1745414518430,23.66560472,153.14,153.13,9.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745414519227,6.5301,153.09,153.06,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745414519731,6.5301,153.09,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745414519930,17.13780472,153.12,153.06,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745414520129,17.13780472,153.12,153.04,496.0]
["bitfinex-derivatives","SOLF0:USTF0",1745414520335,6.5308,153.08,153.06,0.04400886]
["bitfinex-derivatives","SOLF0:USTF0",1745414520635,0.043747,153.1,153.06,0.04400886]
["bitfinex-derivatives","SOLF0:USTF0",1745414520835,0.043747,153.1,153.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745414521036,0.043747,153.1,153.06,0.04400886]
["bitfinex-derivatives","SOLF0:USTF0",1745414521335,0.043747,153.1,153.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1745414521537,17.13780472,153.18,153.09,43.35780472]
["bitfinex-derivatives","SOLF0:USTF0",1745414521937,17.13780472,153.18,153.1,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745414522338,6.5272,153.16,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745414522839,6.57085671,153.16,153.12,0.04302748]
["bitfinex-derivatives","SOLF0:USTF0",1745414523035,0.04365671,153.16,153.12,0.04302748]
["bitfinex-derivatives","SOLF0:USTF0",1745414523239,0.04365671,153.16,153.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745414523641,0.04365671,153.16,153.15,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745414524341,0.04365671,153.16,153.14,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1745414524540,0.04365671,153.16,153.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745414525339,0.04365671,153.16,153.12,0.04302748]
["bitfinex-derivatives","SOLF0:USTF0",1745414525539,6.5281,153.14,153.12,0.04302748]
["bitfinex-derivatives","SOLF0:USTF0",1745414525739,0.04365671,153.16,153.12,0.04302748]
["bitfinex-derivatives","SOLF0:USTF0",1745414526140,0.04365671,153.16,153.12,6.57142748]
["bitfinex-derivatives","SOLF0:USTF0",1745414526647,6.5276,153.15,153.12,6.57142748]
["bitfinex-derivatives","SOLF0:USTF0",1745414528445,6.57085671,153.16,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745414528745,0.04365671,153.16,153.13,17.13780472]
["bitfinex-derivatives","SOLF0:USTF0",1745414528944,0.04365671,153.16,153.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745414529245,0.04365671,153.16,153.15,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745414529546,0.04365671,153.16,153.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745414529846,0.04365671,153.16,153.15,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745414530242,0.04365671,153.16,153.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745414530446,0.04365671,153.16,153.14,32.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745414531948,0.04365671,153.16,153.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745414532953,6.528,153.14,153.12,0.04302748]
["bitfinex-derivatives","SOLF0:USTF0",1745414533155,0.04365671,153.16,153.12,0.04302748]
["bitfinex-derivatives","SOLF0:USTF0",1745414533754,6.5283,153.13,153.12,0.04302748]
["bitfinex-derivatives","SOLF0:USTF0",1745414537757,6.5283,153.13,153.12,2.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745414555266,17.13780472,153.14,152.99,469.98]
["bitfinex-derivatives","SOLF0:USTF0",1745414555466,17.13780472,153.1,153.01,17.13780472]
["bitfinex-derivatives","SOLF0:USTF0",1745414555660,6.5315,153.06,153.01,17.13780472]
["bitfinex-derivatives","SOLF0:USTF0",1745414556467,0.04564063,153.05,153.02,0.04510245]
["bitfinex-derivatives","SOLF0:USTF0",1745414556866,6.57734063,153.05,153.02,0.04510245]
["bitfinex-derivatives","SOLF0:USTF0",1745414557167,0.04564063,153.05,153.02,0.04510245]
["bitfinex-derivatives","SOLF0:USTF0",1745414557368,6.57744063,153.05,153.02,6.57800245]
["bitfinex-derivatives","SOLF0:USTF0",1745414557557,0.04564063,153.05,153.02,0.04510245]
["bitfinex-derivatives","SOLF0:USTF0",1745414558056,6.5325,153.03,153.02,0.04510245]
["bitfinex-derivatives","SOLF0:USTF0",1745414565165,49.89030472,153.03,153.02,0.04510245]
["bitfinex-derivatives","SOLF0:USTF0",1745414565669,32.7525,153.03,153.02,0.04510245]
["bitfinex-derivatives","SOLF0:USTF0",1745414566671,6.5325,153.03,153.02,0.04510245]
["bitfinex-derivatives","SOLF0:USTF0",1745414576980,6.5325,153.03,153.02,2.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745414577275,17.54684954,153.03,153.02,2.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745414579976,6.5325,153.03,153.02,2.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745414580172,17.54684954,153.03,153.02,2.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745414580376,6.5325,153.03,153.02,2.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745414580577,6.5323,153.04,153.02,11.01435199]
["bitfinex-derivatives","SOLF0:USTF0",1745414580878,0.04564063,153.05,153.02,11.01435199]
["bitfinex-derivatives","SOLF0:USTF0",1745414581379,0.04564063,153.05,153.04,11.01434954]
["bitfinex-derivatives","SOLF0:USTF0",1745414581878,0.04564063,153.05,153.04,17.54644954]
["bitfinex-derivatives","SOLF0:USTF0",1745414582376,11.01434954,153.11,153.04,11.01434954]
["bitfinex-derivatives","SOLF0:USTF0",1745414582578,11.01434954,153.11,153.06,11.01434954]
["bitfinex-derivatives","SOLF0:USTF0",1745414582773,6.5302,153.09,153.06,11.01434954]
["bitfinex-derivatives","SOLF0:USTF0",1745414582978,6.5302,153.09,153.06,17.54534954]
["bitfinex-derivatives","SOLF0:USTF0",1745414583180,11.01434954,153.11,153.06,17.54534954]
["bitfinex-derivatives","SOLF0:USTF0",1745414583381,0.0415289,153.09,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745414583781,0.0415289,153.09,153.06,0.0487828]
["bitfinex-derivatives","SOLF0:USTF0",1745414583981,0.0415289,153.09,153.08,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1745414584483,0.0415289,153.09,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745414585379,0.0415289,153.09,153.07,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745414585683,6.5718289,153.09,153.07,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745414585981,0.0415289,153.09,153.07,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745414586879,0.0415289,153.09,153.08,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1745414587177,29.9722,153.17,153.07,51.83549538]
["bitfinex-derivatives","SOLF0:USTF0",1745414587383,6.5274,153.16,153.09,17.18529538]
["bitfinex-derivatives","SOLF0:USTF0",1745414587582,43.40529538,153.2,153.11,17.18529538]
["bitfinex-derivatives","SOLF0:USTF0",1745414587782,43.40529538,153.2,153.11,43.40529538]
["bitfinex-derivatives","SOLF0:USTF0",1745414587985,26.22,153.2,153.11,43.40529538]
["bitfinex-derivatives","SOLF0:USTF0",1745414588285,0.04316354,153.17,153.14,0.0485122]
["bitfinex-derivatives","SOLF0:USTF0",1745414588484,43.40529538,153.24,153.16,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745414588783,0.04467615,153.17,153.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745414588980,43.40529538,153.24,153.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745414589781,17.18529538,153.2,153.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745414590077,6.5264,153.18,153.16,0.04424242]
["bitfinex-derivatives","SOLF0:USTF0",1745414590786,6.5266,153.17,153.16,0.04424242]
["bitfinex-derivatives","SOLF0:USTF0",1745414591186,17.18529538,153.18,153.09,496.4]
["bitfinex-derivatives","SOLF0:USTF0",1745414591381,6.5285,153.13,153.09,32.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745414591885,6.5288,153.12,153.09,32.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745414592386,6.57186122,153.12,153.09,32.77662868]
["bitfinex-derivatives","SOLF0:USTF0",1745414592682,0.04306122,153.12,153.09,26.24672868]
["bitfinex-derivatives","SOLF0:USTF0",1745414592884,0.04306122,153.12,153.09,0.04672868]
["bitfinex-derivatives","SOLF0:USTF0",1745414594181,0.04306122,153.12,153.1,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745414594377,43.38529538,153.18,153.1,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745414594980,6.5281,153.14,153.1,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745414595284,43.38529538,153.18,153.1,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745414595285,17.18529538,153.18,153.1,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745414595480,0.04565043,153.14,153.1,26.24318417]
["bitfinex-derivatives","SOLF0:USTF0",1745414595685,0.04565043,153.14,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745414595887,0.04565043,153.14,153.1,26.24318417]
["bitfinex-derivatives","SOLF0:USTF0",1745414596488,6.5271,153.16,153.1,43.42847955]
["bitfinex-derivatives","SOLF0:USTF0",1745414596688,6.5271,153.16,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745414597485,6.5271,153.16,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745414597692,6.57685101,153.16,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745414597891,0.04975101,153.16,153.1,26.24318417]
["bitfinex-derivatives","SOLF0:USTF0",1745414598292,6.5282,153.14,153.1,26.24318417]
["bitfinex-derivatives","SOLF0:USTF0",1745414598687,6.5282,153.14,153.1,32.77248417]
["bitfinex-derivatives","SOLF0:USTF0",1745414599094,6.5282,153.14,153.1,26.24318417]
["bitfinex-derivatives","SOLF0:USTF0",1745414599293,6.5275,153.15,153.1,26.24318417]
["bitfinex-derivatives","SOLF0:USTF0",1745414599691,0.04975101,153.16,153.1,26.24318417]
["bitfinex-derivatives","SOLF0:USTF0",1745414599888,6.5282,153.14,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1745414600087,6.5282,153.14,153.1,26.24318417]
["bitfinex-derivatives","SOLF0:USTF0",1745414600388,17.23504639,153.16,153.1,26.24318417]
["bitfinex-derivatives","SOLF0:USTF0",1745414600691,6.5284,153.13,153.1,26.24318417]
["bitfinex-derivatives","SOLF0:USTF0",1745414600885,17.23504639,153.16,153.1,26.24318417]
["bitfinex-derivatives","SOLF0:USTF0",1745414601892,6.5286,153.13,153.1,32.77248417]
["bitfinex-derivatives","SOLF0:USTF0",1745414602193,17.23504639,153.16,153.1,26.24318417]
["bitfinex-derivatives","SOLF0:USTF0",1745414602491,6.5291,153.11,153.1,26.24318417]
["bitfinex-derivatives","SOLF0:USTF0",1745414602691,6.5291,153.11,153.1,0.04318417]
["bitfinex-derivatives","SOLF0:USTF0",1745414603793,0.04322552,153.12,153.1,0.04318417]
["bitfinex-derivatives","SOLF0:USTF0",1745414604195,6.57192552,153.12,153.1,0.04318417]
["bitfinex-derivatives","SOLF0:USTF0",1745414604493,0.04322552,153.12,153.1,0.04318417]
["bitfinex-derivatives","SOLF0:USTF0",1745414604892,0.04322552,153.12,153.1,6.57268417]
["bitfinex-derivatives","SOLF0:USTF0",1745414608799,0.04322552,153.12,153.1,0.04318417]
["bitfinex-derivatives","SOLF0:USTF0",1745414609099,6.5291,153.11,153.1,0.04318417]
["bitfinex-derivatives","SOLF0:USTF0",1745414622504,0.04322552,153.12,153.1,0.04318417]
["bitfinex-derivatives","SOLF0:USTF0",1745414622799,43.36529538,153.18,153.1,0.04318417]
["bitfinex-derivatives","SOLF0:USTF0",1745414623298,6.5272,153.16,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745414623498,43.36529538,153.18,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745414623795,6.5268,153.17,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745414623996,6.57123456,153.17,153.14,0.04858367]
["bitfinex-derivatives","SOLF0:USTF0",1745414624302,6.57123456,153.17,153.14,6.57618367]
["bitfinex-derivatives","SOLF0:USTF0",1745414624502,0.04443456,153.17,153.14,0.04858367]
["bitfinex-derivatives","SOLF0:USTF0",1745414624702,0.04443456,153.17,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745414625297,0.04443456,153.17,153.14,6.57618367]
["bitfinex-derivatives","SOLF0:USTF0",1745414626304,6.57113456,153.17,153.14,6.57618367]
["bitfinex-derivatives","SOLF0:USTF0",1745414626903,0.04443456,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745414629004,6.57103456,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745414629505,6.57103456,153.17,153.14,6.57638367]
["bitfinex-derivatives","SOLF0:USTF0",1745414630303,6.57103456,153.17,153.15,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745414630498,6.57103456,153.17,153.14,0.04858367]
["bitfinex-derivatives","SOLF0:USTF0",1745414631506,6.57103456,153.17,153.14,6.57628367]
["bitfinex-derivatives","SOLF0:USTF0",1745414632106,0.04443456,153.17,153.15,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745414632306,0.04443456,153.17,153.14,0.04858367]
["bitfinex-derivatives","SOLF0:USTF0",1745414632606,6.57123456,153.17,153.14,6.57618367]
["bitfinex-derivatives","SOLF0:USTF0",1745414633400,0.04443456,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745414633904,0.04443456,153.17,153.14,6.57628367]
["bitfinex-derivatives","SOLF0:USTF0",1745414634405,0.04443456,153.17,153.14,0.04858367]
["bitfinex-derivatives","SOLF0:USTF0",1745414635905,0.04443456,153.17,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745414636111,0.04443456,153.17,153.14,0.04858367]
["bitfinex-derivatives","SOLF0:USTF0",1745414636616,0.04443456,153.17,153.16,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1745414637713,0.04443456,153.17,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1745414638012,10.99079862,153.16,153.14,0.04858367]
["bitfinex-derivatives","SOLF0:USTF0",1745414638815,17.51799862,153.16,153.14,0.04858367]
["bitfinex-derivatives","SOLF0:USTF0",1745414639513,6.5274,153.15,153.14,0.04858367]
["bitfinex-derivatives","SOLF0:USTF0",1745414640315,10.99079862,153.16,153.09,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745414640613,10.99079862,153.11,153.06,37.17079862]
["bitfinex-derivatives","SOLF0:USTF0",1745414640814,10.99079862,153.15,153.1,10.99079862]
["bitfinex-derivatives","SOLF0:USTF0",1745414641114,10.99079862,153.15,153.1,37.17079862]
["bitfinex-derivatives","SOLF0:USTF0",1745414641308,10.99079862,153.15,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745414641508,0.04920587,153.14,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745414644719,6.5258,153.19,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745414645216,6.5258,153.19,153.12,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745414645217,6.5255,153.2,153.12,21.03851198]
["bitfinex-derivatives","SOLF0:USTF0",1745414645716,6.5255,153.2,153.14,0.04588335]
["bitfinex-derivatives","SOLF0:USTF0",1745414645917,0.04121012,153.18,153.14,0.04588335]
["bitfinex-derivatives","SOLF0:USTF0",1745414646515,0.04121012,153.18,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745414646709,0.04121012,153.18,153.14,26.18588335]
["bitfinex-derivatives","SOLF0:USTF0",1745414646917,0.04121012,153.18,153.17,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745414649124,371.69321248,153.27,153.22,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745414649316,43.31731198,153.27,153.22,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745414649518,6.523,153.26,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745414650120,17.17731198,153.27,153.19,30.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745414650319,0.04815691,153.26,153.23,0.04233956]
["bitfinex-derivatives","SOLF0:USTF0",1745414650727,6.5236,153.24,153.23,0.04233956]
["bitfinex-derivatives","SOLF0:USTF0",1745414650922,0.04815691,153.26,153.23,0.04233956]
["bitfinex-derivatives","SOLF0:USTF0",1745414651221,6.5236,153.24,153.23,0.04233956]
["bitfinex-derivatives","SOLF0:USTF0",1745414651421,0.04815691,153.26,153.23,0.04233956]
["bitfinex-derivatives","SOLF0:USTF0",1745414651823,17.17731198,153.25,153.23,0.04233956]
["bitfinex-derivatives","SOLF0:USTF0",1745414652018,6.5236,153.24,153.23,0.04233956]
["bitfinex-derivatives","SOLF0:USTF0",1745414655621,17.17731198,153.25,153.17,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745414655927,17.17731198,153.21,153.17,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745414656117,26.14,153.26,153.17,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745414656423,17.17731198,153.27,153.18,17.17731198]
["bitfinex-derivatives","SOLF0:USTF0",1745414656623,6.5228,153.26,153.22,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745414656825,0.04203306,153.24,153.22,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745414657326,0.04203306,153.24,153.23,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1745414657626,0.04203306,153.24,153.21,0.04804927]
["bitfinex-derivatives","SOLF0:USTF0",1745414658726,6.5244,153.22,153.21,0.04804927]
["bitfinex-derivatives","SOLF0:USTF0",1745414660827,0.04203306,153.24,153.21,0.04804927]
["bitfinex-derivatives","SOLF0:USTF0",1745414661024,0.04203306,153.24,153.22,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1745414661224,0.04203306,153.24,153.21,26.18804927]
["bitfinex-derivatives","SOLF0:USTF0",1745414661625,0.04203306,153.24,153.22,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745414661829,0.04203306,153.24,153.21,26.18804927]
["bitfinex-derivatives","SOLF0:USTF0",1745414662327,0.04203306,153.24,153.23,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1745414662829,6.5225,153.27,153.24,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1745414663126,17.17731198,153.33,153.24,17.17731198]
["bitfinex-derivatives","SOLF0:USTF0",1745414663429,29.9496,153.34,153.28,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745414663430,6.521,153.31,153.28,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745414663623,29.9496,153.34,153.25,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745414664021,0.04294629,153.31,153.28,0.0467604]
["bitfinex-derivatives","SOLF0:USTF0",1745414665031,6.56374629,153.31,153.28,0.0467604]
["bitfinex-derivatives","SOLF0:USTF0",1745414665931,0.04294629,153.31,153.28,6.5686604]
["bitfinex-derivatives","SOLF0:USTF0",1745414666633,0.04294629,153.31,153.29,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745414666935,0.04294629,153.31,153.28,0.0467604]
["bitfinex-derivatives","SOLF0:USTF0",1745414667431,0.04294629,153.31,153.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745414667633,43.31731198,153.37,153.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745414667834,6.5195,153.34,153.31,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745414668231,43.31731198,153.37,153.29,28.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745414668537,1.8802,153.38,153.29,28.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745414668833,0.04557671,153.35,153.32,0.05012479]
["bitfinex-derivatives","SOLF0:USTF0",1745414669134,6.56467671,153.35,153.32,6.57002479]
["bitfinex-derivatives","SOLF0:USTF0",1745414669331,0.04557671,153.35,153.32,0.05012479]
["bitfinex-derivatives","SOLF0:USTF0",1745414669735,6.56447671,153.35,153.32,6.56992479]
["bitfinex-derivatives","SOLF0:USTF0",1745414670236,0.04557671,153.35,153.32,0.05012479]
["bitfinex-derivatives","SOLF0:USTF0",1745414671135,0.04557671,153.35,153.33,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745414671833,0.04557671,153.35,153.32,0.05012479]
["bitfinex-derivatives","SOLF0:USTF0",1745414672533,6.5193,153.34,153.32,0.05012479]
["bitfinex-derivatives","SOLF0:USTF0",1745414672731,0.04557671,153.35,153.32,0.05012479]
["bitfinex-derivatives","SOLF0:USTF0",1745414673233,6.5197,153.33,153.32,0.05012479]
["bitfinex-derivatives","SOLF0:USTF0",1745414674044,6.5195,153.34,153.32,0.05012479]
["bitfinex-derivatives","SOLF0:USTF0",1745414674540,17.22288869,153.35,153.32,0.05012479]
["bitfinex-derivatives","SOLF0:USTF0",1745414674938,6.5197,153.33,153.32,0.05012479]
["bitfinex-derivatives","SOLF0:USTF0",1745414676535,17.17731198,153.33,153.26,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745414676837,17.17731198,153.31,153.26,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745414677231,17.17731198,153.31,153.2,469.76]
["bitfinex-derivatives","SOLF0:USTF0",1745414677436,17.17731198,153.31,153.21,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745414677636,6.5226,153.27,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745414677839,6.5226,153.27,153.24,0.04680885]
["bitfinex-derivatives","SOLF0:USTF0",1745414678037,0.04330923,153.28,153.24,0.04680885]
["bitfinex-derivatives","SOLF0:USTF0",1745414678235,6.5226,153.27,153.24,0.04680885]
["bitfinex-derivatives","SOLF0:USTF0",1745414678435,0.04330923,153.28,153.24,0.04680885]
["bitfinex-derivatives","SOLF0:USTF0",1745414678839,6.523,153.26,153.24,0.04680885]
["bitfinex-derivatives","SOLF0:USTF0",1745414679037,0.04330923,153.28,153.24,0.04680885]
["bitfinex-derivatives","SOLF0:USTF0",1745414679538,6.5231,153.25,153.24,0.04680885]
["bitfinex-derivatives","SOLF0:USTF0",1745414681440,6.5229,153.26,153.24,0.04680885]
["bitfinex-derivatives","SOLF0:USTF0",1745414681740,0.04330923,153.28,153.24,0.04680885]
["bitfinex-derivatives","SOLF0:USTF0",1745414682140,6.5227,153.27,153.24,0.04680885]
["bitfinex-derivatives","SOLF0:USTF0",1745414682341,0.04330923,153.28,153.24,0.04680885]
["bitfinex-derivatives","SOLF0:USTF0",1745414682640,6.5224,153.27,153.24,0.04680885]
["bitfinex-derivatives","SOLF0:USTF0",1745414683543,6.5224,153.27,153.24,6.57030885]
["bitfinex-derivatives","SOLF0:USTF0",1745414684042,6.5224,153.27,153.24,0.04680885]
["bitfinex-derivatives","SOLF0:USTF0",1745414684342,6.5224,153.27,153.24,6.57040885]
["bitfinex-derivatives","SOLF0:USTF0",1745414684840,6.5224,153.27,153.24,0.04680885]
["bitfinex-derivatives","SOLF0:USTF0",1745414685232,6.5227,153.26,153.24,0.04680885]
["bitfinex-derivatives","SOLF0:USTF0",1745414685742,6.5231,153.25,153.24,0.04680885]
["bitfinex-derivatives","SOLF0:USTF0",1745414686043,0.04330923,153.28,153.24,0.04680885]
["bitfinex-derivatives","SOLF0:USTF0",1745414686644,17.17731198,153.27,153.24,0.04680885]
["bitfinex-derivatives","SOLF0:USTF0",1745414686844,6.5231,153.25,153.24,0.04680885]
["bitfinex-derivatives","SOLF0:USTF0",1745414688247,23.70041198,153.25,153.24,0.00451271]
["bitfinex-derivatives","SOLF0:USTF0",1745414691245,6.5256,153.2,153.18,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745414691747,17.17731198,153.23,153.15,28.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745414692244,26.1,153.25,153.15,45.31821198]
["bitfinex-derivatives","SOLF0:USTF0",1745414692245,43.27731198,153.25,153.15,45.31821198]
["bitfinex-derivatives","SOLF0:USTF0",1745414692445,0.04419861,153.21,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745414693352,0.04419861,153.21,153.2,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745414694046,0.04419861,153.21,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745414694546,0.04419861,153.21,153.18,0.04109167]
["bitfinex-derivatives","SOLF0:USTF0",1745414694744,0.04419861,153.21,153.2,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745414697847,0.04419861,153.21,153.19,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745414698546,0.04419861,153.21,153.19,32.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745414698748,0.04419861,153.21,153.19,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745414699052,0.04419861,153.21,153.2,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745414700447,3.8688,153.28,153.21,17.17731198]
["bitfinex-derivatives","SOLF0:USTF0",1745414700651,3.8688,153.28,153.2,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1745414700652,21.04611198,153.28,153.2,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1745414700851,17.17731198,153.26,153.2,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745414701152,17.17731198,153.24,153.15,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1745414701356,6.5255,153.2,153.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745414701560,0.04462119,153.21,153.18,0.04727862]
["bitfinex-derivatives","SOLF0:USTF0",1745414701953,0.04462119,153.21,153.19,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745414702361,0.04462119,153.21,153.18,0.04727862]
["bitfinex-derivatives","SOLF0:USTF0",1745414703053,0.04462119,153.21,153.19,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745414703359,0.04462119,153.21,153.18,0.04727862]
["bitfinex-derivatives","SOLF0:USTF0",1745414703659,0.04462119,153.21,153.19,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745414704660,0.04462119,153.21,153.2,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745414709159,0.04462119,153.21,153.2,32.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745414711762,0.04462119,153.21,153.18,0.04727862]
["bitfinex-derivatives","SOLF0:USTF0",1745414713371,0.04462119,153.21,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745414713869,0.04462119,153.21,153.18,11.02935323]
["bitfinex-derivatives","SOLF0:USTF0",1745414714071,0.04462119,153.21,153.18,0.04727862]
["bitfinex-derivatives","SOLF0:USTF0",1745414714271,10.98207461,153.2,153.18,0.04727862]
["bitfinex-derivatives","SOLF0:USTF0",1745414714569,0.04462119,153.21,153.2,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745414715372,0.04462119,153.21,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745414717373,0.04462119,153.21,153.2,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745414719574,0.04462119,153.21,153.19,10.98207461]
["bitfinex-derivatives","SOLF0:USTF0",1745414719575,10.98207461,153.26,153.22,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745414719774,10.98207461,153.26,153.21,10.98207461]
["bitfinex-derivatives","SOLF0:USTF0",1745414720173,10.98207461,153.24,153.19,10.98207461]
["bitfinex-derivatives","SOLF0:USTF0",1745414720575,0.04681221,153.23,153.2,0.04948563]
["bitfinex-derivatives","SOLF0:USTF0",1745414720774,6.5244,153.22,153.2,0.04948563]
["bitfinex-derivatives","SOLF0:USTF0",1745414721274,17.50647461,153.22,153.2,0.04948563]
["bitfinex-derivatives","SOLF0:USTF0",1745414722871,6.5249,153.21,153.2,0.04948563]
["bitfinex-derivatives","SOLF0:USTF0",1745414724778,11.02888682,153.23,153.2,0.04948563]
["bitfinex-derivatives","SOLF0:USTF0",1745414725578,6.5248,153.22,153.2,0.04948563]
["bitfinex-derivatives","SOLF0:USTF0",1745414725876,10.98207461,153.21,153.2,0.04948563]
["bitfinex-derivatives","SOLF0:USTF0",1745414726078,17.50697461,153.21,153.2,0.04948563]
["bitfinex-derivatives","SOLF0:USTF0",1745414731876,17.50697461,153.21,153.2,0.04948563]
["bitfinex-derivatives","SOLF0:USTF0",1745414735383,6.5259,153.19,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745414735583,10.98207461,153.18,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745414735975,17.50837461,153.18,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745414736780,10.98207461,153.18,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745414737186,10.98207461,153.18,153.15,6.57435143]
["bitfinex-derivatives","SOLF0:USTF0",1745414737483,10.98207461,153.18,153.15,0.04705143]
["bitfinex-derivatives","SOLF0:USTF0",1745414737687,10.98207461,153.18,153.17,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745414738086,0.04462518,153.19,153.17,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1745414739087,6.57062518,153.19,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1745414739787,10.98207461,153.18,153.15,0.04705143]
["bitfinex-derivatives","SOLF0:USTF0",1745414739989,10.98207461,153.16,153.15,0.04705143]
["bitfinex-derivatives","SOLF0:USTF0",1745414740490,17.50907461,153.16,153.15,0.04705143]
["bitfinex-derivatives","SOLF0:USTF0",1745414740985,10.98207461,153.16,153.15,0.04705143]
["bitfinex-derivatives","SOLF0:USTF0",1745414741594,17.50907461,153.16,153.15,0.04705143]
["bitfinex-derivatives","SOLF0:USTF0",1745414741992,10.98207461,153.16,153.08,37.04207461]
["bitfinex-derivatives","SOLF0:USTF0",1745414742190,10.98207461,153.13,153.08,37.04207461]
["bitfinex-derivatives","SOLF0:USTF0",1745414742692,10.98207461,153.13,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745414743299,10.98207461,153.13,153.1,0.0455296]
["bitfinex-derivatives","SOLF0:USTF0",1745414743992,10.98207461,153.13,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745414744292,10.98207461,153.13,153.1,0.0455296]
["bitfinex-derivatives","SOLF0:USTF0",1745414744592,0.04552662,153.14,153.1,0.0455296]
["bitfinex-derivatives","SOLF0:USTF0",1745414744993,0.04552662,153.14,153.12,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745414746395,6.57342662,153.14,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745414746595,0.04552662,153.14,153.1,0.0455296]
["bitfinex-derivatives","SOLF0:USTF0",1745414746996,17.51037461,153.13,153.1,6.5748296]
["bitfinex-derivatives","SOLF0:USTF0",1745414747197,10.98207461,153.13,153.1,0.0455296]
["bitfinex-derivatives","SOLF0:USTF0",1745414747796,17.51057461,153.13,153.1,6.5748296]
["bitfinex-derivatives","SOLF0:USTF0",1745414749095,6.5287,153.12,153.1,6.5748296]
["bitfinex-derivatives","SOLF0:USTF0",1745414749295,6.5287,153.12,153.1,0.0455296]
["bitfinex-derivatives","SOLF0:USTF0",1745414749498,10.98207461,153.13,153.1,0.0455296]
["bitfinex-derivatives","SOLF0:USTF0",1745414749699,6.57352662,153.14,153.1,11.02760421]
["bitfinex-derivatives","SOLF0:USTF0",1745414750198,0.04552662,153.14,153.1,11.02760421]
["bitfinex-derivatives","SOLF0:USTF0",1745414750597,0.04552662,153.14,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745414752302,0.04552662,153.14,153.13,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745414752499,0.04552662,153.14,153.1,11.02760421]
["bitfinex-derivatives","SOLF0:USTF0",1745414752901,0.04552662,153.14,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745414753700,0.04552662,153.14,153.13,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745414755801,0.04552662,153.14,153.12,32.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745414756000,0.04552662,153.14,153.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745414756402,0.04552662,153.14,153.12,32.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745414756996,0.04552662,153.14,153.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745414757201,6.57352662,153.14,153.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745414758805,11.02760123,153.14,153.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745414759103,17.55560123,153.14,153.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745414759399,17.55560123,153.14,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745414759903,0.04552662,153.14,153.1,11.02760421]
["bitfinex-derivatives","SOLF0:USTF0",1745414760803,0.04552662,153.14,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745414762503,0.04552662,153.14,153.13,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745414762903,0.04552662,153.14,153.13,32.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745414766304,6.57332662,153.14,153.13,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745414766503,6.57332662,153.14,153.1,26.0855296]
["bitfinex-derivatives","SOLF0:USTF0",1745414766504,0.04552662,153.14,153.1,26.0855296]
["bitfinex-derivatives","SOLF0:USTF0",1745414766806,0.04552662,153.14,153.13,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745414767001,0.04552662,153.14,153.11,10.98207461]
["bitfinex-derivatives","SOLF0:USTF0",1745414767408,0.04552662,153.14,153.13,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745414767608,0.04552662,153.14,153.13,17.51037461]
["bitfinex-derivatives","SOLF0:USTF0",1745414768110,0.04552662,153.14,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745414768911,6.57342662,153.14,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745414769510,17.55550123,153.14,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745414770115,6.5283,153.13,153.1,32.6148296]
["bitfinex-derivatives","SOLF0:USTF0",1745414770311,10.98207461,153.12,153.1,26.0855296]
["bitfinex-derivatives","SOLF0:USTF0",1745414770509,10.98207461,153.12,153.1,0.0455296]
["bitfinex-derivatives","SOLF0:USTF0",1745414770713,6.5291,153.11,153.1,0.0455296]
["bitfinex-derivatives","SOLF0:USTF0",1745414772814,6.5298,153.1,153.05,10.98207461]
["bitfinex-derivatives","SOLF0:USTF0",1745414773013,17.51187461,153.1,153.05,10.98207461]
["bitfinex-derivatives","SOLF0:USTF0",1745414773317,17.51187461,153.1,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745414773910,17.55316797,153.1,153.07,6.5723975]
["bitfinex-derivatives","SOLF0:USTF0",1745414774712,6.53,153.09,153.07,0.0417975]
["bitfinex-derivatives","SOLF0:USTF0",1745414775608,17.51247461,153.08,153.07,0.0417975]
["bitfinex-derivatives","SOLF0:USTF0",1745414776918,6.5311,153.07,153.04,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745414777320,10.98207461,153.08,153.04,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745414777521,6.5311,153.07,153.04,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1745414777816,10.98207461,153.06,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745414778016,10.98207461,153.06,153.01,39.05637461]
["bitfinex-derivatives","SOLF0:USTF0",1745414778222,0.04363969,153.06,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745414778923,0.04363969,153.06,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745414779225,0.04363969,153.06,153.03,0.04724355]
["bitfinex-derivatives","SOLF0:USTF0",1745414779525,0.04363969,153.06,153.05,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745414780924,0.04363969,153.06,153.03,11.02931816]
["bitfinex-derivatives","SOLF0:USTF0",1745414781228,0.04363969,153.06,153.03,0.04724355]
["bitfinex-derivatives","SOLF0:USTF0",1745414781426,0.04363969,153.06,153.03,11.02931816]
["bitfinex-derivatives","SOLF0:USTF0",1745414782321,0.04363969,153.06,153.05,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745414782519,0.04363969,153.06,153.05,17.51377461]
["bitfinex-derivatives","SOLF0:USTF0",1745414784427,37.02207461,153.12,153.07,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745414784820,6.5298,153.1,153.07,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1745414785222,3.918,153.13,153.07,10.98207461]
["bitfinex-derivatives","SOLF0:USTF0",1745414785525,0.04934016,153.12,153.08,0.04519633]
["bitfinex-derivatives","SOLF0:USTF0",1745414785921,6.57804016,153.12,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1745414786121,0.04934016,153.12,153.08,0.04519633]
["bitfinex-derivatives","SOLF0:USTF0",1745414786322,0.04934016,153.12,153.1,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745414786722,11.03141477,153.12,153.08,0.04519633]
["bitfinex-derivatives","SOLF0:USTF0",1745414786922,6.5294,153.11,153.08,6.57539633]
["bitfinex-derivatives","SOLF0:USTF0",1745414787120,10.98207461,153.1,153.08,0.04519633]
["bitfinex-derivatives","SOLF0:USTF0",1745414787725,6.53,153.09,153.08,6.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745414788628,17.51207461,153.09,153.08,6.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745414790726,6.5323,153.04,152.99,497.9689]
["bitfinex-derivatives","SOLF0:USTF0",1745414790927,17.51437461,153.04,152.99,508.95097461]
["bitfinex-derivatives","SOLF0:USTF0",1745414791126,17.51437461,153.04,152.99,39.03097461]
["bitfinex-derivatives","SOLF0:USTF0",1745414791427,17.51437461,153.04,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745414791730,6.5326,153.03,152.99,39.03097461]
["bitfinex-derivatives","SOLF0:USTF0",1745414791931,6.5326,153.03,153.01,0.04501425]
["bitfinex-derivatives","SOLF0:USTF0",1745414792134,11.02667998,153.04,153.01,0.04501425]
["bitfinex-derivatives","SOLF0:USTF0",1745414792326,17.55907998,153.04,153.01,0.04501425]
["bitfinex-derivatives","SOLF0:USTF0",1745414792632,11.02667998,153.04,153.01,0.04501425]
["bitfinex-derivatives","SOLF0:USTF0",1745414792930,17.51507461,153.02,153.01,0.04501425]
["bitfinex-derivatives","SOLF0:USTF0",1745414794033,10.98207461,153.02,153.01,0.04501425]
["bitfinex-derivatives","SOLF0:USTF0",1745414794632,17.51507461,153.02,153.01,0.04501425]
["bitfinex-derivatives","SOLF0:USTF0",1745414794930,10.98207461,153.03,153.01,0.04501425]
["bitfinex-derivatives","SOLF0:USTF0",1745414795534,6.533,153.02,153.01,0.04501425]
["bitfinex-derivatives","SOLF0:USTF0",1745414796031,37.06667998,153.04,153.01,0.04501425]
["bitfinex-derivatives","SOLF0:USTF0",1745414796331,6.533,153.02,153.01,0.04501425]
["bitfinex-derivatives","SOLF0:USTF0",1745414796832,6.5327,153.03,153.01,0.04501425]
["bitfinex-derivatives","SOLF0:USTF0",1745414797434,6.533,153.02,153.01,0.04501425]
["bitfinex-derivatives","SOLF0:USTF0",1745414797933,6.5327,153.03,153.01,0.04501425]
["bitfinex-derivatives","SOLF0:USTF0",1745414798433,37.06667998,153.04,153.01,0.04501425]
["bitfinex-derivatives","SOLF0:USTF0",1745414799134,6.5325,153.03,153.01,0.04501425]
["bitfinex-derivatives","SOLF0:USTF0",1745414799328,37.06667998,153.04,153.01,0.04501425]
["bitfinex-derivatives","SOLF0:USTF0",1745414799736,10.98207461,153.02,153.01,0.04501425]
["bitfinex-derivatives","SOLF0:USTF0",1745414799940,17.51507461,153.02,153.01,0.04501425]
["bitfinex-derivatives","SOLF0:USTF0",1745414804538,17.51507461,153.02,152.94,37.00207461]
["bitfinex-derivatives","SOLF0:USTF0",1745414804539,6.5348,152.98,152.94,37.00207461]
["bitfinex-derivatives","SOLF0:USTF0",1745414804739,10.98207461,152.99,152.94,37.00207461]
["bitfinex-derivatives","SOLF0:USTF0",1745414805039,6.535,152.98,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745414805235,6.535,152.98,152.94,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745414805433,10.98207461,152.99,152.94,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745414805637,6.535,152.98,152.94,32.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745414805940,0.04613029,152.98,152.95,0.04831187]
["bitfinex-derivatives","SOLF0:USTF0",1745414806137,6.5353,152.97,152.95,0.04831187]
["bitfinex-derivatives","SOLF0:USTF0",1745414806840,0.04613029,152.98,152.95,0.04831187]
["bitfinex-derivatives","SOLF0:USTF0",1745414807446,10.98207461,152.97,152.95,0.04831187]
["bitfinex-derivatives","SOLF0:USTF0",1745414808936,11.0282049,152.98,152.95,0.04831187]
["bitfinex-derivatives","SOLF0:USTF0",1745414809645,10.98207461,152.96,152.95,0.04831187]
["bitfinex-derivatives","SOLF0:USTF0",1745414810142,43.53757461,152.96,152.95,0.04831187]
["bitfinex-derivatives","SOLF0:USTF0",1745414810345,0.04613029,152.98,152.95,0.04831187]
["bitfinex-derivatives","SOLF0:USTF0",1745414810745,10.98207461,152.96,152.95,0.04831187]
["bitfinex-derivatives","SOLF0:USTF0",1745414811144,17.51757461,152.96,152.95,1.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745414811350,10.98207461,152.96,152.85,511.23437461]
["bitfinex-derivatives","SOLF0:USTF0",1745414811646,10.98207461,152.9,152.85,511.23437461]
["bitfinex-derivatives","SOLF0:USTF0",1745414811846,17.52017461,152.9,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1745414812145,10.98207461,152.9,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1745414812337,17.56754978,152.9,152.86,6.58965785]
["bitfinex-derivatives","SOLF0:USTF0",1745414812544,11.02914978,152.9,152.86,0.05005785]
["bitfinex-derivatives","SOLF0:USTF0",1745414812945,6.5388,152.89,152.86,0.05005785]
["bitfinex-derivatives","SOLF0:USTF0",1745414813247,11.02914978,152.9,152.86,0.05005785]
["bitfinex-derivatives","SOLF0:USTF0",1745414813440,6.5387,152.89,152.86,6.58955785]
["bitfinex-derivatives","SOLF0:USTF0",1745414813637,11.02914978,152.9,152.86,6.58955785]
["bitfinex-derivatives","SOLF0:USTF0",1745414813848,11.02914978,152.9,152.86,0.05005785]
["bitfinex-derivatives","SOLF0:USTF0",1745414814147,6.5389,152.89,152.86,0.05005785]
["bitfinex-derivatives","SOLF0:USTF0",1745414814448,10.98207461,152.88,152.86,0.05005785]
["bitfinex-derivatives","SOLF0:USTF0",1745414814949,17.52137461,152.88,152.86,0.05005785]
["bitfinex-derivatives","SOLF0:USTF0",1745414815149,10.98207461,152.88,152.86,0.05005785]
["bitfinex-derivatives","SOLF0:USTF0",1745414815640,17.52117461,152.88,152.86,0.05005785]
["bitfinex-derivatives","SOLF0:USTF0",1745414815946,10.98207461,152.88,152.86,0.05005785]
["bitfinex-derivatives","SOLF0:USTF0",1745414817150,10.98207461,152.88,152.86,6.58945785]
["bitfinex-derivatives","SOLF0:USTF0",1745414818149,10.98207461,152.88,152.87,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745414818751,0.04707517,152.9,152.86,0.05005785]
["bitfinex-derivatives","SOLF0:USTF0",1745414818752,11.02914978,152.9,152.89,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745414818953,0.04707517,152.9,152.89,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745414819754,11.02914978,152.9,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1745414820047,11.02914978,152.9,152.86,2.02305785]
["bitfinex-derivatives","SOLF0:USTF0",1745414820251,11.02914978,152.9,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745414820453,11.02914978,152.9,152.86,2.02305785]
["bitfinex-derivatives","SOLF0:USTF0",1745414820750,10.98207461,152.88,152.86,0.05005785]
["bitfinex-derivatives","SOLF0:USTF0",1745414820952,10.98207461,152.88,152.86,6.58955785]
["bitfinex-derivatives","SOLF0:USTF0",1745414821955,10.98207461,152.88,152.87,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745414823258,6.58547517,152.9,152.87,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745414823451,10.98207461,152.89,152.87,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745414823952,0.04707517,152.9,152.86,11.03213246]
["bitfinex-derivatives","SOLF0:USTF0",1745414824155,0.04707517,152.9,152.86,37.07213246]
["bitfinex-derivatives","SOLF0:USTF0",1745414824853,0.04707517,152.9,152.89,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745414825955,10.98207461,152.94,152.88,10.98207461]
["bitfinex-derivatives","SOLF0:USTF0",1745414826255,10.98207461,152.94,152.89,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1745414826452,10.98207461,152.94,152.9,37.02207461]
["bitfinex-derivatives","SOLF0:USTF0",1745414826653,10.98207461,152.94,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1745414826856,10.98207461,152.96,152.9,37.02207461]
["bitfinex-derivatives","SOLF0:USTF0",1745414827058,0.04344478,152.95,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745414827356,11.02551939,152.95,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745414827556,17.56171939,152.95,152.91,0.04412052]
["bitfinex-derivatives","SOLF0:USTF0",1745414827855,17.56171939,152.95,152.91,6.58152052]
["bitfinex-derivatives","SOLF0:USTF0",1745414828061,6.5364,152.94,152.91,0.04412052]
["bitfinex-derivatives","SOLF0:USTF0",1745414828458,10.98207461,152.93,152.91,0.04412052]
["bitfinex-derivatives","SOLF0:USTF0",1745414828647,6.5364,152.94,152.91,0.04412052]
["bitfinex-derivatives","SOLF0:USTF0",1745414828852,10.98207461,152.93,152.91,0.04412052]
["bitfinex-derivatives","SOLF0:USTF0",1745414829555,10.98207461,152.93,152.91,6.58172052]
["bitfinex-derivatives","SOLF0:USTF0",1745414831558,10.98207461,152.93,152.92,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745414832060,11.02551939,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1745414832259,11.02551939,152.95,152.91,0.04412052]
["bitfinex-derivatives","SOLF0:USTF0",1745414832460,0.04344478,152.95,152.92,10.98207461]
["bitfinex-derivatives","SOLF0:USTF0",1745414832964,0.04344478,152.95,152.94,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745414833356,10.98207461,153.0,152.94,36.98207461]
["bitfinex-derivatives","SOLF0:USTF0",1745414833560,1.8889,153.03,152.96,10.98207461]
["bitfinex-derivatives","SOLF0:USTF0",1745414833755,10.98207461,153.01,152.96,10.98207461]
["bitfinex-derivatives","SOLF0:USTF0",1745414834055,10.98207461,152.99,152.94,36.98207461]
["bitfinex-derivatives","SOLF0:USTF0",1745414834257,10.98207461,153.01,152.96,10.98207461]
["bitfinex-derivatives","SOLF0:USTF0",1745414834458,10.98207461,153.01,153.0,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745414835258,10.98207461,153.01,152.99,0.04293346]
["bitfinex-derivatives","SOLF0:USTF0",1745414835659,10.98207461,153.01,153.0,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745414835859,470.56,153.15,153.0,36.98207461]
["bitfinex-derivatives","SOLF0:USTF0",1745414836059,31.9487,153.14,153.03,10.98207461]
["bitfinex-derivatives","SOLF0:USTF0",1745414836356,10.98207461,153.06,153.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745414836656,10.98207461,153.06,153.03,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745414837160,11.0252548,153.06,153.03,26.04127624]
["bitfinex-derivatives","SOLF0:USTF0",1745414837358,0.04318019,153.06,153.04,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745414838557,0.04318019,153.06,153.03,26.04127624]
["bitfinex-derivatives","SOLF0:USTF0",1745414839159,6.5297,153.1,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745414840064,6.5297,153.1,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745414840360,6.5297,153.1,153.07,0.04541142]
["bitfinex-derivatives","SOLF0:USTF0",1745414840361,0.04795433,153.1,153.07,0.04541142]
["bitfinex-derivatives","SOLF0:USTF0",1745414840661,6.57765433,153.1,153.07,0.04541142]
["bitfinex-derivatives","SOLF0:USTF0",1745414841262,0.04795433,153.1,153.07,0.04541142]
["bitfinex-derivatives","SOLF0:USTF0",1745414842061,0.04795433,153.1,153.07,6.57601142]
["bitfinex-derivatives","SOLF0:USTF0",1745414842360,0.04795433,153.1,153.07,0.04541142]
["bitfinex-derivatives","SOLF0:USTF0",1745414843563,0.04795433,153.1,153.07,6.57601142]
["bitfinex-derivatives","SOLF0:USTF0",1745414843964,0.04795433,153.1,153.07,0.04541142]
["bitfinex-derivatives","SOLF0:USTF0",1745414844367,0.04795433,153.1,153.07,6.57621142]
["bitfinex-derivatives","SOLF0:USTF0",1745414844568,0.04795433,153.1,153.07,0.04541142]
["bitfinex-derivatives","SOLF0:USTF0",1745414844969,6.57785433,153.1,153.07,0.04541142]
["bitfinex-derivatives","SOLF0:USTF0",1745414845369,6.57755433,153.1,153.07,6.57601142]
["bitfinex-derivatives","SOLF0:USTF0",1745414845570,6.57755433,153.1,153.07,0.04541142]
["bitfinex-derivatives","SOLF0:USTF0",1745414845869,0.04795433,153.1,153.07,0.04541142]
["bitfinex-derivatives","SOLF0:USTF0",1745414846071,0.04795433,153.1,153.07,6.57591142]
["bitfinex-derivatives","SOLF0:USTF0",1745414846671,0.04795433,153.1,153.08,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1745414846871,0.04795433,153.1,153.07,0.04541142]
["bitfinex-derivatives","SOLF0:USTF0",1745414849678,0.04795433,153.1,153.08,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1745414849878,0.04795433,153.1,153.07,0.04541142]
["bitfinex-derivatives","SOLF0:USTF0",1745414851073,6.57765433,153.1,153.07,0.04541142]
["bitfinex-derivatives","SOLF0:USTF0",1745414851274,23.7721615,153.1,153.07,0.04541142]
["bitfinex-derivatives","SOLF0:USTF0",1745414852976,17.2424615,153.1,153.07,6.57611142]
["bitfinex-derivatives","SOLF0:USTF0",1745414853380,17.2424615,153.1,153.07,0.04541142]
["bitfinex-derivatives","SOLF0:USTF0",1745414853676,23.7723615,153.1,153.07,0.04541142]
["bitfinex-derivatives","SOLF0:USTF0",1745414853980,17.2424615,153.1,153.07,0.04541142]
["bitfinex-derivatives","SOLF0:USTF0",1745414854577,6.5304,153.08,153.07,0.04541142]
["bitfinex-derivatives","SOLF0:USTF0",1745414854774,23.72490717,153.08,153.07,0.04541142]
["bitfinex-derivatives","SOLF0:USTF0",1745414858480,17.19450717,153.05,152.98,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745414858881,6.5324,153.04,153.01,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745414859080,17.19450717,153.05,152.98,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745414859280,11.01118555,153.02,152.98,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745414859480,11.01118555,153.02,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745414860180,0.04882492,153.03,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745414860380,11.01118555,153.07,153.01,11.01118555]
["bitfinex-derivatives","SOLF0:USTF0",1745414860574,11.01118555,153.07,153.02,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745414860782,11.01118555,153.07,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745414861082,11.01118555,153.05,153.02,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745414861385,17.19892998,153.07,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745414861585,0.04136626,153.05,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745414862180,0.04136626,153.05,153.02,26.00857115]
["bitfinex-derivatives","SOLF0:USTF0",1745414862181,17.24029624,153.05,153.02,26.00857115]
["bitfinex-derivatives","SOLF0:USTF0",1745414862376,17.24029624,153.05,153.02,0.04857115]
["bitfinex-derivatives","SOLF0:USTF0",1745414862579,6.5325,153.03,153.02,0.04857115]
["bitfinex-derivatives","SOLF0:USTF0",1745414863286,6.5323,153.04,153.02,0.04857115]
["bitfinex-derivatives","SOLF0:USTF0",1745414863778,0.04136626,153.05,153.02,0.04857115]
["bitfinex-derivatives","SOLF0:USTF0",1745414864285,0.04136626,153.05,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745414864482,0.04136626,153.05,153.02,0.04857115]
["bitfinex-derivatives","SOLF0:USTF0",1745414865488,6.57306626,153.05,153.02,6.58137115]
["bitfinex-derivatives","SOLF0:USTF0",1745414865987,6.5321,153.04,153.02,0.04857115]
["bitfinex-derivatives","SOLF0:USTF0",1745414866587,17.24029624,153.05,153.02,0.04857115]
["bitfinex-derivatives","SOLF0:USTF0",1745414867090,23.77219624,153.05,153.02,6.58147115]
["bitfinex-derivatives","SOLF0:USTF0",1745414867294,17.24029624,153.05,153.02,0.04857115]
["bitfinex-derivatives","SOLF0:USTF0",1745414868188,6.5324,153.04,153.02,0.04857115]
["bitfinex-derivatives","SOLF0:USTF0",1745414868389,17.24029624,153.05,153.02,0.04857115]
["bitfinex-derivatives","SOLF0:USTF0",1745414868793,6.5324,153.04,153.02,0.04857115]
["bitfinex-derivatives","SOLF0:USTF0",1745414869095,17.24029624,153.05,153.02,0.04857115]
["bitfinex-derivatives","SOLF0:USTF0",1745414870092,6.5322,153.04,153.02,0.04857115]
["bitfinex-derivatives","SOLF0:USTF0",1745414870293,17.24029624,153.05,153.02,0.04857115]
["bitfinex-derivatives","SOLF0:USTF0",1745414870893,17.24029624,153.05,153.02,6.58147115]
["bitfinex-derivatives","SOLF0:USTF0",1745414871391,23.77219624,153.05,153.02,6.58147115]
["bitfinex-derivatives","SOLF0:USTF0",1745414871594,0.04136626,153.05,153.02,0.04857115]
["bitfinex-derivatives","SOLF0:USTF0",1745414872193,0.04136626,153.05,153.04,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1745414873794,6.5298,153.1,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745414873995,6.5298,153.1,153.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745414874294,43.15892998,153.11,153.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745414874695,6.5302,153.09,153.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745414874891,43.15892998,153.11,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745414875099,0.04863518,153.08,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745414876496,0.04863518,153.08,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1745414876691,6.57913518,153.08,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1745414876896,0.04863518,153.08,153.04,0.04446927]
["bitfinex-derivatives","SOLF0:USTF0",1745414877098,0.04863518,153.08,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745414877296,0.04863518,153.08,153.04,0.04446927]
["bitfinex-derivatives","SOLF0:USTF0",1745414877797,0.04863518,153.08,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745414877996,0.04863518,153.08,153.04,0.04446927]
["bitfinex-derivatives","SOLF0:USTF0",1745414878291,0.04863518,153.08,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745414878697,0.04863518,153.08,153.04,0.04446927]
["bitfinex-derivatives","SOLF0:USTF0",1745414879203,0.04863518,153.08,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745414879902,0.04863518,153.08,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1745414880203,0.04863518,153.08,153.04,0.04446927]
["bitfinex-derivatives","SOLF0:USTF0",1745414880396,17.19892998,153.07,153.04,0.04446927]
["bitfinex-derivatives","SOLF0:USTF0",1745414880596,17.19892998,153.05,153.04,0.04446927]
["bitfinex-derivatives","SOLF0:USTF0",1745414880995,23.73062998,153.05,153.04,0.04446927]
["bitfinex-derivatives","SOLF0:USTF0",1745414882399,23.73062998,153.05,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745414882400,17.19892998,153.05,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745414882593,17.19892998,153.03,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745414883204,17.19892998,153.03,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745414883495,23.73162998,153.03,152.97,28.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745414883701,0.04914458,153.02,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414883898,0.04914458,153.02,152.99,6.5776578]
["bitfinex-derivatives","SOLF0:USTF0",1745414884099,6.58234458,153.02,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414884303,0.04914458,153.02,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414885805,0.04914458,153.02,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745414886102,0.04914458,153.02,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414886304,0.04914458,153.02,153.0,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745414886503,0.04914458,153.02,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414887003,6.5336,153.01,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414887498,6.58214458,153.02,152.99,6.5778578]
["bitfinex-derivatives","SOLF0:USTF0",1745414887703,0.04914458,153.02,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414889405,6.58234458,153.02,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414890107,0.04914458,153.02,153.0,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745414891007,0.04914458,153.02,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414891507,0.04914458,153.02,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745414891704,0.04914458,153.02,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414892098,6.58244458,153.02,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414892513,23.73232998,153.01,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414893606,6.5334,153.01,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414893912,6.58224458,153.02,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414894807,6.5334,153.01,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414895010,0.04914458,153.02,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414895411,6.5337,153.01,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414895608,17.19892998,153.01,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414895912,6.5338,153.0,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414898116,23.73252998,153.01,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414899616,6.5338,153.0,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414899818,17.19892998,153.01,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414900117,0.04914458,153.02,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414900613,0.04914458,153.02,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745414901016,0.04914458,153.02,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414901719,6.58224458,153.02,152.99,6.5776578]
["bitfinex-derivatives","SOLF0:USTF0",1745414902316,6.58224458,153.02,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414902517,0.04914458,153.02,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414903518,6.58234458,153.02,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414904420,0.04914458,153.02,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414904920,6.58214458,153.02,152.99,6.5776578]
["bitfinex-derivatives","SOLF0:USTF0",1745414905120,0.04914458,153.02,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414905419,11.06080312,153.02,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414905822,11.01165854,153.0,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414906720,17.54545854,153.0,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414907417,6.5338,153.0,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414907623,23.74678668,153.01,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414908724,0.04914458,153.02,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414909519,0.04914458,153.02,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745414910224,0.04914458,153.02,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414911219,0.04914458,153.02,153.01,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745414912027,17.26233126,153.02,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414912330,17.21318668,153.01,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414913123,6.5338,153.0,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414913632,23.74668668,153.01,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414915028,6.5338,153.0,152.99,0.0436578]
["bitfinex-derivatives","SOLF0:USTF0",1745414920438,17.21318668,152.99,152.93,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745414920836,23.74778668,152.99,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745414921031,17.21318668,152.99,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745414921438,17.26224877,152.99,152.96,6.57789395]
["bitfinex-derivatives","SOLF0:USTF0",1745414922339,6.5347,152.98,152.96,6.57789395]
["bitfinex-derivatives","SOLF0:USTF0",1745414922538,6.5347,152.98,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414923441,17.26224877,152.99,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414924135,6.5349,152.98,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414924336,17.26224877,152.99,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414924735,23.79674877,152.99,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414925335,23.79674877,152.99,152.96,6.57789395]
["bitfinex-derivatives","SOLF0:USTF0",1745414925842,6.5347,152.98,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414926042,17.26224877,152.99,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414927141,17.26224877,152.99,152.96,6.57809395]
["bitfinex-derivatives","SOLF0:USTF0",1745414927438,11.01866993,152.97,152.96,6.57809395]
["bitfinex-derivatives","SOLF0:USTF0",1745414936250,11.06773202,152.99,152.98,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745414939152,11.06773202,152.99,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1745414939453,11.06773202,152.99,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414939641,11.01866993,152.97,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414940444,17.55376993,152.97,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414940650,11.01866993,152.97,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414941141,11.01866993,152.97,152.96,6.57809395]
["bitfinex-derivatives","SOLF0:USTF0",1745414943554,11.01866993,152.97,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414947555,11.01866993,152.97,152.96,6.57809395]
["bitfinex-derivatives","SOLF0:USTF0",1745414948355,11.01866993,152.97,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414949054,17.55376993,152.97,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414950356,11.01866993,152.97,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414951154,11.01866993,152.98,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414951352,6.58356209,152.99,152.96,6.57809395]
["bitfinex-derivatives","SOLF0:USTF0",1745414951655,11.01866993,152.98,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414952056,11.01866993,152.98,152.96,6.57789395]
["bitfinex-derivatives","SOLF0:USTF0",1745414953563,11.01866993,152.98,152.97,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745414954358,0.04906209,152.99,152.98,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745414964771,0.04906209,152.99,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414966673,0.04906209,152.99,152.97,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745414966969,0.04906209,152.99,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414968471,0.04906209,152.99,152.98,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745414968781,0.04906209,152.99,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414969076,11.01866993,152.97,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414971273,0.04906209,152.99,152.98,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745414976081,11.06773202,152.99,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414976888,11.01866993,152.97,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414977786,17.55356993,152.98,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414978884,6.5351,152.97,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414979388,11.01866993,152.98,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414979389,17.55346993,152.98,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414984188,6.58346209,152.99,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414984389,6.58346209,152.99,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745414984390,0.04906209,152.99,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745414984594,0.04906209,152.99,152.96,0.04259395]
["bitfinex-derivatives","SOLF0:USTF0",1745414985094,0.04906209,152.99,152.98,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745414992697,0.04906209,152.99,152.98,17.55336993]
["bitfinex-derivatives","SOLF0:USTF0",1745414995302,11.01866993,153.02,153.0,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745414995500,11.01866993,153.04,153.0,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745414995702,17.55096993,153.04,153.0,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745414995904,11.01866993,153.04,153.0,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745414996507,11.06161763,153.04,153.0,6.5779591]
["bitfinex-derivatives","SOLF0:USTF0",1745414996802,17.59391763,153.04,153.0,6.5779591]
["bitfinex-derivatives","SOLF0:USTF0",1745414997000,11.06161763,153.04,153.0,6.5779591]
["bitfinex-derivatives","SOLF0:USTF0",1745414997705,11.06161763,153.04,153.0,0.0442591]
["bitfinex-derivatives","SOLF0:USTF0",1745414998004,17.59391763,153.04,153.0,0.0442591]
["bitfinex-derivatives","SOLF0:USTF0",1745414998200,17.59391763,153.04,153.0,6.5777591]
["bitfinex-derivatives","SOLF0:USTF0",1745414998401,17.59391763,153.04,153.0,11.06292903]
["bitfinex-derivatives","SOLF0:USTF0",1745414998402,0.0429477,153.04,153.0,11.06292903]
["bitfinex-derivatives","SOLF0:USTF0",1745414998603,0.0429477,153.04,153.03,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745414998801,0.0429477,153.04,153.0,36.94292903]
["bitfinex-derivatives","SOLF0:USTF0",1745415000405,11.06161763,153.04,153.0,36.94292903]
["bitfinex-derivatives","SOLF0:USTF0",1745415000606,0.0429477,153.04,153.02,11.01866993]
["bitfinex-derivatives","SOLF0:USTF0",1745415000807,0.0429477,153.04,153.03,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1745415001205,0.0429477,153.04,153.02,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745415001410,11.01866993,153.03,153.0,25.9242591]
["bitfinex-derivatives","SOLF0:USTF0",1745415001709,6.5342,153.0,152.96,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745415002006,4.0156,153.02,152.93,11.01866993]
["bitfinex-derivatives","SOLF0:USTF0",1745415002308,11.01866993,153.07,153.01,11.01866993]
["bitfinex-derivatives","SOLF0:USTF0",1745415002508,11.01866993,153.07,153.03,11.01866993]
["bitfinex-derivatives","SOLF0:USTF0",1745415002712,4.0156,153.09,153.05,11.01866993]
["bitfinex-derivatives","SOLF0:USTF0",1745415002904,11.01866993,153.11,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1745415003105,0.04590154,153.09,153.07,11.01866993]
["bitfinex-derivatives","SOLF0:USTF0",1745415003305,0.04590154,153.09,153.07,11.06627845]
["bitfinex-derivatives","SOLF0:USTF0",1745415003504,0.04590154,153.09,153.08,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1745415004000,0.04590154,153.09,153.07,0.04760852]
["bitfinex-derivatives","SOLF0:USTF0",1745415004801,0.04590154,153.09,153.08,11.01866993]
["bitfinex-derivatives","SOLF0:USTF0",1745415004999,4.0156,153.16,153.08,36.89866993]
["bitfinex-derivatives","SOLF0:USTF0",1745415005205,11.01866993,153.18,153.13,11.01866993]
["bitfinex-derivatives","SOLF0:USTF0",1745415005408,1.8532,153.2,153.15,11.01866993]
["bitfinex-derivatives","SOLF0:USTF0",1745415005612,12.87186993,153.2,153.15,11.01866993]
["bitfinex-derivatives","SOLF0:USTF0",1745415005806,19.39736993,153.2,153.15,11.01866993]
["bitfinex-derivatives","SOLF0:USTF0",1745415006007,1.8532,153.2,153.15,11.01866993]
["bitfinex-derivatives","SOLF0:USTF0",1745415006207,0.04627734,153.19,153.16,0.04747235]
["bitfinex-derivatives","SOLF0:USTF0",1745415006407,11.01866993,153.24,153.18,11.01866993]
["bitfinex-derivatives","SOLF0:USTF0",1745415006613,11.01866993,153.22,153.16,11.01866993]
["bitfinex-derivatives","SOLF0:USTF0",1745415006911,0.04457575,153.19,153.16,11.06076966]
["bitfinex-derivatives","SOLF0:USTF0",1745415008605,0.04457575,153.19,153.16,0.04209973]
["bitfinex-derivatives","SOLF0:USTF0",1745415008911,11.01866993,153.18,153.16,0.04209973]
["bitfinex-derivatives","SOLF0:USTF0",1745415009112,17.54506993,153.18,153.16,0.04209973]
["bitfinex-derivatives","SOLF0:USTF0",1745415009611,11.01866993,153.18,153.16,0.04209973]
["bitfinex-derivatives","SOLF0:USTF0",1745415009916,11.01866993,153.18,153.07,507.11866993]
["bitfinex-derivatives","SOLF0:USTF0",1745415010113,11.01866993,153.1,153.03,31.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745415010416,25.84,153.15,153.05,11.01866993]
["bitfinex-derivatives","SOLF0:USTF0",1745415010712,11.01866993,153.1,153.03,31.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745415010913,6.5308,153.07,153.03,38.76056993]
["bitfinex-derivatives","SOLF0:USTF0",1745415011213,6.5308,153.07,153.05,0.04995803]
["bitfinex-derivatives","SOLF0:USTF0",1745415011515,6.5312,153.06,153.05,0.04995803]
["bitfinex-derivatives","SOLF0:USTF0",1745415011811,17.23849258,153.07,152.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745415012013,6.532,153.05,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745415012313,17.23849258,153.07,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745415012714,6.532,153.05,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1745415012918,17.23849258,153.07,153.02,0.04635462]
["bitfinex-derivatives","SOLF0:USTF0",1745415013109,17.19661576,153.07,153.02,0.04635462]
["bitfinex-derivatives","SOLF0:USTF0",1745415013307,0.05003775,153.06,153.02,0.04635462]
["bitfinex-derivatives","SOLF0:USTF0",1745415013914,6.532,153.05,153.02,0.04635462]
["bitfinex-derivatives","SOLF0:USTF0",1745415014515,6.5321,153.04,153.02,0.04635462]
["bitfinex-derivatives","SOLF0:USTF0",1745415014814,0.05003775,153.06,153.02,0.04635462]
["bitfinex-derivatives","SOLF0:USTF0",1745415015211,17.19661576,153.05,153.02,0.04635462]
["bitfinex-derivatives","SOLF0:USTF0",1745415015618,6.5325,153.03,153.02,0.04635462]
["bitfinex-derivatives","SOLF0:USTF0",1745415017317,6.5342,153.0,152.95,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745415018016,6.5348,152.98,152.95,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745415018215,17.19661576,153.01,152.95,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745415018406,0.04481327,153.0,152.95,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745415018611,0.04481327,153.0,152.96,0.05031834]
["bitfinex-derivatives","SOLF0:USTF0",1745415019018,0.04481327,153.0,152.99,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745415019316,0.04481327,153.0,152.96,0.05031834]
["bitfinex-derivatives","SOLF0:USTF0",1745415020017,6.5351,152.97,152.96,0.05031834]
["bitfinex-derivatives","SOLF0:USTF0",1745415020216,17.19661576,152.97,152.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745415020618,29.6942,153.0,152.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745415020816,17.19661576,152.97,152.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745415021323,0.04886894,152.96,152.92,0.04835382]
["bitfinex-derivatives","SOLF0:USTF0",1745415021914,17.19661576,152.95,152.92,0.04835382]
["bitfinex-derivatives","SOLF0:USTF0",1745415022417,6.5368,152.93,152.92,0.04835382]
["bitfinex-derivatives","SOLF0:USTF0",1745415023114,6.5365,152.94,152.92,0.04835382]
["bitfinex-derivatives","SOLF0:USTF0",1745415023519,6.5368,152.93,152.92,0.04835382]
["bitfinex-derivatives","SOLF0:USTF0",1745415024013,23.73341576,152.93,152.92,0.04835382]
["bitfinex-derivatives","SOLF0:USTF0",1745415024225,17.19661576,152.93,152.87,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745415024415,44.98491576,152.95,152.87,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745415024610,44.98491576,152.95,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745415024816,6.5372,152.93,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745415025119,44.98491576,152.95,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1745415025418,17.23952974,152.93,152.89,0.05027606]
["bitfinex-derivatives","SOLF0:USTF0",1745415025719,0.04291398,152.93,152.89,0.05027606]
["bitfinex-derivatives","SOLF0:USTF0",1745415026217,1.398e-05,152.93,152.9,17.19661576]
["bitfinex-derivatives","SOLF0:USTF0",1745415026515,356.1627005,153.05,152.92,17.19661576]
["bitfinex-derivatives","SOLF0:USTF0",1745415026720,356.1627005,153.05,152.9,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745415026721,2.0108,153.03,152.93,43.05661576]
["bitfinex-derivatives","SOLF0:USTF0",1745415026916,17.19661576,153.0,152.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745415027222,17.19661576,152.96,152.9,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745415027519,17.19661576,152.98,152.88,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745415027818,0.04516252,152.95,152.91,0.05006003]
["bitfinex-derivatives","SOLF0:USTF0",1745415028121,6.58136252,152.95,152.91,6.58746003]
["bitfinex-derivatives","SOLF0:USTF0",1745415028324,0.04516252,152.95,152.91,0.05006003]
["bitfinex-derivatives","SOLF0:USTF0",1745415028724,17.19661576,152.94,152.91,0.05006003]
["bitfinex-derivatives","SOLF0:USTF0",1745415028914,0.04516252,152.95,152.91,0.05006003]
["bitfinex-derivatives","SOLF0:USTF0",1745415029119,17.19661576,152.94,152.91,0.05006003]
["bitfinex-derivatives","SOLF0:USTF0",1745415030425,23.73311576,152.94,152.91,0.05006003]
["bitfinex-derivatives","SOLF0:USTF0",1745415030626,6.5365,152.94,152.91,0.05006003]
["bitfinex-derivatives","SOLF0:USTF0",1745415031724,6.58126252,152.95,152.91,0.05006003]
["bitfinex-derivatives","SOLF0:USTF0",1745415032024,0.04516252,152.95,152.91,0.05006003]
["bitfinex-derivatives","SOLF0:USTF0",1745415032426,0.04516252,152.95,152.92,17.19661576]
["bitfinex-derivatives","SOLF0:USTF0",1745415032724,0.04516252,152.95,152.94,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745415034024,1.9176,153.01,152.93,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745415034221,29.8547,153.03,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745415034529,6.533,153.02,152.94,17.19661576]
["bitfinex-derivatives","SOLF0:USTF0",1745415034720,6.533,153.02,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745415034922,1.8695,153.06,152.96,17.19661576]
["bitfinex-derivatives","SOLF0:USTF0",1745415035120,1.8695,153.06,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745415035325,0.04681568,153.03,152.99,0.04260961]
["bitfinex-derivatives","SOLF0:USTF0",1745415035624,0.04681568,153.03,152.99,1.93350961]
["bitfinex-derivatives","SOLF0:USTF0",1745415035824,0.04681568,153.03,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745415036320,0.04681568,153.03,153.02,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1745415036722,0.04681568,153.03,152.99,1.93350961]
["bitfinex-derivatives","SOLF0:USTF0",1745415037428,0.04681568,153.03,152.99,8.46730961]
["bitfinex-derivatives","SOLF0:USTF0",1745415037624,0.04681568,153.03,152.99,1.93350961]
["bitfinex-derivatives","SOLF0:USTF0",1745415038323,0.04681568,153.03,153.0,17.19661576]
["bitfinex-derivatives","SOLF0:USTF0",1745415038527,0.04681568,153.03,153.02,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1745415039026,0.04681568,153.03,153.0,17.19661576]
["bitfinex-derivatives","SOLF0:USTF0",1745415039027,19.08231576,153.1,153.0,17.19661576]
["bitfinex-derivatives","SOLF0:USTF0",1745415040025,19.08231576,153.1,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745415040229,0.04660887,153.07,153.03,0.04145775]
["bitfinex-derivatives","SOLF0:USTF0",1745415040929,0.04660887,153.07,153.06,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745415041329,0.04660887,153.07,153.05,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1745415042432,0.04660887,153.07,153.06,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745415043731,0.04660887,153.07,153.03,25.90145775]
["bitfinex-derivatives","SOLF0:USTF0",1745415044135,328.3759005,153.19,153.06,17.19661576]
["bitfinex-derivatives","SOLF0:USTF0",1745415044430,6.5268,153.17,153.08,17.19661576]
["bitfinex-derivatives","SOLF0:USTF0",1745415044636,6.5268,153.17,153.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745415045127,6.5262,153.18,153.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745415045331,0.04775747,153.15,153.11,0.04804921]
["bitfinex-derivatives","SOLF0:USTF0",1745415048034,0.04775747,153.15,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745415048234,0.04775747,153.15,153.11,0.04804921]
["bitfinex-derivatives","SOLF0:USTF0",1745415048533,0.04775747,153.15,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745415049733,0.04775747,153.15,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745415049934,0.04775747,153.15,153.11,0.04804921]
["bitfinex-derivatives","SOLF0:USTF0",1745415050335,0.04775747,153.15,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745415050833,0.04775747,153.15,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745415051637,0.04775747,153.15,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745415052539,0.04775747,153.15,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745415053129,25.86,153.23,153.14,43.03661576]
["bitfinex-derivatives","SOLF0:USTF0",1745415053436,17.19661576,153.26,153.16,17.19661576]
["bitfinex-derivatives","SOLF0:USTF0",1745415054233,6.5242,153.23,153.19,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745415054438,0.04558655,153.23,153.19,0.04627009]
["bitfinex-derivatives","SOLF0:USTF0",1745415055941,6.56988655,153.23,153.19,0.04627009]
["bitfinex-derivatives","SOLF0:USTF0",1745415056440,0.04558655,153.23,153.19,0.04627009]
["bitfinex-derivatives","SOLF0:USTF0",1745415057041,0.04558655,153.23,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745415057340,0.04558655,153.23,153.2,17.19661576]
["bitfinex-derivatives","SOLF0:USTF0",1745415057532,25.84,153.28,153.19,25.88627009]
["bitfinex-derivatives","SOLF0:USTF0",1745415057533,6.5219,153.28,153.24,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745415057937,48.72491576,153.32,153.22,17.19661576]
["bitfinex-derivatives","SOLF0:USTF0",1745415058138,6.522,153.28,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745415058638,6.56585006,153.28,153.24,6.57194161]
["bitfinex-derivatives","SOLF0:USTF0",1745415058836,0.04385006,153.28,153.24,0.04864161]
["bitfinex-derivatives","SOLF0:USTF0",1745415059139,17.19661576,153.27,153.24,0.04864161]
["bitfinex-derivatives","SOLF0:USTF0",1745415059535,6.5231,153.25,153.24,0.04864161]
["bitfinex-derivatives","SOLF0:USTF0",1745415061143,17.19661576,153.25,153.19,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745415061344,17.19661576,153.25,153.15,48.84321576]
["bitfinex-derivatives","SOLF0:USTF0",1745415061541,25.82,153.27,153.15,48.84321576]
["bitfinex-derivatives","SOLF0:USTF0",1745415061542,17.19661576,153.23,153.15,31.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745415061739,17.19661576,153.21,153.15,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745415061943,17.19661576,153.21,153.12,495.8]
["bitfinex-derivatives","SOLF0:USTF0",1745415062243,0.04853501,153.18,153.15,0.04219128]
["bitfinex-derivatives","SOLF0:USTF0",1745415062541,17.19661576,153.24,153.15,17.19661576]
["bitfinex-derivatives","SOLF0:USTF0",1745415062743,0.04330652,153.18,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745415062934,17.19661576,153.24,153.13,17.19661576]
["bitfinex-derivatives","SOLF0:USTF0",1745415063242,0.0449783,153.19,153.18,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745415063434,19.10661576,153.25,153.18,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1745415063638,0.04356534,153.2,153.17,0.04612928]
["bitfinex-derivatives","SOLF0:USTF0",1745415063834,0.04356534,153.2,153.19,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1745415064043,332.1331005,153.26,153.17,43.06274504]
["bitfinex-derivatives","SOLF0:USTF0",1745415064341,6.5228,153.26,153.19,17.19661576]
["bitfinex-derivatives","SOLF0:USTF0",1745415064543,17.19661576,153.29,153.19,17.19661576]
["bitfinex-derivatives","SOLF0:USTF0",1745415064742,17.19661576,153.29,153.2,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745415065036,43.01661576,153.31,153.2,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745415065240,0.04852385,153.26,153.23,0.04654985]
["bitfinex-derivatives","SOLF0:USTF0",1745415065442,0.04852385,153.26,153.25,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745415066144,3.7555,153.34,153.25,17.19661576]
["bitfinex-derivatives","SOLF0:USTF0",1745415066338,1.8418,153.34,153.25,17.19661576]
["bitfinex-derivatives","SOLF0:USTF0",1745415066545,25.82,153.37,153.27,17.19661576]
["bitfinex-derivatives","SOLF0:USTF0",1745415066746,25.82,153.37,153.28,27.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745415067045,6.5188,153.36,153.28,27.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745415067243,0.04312839,153.34,153.31,0.04594191]
["bitfinex-derivatives","SOLF0:USTF0",1745415067637,3.9249,153.39,153.33,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745415068041,6.5177,153.38,153.28,55.19950007]
["bitfinex-derivatives","SOLF0:USTF0",1745415068344,3.9249,153.39,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745415068539,53.22530007,153.41,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745415068745,27.40530007,153.41,153.34,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745415068941,0.03222069,153.39,153.36,0.04544137]
["bitfinex-derivatives","SOLF0:USTF0",1745415069743,0.03222069,153.39,153.38,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745415069944,0.03222069,153.39,153.36,0.04544137]
["bitfinex-derivatives","SOLF0:USTF0",1745415070143,6.5176,153.38,153.36,0.04544137]
["bitfinex-derivatives","SOLF0:USTF0",1745415070344,0.03222069,153.39,153.36,0.04544137]
["bitfinex-derivatives","SOLF0:USTF0",1745415070739,6.5191,153.35,153.29,30.4076]
["bitfinex-derivatives","SOLF0:USTF0",1745415070943,27.43752076,153.39,153.29,30.4076]
["bitfinex-derivatives","SOLF0:USTF0",1745415071146,27.40530007,153.39,153.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745415071345,27.40530007,153.36,153.24,30.3437]
["bitfinex-derivatives","SOLF0:USTF0",1745415071544,28.4202,153.35,153.24,30.3437]
["bitfinex-derivatives","SOLF0:USTF0",1745415071851,28.4202,153.35,153.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745415072050,0.04597218,153.31,153.28,0.04390026]
["bitfinex-derivatives","SOLF0:USTF0",1745415072845,0.04597218,153.31,153.3,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745415073150,0.04597218,153.31,153.28,0.04390026]
["bitfinex-derivatives","SOLF0:USTF0",1745415073650,6.5211,153.3,153.28,0.04390026]
["bitfinex-derivatives","SOLF0:USTF0",1745415073951,0.04597218,153.31,153.28,0.04390026]
["bitfinex-derivatives","SOLF0:USTF0",1745415074149,6.56667218,153.31,153.28,0.04390026]
["bitfinex-derivatives","SOLF0:USTF0",1745415074548,0.04597218,153.31,153.28,0.04390026]
["bitfinex-derivatives","SOLF0:USTF0",1745415075150,6.56687218,153.31,153.28,0.04390026]
["bitfinex-derivatives","SOLF0:USTF0",1745415075450,0.04597218,153.31,153.28,0.04390026]
["bitfinex-derivatives","SOLF0:USTF0",1745415075749,0.04597218,153.31,153.3,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745415075949,0.04597218,153.31,153.28,0.04390026]
["bitfinex-derivatives","SOLF0:USTF0",1745415077746,0.04597218,153.31,153.3,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745415077952,0.04597218,153.31,153.28,0.04390026]
["bitfinex-derivatives","SOLF0:USTF0",1745415078251,0.04597218,153.31,153.29,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745415078451,0.04597218,153.31,153.28,0.04390026]
["bitfinex-derivatives","SOLF0:USTF0",1745415079352,6.5213,153.3,153.28,0.04390026]
["bitfinex-derivatives","SOLF0:USTF0",1745415079851,6.5214,153.29,153.28,0.04390026]
["bitfinex-derivatives","SOLF0:USTF0",1745415080450,6.5214,153.3,153.28,0.04390026]
["bitfinex-derivatives","SOLF0:USTF0",1745415080653,0.04597218,153.31,153.28,0.04390026]
["bitfinex-derivatives","SOLF0:USTF0",1745415081152,0.04597218,153.31,153.29,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1745415081349,0.04597218,153.31,153.28,0.04390026]
["bitfinex-derivatives","SOLF0:USTF0",1745415082352,0.04597218,153.31,153.29,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745415083554,0.04597218,153.31,153.3,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745415084349,1.8729,153.36,153.34,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745415084655,26.42,153.43,153.29,53.82530007]
["bitfinex-derivatives","SOLF0:USTF0",1745415084851,26.42,153.43,153.3,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745415085152,6.517,153.4,153.3,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745415085343,26.42,153.43,153.32,27.40530007]
["bitfinex-derivatives","SOLF0:USTF0",1745415085548,0.03168987,153.37,153.33,0.04304322]
["bitfinex-derivatives","SOLF0:USTF0",1745415085747,0.03168987,153.37,153.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745415085944,0.03168987,153.37,153.34,26.4623136]
["bitfinex-derivatives","SOLF0:USTF0",1745415086149,26.42,153.43,153.34,26.4623136]
["bitfinex-derivatives","SOLF0:USTF0",1745415086557,330.3702005,153.45,153.35,27.40530007]
["bitfinex-derivatives","SOLF0:USTF0",1745415086750,1.9943,153.45,153.35,27.40530007]
["bitfinex-derivatives","SOLF0:USTF0",1745415087153,8.5007,153.46,153.41,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1745415087355,26.42,153.47,153.39,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745415087553,26.42,153.47,153.42,0.04608626]
["bitfinex-derivatives","SOLF0:USTF0",1745415087857,3.8425,153.5,153.42,0.04608626]
["bitfinex-derivatives","SOLF0:USTF0",1745415089256,6.5137,153.48,153.43,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1745415089659,6.513,153.49,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745415089852,1.8563,153.5,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1745415090053,1.8563,153.5,153.45,0.04737934]
["bitfinex-derivatives","SOLF0:USTF0",1745415090252,6.5136,153.48,153.45,0.04737934]
["bitfinex-derivatives","SOLF0:USTF0",1745415090750,1.8563,153.5,153.45,0.04737934]
["bitfinex-derivatives","SOLF0:USTF0",1745415090956,328.3759005,153.51,153.45,0.04737934]
["bitfinex-derivatives","SOLF0:USTF0",1745415091258,1.9238,153.54,153.45,0.04737934]
["bitfinex-derivatives","SOLF0:USTF0",1745415091458,1.9238,153.54,153.44,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745415091756,1.9238,153.54,153.48,0.04769996]
["bitfinex-derivatives","SOLF0:USTF0",1745415092252,13.0081,153.71,153.49,495.72]
["bitfinex-derivatives","SOLF0:USTF0",1745415092456,328.3759005,153.67,153.55,27.40530007]
["bitfinex-derivatives","SOLF0:USTF0",1745415092652,328.3759005,153.67,153.58,6.55279677]
["bitfinex-derivatives","SOLF0:USTF0",1745415092851,328.3759005,153.67,153.58,0.04399677]
["bitfinex-derivatives","SOLF0:USTF0",1745415093156,355.78120057,153.69,153.58,0.04399677]
["bitfinex-derivatives","SOLF0:USTF0",1745415093358,355.78120057,153.69,153.56,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745415093759,355.78120057,153.69,153.62,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1745415094061,328.3759005,153.69,153.62,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1745415094263,6.5061,153.66,153.62,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1745415094758,382.18120057,153.69,153.62,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1745415094958,27.40530007,153.66,153.62,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1745415095460,1.8567,153.65,153.62,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1745415095955,6.5069,153.64,153.62,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1745415096365,1.8567,153.65,153.62,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1745415096961,6.5066,153.64,153.62,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1745415097157,1.8567,153.65,153.62,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1745415097665,8.3632,153.65,153.62,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1745415097861,1.8567,153.65,153.62,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1745415098661,354.7759005,153.69,153.62,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1745415099160,6.5056,153.67,153.62,6.55277734]
["bitfinex-derivatives","SOLF0:USTF0",1745415099360,354.7759005,153.69,153.62,6.55277734]
["bitfinex-derivatives","SOLF0:USTF0",1745415099655,6.5056,153.67,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745415100067,354.7759005,153.69,153.62,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1745415100365,1.9169,153.7,153.62,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1745415101270,6.506,153.66,153.62,6.55277734]
["bitfinex-derivatives","SOLF0:USTF0",1745415101564,1.9169,153.7,153.62,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1745415102069,27.40530007,153.68,153.62,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1745415102366,26.84,153.67,153.54,27.40530007]
["bitfinex-derivatives","SOLF0:USTF0",1745415102568,27.40530007,153.65,153.54,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745415102769,3.9281,153.64,153.54,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745415103671,0.04409266,153.61,153.57,0.04794308]
["bitfinex-derivatives","SOLF0:USTF0",1745415104669,6.509,153.59,153.57,0.04794308]
["bitfinex-derivatives","SOLF0:USTF0",1745415104975,0.04409266,153.61,153.57,0.04794308]
["bitfinex-derivatives","SOLF0:USTF0",1745415105269,6.5091,153.58,153.57,0.04794308]
["bitfinex-derivatives","SOLF0:USTF0",1745415105665,2.0093,153.6,153.48,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745415105861,6.5111,153.54,153.48,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745415106061,1.8505,153.57,153.48,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745415106767,0.04143179,153.54,153.51,0.04506232]
["bitfinex-derivatives","SOLF0:USTF0",1745415107076,6.513,153.49,153.46,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745415107270,6.513,153.49,153.45,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745415107271,0.04143179,153.54,153.45,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745415107468,357.73430057,153.56,153.45,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745415107664,6.5125,153.51,153.47,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1745415107972,330.3290005,153.56,153.45,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745415108272,0.04741745,153.51,153.47,0.04930325]
["bitfinex-derivatives","SOLF0:USTF0",1745415109375,6.5126,153.5,153.47,0.04930325]
["bitfinex-derivatives","SOLF0:USTF0",1745415109872,6.55981745,153.51,153.47,6.56280325]
["bitfinex-derivatives","SOLF0:USTF0",1745415110176,0.04741745,153.51,153.47,0.04930325]
["bitfinex-derivatives","SOLF0:USTF0",1745415110473,6.5128,153.5,153.47,0.04930325]
["bitfinex-derivatives","SOLF0:USTF0",1745415110668,0.04741745,153.51,153.47,0.04930325]
["bitfinex-derivatives","SOLF0:USTF0",1745415110977,6.55981745,153.51,153.48,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1745415111269,6.55981745,153.51,153.47,0.04930325]
["bitfinex-derivatives","SOLF0:USTF0",1745415111270,0.04741745,153.51,153.47,0.04930325]
["bitfinex-derivatives","SOLF0:USTF0",1745415111475,0.04741745,153.51,153.48,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745415111671,0.04741745,153.51,153.47,0.04930325]
["bitfinex-derivatives","SOLF0:USTF0",1745415112073,6.55951745,153.51,153.47,6.56270325]
["bitfinex-derivatives","SOLF0:USTF0",1745415112276,0.04741745,153.51,153.47,0.04930325]
["bitfinex-derivatives","SOLF0:USTF0",1745415112672,0.04741745,153.51,153.5,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1745415114379,1.8505,153.57,153.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745415114575,8.3604,153.57,153.49,29.34950007]
["bitfinex-derivatives","SOLF0:USTF0",1745415114879,1.8505,153.57,153.49,29.34950007]
["bitfinex-derivatives","SOLF0:USTF0",1745415115078,30.2905,153.61,153.49,29.34950007]
["bitfinex-derivatives","SOLF0:USTF0",1745415115380,0.04489826,153.56,153.55,27.40530007]
["bitfinex-derivatives","SOLF0:USTF0",1745415115682,6.5083,153.61,153.55,27.40530007]
["bitfinex-derivatives","SOLF0:USTF0",1745415115870,1.9009,153.64,153.55,27.40530007]
["bitfinex-derivatives","SOLF0:USTF0",1745415116069,6.5081,153.61,153.55,27.40530007]
["bitfinex-derivatives","SOLF0:USTF0",1745415116775,0.04498027,153.6,153.58,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745415117178,0.04498027,153.6,153.57,0.04375461]
["bitfinex-derivatives","SOLF0:USTF0",1745415117581,356.6759005,153.73,153.58,27.40530007]
["bitfinex-derivatives","SOLF0:USTF0",1745415117779,362.4943005,153.73,153.62,27.40530007]
["bitfinex-derivatives","SOLF0:USTF0",1745415118679,362.4943005,153.73,153.66,0.0442885]
["bitfinex-derivatives","SOLF0:USTF0",1745415119180,6.5048,153.69,153.66,0.0442885]
["bitfinex-derivatives","SOLF0:USTF0",1745415119480,360.6010005,153.73,153.66,0.0442885]
["bitfinex-derivatives","SOLF0:USTF0",1745415119870,6.5043,153.7,153.66,6.5499885]
["bitfinex-derivatives","SOLF0:USTF0",1745415120072,360.6010005,153.73,153.66,0.0442885]
["bitfinex-derivatives","SOLF0:USTF0",1745415120275,3.9251,153.73,153.66,0.0442885]
["bitfinex-derivatives","SOLF0:USTF0",1745415120480,27.40530007,153.81,153.68,27.40530007]
["bitfinex-derivatives","SOLF0:USTF0",1745415120680,27.40530007,153.81,153.69,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745415120876,389.83320057,153.82,153.71,27.40530007]
["bitfinex-derivatives","SOLF0:USTF0",1745415121075,3.7899,153.82,153.71,27.40530007]
["bitfinex-derivatives","SOLF0:USTF0",1745415121273,74.91823804,153.89,153.81,27.40530007]
["bitfinex-derivatives","SOLF0:USTF0",1745415121480,74.91823804,153.89,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1745415121783,74.91823804,153.89,153.84,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745415121983,74.91823804,153.89,153.85,0.04820944]
["bitfinex-derivatives","SOLF0:USTF0",1745415122283,72.69273804,153.93,153.86,55.70530007]
["bitfinex-derivatives","SOLF0:USTF0",1745415122485,44.75027008,153.96,153.92,54.81060014]
["bitfinex-derivatives","SOLF0:USTF0",1745415122783,229.7000951,154.0,153.95,27.40530007]
["bitfinex-derivatives","SOLF0:USTF0",1745415122976,382.83349184,154.09,153.99,27.40530007]
["bitfinex-derivatives","SOLF0:USTF0",1745415123274,382.83349184,154.09,154.0,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745415123482,191.42787485,154.02,154.01,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415123675,188.83574529,154.02,154.01,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415123872,175.54082914,154.02,154.01,78.89626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415124283,175.54082914,154.02,154.01,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1745415124880,175.54082914,154.02,154.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1745415125184,175.54082914,154.02,153.99,0.04105054]
["bitfinex-derivatives","SOLF0:USTF0",1745415125380,28.28,154.12,153.99,0.04105054]
["bitfinex-derivatives","SOLF0:USTF0",1745415125381,28.28,154.08,153.99,0.04105054]
["bitfinex-derivatives","SOLF0:USTF0",1745415125580,44.11626337,154.07,153.99,0.04105054]
["bitfinex-derivatives","SOLF0:USTF0",1745415125883,44.11626337,154.07,154.02,0.04895513]
["bitfinex-derivatives","SOLF0:USTF0",1745415126083,6.4895,154.05,154.02,0.04895513]
["bitfinex-derivatives","SOLF0:USTF0",1745415126273,44.11626337,154.04,153.91,468.34]
["bitfinex-derivatives","SOLF0:USTF0",1745415126479,28.26,154.06,154.02,0.04447948]
["bitfinex-derivatives","SOLF0:USTF0",1745415126680,6.4902,154.03,153.97,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745415126876,3.8499,154.12,153.97,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745415126877,28.26,154.1,154.03,188.53925642]
["bitfinex-derivatives","SOLF0:USTF0",1745415127078,3.8499,154.12,154.03,188.53925642]
["bitfinex-derivatives","SOLF0:USTF0",1745415127284,3.8499,154.12,154.05,0.04204956]
["bitfinex-derivatives","SOLF0:USTF0",1745415127684,44.11626337,154.1,154.05,0.04204956]
["bitfinex-derivatives","SOLF0:USTF0",1745415127978,44.11626337,154.07,154.05,0.04204956]
["bitfinex-derivatives","SOLF0:USTF0",1745415128180,6.4889,154.06,154.05,0.04204956]
["bitfinex-derivatives","SOLF0:USTF0",1745415128489,50.61626337,154.07,154.03,188.53925642]
["bitfinex-derivatives","SOLF0:USTF0",1745415128785,28.24,154.1,154.07,144.85553117]
["bitfinex-derivatives","SOLF0:USTF0",1745415129086,44.11626337,154.09,154.07,144.85553117]
["bitfinex-derivatives","SOLF0:USTF0",1745415129281,6.488,154.08,154.07,144.85553117]
["bitfinex-derivatives","SOLF0:USTF0",1745415129682,44.11626337,154.09,154.06,144.90242007]
["bitfinex-derivatives","SOLF0:USTF0",1745415129878,6.4884,154.07,154.06,144.90242007]
["bitfinex-derivatives","SOLF0:USTF0",1745415130082,12.11967137,154.09,154.06,144.90242007]
["bitfinex-derivatives","SOLF0:USTF0",1745415130586,12.11967137,154.09,154.04,146.92013012]
["bitfinex-derivatives","SOLF0:USTF0",1745415130587,6.4893,154.05,154.04,146.92013012]
["bitfinex-derivatives","SOLF0:USTF0",1745415130885,44.11626337,154.05,153.87,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415131084,6.4922,153.98,153.89,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745415131285,44.11626337,154.0,153.89,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745415131487,340.49557187,154.09,153.89,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745415131488,44.11626337,153.97,153.89,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745415131680,6.4943,153.94,153.89,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745415131888,28.24,154.07,153.93,0.04867228]
["bitfinex-derivatives","SOLF0:USTF0",1745415132088,44.11626337,154.03,153.94,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745415132389,44.11626337,154.03,153.9,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745415132590,72.35626337,154.03,153.91,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745415132791,72.35626337,154.03,153.9,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745415132998,44.11626337,154.0,153.9,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745415133187,0.03872732,153.99,153.95,0.04718083]
["bitfinex-derivatives","SOLF0:USTF0",1745415133891,6.4931,153.96,153.95,0.04718083]
["bitfinex-derivatives","SOLF0:USTF0",1745415134284,6.4952,153.91,153.87,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745415134485,44.11626337,153.96,153.82,495.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415134785,28.24,153.98,153.82,495.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415134786,44.11626337,153.93,153.82,495.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415134989,72.33626337,153.93,153.82,495.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415135293,44.11626337,153.9,153.76,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415135487,44.11626337,153.87,153.75,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745415135682,44.11626337,153.84,153.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745415135987,356.5959005,153.86,153.76,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415136290,3.8279,153.88,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745415136589,6.4981,153.85,153.77,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745415136992,0.04175056,153.83,153.79,44.16191562]
["bitfinex-derivatives","SOLF0:USTF0",1745415137390,0.04175056,153.83,153.82,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745415137591,0.04175056,153.83,153.79,44.16191562]
["bitfinex-derivatives","SOLF0:USTF0",1745415137792,1.9267,153.89,153.82,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415138090,1.9267,153.89,153.82,78.85516337]
["bitfinex-derivatives","SOLF0:USTF0",1745415138287,1.9267,153.89,153.82,72.35626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415138491,1.9267,153.89,153.79,79.89616337]
["bitfinex-derivatives","SOLF0:USTF0",1745415138792,6.4979,153.85,153.79,73.39626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415139092,6.4979,153.85,153.82,0.04266341]
["bitfinex-derivatives","SOLF0:USTF0",1745415139593,0.04733856,153.86,153.82,0.04266341]
["bitfinex-derivatives","SOLF0:USTF0",1745415140187,6.54473856,153.86,153.82,0.04266341]
["bitfinex-derivatives","SOLF0:USTF0",1745415140792,0.04733856,153.86,153.82,0.04266341]
["bitfinex-derivatives","SOLF0:USTF0",1745415140988,44.11626337,153.93,153.82,0.04266341]
["bitfinex-derivatives","SOLF0:USTF0",1745415140989,3.8279,153.97,153.82,44.15892678]
["bitfinex-derivatives","SOLF0:USTF0",1745415141195,29.28,153.95,153.83,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745415141894,6.4952,153.91,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745415142195,0.03833306,153.9,153.86,0.04447444]
["bitfinex-derivatives","SOLF0:USTF0",1745415142385,6.53403306,153.9,153.86,0.04447444]
["bitfinex-derivatives","SOLF0:USTF0",1745415142696,0.03833306,153.9,153.86,0.04447444]
["bitfinex-derivatives","SOLF0:USTF0",1745415143601,165.23295903,153.89,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745415143792,165.23295903,153.89,153.88,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745415144191,27.5388265,153.89,153.88,35.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745415144392,64.25726185,153.94,153.88,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1745415144599,252.33789117,153.93,153.89,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415144789,252.33789117,153.93,153.89,34.24003575]
["bitfinex-derivatives","SOLF0:USTF0",1745415145291,89.04219299,153.92,153.89,34.24003575]
["bitfinex-derivatives","SOLF0:USTF0",1745415145496,89.04219299,153.92,153.89,73.39626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415146201,0.04212542,153.93,153.89,73.39626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415146395,0.04212542,153.93,153.91,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1745415146697,0.04212542,153.93,153.9,0.04489258]
["bitfinex-derivatives","SOLF0:USTF0",1745415146897,6.4951,153.92,153.9,0.04489258]
["bitfinex-derivatives","SOLF0:USTF0",1745415147289,0.04212542,153.93,153.9,0.04489258]
["bitfinex-derivatives","SOLF0:USTF0",1745415148502,0.04212542,153.93,153.9,29.32489258]
["bitfinex-derivatives","SOLF0:USTF0",1745415148795,1.9685,153.97,153.9,73.44115595]
["bitfinex-derivatives","SOLF0:USTF0",1745415148990,29.28,154.03,153.9,73.44115595]
["bitfinex-derivatives","SOLF0:USTF0",1745415148991,35.0205,154.03,153.9,73.44115595]
["bitfinex-derivatives","SOLF0:USTF0",1745415149194,3.7835,154.03,153.93,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415149401,3.7835,154.03,153.96,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1745415149700,3.7835,154.03,153.94,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745415149889,328.3759005,154.09,153.97,0.04462882]
["bitfinex-derivatives","SOLF0:USTF0",1745415150097,44.11626337,154.12,153.99,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415150397,6.4887,154.07,154.02,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745415150598,34.9732,154.13,154.02,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745415150599,34.9732,154.13,154.02,73.39626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415150996,5.6932,154.13,154.05,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415151203,3.7052,154.13,154.06,29.3291852]
["bitfinex-derivatives","SOLF0:USTF0",1745415151403,29.28,154.17,154.06,29.3291852]
["bitfinex-derivatives","SOLF0:USTF0",1745415151599,44.11626337,154.15,154.06,29.3291852]
["bitfinex-derivatives","SOLF0:USTF0",1745415151898,6.4867,154.11,154.1,2.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745415152200,29.28,154.11,153.99,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745415152400,44.11626337,154.09,153.94,467.64]
["bitfinex-derivatives","SOLF0:USTF0",1745415152702,44.11626337,154.03,153.9,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415152998,33.2174,154.02,153.91,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745415153400,6.4926,153.97,153.95,0.04124346]
["bitfinex-derivatives","SOLF0:USTF0",1745415153593,0.04808263,153.98,153.95,0.04124346]
["bitfinex-derivatives","SOLF0:USTF0",1745415154500,6.493,153.97,153.95,0.04124346]
["bitfinex-derivatives","SOLF0:USTF0",1745415154705,0.04808263,153.98,153.95,0.04124346]
["bitfinex-derivatives","SOLF0:USTF0",1745415155002,6.54048263,153.98,153.95,0.04124346]
["bitfinex-derivatives","SOLF0:USTF0",1745415155203,0.04808263,153.98,153.95,0.04124346]
["bitfinex-derivatives","SOLF0:USTF0",1745415155400,0.04808263,153.98,153.86,467.44]
["bitfinex-derivatives","SOLF0:USTF0",1745415155704,77.33366337,154.02,153.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745415155705,29.26,153.97,153.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745415155907,29.26,153.98,153.86,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415156104,29.26,153.98,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745415156401,372.49216387,154.01,153.89,73.37626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415156598,372.49216387,154.01,153.92,0.04271853]
["bitfinex-derivatives","SOLF0:USTF0",1745415156599,0.04881282,153.95,153.92,0.04271853]
["bitfinex-derivatives","SOLF0:USTF0",1745415157204,0.04881282,153.95,153.94,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745415157404,0.04881282,153.95,153.92,0.04271853]
["bitfinex-derivatives","SOLF0:USTF0",1745415157405,33.2174,154.02,153.92,44.1589819]
["bitfinex-derivatives","SOLF0:USTF0",1745415157605,33.2174,154.02,153.92,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415157806,33.2174,154.02,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745415158104,33.2174,154.02,153.92,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415158303,44.11626337,153.99,153.87,467.46]
["bitfinex-derivatives","SOLF0:USTF0",1745415158497,33.2174,154.02,153.87,467.46]
["bitfinex-derivatives","SOLF0:USTF0",1745415158498,29.26,153.98,153.91,0.04618406]
["bitfinex-derivatives","SOLF0:USTF0",1745415158704,0.04249684,153.95,153.87,467.46]
["bitfinex-derivatives","SOLF0:USTF0",1745415159004,0.04249684,153.95,153.93,0.04162627]
["bitfinex-derivatives","SOLF0:USTF0",1745415159202,0.04249684,153.95,153.87,467.46]
["bitfinex-derivatives","SOLF0:USTF0",1745415159407,0.04249684,153.95,153.92,0.04104768]
["bitfinex-derivatives","SOLF0:USTF0",1745415160003,6.4953,153.91,153.87,467.46]
["bitfinex-derivatives","SOLF0:USTF0",1745415160208,44.11626337,153.96,153.87,467.46]
["bitfinex-derivatives","SOLF0:USTF0",1745415160407,44.11626337,153.96,153.85,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745415160610,44.11626337,153.93,153.81,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415160801,44.11626337,153.9,153.79,496.72]
["bitfinex-derivatives","SOLF0:USTF0",1745415161001,44.11626337,153.87,153.85,0.04780107]
["bitfinex-derivatives","SOLF0:USTF0",1745415161206,1.9499,153.86,153.79,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745415162209,31.2099,153.86,153.74,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745415162507,6.499,153.82,153.81,6.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745415163816,35.76,153.82,153.68,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745415164012,44.11626337,153.78,153.68,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745415164416,6.5024,153.74,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1745415164623,44.11626337,153.78,153.68,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745415164809,44.11626337,153.78,153.71,0.04977995]
["bitfinex-derivatives","SOLF0:USTF0",1745415165015,0.04763027,153.75,153.71,0.04977995]
["bitfinex-derivatives","SOLF0:USTF0",1745415165212,0.04763027,153.75,153.69,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415165520,0.04763027,153.75,153.74,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1745415165916,1.8469,153.81,153.72,73.39626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415166121,44.11626337,153.88,153.77,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415166122,1.9318,153.87,153.77,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415166317,1.9318,153.87,153.8,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415166516,8.4473,153.86,153.81,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745415166814,1.9499,153.86,153.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745415167010,1.9499,153.86,153.81,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745415167011,6.4977,153.85,153.81,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745415167211,6.4977,153.85,153.8,0.04401468]
["bitfinex-derivatives","SOLF0:USTF0",1745415167212,0.04807046,153.84,153.8,0.04401468]
["bitfinex-derivatives","SOLF0:USTF0",1745415167622,0.04807046,153.84,153.8,6.54351468]
["bitfinex-derivatives","SOLF0:USTF0",1745415167918,0.04807046,153.84,153.8,0.04401468]
["bitfinex-derivatives","SOLF0:USTF0",1745415168115,0.04807046,153.84,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745415168523,0.04807046,153.84,153.8,0.04401468]
["bitfinex-derivatives","SOLF0:USTF0",1745415168724,0.04807046,153.84,153.81,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745415169122,0.04807046,153.84,153.8,0.04401468]
["bitfinex-derivatives","SOLF0:USTF0",1745415170321,0.04807046,153.84,153.8,44.16027805]
["bitfinex-derivatives","SOLF0:USTF0",1745415170725,328.3759005,153.91,153.8,44.16027805]
["bitfinex-derivatives","SOLF0:USTF0",1745415170919,47.96606337,153.92,153.8,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415171123,47.96606337,153.92,153.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745415171320,44.11626337,153.89,153.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745415171628,6.4978,153.85,153.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745415171828,0.04725614,153.85,153.82,6.54799313]
["bitfinex-derivatives","SOLF0:USTF0",1745415172126,6.4986,153.83,153.82,0.04919313]
["bitfinex-derivatives","SOLF0:USTF0",1745415172622,44.11626337,153.83,153.75,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745415172826,6.5009,153.78,153.75,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745415173020,3.8498,153.82,153.75,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745415173216,6.5015,153.76,153.75,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745415173525,44.11626337,153.8,153.7,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745415173717,6.5018,153.76,153.74,0.04463743]
["bitfinex-derivatives","SOLF0:USTF0",1745415174324,0.04817171,153.77,153.74,0.04463743]
["bitfinex-derivatives","SOLF0:USTF0",1745415174528,0.04817171,153.77,153.7,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745415174727,6.5029,153.73,153.7,36.204]
["bitfinex-derivatives","SOLF0:USTF0",1745415174928,44.11626337,153.78,153.7,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745415175136,29.7,153.77,153.7,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745415175430,6.5036,153.71,153.66,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745415175626,0.04324826,153.75,153.72,0.04762139]
["bitfinex-derivatives","SOLF0:USTF0",1745415175824,29.7,153.77,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745415176130,0.04353283,153.75,153.72,0.04665507]
["bitfinex-derivatives","SOLF0:USTF0",1745415176431,6.5028,153.73,153.72,0.04665507]
["bitfinex-derivatives","SOLF0:USTF0",1745415177132,0.04353283,153.75,153.72,0.04665507]
["bitfinex-derivatives","SOLF0:USTF0",1745415177727,6.5028,153.73,153.72,0.04665507]
["bitfinex-derivatives","SOLF0:USTF0",1745415178631,6.5025,153.74,153.72,0.04665507]
["bitfinex-derivatives","SOLF0:USTF0",1745415179030,0.04353283,153.75,153.72,0.04665507]
["bitfinex-derivatives","SOLF0:USTF0",1745415179225,6.5044,153.7,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745415179430,6.5044,153.7,153.64,497.52]
["bitfinex-derivatives","SOLF0:USTF0",1745415179635,6.505,153.68,153.64,497.52]
["bitfinex-derivatives","SOLF0:USTF0",1745415179931,1.9887,153.74,153.64,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745415180434,0.04172249,153.71,153.67,0.04983815]
["bitfinex-derivatives","SOLF0:USTF0",1745415181732,6.54562249,153.71,153.67,0.04983815]
["bitfinex-derivatives","SOLF0:USTF0",1745415182333,0.04172249,153.71,153.67,0.04983815]
["bitfinex-derivatives","SOLF0:USTF0",1745415182535,0.04172249,153.71,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745415182731,0.04172249,153.71,153.67,0.04983815]
["bitfinex-derivatives","SOLF0:USTF0",1745415183234,0.04172249,153.71,153.69,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415183431,1.9196,153.79,153.7,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745415183834,6.5012,153.77,153.7,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745415184331,1.9196,153.79,153.72,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415184536,1.8882,153.84,153.75,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415184736,3.8078,153.84,153.76,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745415184937,6.4997,153.81,153.76,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745415185135,3.8078,153.84,153.76,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745415185538,73.81626337,153.83,153.72,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745415185738,0.04676693,153.82,153.78,0.04260072]
["bitfinex-derivatives","SOLF0:USTF0",1745415185941,6.5002,153.79,153.78,0.04260072]
["bitfinex-derivatives","SOLF0:USTF0",1745415186136,0.04676693,153.82,153.78,0.04260072]
["bitfinex-derivatives","SOLF0:USTF0",1745415186830,0.04676693,153.82,153.81,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745415187032,6.4977,153.85,153.78,0.04260072]
["bitfinex-derivatives","SOLF0:USTF0",1745415187233,6.4977,153.85,153.81,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1745415187535,5.7381,153.88,153.77,73.81626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415187738,3.81,153.88,153.8,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415188136,0.04237074,153.86,153.82,0.04542525]
["bitfinex-derivatives","SOLF0:USTF0",1745415188440,0.04237074,153.86,153.82,29.74542525]
["bitfinex-derivatives","SOLF0:USTF0",1745415188642,0.04237074,153.86,153.83,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415188835,3.8385,153.96,153.83,50.61626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415189034,3.8385,153.96,153.87,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415189335,3.8385,153.96,153.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745415189540,3.8385,153.96,153.85,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745415190041,0.04338538,153.92,153.89,0.04486038]
["bitfinex-derivatives","SOLF0:USTF0",1745415191939,6.4956,153.9,153.89,0.04486038]
["bitfinex-derivatives","SOLF0:USTF0",1745415194439,6.4973,153.86,153.85,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745415194640,46.00426337,153.91,153.77,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415194840,46.00426337,153.91,153.78,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745415195736,0.04109759,153.86,153.83,0.0483926]
["bitfinex-derivatives","SOLF0:USTF0",1745415195936,29.74109759,153.86,153.78,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745415196530,0.04109759,153.86,153.8,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415197036,6.53849759,153.86,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745415197535,0.04109759,153.86,153.81,6.54695259]
["bitfinex-derivatives","SOLF0:USTF0",1745415197741,0.04109759,153.86,153.81,0.04765259]
["bitfinex-derivatives","SOLF0:USTF0",1745415199233,6.499,153.82,153.81,0.04765259]
["bitfinex-derivatives","SOLF0:USTF0",1745415199542,73.15736096,153.86,153.76,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415199743,73.15736096,153.86,153.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415199744,73.11626337,153.86,153.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415199937,6.5006,153.79,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1745415200136,73.11626337,153.86,153.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415200640,401.49216387,153.86,153.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415200936,0.04708852,153.81,153.77,0.04159015]
["bitfinex-derivatives","SOLF0:USTF0",1745415202036,6.5007,153.78,153.77,0.04159015]
["bitfinex-derivatives","SOLF0:USTF0",1745415202640,6.5004,153.79,153.77,0.04159015]
["bitfinex-derivatives","SOLF0:USTF0",1745415202841,0.04708852,153.81,153.77,0.04159015]
["bitfinex-derivatives","SOLF0:USTF0",1745415203244,6.5028,153.73,153.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415203647,6.5028,153.73,153.67,467.84]
["bitfinex-derivatives","SOLF0:USTF0",1745415203648,6.5028,153.73,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1745415203942,2.0248,153.78,153.68,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415204151,44.11626337,153.77,153.68,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415204339,44.11626337,153.74,153.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415204645,73.11626337,153.74,153.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415204840,6.5057,153.67,153.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415205042,1.848,153.73,153.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415205746,0.04706955,153.7,153.67,0.04907415]
["bitfinex-derivatives","SOLF0:USTF0",1745415206945,6.5049,153.68,153.67,0.04907415]
["bitfinex-derivatives","SOLF0:USTF0",1745415207146,0.04706955,153.7,153.67,0.04907415]
["bitfinex-derivatives","SOLF0:USTF0",1745415207539,6.55136955,153.7,153.67,0.04907415]
["bitfinex-derivatives","SOLF0:USTF0",1745415208444,6.5046,153.69,153.67,0.04907415]
["bitfinex-derivatives","SOLF0:USTF0",1745415208745,0.04706955,153.7,153.67,0.04907415]
["bitfinex-derivatives","SOLF0:USTF0",1745415208954,6.5062,153.65,153.58,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415209247,44.11626337,153.68,153.59,35.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745415209446,1.8846,153.67,153.59,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745415209640,1.8846,153.67,153.57,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745415209951,6.5073,153.63,153.59,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745415212151,0.04642753,153.64,153.61,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745415212553,6.55312753,153.64,153.61,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745415212754,0.04642753,153.64,153.61,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745415212943,0.04642753,153.64,153.6,0.04419204]
["bitfinex-derivatives","SOLF0:USTF0",1745415213143,0.04642753,153.64,153.6,44.16045541]
["bitfinex-derivatives","SOLF0:USTF0",1745415213453,0.04642753,153.64,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745415214453,29.02,153.7,153.63,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415214755,1.9654,153.72,153.63,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415214954,10.217,153.73,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1745415215255,3.7141,153.73,153.66,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415215552,0.0431111,153.71,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1745415215855,0.0431111,153.71,153.68,0.04550579]
["bitfinex-derivatives","SOLF0:USTF0",1745415216754,0.0431111,153.71,153.61,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745415217054,6.5056,153.67,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1745415217255,29.04,153.7,153.61,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745415217753,29.04,153.7,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745415218050,29.04,153.7,153.65,0.04963074]
["bitfinex-derivatives","SOLF0:USTF0",1745415218253,0.0494896,153.69,153.61,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745415218554,44.16575297,153.69,153.61,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745415219157,44.16575297,153.69,153.57,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745415219352,44.11626337,153.69,153.57,35.5495]
["bitfinex-derivatives","SOLF0:USTF0",1745415219560,0.04248961,153.65,153.61,0.04570942]
["bitfinex-derivatives","SOLF0:USTF0",1745415219856,29.08248961,153.65,153.56,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1745415220058,29.04,153.65,153.55,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745415220259,6.509,153.59,153.55,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745415220455,1.9735,153.64,153.55,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745415220856,6.509,153.59,153.58,0.04565268]
["bitfinex-derivatives","SOLF0:USTF0",1745415222759,0.04456308,153.61,153.51,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745415222760,6.5099,153.57,153.51,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745415223062,29.04,153.61,153.51,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745415223963,0.04248736,153.58,153.54,0.04796049]
["bitfinex-derivatives","SOLF0:USTF0",1745415224263,0.04248736,153.58,153.55,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745415224863,6.55178736,153.58,153.54,6.55846049]
["bitfinex-derivatives","SOLF0:USTF0",1745415225062,0.04248736,153.58,153.54,0.04796049]
["bitfinex-derivatives","SOLF0:USTF0",1745415225458,0.04248736,153.58,153.54,6.55846049]
["bitfinex-derivatives","SOLF0:USTF0",1745415225865,6.51,153.57,153.54,0.04796049]
["bitfinex-derivatives","SOLF0:USTF0",1745415226363,6.5102,153.56,153.54,0.04796049]
["bitfinex-derivatives","SOLF0:USTF0",1745415226663,0.04248736,153.58,153.54,0.04796049]
["bitfinex-derivatives","SOLF0:USTF0",1745415227269,0.04248736,153.58,153.55,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745415227763,44.11626337,153.66,153.55,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745415227965,3.7374,153.68,153.56,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415228171,6.5063,153.65,153.56,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415228666,6.5063,153.65,153.61,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1745415229169,6.5066,153.64,153.61,0.04871321]
["bitfinex-derivatives","SOLF0:USTF0",1745415229567,0.04440318,153.65,153.61,0.04871321]
["bitfinex-derivatives","SOLF0:USTF0",1745415230371,0.04440318,153.65,153.53,44.11626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415230372,28.6,153.64,153.55,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1745415230579,28.6,153.64,153.54,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745415231472,6.5094,153.58,153.57,0.04806137]
["bitfinex-derivatives","SOLF0:USTF0",1745415231671,0.04769885,153.61,153.57,0.04806137]
["bitfinex-derivatives","SOLF0:USTF0",1745415231976,6.55589885,153.61,153.57,6.55736137]
["bitfinex-derivatives","SOLF0:USTF0",1745415232372,0.04769885,153.61,153.57,6.55736137]
["bitfinex-derivatives","SOLF0:USTF0",1745415232870,0.04769885,153.61,153.57,0.04806137]
["bitfinex-derivatives","SOLF0:USTF0",1745415233374,6.5084,153.6,153.57,0.04806137]
["bitfinex-derivatives","SOLF0:USTF0",1745415233574,0.04769885,153.61,153.57,0.04806137]
["bitfinex-derivatives","SOLF0:USTF0",1745415234578,0.04769885,153.61,153.58,72.71626337]
["bitfinex-derivatives","SOLF0:USTF0",1745415234777,3.7374,153.68,153.62,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1745415235675,3.7374,153.68,153.6,33.80403683]
["bitfinex-derivatives","SOLF0:USTF0",1745415235976,6.5064,153.65,153.63,0.04767854]
["bitfinex-derivatives","SOLF0:USTF0",1745415236176,0.04313951,153.67,153.63,0.04767854]
["bitfinex-derivatives","SOLF0:USTF0",1745415236577,0.04313951,153.67,153.63,27.34371537]
["bitfinex-derivatives","SOLF0:USTF0",1745415236877,0.04313951,153.67,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745415237076,0.04313951,153.67,153.63,27.34371537]
["bitfinex-derivatives","SOLF0:USTF0",1745415237271,0.04313951,153.67,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745415237772,0.04313951,153.67,153.63,44.38474061]
["bitfinex-derivatives","SOLF0:USTF0",1745415237976,28.6,153.73,153.66,44.33706207]
["bitfinex-derivatives","SOLF0:USTF0",1745415238267,6.5036,153.72,153.66,72.93706207]
["bitfinex-derivatives","SOLF0:USTF0",1745415238577,2.0186,153.75,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745415238878,6.5035,153.72,153.66,72.93706207]
["bitfinex-derivatives","SOLF0:USTF0",1745415239074,6.5035,153.72,153.69,0.04575713]
["bitfinex-derivatives","SOLF0:USTF0",1745415239273,0.04381721,153.72,153.69,0.04575713]
["bitfinex-derivatives","SOLF0:USTF0",1745415239471,6.5039,153.71,153.69,0.04575713]
["bitfinex-derivatives","SOLF0:USTF0",1745415239675,0.04381721,153.72,153.69,0.04575713]
["bitfinex-derivatives","SOLF0:USTF0",1745415240080,0.04381721,153.72,153.69,44.3828192]
["bitfinex-derivatives","SOLF0:USTF0",1745415240277,0.04381721,153.72,153.69,0.04575713]
["bitfinex-derivatives","SOLF0:USTF0",1745415240677,0.04381721,153.72,153.7,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745415241977,0.04381721,153.72,153.71,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745415242682,0.04381721,153.72,153.7,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745415243476,0.04381721,153.72,153.69,0.04575713]
["bitfinex-derivatives","SOLF0:USTF0",1745415243880,6.504,153.7,153.69,0.04575713]
["bitfinex-derivatives","SOLF0:USTF0",1745415244080,0.04381721,153.72,153.63,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745415244278,6.5056,153.67,153.63,35.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745415244481,28.6,153.74,153.63,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745415244982,28.6,153.74,153.63,72.93706207]
["bitfinex-derivatives","SOLF0:USTF0",1745415245177,28.6,153.74,153.67,0.04636611]
["bitfinex-derivatives","SOLF0:USTF0",1745415245378,0.04553301,153.7,153.67,0.04636611]
["bitfinex-derivatives","SOLF0:USTF0",1745415246183,0.04553301,153.7,153.67,6.55146611]
["bitfinex-derivatives","SOLF0:USTF0",1745415246384,0.04553301,153.7,153.67,0.04636611]
["bitfinex-derivatives","SOLF0:USTF0",1745415246684,6.54983301,153.7,153.67,0.04636611]
["bitfinex-derivatives","SOLF0:USTF0",1745415247284,0.04553301,153.7,153.67,0.04636611]
["bitfinex-derivatives","SOLF0:USTF0",1745415247583,28.64553301,153.7,153.59,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745415247881,6.5071,153.63,153.59,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745415248284,6.5069,153.64,153.6,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1745415248485,1.9113,153.68,153.59,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745415248684,0.04717533,153.64,153.6,0.04992685]
["bitfinex-derivatives","SOLF0:USTF0",1745415248887,6.5079,153.61,153.6,0.04992685]
["bitfinex-derivatives","SOLF0:USTF0",1745415249186,0.04717533,153.64,153.6,0.04992685]
["bitfinex-derivatives","SOLF0:USTF0",1745415250887,0.04717533,153.64,153.61,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745415251080,0.04717533,153.64,153.6,0.04992685]
["bitfinex-derivatives","SOLF0:USTF0",1745415252289,0.04717533,153.64,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745415252490,0.04717533,153.64,153.63,35.107]
["bitfinex-derivatives","SOLF0:USTF0",1745415252683,0.04717533,153.64,153.63,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745415252986,6.55377533,153.64,153.63,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745415253188,0.04717533,153.64,153.6,0.04992685]
["bitfinex-derivatives","SOLF0:USTF0",1745415253887,0.04717533,153.64,153.61,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745415254088,0.04717533,153.64,153.6,0.04992685]
["bitfinex-derivatives","SOLF0:USTF0",1745415254285,0.04717533,153.64,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1745415254583,4.0417,153.73,153.63,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745415255184,48.37876207,153.73,153.63,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745415255689,6.5057,153.67,153.66,0.04372806]
["bitfinex-derivatives","SOLF0:USTF0",1745415258587,0.04983245,153.7,153.63,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745415258588,6.5066,153.64,153.63,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745415258782,28.6,153.7,153.59,497.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415258981,28.6,153.7,153.6,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745415259187,28.6,153.7,153.59,497.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415259489,28.6,153.7,153.61,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745415259785,0.04822435,153.67,153.64,0.0414853]
["bitfinex-derivatives","SOLF0:USTF0",1745415260189,0.04822435,153.67,153.64,6.5477853]
["bitfinex-derivatives","SOLF0:USTF0",1745415260389,0.04822435,153.67,153.64,0.0414853]
["bitfinex-derivatives","SOLF0:USTF0",1745415260890,6.5062,153.65,153.64,0.0414853]
["bitfinex-derivatives","SOLF0:USTF0",1745415261382,0.04822435,153.67,153.64,0.0414853]
["bitfinex-derivatives","SOLF0:USTF0",1745415261992,6.5062,153.65,153.64,0.0414853]
["bitfinex-derivatives","SOLF0:USTF0",1745415262191,0.04822435,153.67,153.64,0.0414853]
["bitfinex-derivatives","SOLF0:USTF0",1745415262592,0.04822435,153.67,153.64,6.5478853]
["bitfinex-derivatives","SOLF0:USTF0",1745415263187,0.04822435,153.67,153.64,0.0414853]
["bitfinex-derivatives","SOLF0:USTF0",1745415264693,0.04822435,153.67,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1745415265592,6.55362435,153.67,153.64,6.5478853]
["bitfinex-derivatives","SOLF0:USTF0",1745415265792,0.04822435,153.67,153.64,0.0414853]
["bitfinex-derivatives","SOLF0:USTF0",1745415266793,6.506,153.66,153.64,0.0414853]
["bitfinex-derivatives","SOLF0:USTF0",1745415267093,2.0026,153.73,153.64,55.23358408]
["bitfinex-derivatives","SOLF0:USTF0",1745415267789,2.0026,153.73,153.64,27.9414853]
["bitfinex-derivatives","SOLF0:USTF0",1745415267984,2.0026,153.73,153.64,55.23358408]
["bitfinex-derivatives","SOLF0:USTF0",1745415268284,0.04124578,153.7,153.64,55.23358408]
["bitfinex-derivatives","SOLF0:USTF0",1745415268487,0.04124578,153.7,153.69,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1745415268693,0.04124578,153.7,153.64,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745415268889,6.5048,153.69,153.68,0.04217837]
["bitfinex-derivatives","SOLF0:USTF0",1745415269986,6.54544578,153.7,153.68,0.04217837]
["bitfinex-derivatives","SOLF0:USTF0",1745415270190,0.04124578,153.7,153.68,0.04217837]
["bitfinex-derivatives","SOLF0:USTF0",1745415270995,0.04124578,153.7,153.69,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745415271694,0.04124578,153.7,153.68,27.92217837]
["bitfinex-derivatives","SOLF0:USTF0",1745415272093,0.04124578,153.7,153.68,0.04217837]
["bitfinex-derivatives","SOLF0:USTF0",1745415272294,6.5045,153.69,153.68,0.04217837]
["bitfinex-derivatives","SOLF0:USTF0",1745415273295,0.04124578,153.7,153.61,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745415273495,1.894,153.69,153.61,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745415273796,27.88,153.72,153.61,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745415273989,1.894,153.71,153.61,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745415274196,27.29209878,153.67,153.57,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745415274497,27.29209878,153.64,153.53,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745415274689,1.9019,153.66,153.57,27.29209878]
["bitfinex-derivatives","SOLF0:USTF0",1745415274887,1.9019,153.66,153.6,27.29209878]
["bitfinex-derivatives","SOLF0:USTF0",1745415275194,6.5052,153.68,153.6,27.29209878]
["bitfinex-derivatives","SOLF0:USTF0",1745415275695,0.04189698,153.66,153.62,0.0423911]
["bitfinex-derivatives","SOLF0:USTF0",1745415275891,0.04189698,153.66,153.64,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745415276396,0.04189698,153.66,153.65,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745415277695,0.04189698,153.66,153.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745415278190,0.04189698,153.66,153.63,34.4066]
["bitfinex-derivatives","SOLF0:USTF0",1745415278397,0.04189698,153.66,153.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745415278896,0.04189698,153.66,153.63,34.4068]
["bitfinex-derivatives","SOLF0:USTF0",1745415279595,0.04189698,153.66,153.63,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745415279997,0.04189698,153.66,153.62,0.0423911]
["bitfinex-derivatives","SOLF0:USTF0",1745415280591,6.5068,153.64,153.62,0.0423911]
["bitfinex-derivatives","SOLF0:USTF0",1745415280897,0.04189698,153.66,153.62,0.0423911]
["bitfinex-derivatives","SOLF0:USTF0",1745415281296,6.507,153.63,153.62,0.0423911]
["bitfinex-derivatives","SOLF0:USTF0",1745415281496,30.0128,153.65,153.55,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745415281699,6.5085,153.6,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745415281995,29.23299878,153.64,153.54,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745415282298,1.9409,153.64,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745415282695,0.04122631,153.62,153.58,0.04152306]
["bitfinex-derivatives","SOLF0:USTF0",1745415282895,6.5088,153.59,153.58,0.04152306]
["bitfinex-derivatives","SOLF0:USTF0",1745415283701,0.04122631,153.62,153.58,0.04152306]
["bitfinex-derivatives","SOLF0:USTF0",1745415284096,0.04122631,153.62,153.61,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1745415285102,0.04122631,153.62,153.58,27.94152306]
["bitfinex-derivatives","SOLF0:USTF0",1745415285299,0.04122631,153.62,153.58,0.04152306]
["bitfinex-derivatives","SOLF0:USTF0",1745415286404,6.5087,153.59,153.58,0.04152306]
["bitfinex-derivatives","SOLF0:USTF0",1745415287205,6.5102,153.56,153.54,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745415287406,27.29209878,153.61,153.51,496.22]
["bitfinex-derivatives","SOLF0:USTF0",1745415287607,2.0511,153.6,153.51,496.22]
["bitfinex-derivatives","SOLF0:USTF0",1745415287905,6.5096,153.58,153.54,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745415288203,2.0511,153.6,153.54,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745415288505,0.04331494,153.58,153.54,0.04894389]
["bitfinex-derivatives","SOLF0:USTF0",1745415289103,6.5096,153.57,153.54,0.04894389]
["bitfinex-derivatives","SOLF0:USTF0",1745415289306,0.04331494,153.58,153.54,0.04894389]
["bitfinex-derivatives","SOLF0:USTF0",1745415290206,6.55271494,153.58,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745415290404,0.04331494,153.58,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745415290807,6.55271494,153.58,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745415291007,0.04331494,153.58,153.54,6.55954389]
["bitfinex-derivatives","SOLF0:USTF0",1745415291509,6.5098,153.57,153.54,6.55954389]
["bitfinex-derivatives","SOLF0:USTF0",1745415291806,0.04331494,153.58,153.54,0.04894389]
["bitfinex-derivatives","SOLF0:USTF0",1745415292106,6.5098,153.57,153.54,0.04894389]
["bitfinex-derivatives","SOLF0:USTF0",1745415292304,0.04331494,153.58,153.54,0.04894389]
["bitfinex-derivatives","SOLF0:USTF0",1745415293206,6.5104,153.55,153.54,0.04894389]
["bitfinex-derivatives","SOLF0:USTF0",1745415296008,6.5116,153.53,153.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745415296204,27.29209878,153.57,153.48,34.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745415296404,27.29209878,153.57,153.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745415297308,0.04321896,153.54,153.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745415298108,6.5125,153.51,153.47,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745415298511,0.04238249,153.51,153.47,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745415298812,0.04238249,153.51,153.48,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1745415299008,0.04238249,153.51,153.45,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745415299209,6.55468249,153.51,153.45,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745415299510,0.04238249,153.51,153.45,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745415300009,54.95448127,153.51,153.42,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745415300315,2.0891,153.5,153.42,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745415300905,0.04875022,153.48,153.42,54.91209878]
["bitfinex-derivatives","SOLF0:USTF0",1745415301609,0.04875022,153.48,153.42,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745415301810,0.04875022,153.48,153.42,54.91209878]
["bitfinex-derivatives","SOLF0:USTF0",1745415302011,0.04875022,153.48,153.42,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745415302515,6.5164,153.41,153.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745415302714,54.91209878,153.45,153.34,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745415303007,0.04717673,153.4,153.34,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745415304113,27.29209878,153.39,153.31,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745415304316,27.29209878,153.39,153.28,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745415304510,0.04315997,153.37,153.28,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745415304711,27.29209878,153.36,153.28,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745415305015,27.29209878,153.33,153.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745415305216,2.2159,153.32,153.24,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1745415305411,27.62,153.31,153.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745415305813,0.04694769,153.3,153.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745415306215,27.33904647,153.3,153.22,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745415306411,27.29209878,153.27,153.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745415306616,54.91209878,153.27,153.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745415306817,6.5229,153.26,153.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745415307116,0.04235645,153.24,153.17,54.91209878]
["bitfinex-derivatives","SOLF0:USTF0",1745415307312,0.04235645,153.24,153.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745415307714,0.04235645,153.24,153.19,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745415307917,0.04235645,153.24,153.17,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745415308412,56.05209878,153.23,153.13,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745415308610,2.1507,153.22,153.13,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745415309012,0.04630318,153.2,153.14,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1745415309218,28.76,153.19,153.11,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745415309618,0.04126529,153.17,153.11,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745415310017,0.04126529,153.17,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1745415310320,0.04126529,153.17,153.11,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745415310821,27.33336407,153.17,153.07,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745415311019,27.29209878,153.14,153.03,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745415311216,27.29209878,153.11,152.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745415311412,0.04649424,153.1,152.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745415311715,0.04466097,153.06,152.98,56.05209878]
["bitfinex-derivatives","SOLF0:USTF0",1745415311916,0.04466097,153.06,153.01,27.29209878]
["bitfinex-derivatives","SOLF0:USTF0",1745415312122,0.04466097,153.06,153.05,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745415312722,0.04466097,153.06,153.0,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745415313029,27.29209878,153.07,153.0,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745415313326,0.04410727,153.05,152.96,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745415313726,27.29209878,153.04,152.96,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745415313925,29.42979878,153.04,152.96,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745415314423,27.29209878,153.0,152.88,56.07209878]
["bitfinex-derivatives","SOLF0:USTF0",1745415314924,0.04222591,152.96,152.88,56.07209878]
["bitfinex-derivatives","SOLF0:USTF0",1745415315626,0.04222591,152.96,152.88,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745415316125,0.04222591,152.96,152.86,0.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745415316126,44.77513112,152.94,152.86,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745415316327,44.77513112,152.94,152.82,30.9443]
["bitfinex-derivatives","SOLF0:USTF0",1745415316530,6.5381,152.91,152.82,30.9443]
["bitfinex-derivatives","SOLF0:USTF0",1745415316731,0.04969208,152.9,152.82,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745415317127,0.04969208,152.9,152.78,1.13838957]
["bitfinex-derivatives","SOLF0:USTF0",1745415317326,0.04969208,152.9,152.74,1.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745415317327,44.77513112,152.88,152.75,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745415317526,44.77513112,152.85,152.75,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745415317738,0.04368974,152.83,152.75,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745415318131,6.5418,152.82,152.76,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745415318327,74.69513112,152.82,152.71,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745415318535,74.69513112,152.82,152.69,1.13902299]
["bitfinex-derivatives","SOLF0:USTF0",1745415318733,6.5433,152.78,152.72,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745415318924,0.04736086,152.78,152.72,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745415319129,0.04736086,152.78,152.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745415319432,44.77513112,152.79,152.7,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745415319433,44.77513112,152.76,152.7,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745415319733,44.77513112,152.79,152.64,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415319734,0.04281786,152.74,152.64,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415319934,0.04281786,152.74,152.67,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415320134,31.34,152.78,152.67,76.11513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415320336,0.04821285,152.72,152.71,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745415320538,31.38,152.88,152.7,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415320832,32.52,152.89,152.76,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415321037,32.52,152.89,152.76,77.29513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415321233,32.52,152.89,152.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745415321431,44.77513112,152.84,152.71,505.77854346]
["bitfinex-derivatives","SOLF0:USTF0",1745415321627,0.04786574,152.83,152.71,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745415321828,6.58936574,152.83,152.77,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745415322033,77.29513112,152.84,152.71,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745415322436,2.2542,152.87,152.76,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415322638,2.2542,152.87,152.77,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745415322832,0.04311175,152.83,152.73,78.49513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415323135,33.72,152.85,152.73,78.49513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415323433,40.2603,152.85,152.73,78.49513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415323631,78.49513112,152.85,152.73,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745415323936,2.2542,152.87,152.76,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415324128,0.04301608,152.81,152.76,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415324332,0.04301608,152.81,152.73,78.49513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415324533,0.04301608,152.81,152.69,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1745415324738,44.77513112,152.79,152.69,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1745415325139,0.04987225,152.76,152.69,78.51513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415325339,0.04987225,152.76,152.69,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1745415325538,6.5455,152.73,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745415325839,44.77513112,152.73,152.65,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1745415326335,44.77513112,152.7,152.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1745415326535,0.04532952,152.71,152.58,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415326731,44.77513112,152.73,152.61,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415326936,44.77513112,152.73,152.59,1.13989977]
["bitfinex-derivatives","SOLF0:USTF0",1745415327138,0.04166456,152.66,152.6,79.73513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415327338,0.04166456,152.66,152.65,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745415327741,0.04166456,152.66,152.6,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415328443,0.04166456,152.66,152.56,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415328636,0.04166456,152.66,152.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415328940,34.96,152.68,152.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415329140,0.04748791,152.62,152.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415329333,2.1157,152.71,152.57,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415329537,44.77513112,152.69,152.56,1.1401612]
["bitfinex-derivatives","SOLF0:USTF0",1745415329738,44.77513112,152.69,152.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415329938,2.1157,152.71,152.57,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415330439,6.5491,152.65,152.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415330644,0.04926058,152.66,152.62,0.04748791]
["bitfinex-derivatives","SOLF0:USTF0",1745415330838,6.5446,152.75,152.65,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745415331043,4.3816,152.78,152.63,81.03513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415331440,4.3816,152.78,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745415331640,44.77513112,152.74,152.63,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1745415331840,44.77513112,152.71,152.59,470.98]
["bitfinex-derivatives","SOLF0:USTF0",1745415332140,44.77513112,152.71,152.67,0.04588492]
["bitfinex-derivatives","SOLF0:USTF0",1745415332346,44.77513112,152.68,152.67,0.04588492]
["bitfinex-derivatives","SOLF0:USTF0",1745415332536,44.77513112,152.68,152.59,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1745415332741,2.0731,152.69,152.57,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415332940,44.77513112,152.67,152.55,82.95853112]
["bitfinex-derivatives","SOLF0:USTF0",1745415333136,44.77513112,152.65,152.53,1.14023591]
["bitfinex-derivatives","SOLF0:USTF0",1745415333341,44.77513112,152.65,152.51,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1745415333645,44.77513112,152.65,152.49,1.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745415333646,44.77513112,152.62,152.48,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1745415333844,44.77513112,152.59,152.48,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1745415334546,44.77513112,152.59,152.45,471.1]
["bitfinex-derivatives","SOLF0:USTF0",1745415334747,44.77513112,152.56,152.44,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1745415334948,82.29513112,152.56,152.44,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1745415335145,0.04735128,152.52,152.44,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1745415335341,44.77513112,152.5,152.36,82.31513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415335547,37.54,152.51,152.39,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415335745,44.77513112,152.56,152.42,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415336049,37.54,152.57,152.45,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415336245,44.77513112,152.53,152.33,0.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745415336446,44.77513112,152.53,152.41,1.14122682]
["bitfinex-derivatives","SOLF0:USTF0",1745415336750,44.77513112,152.52,152.41,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1745415337139,37.54,152.54,152.41,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1745415337340,0.04666836,152.48,152.45,0.04460778]
["bitfinex-derivatives","SOLF0:USTF0",1745415337745,44.77513112,152.55,152.42,0.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745415337952,0.0489537,152.48,152.45,0.04641424]
["bitfinex-derivatives","SOLF0:USTF0",1745415338150,6.5565,152.47,152.45,0.04641424]
["bitfinex-derivatives","SOLF0:USTF0",1745415338451,44.77513112,152.49,152.36,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1745415338851,37.54,152.53,152.38,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415339151,44.77513112,152.5,152.36,82.31513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415339445,0.0483038,152.45,152.36,82.31513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415339649,0.0483038,152.45,152.36,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1745415339844,0.0483038,152.45,152.33,471.3]
["bitfinex-derivatives","SOLF0:USTF0",1745415339845,44.77513112,152.44,152.33,471.3]
["bitfinex-derivatives","SOLF0:USTF0",1745415340052,44.77513112,152.44,152.31,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1745415340452,0.04738232,152.39,152.31,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1745415340648,0.04738232,152.39,152.27,38.68216322]
["bitfinex-derivatives","SOLF0:USTF0",1745415340854,0.04738232,152.39,152.31,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415341152,2.1779,152.46,152.37,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415341446,44.77513112,152.47,152.37,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1745415341651,44.77513112,152.44,152.3,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415341851,2.2358,152.49,152.33,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415342050,6.5586,152.43,152.38,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745415342248,2.2358,152.49,152.36,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1745415342443,0.04192711,152.42,152.41,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745415342854,2.2358,152.49,152.38,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415343054,0.04695387,152.43,152.4,0.04637668]
["bitfinex-derivatives","SOLF0:USTF0",1745415343456,0.04695387,152.43,152.42,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1745415344957,41.7489,152.52,152.48,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745415345158,44.77513112,152.51,152.41,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1745415345453,44.77513112,152.51,152.38,471.84]
["bitfinex-derivatives","SOLF0:USTF0",1745415345654,41.7489,152.52,152.4,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415345854,39.6848,152.52,152.41,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415346048,37.56,152.52,152.48,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1745415346255,0.04714835,152.48,152.44,0.04229934]
["bitfinex-derivatives","SOLF0:USTF0",1745415346451,2.1549,152.55,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1745415346655,2.1549,152.55,152.44,44.82020662]
["bitfinex-derivatives","SOLF0:USTF0",1745415346851,0.04368248,152.48,152.43,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1745415347051,0.04368248,152.48,152.47,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745415348358,0.04368248,152.48,152.44,0.04948235]
["bitfinex-derivatives","SOLF0:USTF0",1745415349861,0.04368248,152.48,152.45,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745415350062,6.5569,152.47,152.44,0.04948235]
["bitfinex-derivatives","SOLF0:USTF0",1745415350361,38.78,152.46,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745415350556,6.5598,152.4,152.35,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1745415350763,6.5598,152.4,152.31,472.747]
["bitfinex-derivatives","SOLF0:USTF0",1745415350957,6.5598,152.4,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745415351260,44.77513112,152.44,152.3,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1745415351562,0.04974493,152.39,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745415351765,0.04974493,152.39,152.36,0.04594002]
["bitfinex-derivatives","SOLF0:USTF0",1745415351963,6.5589,152.42,152.31,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415352263,0.04482619,152.39,152.36,0.04669671]
["bitfinex-derivatives","SOLF0:USTF0",1745415352463,6.5041,152.46,152.35,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1745415352758,0.0488375,152.39,152.36,0.04464215]
["bitfinex-derivatives","SOLF0:USTF0",1745415353156,6.5581,152.44,152.35,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1745415353354,0.04451023,152.39,152.36,0.04651642]
["bitfinex-derivatives","SOLF0:USTF0",1745415353552,6.5041,152.46,152.35,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1745415353762,0.04733334,152.39,152.36,0.04625724]
["bitfinex-derivatives","SOLF0:USTF0",1745415353957,6.5041,152.46,152.35,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1745415354163,6.5591,152.41,152.31,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1745415354462,0.04971936,152.39,152.36,0.04332829]
["bitfinex-derivatives","SOLF0:USTF0",1745415354659,44.82485048,152.39,152.27,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1745415354858,2.2036,152.38,152.27,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1745415355064,2.2036,152.38,152.12,383.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745415355065,44.77513112,152.33,152.16,472.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415355259,43.0598,152.37,152.17,41.93369482]
["bitfinex-derivatives","SOLF0:USTF0",1745415355462,43.0598,152.37,152.17,40.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745415355864,0.04595137,152.29,152.22,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415356063,0.04595137,152.29,152.25,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415356265,0.04595137,152.29,152.28,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745415356459,4.2598,152.37,152.28,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415356656,44.77513112,152.48,152.25,51.33513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415356657,5.983e-05,152.34,152.31,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415356858,5.983e-05,152.34,152.33,51.33763112]
["bitfinex-derivatives","SOLF0:USTF0",1745415357060,4.2697,152.46,152.33,89.73513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415357261,4.2697,152.46,152.34,0.8697]
["bitfinex-derivatives","SOLF0:USTF0",1745415357462,49.04483112,152.46,152.33,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415357659,44.77513112,152.43,152.33,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415357870,6.5579,152.44,152.33,89.73513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415358065,0.04613203,152.41,152.38,0.04583954]
["bitfinex-derivatives","SOLF0:USTF0",1745415360559,0.04613203,152.41,152.4,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745415360759,0.04613203,152.41,152.38,0.04583954]
["bitfinex-derivatives","SOLF0:USTF0",1745415360962,177.91697579,152.56,152.38,0.04583954]
["bitfinex-derivatives","SOLF0:USTF0",1745415360963,44.77513112,152.54,152.4,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415361159,49.04343112,152.54,152.4,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415361568,4.2683,152.54,152.43,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415361974,44.77513112,152.53,152.4,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415362265,6.5561,152.48,152.47,0.04583536]
["bitfinex-derivatives","SOLF0:USTF0",1745415362464,6.5561,152.48,152.36,0.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745415362465,44.77513112,152.48,152.3,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415362661,44.77513112,152.48,152.25,472.1]
["bitfinex-derivatives","SOLF0:USTF0",1745415362662,44.77513112,152.4,152.29,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1745415362862,44.77513112,152.37,152.25,473.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745415363068,44.77513112,152.38,152.25,473.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745415363268,44.77513112,152.38,152.25,472.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745415363773,6.61094359,152.33,152.3,0.04962217]
["bitfinex-derivatives","SOLF0:USTF0",1745415364072,0.04814359,152.33,152.3,0.04962217]
["bitfinex-derivatives","SOLF0:USTF0",1745415364371,0.04814359,152.33,152.24,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1745415364866,44.77513112,152.32,152.24,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1745415365061,44.77513112,152.26,152.1,472.1]
["bitfinex-derivatives","SOLF0:USTF0",1745415365266,6.5668,152.24,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745415365470,44.77513112,152.23,152.11,0.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745415365676,0.04895818,152.2,152.11,0.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745415366068,0.04895818,152.2,152.13,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415366268,5.818e-05,152.2,152.16,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415366465,5.818e-05,152.2,152.17,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1745415366665,5.818e-05,152.2,152.12,48.70340162]
["bitfinex-derivatives","SOLF0:USTF0",1745415366871,44.77513112,152.19,152.06,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1745415367072,44.77513112,152.19,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745415367073,6.5695,152.17,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745415367377,49.19163112,152.19,152.06,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1745415367675,4.4165,152.19,152.04,0.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745415367874,4.4165,152.19,151.99,45.91926579]
["bitfinex-derivatives","SOLF0:USTF0",1745415367875,44.77513112,152.14,151.99,45.91926579]
["bitfinex-derivatives","SOLF0:USTF0",1745415368077,44.77513112,152.15,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745415368276,44.77513112,152.15,152.0,0.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745415368475,0.04284733,152.1,152.07,0.04202318]
["bitfinex-derivatives","SOLF0:USTF0",1745415368672,44.77513112,152.09,152.07,0.04202318]
["bitfinex-derivatives","SOLF0:USTF0",1745415368871,0.04284733,152.1,151.97,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415369073,44.77513112,152.08,151.97,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415369376,44.77513112,152.08,151.95,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415369576,44.77513112,152.11,151.98,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415369872,44.77513112,152.12,151.99,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415370078,0.04546385,152.06,152.02,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415370273,0.04546385,152.06,151.98,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1745415370473,46.97763112,152.14,151.98,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415370675,0.0477589,152.04,151.98,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415370979,0.04611296,152.03,151.94,0.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745415371179,44.77513112,152.02,151.91,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1745415371679,0.04763976,151.98,151.86,525.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745415371874,0.04763976,151.98,151.86,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1745415372078,44.77513112,151.96,151.85,0.06585446]
["bitfinex-derivatives","SOLF0:USTF0",1745415372879,44.77513112,151.95,151.85,6.64875446]
["bitfinex-derivatives","SOLF0:USTF0",1745415373078,0.04457278,151.92,151.85,0.06585446]
["bitfinex-derivatives","SOLF0:USTF0",1745415373273,44.8197039,151.92,151.85,0.06585446]
["bitfinex-derivatives","SOLF0:USTF0",1745415373479,6.582,151.89,151.85,0.06585446]
["bitfinex-derivatives","SOLF0:USTF0",1745415373681,44.77513112,151.91,151.85,0.06585446]
["bitfinex-derivatives","SOLF0:USTF0",1745415373884,6.5829,151.86,151.78,51.36143112]
["bitfinex-derivatives","SOLF0:USTF0",1745415374177,6.5829,151.86,151.68,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415374178,44.77513112,151.84,151.67,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415374377,44.82552908,151.84,151.67,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415374778,4.3059,151.85,151.71,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415374980,5.353e-05,151.77,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745415375172,5.353e-05,151.77,151.71,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415375375,46.82823112,151.85,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745415375680,44.77513112,151.81,151.64,472.7]
["bitfinex-derivatives","SOLF0:USTF0",1745415375875,44.77513112,151.77,151.64,472.7]
["bitfinex-derivatives","SOLF0:USTF0",1745415376079,0.04394741,151.74,151.71,0.05063853]
["bitfinex-derivatives","SOLF0:USTF0",1745415376380,0.04394741,151.74,151.62,1.1471519]
["bitfinex-derivatives","SOLF0:USTF0",1745415376583,0.04394741,151.74,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745415376876,0.04394741,151.74,151.62,1.1471519]
["bitfinex-derivatives","SOLF0:USTF0",1745415376877,44.77513112,151.75,151.62,1.1471519]
["bitfinex-derivatives","SOLF0:USTF0",1745415377075,44.77513112,151.75,151.61,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1745415377271,2.0986,151.79,151.61,99.31513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415377478,2.0986,151.79,151.65,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415377677,9.3e-05,151.72,151.71,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415377874,4.4623,151.89,151.71,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415378081,4.4623,151.89,151.79,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415378276,44.77513112,151.88,151.69,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745415378482,2.216,151.89,151.7,1.2094509]
["bitfinex-derivatives","SOLF0:USTF0",1745415378778,2.216,151.89,151.75,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415378984,51.35913112,151.84,151.65,1.14645275]
["bitfinex-derivatives","SOLF0:USTF0",1745415379175,44.77513112,151.81,151.68,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415379373,4.3984,151.83,151.71,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415379576,2.216,151.89,151.71,473.42]
["bitfinex-derivatives","SOLF0:USTF0",1745415379780,2.216,151.89,151.77,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415379981,46.99113112,151.89,151.74,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415380378,2.216,151.89,151.8,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415380684,9.949e-05,151.83,151.82,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745415380881,9.949e-05,151.83,151.82,51.35973112]
["bitfinex-derivatives","SOLF0:USTF0",1745415381077,44.77513112,151.96,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745415381273,44.77513112,151.96,151.81,0.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745415381482,44.77513112,151.9,151.75,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415381681,473.56,151.96,151.72,0.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745415381682,44.77513112,151.92,151.72,0.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745415381882,44.77513112,151.83,151.81,0.04486117]
["bitfinex-derivatives","SOLF0:USTF0",1745415382183,44.77513112,151.83,151.69,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415382184,6.585,151.82,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745415382388,46.91373112,151.81,151.68,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415382586,2.1386,151.81,151.68,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415382775,46.91373112,151.81,151.69,1.20991785]
["bitfinex-derivatives","SOLF0:USTF0",1745415382978,44.77513112,151.78,151.63,473.56]
["bitfinex-derivatives","SOLF0:USTF0",1745415383187,51.36153112,151.78,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745415383387,0.04670578,151.77,151.65,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415383586,0.04670578,151.77,151.68,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415383783,0.04670578,151.77,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745415383986,49.12303112,151.9,151.74,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415384289,0.0427509,151.78,151.67,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415384688,44.77513112,151.87,151.73,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415384988,2.1055,151.86,151.76,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415385186,2.2424,151.89,151.76,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415385385,2.2424,151.89,151.79,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415385590,2.2424,151.89,151.78,0.0453089]
["bitfinex-derivatives","SOLF0:USTF0",1745415385785,44.77513112,151.87,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745415386090,2.2424,151.89,151.76,0.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745415386289,0.04289512,151.85,151.81,0.04746829]
["bitfinex-derivatives","SOLF0:USTF0",1745415387086,0.04289512,151.85,151.82,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415387289,2.1055,151.93,151.82,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415387490,2.1055,151.93,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745415387792,44.77513112,151.98,151.85,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415387987,2.0867,151.99,151.85,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415388295,2.0867,151.99,151.91,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415388494,44.77513112,152.06,151.91,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415388696,2.0867,152.05,151.91,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415388893,2.0867,152.05,151.94,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415389594,44.77513112,152.12,151.97,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415389795,2.1311,152.11,151.98,0.04920232]
["bitfinex-derivatives","SOLF0:USTF0",1745415390192,2.1311,152.11,151.97,44.46795112]
["bitfinex-derivatives","SOLF0:USTF0",1745415390392,44.77513112,152.1,151.86,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745415390594,44.77513112,152.04,151.89,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415390800,44.77513112,152.08,151.92,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415390988,44.77513112,152.08,151.95,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415391193,2.1311,152.11,151.98,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415391492,44.77513112,152.09,151.96,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415391886,2.1311,152.11,151.99,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415392489,0.04755038,152.07,152.03,0.04608526]
["bitfinex-derivatives","SOLF0:USTF0",1745415392895,0.04755038,152.07,152.06,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745415393099,44.77513112,152.16,152.03,0.04608526]
["bitfinex-derivatives","SOLF0:USTF0",1745415393301,47.02363112,152.19,152.05,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415393801,44.77513112,152.25,152.11,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415393991,44.77513112,152.19,152.05,473.58]
["bitfinex-derivatives","SOLF0:USTF0",1745415394191,44.77513112,152.16,151.98,473.58]
["bitfinex-derivatives","SOLF0:USTF0",1745415394396,44.77513112,152.24,151.98,473.58]
["bitfinex-derivatives","SOLF0:USTF0",1745415394397,44.77513112,152.13,152.01,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415394696,44.77513112,152.16,152.05,0.04801758]
["bitfinex-derivatives","SOLF0:USTF0",1745415394899,44.82546083,152.09,152.06,1.20684819]
["bitfinex-derivatives","SOLF0:USTF0",1745415395098,6.5744,152.06,151.98,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745415395296,4.4107,152.15,152.06,0.04419101]
["bitfinex-derivatives","SOLF0:USTF0",1745415395500,44.77513112,152.09,151.93,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415395700,0.04651836,152.04,151.91,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415396008,124.0,152.14,151.91,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415396195,44.77513112,152.05,151.91,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415396596,0.0434721,152.0,151.96,0.04515621]
["bitfinex-derivatives","SOLF0:USTF0",1745415397203,0.0434721,152.0,151.97,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415397500,6.5728,152.1,151.97,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415397701,46.99183112,152.13,152.0,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415397905,2.2167,152.13,152.03,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415398105,518.35513112,152.19,152.06,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415398407,44.77513112,152.19,152.06,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415398601,0.04899719,152.14,152.11,0.04586543]
["bitfinex-derivatives","SOLF0:USTF0",1745415398906,44.77513112,152.19,152.03,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415399106,44.77513112,152.19,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745415399107,6.5711,152.14,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745415399303,0.04162012,152.14,152.11,0.04636543]
["bitfinex-derivatives","SOLF0:USTF0",1745415399704,44.77513112,152.19,152.06,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415399903,0.04732133,152.14,152.11,0.04930474]
["bitfinex-derivatives","SOLF0:USTF0",1745415400804,44.77513112,152.27,152.13,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415401204,6.5669,152.23,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745415401397,44.77513112,152.27,152.08,46.50103112]
["bitfinex-derivatives","SOLF0:USTF0",1745415401603,51.30213112,152.3,152.16,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415401910,6.527,152.3,152.16,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415402098,6.527,152.3,152.19,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415402407,44.77513112,152.35,152.19,518.03513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415402602,44.77513112,152.29,152.19,473.26]
["bitfinex-derivatives","SOLF0:USTF0",1745415402807,6.5682,152.2,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745415403003,44.77513112,152.2,152.1,473.26]
["bitfinex-derivatives","SOLF0:USTF0",1745415403204,44.77513112,152.17,152.04,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415403610,4.3274,152.22,152.03,473.26]
["bitfinex-derivatives","SOLF0:USTF0",1745415403906,44.77513112,152.15,152.03,473.26]
["bitfinex-derivatives","SOLF0:USTF0",1745415404112,44.77513112,152.06,151.94,473.26]
["bitfinex-derivatives","SOLF0:USTF0",1745415404610,0.04584076,152.02,151.99,0.04718828]
["bitfinex-derivatives","SOLF0:USTF0",1745415404809,475.4198,152.14,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745415405111,475.4198,152.14,151.99,44.8223194]
["bitfinex-derivatives","SOLF0:USTF0",1745415405309,2.1598,152.14,152.02,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415405811,6.5724,152.11,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745415406110,0.04733194,152.1,152.06,0.04537295]
["bitfinex-derivatives","SOLF0:USTF0",1745415407012,0.04733194,152.1,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745415407209,0.04733194,152.1,152.06,0.04537295]
["bitfinex-derivatives","SOLF0:USTF0",1745415408508,44.82246306,152.1,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745415408708,44.82246306,152.1,151.96,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1745415409010,44.77513112,152.07,151.96,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1745415409312,44.77513112,152.07,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745415409512,44.77513112,152.07,151.96,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1745415409716,6.5763,152.02,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745415409908,0.04990622,152.05,152.01,0.04309479]
["bitfinex-derivatives","SOLF0:USTF0",1745415410113,2.2075,152.09,152.01,0.04309479]
["bitfinex-derivatives","SOLF0:USTF0",1745415410314,6.5734,152.08,151.96,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1745415410615,0.04375238,152.05,152.03,0.04657975]
["bitfinex-derivatives","SOLF0:USTF0",1745415410915,0.04375238,152.05,151.96,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1745415410916,44.77513112,152.04,151.96,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1745415411113,0.04375238,152.05,151.96,517.97513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415411315,6.5738,152.07,151.96,517.97513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415411518,46.98263112,152.09,151.96,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1745415412017,0.04969541,152.04,152.01,0.04451673]
["bitfinex-derivatives","SOLF0:USTF0",1745415413313,44.77513112,152.03,152.01,0.04451673]
["bitfinex-derivatives","SOLF0:USTF0",1745415413516,44.77513112,152.03,151.9,0.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745415413814,44.77513112,152.0,151.89,473.28]
["bitfinex-derivatives","SOLF0:USTF0",1745415414220,44.77513112,151.97,151.82,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745415414617,44.77513112,151.97,151.82,2.02177901]
["bitfinex-derivatives","SOLF0:USTF0",1745415414918,0.04738435,151.91,151.88,0.05032842]
["bitfinex-derivatives","SOLF0:USTF0",1745415416320,0.04738435,151.91,151.9,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745415416619,44.77513112,152.0,151.88,0.05032842]
["bitfinex-derivatives","SOLF0:USTF0",1745415417012,44.77513112,152.0,151.87,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415417217,44.77513112,152.0,151.84,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415417415,44.77513112,152.0,151.87,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415417823,0.05055347,151.95,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745415418018,0.05055347,151.95,151.92,0.04941445]
["bitfinex-derivatives","SOLF0:USTF0",1745415418216,2.0516,152.01,151.87,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415418416,6.5781,151.97,151.87,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415418621,0.05005838,151.95,151.92,0.05015831]
["bitfinex-derivatives","SOLF0:USTF0",1745415418822,0.05005838,151.95,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745415419022,0.05005838,151.95,151.92,0.05015831]
["bitfinex-derivatives","SOLF0:USTF0",1745415419321,0.05005838,151.95,151.94,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745415419622,0.05005838,151.95,151.92,0.05015831]
["bitfinex-derivatives","SOLF0:USTF0",1745415421021,0.05005838,151.95,151.94,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745415421227,2.2503,152.02,151.92,0.05015831]
["bitfinex-derivatives","SOLF0:USTF0",1745415421419,6.5798,151.93,151.92,0.05015831]
["bitfinex-derivatives","SOLF0:USTF0",1745415421615,44.77513112,151.94,151.82,475.50168473]
["bitfinex-derivatives","SOLF0:USTF0",1745415421925,6.5802,151.93,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745415422118,44.77513112,151.94,151.82,520.27681585]
["bitfinex-derivatives","SOLF0:USTF0",1745415422426,47.02543112,152.02,151.88,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415422724,0.04670891,151.97,151.93,0.04882815]
["bitfinex-derivatives","SOLF0:USTF0",1745415424222,0.04670891,151.97,151.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745415424520,0.04670891,151.97,151.93,6.62852815]
["bitfinex-derivatives","SOLF0:USTF0",1745415424829,0.04670891,151.97,151.93,0.04882815]
["bitfinex-derivatives","SOLF0:USTF0",1745415425026,6.5791,151.95,151.93,0.04882815]
["bitfinex-derivatives","SOLF0:USTF0",1745415425220,44.77513112,151.96,151.91,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745415425422,0.04670891,151.97,151.86,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415425623,0.04670891,151.97,151.83,45.92062157]
["bitfinex-derivatives","SOLF0:USTF0",1745415425820,44.77513112,151.95,151.82,474.3561]
["bitfinex-derivatives","SOLF0:USTF0",1745415426021,6.5781,151.97,151.86,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415426223,44.77513112,151.92,151.83,1.14556587]
["bitfinex-derivatives","SOLF0:USTF0",1745415426529,6.5823,151.88,151.77,0.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745415426826,2.1158,151.91,151.79,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415427325,44.77513112,151.96,151.82,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415427626,2.1158,151.97,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745415427822,2.1158,151.97,151.87,0.04825607]
["bitfinex-derivatives","SOLF0:USTF0",1745415427823,0.04547973,151.91,151.87,0.04825607]
["bitfinex-derivatives","SOLF0:USTF0",1745415428019,44.77513112,151.96,151.84,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1745415428020,2.1158,151.97,151.85,46.77723112]
["bitfinex-derivatives","SOLF0:USTF0",1745415428217,2.1158,151.97,151.87,0.04166354]
["bitfinex-derivatives","SOLF0:USTF0",1745415428422,0.0474827,151.93,151.85,47.43273112]
["bitfinex-derivatives","SOLF0:USTF0",1745415428617,0.0474827,151.93,151.85,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745415428822,0.0474827,151.93,151.9,0.04255919]
["bitfinex-derivatives","SOLF0:USTF0",1745415430229,44.82261382,151.93,151.9,0.04255919]
["bitfinex-derivatives","SOLF0:USTF0",1745415430423,44.82261382,151.93,151.79,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745415430628,44.77513112,151.93,151.79,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745415430823,44.77513112,151.87,151.77,473.64]
["bitfinex-derivatives","SOLF0:USTF0",1745415431130,4.4624,151.86,151.77,473.64]
["bitfinex-derivatives","SOLF0:USTF0",1745415431333,44.77513112,151.92,151.77,518.41513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415431533,51.35563112,151.92,151.8,44.81663672]
["bitfinex-derivatives","SOLF0:USTF0",1745415431832,44.77513112,151.92,151.78,0.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745415432432,44.77513112,151.92,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745415432629,44.77513112,151.92,151.78,0.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745415432833,44.77513112,151.88,151.77,473.64]
["bitfinex-derivatives","SOLF0:USTF0",1745415433133,373.15103162,151.91,151.77,473.64]
["bitfinex-derivatives","SOLF0:USTF0",1745415433532,6.5812,151.9,151.77,473.64]
["bitfinex-derivatives","SOLF0:USTF0",1745415433738,373.15103162,151.91,151.79,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415433932,0.04874824,151.85,151.82,0.04418522]
["bitfinex-derivatives","SOLF0:USTF0",1745415434138,0.04874824,151.85,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745415434438,46.98223112,151.94,151.82,0.04418522]
["bitfinex-derivatives","SOLF0:USTF0",1745415434637,44.77513112,151.91,151.82,0.04418522]
["bitfinex-derivatives","SOLF0:USTF0",1745415434840,44.77513112,151.85,151.73,1.14616955]
["bitfinex-derivatives","SOLF0:USTF0",1745415435038,44.77513112,151.84,151.72,0.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745415435233,44.77513112,151.85,151.72,2.07679052]
["bitfinex-derivatives","SOLF0:USTF0",1745415435433,0.04814931,151.8,151.76,0.04323882]
["bitfinex-derivatives","SOLF0:USTF0",1745415436441,0.04814931,151.8,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745415436641,0.04814931,151.8,151.76,0.04323882]
["bitfinex-derivatives","SOLF0:USTF0",1745415437645,4.931e-05,151.8,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745415438240,4.931e-05,151.8,151.76,0.04323882]
["bitfinex-derivatives","SOLF0:USTF0",1745415439549,4.931e-05,151.8,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745415440443,4.931e-05,151.8,151.76,0.04323882]
["bitfinex-derivatives","SOLF0:USTF0",1745415441543,4.931e-05,151.8,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745415444243,4.931e-05,151.8,151.76,0.04323882]
["bitfinex-derivatives","SOLF0:USTF0",1745415444445,44.77513112,151.78,151.66,46.51543112]
["bitfinex-derivatives","SOLF0:USTF0",1745415444648,6.5892,151.72,151.63,473.92]
["bitfinex-derivatives","SOLF0:USTF0",1745415444847,44.77513112,151.72,151.63,473.92]
["bitfinex-derivatives","SOLF0:USTF0",1745415445352,44.77513112,151.72,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745415445552,44.77513112,151.72,151.63,473.92]
["bitfinex-derivatives","SOLF0:USTF0",1745415445754,44.77513112,151.69,151.56,518.69513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415445949,4.3948,151.68,151.57,1.20480994]
["bitfinex-derivatives","SOLF0:USTF0",1745415446350,44.77513112,151.66,151.57,1.20480994]
["bitfinex-derivatives","SOLF0:USTF0",1745415446553,44.77513112,151.66,151.56,473.92]
["bitfinex-derivatives","SOLF0:USTF0",1745415447057,0.04873464,151.63,151.59,0.04218627]
["bitfinex-derivatives","SOLF0:USTF0",1745415447353,44.82386576,151.63,151.55,22.76110891]
["bitfinex-derivatives","SOLF0:USTF0",1745415447947,6.5945,151.6,151.55,22.76110891]
["bitfinex-derivatives","SOLF0:USTF0",1745415448250,328.3759005,151.67,151.55,22.76110891]
["bitfinex-derivatives","SOLF0:USTF0",1745415448455,0.04715347,151.59,151.56,0.0458829]
["bitfinex-derivatives","SOLF0:USTF0",1745415448954,44.77513112,151.6,151.56,0.04424168]
["bitfinex-derivatives","SOLF0:USTF0",1745415449156,44.77513112,151.57,151.53,60.69629042]
["bitfinex-derivatives","SOLF0:USTF0",1745415449451,44.77513112,151.57,151.52,91.04443563]
["bitfinex-derivatives","SOLF0:USTF0",1745415449452,44.77513112,151.54,151.52,91.04443563]
["bitfinex-derivatives","SOLF0:USTF0",1745415449658,44.77513112,151.57,151.52,91.04443563]
["bitfinex-derivatives","SOLF0:USTF0",1745415449854,44.77513112,151.57,151.45,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415449855,4.2512,151.59,151.45,44.77513112]
["bitfinex-derivatives","SOLF0:USTF0",1745415450157,4.2512,151.59,151.43,0.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745415450456,0.04954937,151.54,151.5,0.04715418]
["bitfinex-derivatives","SOLF0:USTF0",1745415452456,45.2691789,151.48,151.35,474.32]
["bitfinex-derivatives","SOLF0:USTF0",1745415452758,51.82264647,151.48,151.35,474.32]
["bitfinex-derivatives","SOLF0:USTF0",1745415452959,328.3759005,151.52,151.35,474.32]
["bitfinex-derivatives","SOLF0:USTF0",1745415453158,6.5993,151.49,151.35,474.32]
["bitfinex-derivatives","SOLF0:USTF0",1745415453358,0.04881057,151.45,151.42,0.04509145]
["bitfinex-derivatives","SOLF0:USTF0",1745415453761,328.3759005,151.52,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745415453959,0.04519742,151.45,151.42,0.04746896]
["bitfinex-derivatives","SOLF0:USTF0",1745415454253,45.22324647,151.49,151.35,474.32]
["bitfinex-derivatives","SOLF0:USTF0",1745415454451,0.05040845,151.45,151.42,0.04425387]
["bitfinex-derivatives","SOLF0:USTF0",1745415454649,0.05040845,151.45,151.35,519.54324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415454852,328.3759005,151.52,151.38,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415455048,0.04235531,151.45,151.42,0.04920172]
["bitfinex-derivatives","SOLF0:USTF0",1745415455461,6.6003,151.46,151.35,474.32]
["bitfinex-derivatives","SOLF0:USTF0",1745415455658,0.044278,151.45,151.35,474.32]
["bitfinex-derivatives","SOLF0:USTF0",1745415455957,51.82314647,151.47,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745415456158,45.22324647,151.47,151.35,474.32]
["bitfinex-derivatives","SOLF0:USTF0",1745415456359,45.22324647,151.47,151.34,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1745415456559,2.1337,151.49,151.35,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415456859,0.04923334,151.42,151.39,0.04214429]
["bitfinex-derivatives","SOLF0:USTF0",1745415457156,2.1337,151.49,151.37,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415457353,0.05065351,151.42,151.39,0.04214429]
["bitfinex-derivatives","SOLF0:USTF0",1745415457557,0.05065351,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745415457757,2.2276,151.52,151.4,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415457957,2.2276,151.52,151.4,45.26539076]
["bitfinex-derivatives","SOLF0:USTF0",1745415458157,2.2276,151.52,151.37,520.00324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415458356,45.22324647,151.5,151.37,520.00324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415458558,45.22324647,151.47,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745415458958,45.22324647,151.47,151.37,474.78]
["bitfinex-derivatives","SOLF0:USTF0",1745415459261,0.04217366,151.46,151.42,0.04481256]
["bitfinex-derivatives","SOLF0:USTF0",1745415460061,45.22324647,151.45,151.42,0.04481256]
["bitfinex-derivatives","SOLF0:USTF0",1745415460257,0.04217366,151.46,151.42,0.04481256]
["bitfinex-derivatives","SOLF0:USTF0",1745415460462,0.04217366,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745415460753,0.04217366,151.46,151.42,0.04481256]
["bitfinex-derivatives","SOLF0:USTF0",1745415461059,1.14917857,151.6,151.45,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415461257,328.3759005,151.66,151.59,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415461463,328.3759005,151.71,151.63,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415461652,311.87809349,151.79,151.68,90.44649294]
["bitfinex-derivatives","SOLF0:USTF0",1745415461857,474.98,151.95,151.68,90.44649294]
["bitfinex-derivatives","SOLF0:USTF0",1745415461858,222.8359005,151.78,151.76,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415462164,114.38397958,151.85,151.77,3.31989361]
["bitfinex-derivatives","SOLF0:USTF0",1745415462462,0.04275177,151.79,151.78,474.98]
["bitfinex-derivatives","SOLF0:USTF0",1745415462652,114.38397958,151.98,151.78,474.98]
["bitfinex-derivatives","SOLF0:USTF0",1745415462852,115.53177469,151.97,151.79,0.04295904]
["bitfinex-derivatives","SOLF0:USTF0",1745415463064,1.14779511,151.97,151.88,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415463254,4.3785,151.99,151.91,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415463458,4.3785,151.99,151.89,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415463760,4.3785,151.99,151.85,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415464063,0.04664782,151.96,151.92,0.04430459]
["bitfinex-derivatives","SOLF0:USTF0",1745415464364,0.04664782,151.96,151.88,7.52926331]
["bitfinex-derivatives","SOLF0:USTF0",1745415464560,6.5783,151.97,151.88,7.52926331]
["bitfinex-derivatives","SOLF0:USTF0",1745415464754,45.22324647,151.93,151.81,91.04443563]
["bitfinex-derivatives","SOLF0:USTF0",1745415465063,474.98,152.07,151.86,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415465260,474.98,152.07,151.9,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415465261,47.33934647,152.06,151.9,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415465463,62.0,151.99,151.87,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415465659,0.05017893,151.98,151.95,0.04914099]
["bitfinex-derivatives","SOLF0:USTF0",1745415466067,114.38397958,152.15,151.97,90.44649294]
["bitfinex-derivatives","SOLF0:USTF0",1745415466263,2.1161,152.2,152.08,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415466462,114.38397958,152.26,152.08,519.80324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415466659,114.38397958,152.26,152.12,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415466860,114.38397958,152.45,152.23,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415467162,6.5586,152.43,152.32,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415467363,0.04397976,152.36,152.32,45.26678927]
["bitfinex-derivatives","SOLF0:USTF0",1745415467760,0.04397976,152.36,152.32,0.0435428]
["bitfinex-derivatives","SOLF0:USTF0",1745415467961,45.22324647,152.48,152.31,473.92]
["bitfinex-derivatives","SOLF0:USTF0",1745415467962,45.22324647,152.44,152.31,473.92]
["bitfinex-derivatives","SOLF0:USTF0",1745415468164,45.22324647,152.44,152.29,473.92]
["bitfinex-derivatives","SOLF0:USTF0",1745415468362,0.04527111,152.36,152.33,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415468659,0.04527111,152.36,152.28,473.92]
["bitfinex-derivatives","SOLF0:USTF0",1745415468866,2.1161,152.55,152.35,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415469160,2.1161,152.55,152.33,473.96302357]
["bitfinex-derivatives","SOLF0:USTF0",1745415469358,0.04737431,152.47,152.43,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415469563,0.04737431,152.47,152.46,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415469862,114.38397958,152.69,152.46,90.44649294]
["bitfinex-derivatives","SOLF0:USTF0",1745415470064,114.38397958,152.69,152.55,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415470264,473.92,152.78,152.55,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415470561,130.4514,152.79,152.57,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415470962,0.04183292,152.7,152.66,0.04570844]
["bitfinex-derivatives","SOLF0:USTF0",1745415471464,6.4514,152.79,152.46,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415471664,0.04222088,152.7,152.66,0.04262479]
["bitfinex-derivatives","SOLF0:USTF0",1745415471859,62.0,152.67,152.66,0.04262479]
["bitfinex-derivatives","SOLF0:USTF0",1745415472061,62.0,152.67,152.61,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415472361,45.22324647,152.78,152.55,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1745415472657,45.22324647,152.75,152.55,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1745415472864,124.0,152.77,152.54,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415473063,124.0,152.77,152.41,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745415473064,45.22324647,152.72,152.48,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415473259,0.04201878,152.67,152.64,0.04929037]
["bitfinex-derivatives","SOLF0:USTF0",1745415473460,0.04201878,152.67,152.59,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415473662,124.0,152.77,152.56,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415473863,45.22324647,152.74,152.48,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415474060,124.0,152.77,152.57,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415474264,6.4514,152.79,152.57,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415474265,6.4514,152.79,152.63,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415474465,45.22324647,152.96,152.7,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415474766,45.22324647,153.04,152.78,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415474767,116.63427958,152.95,152.78,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415474968,2.2503,152.95,152.8,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415475163,2.2503,152.95,152.8,517.88324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415475364,62.0,152.9,152.8,472.66]
["bitfinex-derivatives","SOLF0:USTF0",1745415475563,62.0,152.9,152.86,0.04813815]
["bitfinex-derivatives","SOLF0:USTF0",1745415475958,2.2503,152.95,152.86,0.04813815]
["bitfinex-derivatives","SOLF0:USTF0",1745415476159,8.7903,152.95,152.8,517.88324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415476367,2.2503,152.95,152.83,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415476567,2.2503,152.95,152.81,45.22324647]
["bitfinex-derivatives","SOLF0:USTF0",1745415476768,2.82880715,152.92,152.8,472.66]
["bitfinex-derivatives","SOLF0:USTF0",1745415476963,2.2503,152.95,152.85,44.77090623]
["bitfinex-derivatives","SOLF0:USTF0",1745415477164,2.2503,152.95,152.8,472.66]
["bitfinex-derivatives","SOLF0:USTF0",1745415477372,44.77090623,153.2,152.8,472.66]
["bitfinex-derivatives","SOLF0:USTF0",1745415477373,114.38397958,153.19,152.81,1.18287573]
["bitfinex-derivatives","SOLF0:USTF0",1745415477567,44.77090623,153.12,152.92,44.77090623]
["bitfinex-derivatives","SOLF0:USTF0",1745415477872,118.85587958,153.19,152.92,44.77090623]
["bitfinex-derivatives","SOLF0:USTF0",1745415477873,4.4719,153.19,152.99,44.77090623]
["bitfinex-derivatives","SOLF0:USTF0",1745415478069,4.4719,153.19,153.02,44.77090623]
["bitfinex-derivatives","SOLF0:USTF0",1745415478371,6.5255,153.2,153.07,44.77090623]
["bitfinex-derivatives","SOLF0:USTF0",1745415478671,590.89587958,153.42,153.19,44.77090623]
["bitfinex-derivatives","SOLF0:USTF0",1745415478970,62.0,153.41,153.2,44.77090623]
["bitfinex-derivatives","SOLF0:USTF0",1745415479165,62.0,153.41,153.17,472.04]
["bitfinex-derivatives","SOLF0:USTF0",1745415479372,0.04751088,153.32,153.29,0.04846558]
["bitfinex-derivatives","SOLF0:USTF0",1745415479668,0.00602721,153.32,153.29,0.04846558]
["bitfinex-derivatives","SOLF0:USTF0",1745415479866,4.4719,153.42,153.17,472.04]
["bitfinex-derivatives","SOLF0:USTF0",1745415480164,4.4719,153.42,153.23,44.77090623]
["bitfinex-derivatives","SOLF0:USTF0",1745415480371,4.4719,153.42,153.27,44.77090623]
["bitfinex-derivatives","SOLF0:USTF0",1745415480674,6.5187,153.36,153.26,44.77090623]
["bitfinex-derivatives","SOLF0:USTF0",1745415480870,114.38397958,153.55,153.17,472.04]
["bitfinex-derivatives","SOLF0:USTF0",1745415481066,0.04198119,153.36,153.33,0.05008403]
["bitfinex-derivatives","SOLF0:USTF0",1745415481667,2.229,153.59,153.35,44.77090623]
["bitfinex-derivatives","SOLF0:USTF0",1745415481869,44.77090623,153.66,153.48,44.77090623]
["bitfinex-derivatives","SOLF0:USTF0",1745415482173,0.04788515,153.49,153.44,44.77090623]
["bitfinex-derivatives","SOLF0:USTF0",1745415482372,114.38397958,153.82,153.43,471.3]
["bitfinex-derivatives","SOLF0:USTF0",1745415482568,62.0,153.7,153.55,0.04243155]
["bitfinex-derivatives","SOLF0:USTF0",1745415482768,3.28338202,153.82,153.55,470.60243155]
["bitfinex-derivatives","SOLF0:USTF0",1745415482769,114.38397958,153.78,153.55,470.60243155]
["bitfinex-derivatives","SOLF0:USTF0",1745415483072,6.5031,153.73,153.56,3.37251588]
["bitfinex-derivatives","SOLF0:USTF0",1745415483272,114.38397958,153.9,153.6,44.77090623]
["bitfinex-derivatives","SOLF0:USTF0",1745415483471,44.77090623,153.9,153.6,44.77090623]
["bitfinex-derivatives","SOLF0:USTF0",1745415483675,159.15488581,154.0,153.6,44.77090623]
["bitfinex-derivatives","SOLF0:USTF0",1745415483676,0.04922891,153.66,153.63,0.04126851]
["bitfinex-derivatives","SOLF0:USTF0",1745415483874,114.38397958,154.0,153.65,89.54181246]
["bitfinex-derivatives","SOLF0:USTF0",1745415484167,115.57802283,153.99,153.68,44.77090623]
["bitfinex-derivatives","SOLF0:USTF0",1745415484367,114.38397958,154.06,153.84,44.77090623]
["bitfinex-derivatives","SOLF0:USTF0",1745415484566,2.053,154.07,153.81,470.56]
["bitfinex-derivatives","SOLF0:USTF0",1745415484567,6.496,153.9,153.81,470.56]
["bitfinex-derivatives","SOLF0:USTF0",1745415484771,44.77090623,154.0,153.82,470.56]
["bitfinex-derivatives","SOLF0:USTF0",1745415485070,0.04128652,153.87,153.84,0.04282155]
["bitfinex-derivatives","SOLF0:USTF0",1745415485670,1.19363514,154.06,153.6,44.77090623]
["bitfinex-derivatives","SOLF0:USTF0",1745415485976,62.0,153.86,153.61,470.80175878]
["bitfinex-derivatives","SOLF0:USTF0",1745415486174,62.0,153.86,153.62,1.16175878]
["bitfinex-derivatives","SOLF0:USTF0",1745415486376,469.64,153.98,153.63,469.64]
["bitfinex-derivatives","SOLF0:USTF0",1745415486767,6.4991,153.82,153.57,1.16504757]
["bitfinex-derivatives","SOLF0:USTF0",1745415487074,469.64,153.86,153.58,1.16415491]
["bitfinex-derivatives","SOLF0:USTF0",1745415487273,6.5045,153.69,153.68,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745415487469,0.04622075,153.71,153.68,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745415487673,124.0,153.8,153.68,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745415487867,124.0,153.8,153.68,6.50002472]
["bitfinex-derivatives","SOLF0:USTF0",1745415488068,130.49997528,153.8,153.57,1.16504757]
["bitfinex-derivatives","SOLF0:USTF0",1745415488274,6.49997528,153.8,153.57,1.16504757]
["bitfinex-derivatives","SOLF0:USTF0",1745415488577,6.49997528,153.8,153.6,44.77090623]
["bitfinex-derivatives","SOLF0:USTF0",1745415488769,6.49997528,153.8,153.57,1.16504757]
["bitfinex-derivatives","SOLF0:USTF0",1745415488973,469.34,154.03,153.6,44.77090623]
["bitfinex-derivatives","SOLF0:USTF0",1745415489169,469.34,154.02,153.61,469.34]
["bitfinex-derivatives","SOLF0:USTF0",1745415489378,62.0,153.81,153.64,44.77090623]
["bitfinex-derivatives","SOLF0:USTF0",1745415489672,62.0,153.81,153.62,1.16410325]
["bitfinex-derivatives","SOLF0:USTF0",1745415489877,0.0471511,153.83,153.68,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415490075,0.0471511,153.83,153.66,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415490377,6.49997528,153.83,153.57,7.66504757]
["bitfinex-derivatives","SOLF0:USTF0",1745415490567,6.49997528,153.83,153.6,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415490769,6.49997528,153.83,153.58,1.16348661]
["bitfinex-derivatives","SOLF0:USTF0",1745415490968,6.49997528,153.83,153.57,1.16504757]
["bitfinex-derivatives","SOLF0:USTF0",1745415491171,52.56289998,153.83,153.58,1.16432599]
["bitfinex-derivatives","SOLF0:USTF0",1745415491369,52.56289998,153.83,153.57,1.16504757]
["bitfinex-derivatives","SOLF0:USTF0",1745415491370,0.04208529,153.72,153.69,0.04302541]
["bitfinex-derivatives","SOLF0:USTF0",1745415491779,6.5651,153.82,153.57,1.16504757]
["bitfinex-derivatives","SOLF0:USTF0",1745415492177,13.06507528,153.82,153.34,410.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415492378,46.0629247,153.63,153.4,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415492681,2.2603,153.62,153.39,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415492980,62.0,153.56,153.24,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1745415493176,0.04219183,153.52,153.49,0.04229812]
["bitfinex-derivatives","SOLF0:USTF0",1745415493677,2.2603,153.72,153.49,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745415493881,0.04165669,153.52,153.49,0.0467224]
["bitfinex-derivatives","SOLF0:USTF0",1745415494079,8.76027528,153.72,153.49,0.0467224]
["bitfinex-derivatives","SOLF0:USTF0",1745415494278,46.0629247,153.65,153.37,469.02]
["bitfinex-derivatives","SOLF0:USTF0",1745415494474,8.76027528,153.72,153.38,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415494775,8.76027528,153.72,153.4,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415494978,8.76027528,153.72,153.37,515.0829247]
["bitfinex-derivatives","SOLF0:USTF0",1745415495178,46.0629247,153.68,153.37,469.02]
["bitfinex-derivatives","SOLF0:USTF0",1745415495380,0.04171078,153.58,153.28,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415495680,46.0629247,153.45,153.25,1.16269268]
["bitfinex-derivatives","SOLF0:USTF0",1745415495884,475.4335,153.57,153.25,1.16269268]
["bitfinex-derivatives","SOLF0:USTF0",1745415496081,468.9,153.56,153.25,1.16269268]
["bitfinex-derivatives","SOLF0:USTF0",1745415496282,46.0629247,153.47,153.25,1.16269268]
["bitfinex-derivatives","SOLF0:USTF0",1745415496478,1.19849393,153.55,153.25,1.16269268]
["bitfinex-derivatives","SOLF0:USTF0",1745415496680,475.39997528,153.56,153.26,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415496979,0.04461313,153.38,153.34,0.04269772]
["bitfinex-derivatives","SOLF0:USTF0",1745415497182,475.39997528,153.56,153.25,47.22561738]
["bitfinex-derivatives","SOLF0:USTF0",1745415497382,46.0629247,153.52,153.27,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415497582,0.04922426,153.38,153.34,0.04877259]
["bitfinex-derivatives","SOLF0:USTF0",1745415498083,475.39997528,153.56,153.25,1.16269268]
["bitfinex-derivatives","SOLF0:USTF0",1745415498378,468.9,153.56,153.34,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1745415498580,6.5125,153.51,153.28,468.98]
["bitfinex-derivatives","SOLF0:USTF0",1745415498882,6.49997528,153.56,153.43,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415499184,6.49997528,153.56,153.44,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415499381,5.29305756,153.56,153.42,468.98]
["bitfinex-derivatives","SOLF0:USTF0",1745415499580,2.2122,153.69,153.53,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415499883,2.1398,153.81,153.53,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415499884,2.1398,153.81,153.63,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415500083,118.79157958,153.94,153.64,592.98]
["bitfinex-derivatives","SOLF0:USTF0",1745415500279,2.1398,153.93,153.64,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415500485,0.04480892,153.74,153.7,0.04591883]
["bitfinex-derivatives","SOLF0:USTF0",1745415500882,2.1398,153.93,153.35,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415501086,6.5,153.74,153.53,1.15603416]
["bitfinex-derivatives","SOLF0:USTF0",1745415501286,6.5033,153.72,153.7,5.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745415501489,46.0629247,153.85,153.44,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415501685,469.95579852,153.84,153.34,468.76]
["bitfinex-derivatives","SOLF0:USTF0",1745415501989,1.19579852,153.83,153.43,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415502185,1.19579852,153.83,153.4,468.76]
["bitfinex-derivatives","SOLF0:USTF0",1745415502489,46.0629247,153.64,153.27,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745415502680,0.04945964,153.65,153.34,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415502982,46.0629247,153.61,153.28,592.76]
["bitfinex-derivatives","SOLF0:USTF0",1745415503188,0.04945964,153.65,153.34,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415503378,0.04945964,153.65,153.47,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415503988,6.5075,153.62,153.4,468.82]
["bitfinex-derivatives","SOLF0:USTF0",1745415504287,0.04945964,153.65,153.47,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415504494,2.2045,153.71,153.4,468.82]
["bitfinex-derivatives","SOLF0:USTF0",1745415504787,46.0629247,153.64,153.4,468.82]
["bitfinex-derivatives","SOLF0:USTF0",1745415504989,470.01636453,153.7,153.27,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745415505189,46.0629247,153.57,153.28,469.98185911]
["bitfinex-derivatives","SOLF0:USTF0",1745415505395,46.0629247,153.68,153.28,468.82]
["bitfinex-derivatives","SOLF0:USTF0",1745415505396,46.0629247,153.49,153.28,468.82]
["bitfinex-derivatives","SOLF0:USTF0",1745415505592,0.04765697,153.44,153.41,0.04179964]
["bitfinex-derivatives","SOLF0:USTF0",1745415505890,124.0,153.67,153.28,468.82]
["bitfinex-derivatives","SOLF0:USTF0",1745415506191,2.2045,153.71,153.29,3.2201333]
["bitfinex-derivatives","SOLF0:USTF0",1745415506392,2.2045,153.71,153.34,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415506695,2.2045,153.71,153.35,1.1626333]
["bitfinex-derivatives","SOLF0:USTF0",1745415506895,0.04861041,153.54,153.51,0.04162326]
["bitfinex-derivatives","SOLF0:USTF0",1745415508693,0.04861041,153.54,153.51,6.56162326]
["bitfinex-derivatives","SOLF0:USTF0",1745415508884,2.2045,153.71,153.53,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415509086,2.2045,153.71,153.57,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415509388,2.1234,153.74,153.57,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415509590,2.1234,153.74,153.42,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745415509891,2.2259,153.94,153.72,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415510092,6.4946,153.93,153.75,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415510290,6.4946,153.93,153.79,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415510490,4.3553,153.98,153.83,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415510688,0.04890969,153.88,153.87,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415510885,4.4345,154.15,153.87,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415511086,6.4874,154.1,153.89,0.04459129]
["bitfinex-derivatives","SOLF0:USTF0",1745415511287,4.4345,154.15,153.9,20.85610025]
["bitfinex-derivatives","SOLF0:USTF0",1745415512091,0.04807155,154.04,153.9,20.85610025]
["bitfinex-derivatives","SOLF0:USTF0",1745415512299,0.04807155,154.04,153.93,20.85610025]
["bitfinex-derivatives","SOLF0:USTF0",1745415512598,1.19333685,154.14,153.93,20.85610025]
["bitfinex-derivatives","SOLF0:USTF0",1745415513196,6.4935,153.95,153.93,20.85610025]
["bitfinex-derivatives","SOLF0:USTF0",1745415513499,468.5,154.04,153.93,20.85610025]
["bitfinex-derivatives","SOLF0:USTF0",1745415513698,46.0629247,153.99,153.93,20.85610025]
["bitfinex-derivatives","SOLF0:USTF0",1745415513902,62.0,154.03,153.93,20.85610025]
["bitfinex-derivatives","SOLF0:USTF0",1745415514101,0.04660058,154.0,153.88,20.85610025]
["bitfinex-derivatives","SOLF0:USTF0",1745415514399,0.04660058,154.0,153.96,0.04237988]
["bitfinex-derivatives","SOLF0:USTF0",1745415514599,46.0629247,154.04,153.88,20.85610025]
["bitfinex-derivatives","SOLF0:USTF0",1745415514794,0.04584431,153.96,153.88,20.85610025]
["bitfinex-derivatives","SOLF0:USTF0",1745415515001,0.04584431,153.96,153.89,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415515201,2.085,154.14,153.9,46.11271424]
["bitfinex-derivatives","SOLF0:USTF0",1745415515392,46.0629247,154.1,153.9,0.04978954]
["bitfinex-derivatives","SOLF0:USTF0",1745415515592,0.04272532,153.94,153.88,20.85610025]
["bitfinex-derivatives","SOLF0:USTF0",1745415515801,46.0629247,153.98,153.88,20.85610025]
["bitfinex-derivatives","SOLF0:USTF0",1745415515997,46.0629247,153.94,153.88,11.04830025]
["bitfinex-derivatives","SOLF0:USTF0",1745415516196,46.0629247,153.9,153.85,41.43840102]
["bitfinex-derivatives","SOLF0:USTF0",1745415516395,6.4973,153.86,153.85,16.34540102]
["bitfinex-derivatives","SOLF0:USTF0",1745415516591,46.0629247,153.86,153.8,128.00284888]
["bitfinex-derivatives","SOLF0:USTF0",1745415516798,46.0629247,153.81,153.8,128.00284888]
["bitfinex-derivatives","SOLF0:USTF0",1745415517102,108.0629247,153.81,153.8,128.00284888]
["bitfinex-derivatives","SOLF0:USTF0",1745415517296,108.0629247,153.81,153.54,468.18]
["bitfinex-derivatives","SOLF0:USTF0",1745415517502,68.5,153.81,153.54,468.18]
["bitfinex-derivatives","SOLF0:USTF0",1745415517697,46.0629247,153.75,153.64,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1745415517900,0.04151763,153.69,153.66,0.04499372]
["bitfinex-derivatives","SOLF0:USTF0",1745415518098,0.04151763,153.69,153.47,514.2429247]
["bitfinex-derivatives","SOLF0:USTF0",1745415518099,46.0629247,153.67,153.37,468.18]
["bitfinex-derivatives","SOLF0:USTF0",1745415518302,468.26,153.69,153.44,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1745415518496,46.0629247,153.56,153.44,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1745415518707,1.19628793,153.66,153.48,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1745415518904,1.19702109,153.65,153.49,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1745415519202,46.0629247,153.63,153.51,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1745415519399,46.0629247,153.67,153.51,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1745415519609,0.04712735,153.59,153.55,32.53370503]
["bitfinex-derivatives","SOLF0:USTF0",1745415519904,1.19625687,153.76,153.52,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1745415520101,46.0629247,153.63,153.38,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1745415520302,46.0629247,153.68,153.38,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1745415520499,1.19684401,153.67,153.46,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1745415520804,1.19684401,153.67,153.57,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1745415520996,46.0629247,153.63,153.38,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1745415521196,0.04129775,153.58,153.55,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745415521400,6.5096,153.57,153.55,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745415521596,49.51037771,153.65,153.38,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1745415521798,2.187,153.79,153.55,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1745415521997,46.0629247,153.68,153.53,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1745415522203,46.0629247,153.68,153.46,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415522505,46.0629247,153.65,153.52,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1745415522705,0.04864749,153.62,153.59,0.00128604]
["bitfinex-derivatives","SOLF0:USTF0",1745415522903,4.4375,153.79,153.59,0.00128604]
["bitfinex-derivatives","SOLF0:USTF0",1745415523098,1.19561019,153.8,153.65,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415523309,1.19561019,153.8,153.75,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1745415523602,89.10324598,153.83,153.78,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1745415523806,89.10324598,153.83,153.75,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415523807,89.10324598,153.83,153.82,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1745415524007,89.10324598,153.83,153.76,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1745415524207,89.10324598,153.83,153.81,0.04494467]
["bitfinex-derivatives","SOLF0:USTF0",1745415524805,185.3190487,153.88,153.82,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415525012,2.185,154.17,153.87,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415525013,4.2247,154.16,153.87,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415525211,4.2247,154.16,153.97,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415525502,468.36,154.24,154.0,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415525713,125.63917299,154.25,154.04,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415525908,6.4844,154.17,154.0,468.36]
["bitfinex-derivatives","SOLF0:USTF0",1745415526210,2.0921,154.24,154.03,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415526408,2.185,154.27,154.0,468.36]
["bitfinex-derivatives","SOLF0:USTF0",1745415526610,47.2551024,154.26,154.05,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415526802,1.1921777,154.25,154.0,468.36]
["bitfinex-derivatives","SOLF0:USTF0",1745415527112,46.0629247,154.2,153.98,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415527315,46.0629247,154.11,153.86,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415527611,62.0,154.01,153.82,468.36]
["bitfinex-derivatives","SOLF0:USTF0",1745415527909,62.0,154.01,153.87,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415528310,62.0,154.01,153.82,468.36]
["bitfinex-derivatives","SOLF0:USTF0",1745415528513,0.04858765,153.93,153.9,0.04842309]
["bitfinex-derivatives","SOLF0:USTF0",1745415528705,2.0684,154.1,153.95,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415528913,13.0,154.1,153.99,46.0629247]
["bitfinex-derivatives","SOLF0:USTF0",1745415529107,13.0,154.1,153.93,467.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415529309,13.0,154.1,153.9,0.04842309]
["bitfinex-derivatives","SOLF0:USTF0",1745415529912,52.27282912,154.08,153.84,467.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415530114,13.0,154.1,153.75,467.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415530410,52.27282912,154.08,154.0,429.20453952]
["bitfinex-derivatives","SOLF0:USTF0",1745415530613,52.27282912,154.03,153.75,467.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415530810,0.04127028,153.94,153.91,0.04796156]
["bitfinex-derivatives","SOLF0:USTF0",1745415531206,467.84,154.27,153.9,467.84]
["bitfinex-derivatives","SOLF0:USTF0",1745415531514,62.0,154.02,153.91,0.04335722]
["bitfinex-derivatives","SOLF0:USTF0",1745415531814,62.0,154.02,153.87,7.18699833]
["bitfinex-derivatives","SOLF0:USTF0",1745415532009,62.0,154.02,153.87,59.45982745]
["bitfinex-derivatives","SOLF0:USTF0",1745415532210,62.0,154.02,153.87,7.18699833]
["bitfinex-derivatives","SOLF0:USTF0",1745415532513,52.27282912,154.03,153.87,7.18699833]
["bitfinex-derivatives","SOLF0:USTF0",1745415532812,0.04657421,153.96,153.93,0.04812241]
["bitfinex-derivatives","SOLF0:USTF0",1745415533012,0.04657421,153.96,153.93,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745415533311,124.0,153.95,153.8,86.24398005]
["bitfinex-derivatives","SOLF0:USTF0",1745415533614,52.27282912,153.87,153.8,86.24398005]
["bitfinex-derivatives","SOLF0:USTF0",1745415533913,6.4994,153.81,153.8,19.94082836]
["bitfinex-derivatives","SOLF0:USTF0",1745415534112,2.1876,153.86,153.77,130.73996675]
["bitfinex-derivatives","SOLF0:USTF0",1745415534317,2.1714,153.85,153.77,120.81856675]
["bitfinex-derivatives","SOLF0:USTF0",1745415534509,0.04538765,153.82,153.79,0.04829976]
["bitfinex-derivatives","SOLF0:USTF0",1745415534707,0.04538765,153.82,153.77,109.31926675]
["bitfinex-derivatives","SOLF0:USTF0",1745415534908,52.27282912,153.78,153.57,467.84]
["bitfinex-derivatives","SOLF0:USTF0",1745415535114,467.82,153.77,153.58,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415535313,62.0,153.69,153.62,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415535613,62.0,153.69,153.58,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415535911,62.0,153.69,153.44,467.82]
["bitfinex-derivatives","SOLF0:USTF0",1745415535912,52.27282912,153.76,153.44,520.09282912]
["bitfinex-derivatives","SOLF0:USTF0",1745415536210,0.04342586,153.65,153.62,0.04847128]
["bitfinex-derivatives","SOLF0:USTF0",1745415536408,467.82,153.77,153.6,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415536608,52.27282912,153.75,153.44,467.82]
["bitfinex-derivatives","SOLF0:USTF0",1745415536909,52.27282912,153.7,153.54,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415537213,0.04454396,153.61,153.58,0.04258389]
["bitfinex-derivatives","SOLF0:USTF0",1745415537617,6.52,153.61,153.3,469.20149707]
["bitfinex-derivatives","SOLF0:USTF0",1745415537912,6.52,153.61,153.58,9.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745415537913,6.5083,153.6,153.58,9.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745415538108,52.27282912,153.63,153.3,482.20149707]
["bitfinex-derivatives","SOLF0:USTF0",1745415538313,124.0,153.62,153.48,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415538504,124.0,153.62,153.47,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415538707,52.27282912,153.58,153.43,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415538907,62.0,153.44,153.37,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415539103,62.0,153.44,153.38,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415539307,62.0,153.44,153.39,0.04751286]
["bitfinex-derivatives","SOLF0:USTF0",1745415539508,468.04,153.52,153.39,0.04751286]
["bitfinex-derivatives","SOLF0:USTF0",1745415539714,0.04752556,153.43,153.39,0.04751286]
["bitfinex-derivatives","SOLF0:USTF0",1745415539914,6.5169,153.4,153.3,1.16149707]
["bitfinex-derivatives","SOLF0:USTF0",1745415540116,52.32166448,153.43,153.39,0.049096]
["bitfinex-derivatives","SOLF0:USTF0",1745415540318,468.32,153.42,153.3,1.16149707]
["bitfinex-derivatives","SOLF0:USTF0",1745415540512,6.5227,153.26,153.08,468.32]
["bitfinex-derivatives","SOLF0:USTF0",1745415540711,6.5227,153.26,153.25,9.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745415541005,13.0427,153.26,153.25,9.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745415541312,6.5222,153.28,153.25,9.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745415541511,0.04720341,153.27,153.25,9.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745415541816,0.04720341,153.27,153.25,13.00009268]
["bitfinex-derivatives","SOLF0:USTF0",1745415542005,468.32,153.4,153.28,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1745415542207,114.38397958,153.48,153.33,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415542417,52.27282912,153.49,153.32,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415542613,62.0,153.34,153.25,13.00009268]
["bitfinex-derivatives","SOLF0:USTF0",1745415542813,62.0,153.34,153.25,9.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745415543117,0.04236303,153.31,153.28,0.04675972]
["bitfinex-derivatives","SOLF0:USTF0",1745415543515,52.27282912,153.34,153.25,9.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745415543717,52.27282912,153.28,153.25,9.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745415544018,520.97282912,153.28,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745415544313,52.27282912,153.2,153.0,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415544616,52.27282912,153.11,152.86,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415544815,2.2584,153.1,152.86,458.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415545012,6.5358,152.96,152.86,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415545212,52.27282912,152.97,152.86,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415545408,2.2079,152.96,152.86,12.95280999]
["bitfinex-derivatives","SOLF0:USTF0",1745415545611,6.5394,152.87,152.86,12.95280999]
["bitfinex-derivatives","SOLF0:USTF0",1745415545817,6.5394,152.87,152.86,2.56070999]
["bitfinex-derivatives","SOLF0:USTF0",1745415546113,62.0,152.87,152.86,2.56070999]
["bitfinex-derivatives","SOLF0:USTF0",1745415546417,468.7,153.01,152.66,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745415546418,0.04317428,152.88,152.68,52.27282912]
["bitfinex-derivatives","SOLF0:USTF0",1745415546607,0.04317428,152.88,152.81,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415546813,52.27282912,152.91,152.78,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415547016,0.04373,152.86,152.77,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415547213,0.04373,152.86,152.72,52.27282912]
["bitfinex-derivatives","SOLF0:USTF0",1745415547517,2.2079,153.0,152.84,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415547711,2.2079,153.0,152.72,52.27282912]
["bitfinex-derivatives","SOLF0:USTF0",1745415547712,52.27282912,152.97,152.83,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415547912,468.7,153.01,152.84,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415548111,0.04999255,152.94,152.81,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415548306,52.27282912,152.93,152.71,469.24]
["bitfinex-derivatives","SOLF0:USTF0",1745415548510,52.27282912,153.0,152.62,469.24]
["bitfinex-derivatives","SOLF0:USTF0",1745415548707,0.04393148,152.84,152.73,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415548911,0.04393148,152.84,152.76,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415549120,52.27282912,152.86,152.72,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415549312,0.04358562,152.82,152.56,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1745415549512,52.27282912,152.72,152.55,278.08133675]
["bitfinex-derivatives","SOLF0:USTF0",1745415549713,52.27282912,152.68,152.55,278.08133675]
["bitfinex-derivatives","SOLF0:USTF0",1745415549917,474.0757,152.71,152.5,278.08133675]
["bitfinex-derivatives","SOLF0:USTF0",1745415549918,52.79810478,152.59,152.5,278.08133675]
["bitfinex-derivatives","SOLF0:USTF0",1745415550110,52.79810478,152.53,152.45,347.60167094]
["bitfinex-derivatives","SOLF0:USTF0",1745415550315,471.7586,152.58,152.45,347.60167094]
["bitfinex-derivatives","SOLF0:USTF0",1745415550619,62.0,152.5,152.47,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415550816,469.7,152.58,152.47,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415551021,469.7,152.58,152.45,347.60167094]
["bitfinex-derivatives","SOLF0:USTF0",1745415551320,2.0586,152.66,152.5,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415551619,52.79810478,152.57,152.45,347.60167094]
["bitfinex-derivatives","SOLF0:USTF0",1745415551820,62.0,152.53,152.27,470.44]
["bitfinex-derivatives","SOLF0:USTF0",1745415552115,62.04772458,152.53,152.31,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415552415,52.79810478,152.51,152.37,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415552621,52.79810478,152.51,152.36,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415552820,52.79810478,152.46,152.34,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415553017,52.79810478,152.41,152.29,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415553213,52.79810478,152.36,152.22,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415553415,470.44,152.36,152.26,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415553621,0.04200219,152.42,151.98,470.44]
["bitfinex-derivatives","SOLF0:USTF0",1745415553919,470.44,152.45,151.98,470.44]
["bitfinex-derivatives","SOLF0:USTF0",1745415553920,52.79810478,152.37,151.99,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1745415554121,52.79810478,152.32,152.21,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415554315,52.79810478,152.38,152.22,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415554517,0.04752767,152.28,152.09,471.04]
["bitfinex-derivatives","SOLF0:USTF0",1745415554815,52.79810478,152.35,152.05,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415555018,52.79810478,152.4,152.29,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415555213,62.0,152.39,152.02,471.04]
["bitfinex-derivatives","SOLF0:USTF0",1745415555418,62.0,152.39,151.94,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745415555721,0.04222137,152.22,152.08,32.49012074]
["bitfinex-derivatives","SOLF0:USTF0",1745415555918,52.79810478,152.12,151.6,445.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415556121,471.04,152.13,151.8,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745415556314,0.04965836,152.02,151.4,445.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415556519,0.04965836,152.02,151.72,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415556718,114.38397958,152.11,151.46,471.04]
["bitfinex-derivatives","SOLF0:USTF0",1745415556914,52.79810478,151.84,151.47,1.18592255]
["bitfinex-derivatives","SOLF0:USTF0",1745415557120,52.79810478,151.8,151.49,13.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745415557316,52.79810478,151.7,151.5,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745415557820,0.04689401,151.89,151.57,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415558015,0.04689401,151.89,151.7,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415558216,4.1865,152.12,151.71,476.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745415558217,52.79810478,152.05,151.71,476.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745415558421,52.79810478,151.93,151.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745415558617,4.1865,152.12,151.55,13.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745415558618,0.04942947,151.81,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745415558825,0.04942947,151.81,151.6,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415559017,52.79810478,151.92,151.61,473.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745415559216,5.647e-05,151.72,151.61,473.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745415559517,52.79810478,151.77,151.46,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745415559721,52.79810478,151.72,151.46,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745415559922,52.79810478,151.67,151.35,471.84]
["bitfinex-derivatives","SOLF0:USTF0",1745415560322,52.79810478,151.67,151.35,524.63810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415560532,0.05005891,151.53,151.49,0.04692702]
["bitfinex-derivatives","SOLF0:USTF0",1745415560926,52.79810478,151.62,151.35,471.84]
["bitfinex-derivatives","SOLF0:USTF0",1745415561430,0.04566674,151.53,151.49,0.05007114]
["bitfinex-derivatives","SOLF0:USTF0",1745415561826,62.0,151.52,151.35,471.84]
["bitfinex-derivatives","SOLF0:USTF0",1745415562327,0.04783062,151.53,151.35,471.84]
["bitfinex-derivatives","SOLF0:USTF0",1745415562328,54.95050478,151.67,151.39,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415562521,54.95050478,151.67,151.4,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415562718,52.79810478,151.75,151.42,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415562919,52.79810478,151.75,151.45,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415563124,52.79810478,151.7,151.42,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415563326,0.04751271,151.62,151.58,0.02358631]
["bitfinex-derivatives","SOLF0:USTF0",1745415563624,473.3,151.74,151.43,526.09810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415563926,52.79810478,151.73,151.43,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415564124,52.79810478,151.73,151.42,473.3]
["bitfinex-derivatives","SOLF0:USTF0",1745415564125,473.3,151.83,151.54,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415564317,52.79810478,151.84,151.47,13.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745415564318,52.79810478,151.89,151.59,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415564518,473.3,151.91,151.64,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415564819,0.04930175,151.76,151.55,475.3807]
["bitfinex-derivatives","SOLF0:USTF0",1745415565024,52.79810478,151.74,151.55,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745415565225,473.3,151.88,151.55,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745415565425,62.0,151.87,151.55,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745415565618,52.79810478,151.86,151.55,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745415565822,52.79810478,151.81,151.55,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745415566023,0.04960923,151.72,151.69,0.02556589]
["bitfinex-derivatives","SOLF0:USTF0",1745415566426,473.62,152.05,151.7,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415566628,2.2289,152.1,151.71,475.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745415566927,0.38829,151.97,151.8,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415567227,0.38829,151.97,151.73,377.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745415567424,0.38829,151.97,151.8,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415567626,52.79810478,152.16,151.85,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415567823,52.79810478,152.16,151.87,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415568026,2.2289,152.17,151.87,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415568229,2.2289,152.17,151.93,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415568426,2.2289,152.17,151.86,473.62]
["bitfinex-derivatives","SOLF0:USTF0",1745415568427,116.57577958,152.34,152.04,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415568725,116.57577958,152.34,151.88,2841.78]
["bitfinex-derivatives","SOLF0:USTF0",1745415568726,2.1778,152.39,152.19,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415568927,6.63e-06,152.21,152.2,473.62]
["bitfinex-derivatives","SOLF0:USTF0",1745415569128,52.79810478,152.45,152.2,473.62]
["bitfinex-derivatives","SOLF0:USTF0",1745415569331,52.79810478,152.41,152.17,0.04743875]
["bitfinex-derivatives","SOLF0:USTF0",1745415569633,52.79810478,152.46,152.17,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415569824,52.79810478,152.51,152.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745415570030,473.62,152.57,152.23,473.32]
["bitfinex-derivatives","SOLF0:USTF0",1745415570329,0.04487546,152.44,152.12,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415570632,52.79810478,152.39,152.38,0.04169135]
["bitfinex-derivatives","SOLF0:USTF0",1745415570931,52.79810478,152.39,152.12,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415571130,176.79810478,152.38,152.12,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415571333,52.79810478,152.35,152.06,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1745415571524,124.0,152.38,152.1,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415571729,114.38397958,152.56,152.28,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415571929,114.38397958,152.56,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1745415572230,62.0,152.46,152.28,473.32]
["bitfinex-derivatives","SOLF0:USTF0",1745415572623,0.04871723,152.52,152.28,526.11810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415572823,124.0,152.55,152.35,0.05019807]
["bitfinex-derivatives","SOLF0:USTF0",1745415573025,52.79810478,152.5,152.35,0.05019807]
["bitfinex-derivatives","SOLF0:USTF0",1745415573228,0.04147921,152.42,152.19,473.12]
["bitfinex-derivatives","SOLF0:USTF0",1745415573625,7.921e-05,152.42,152.24,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415573837,52.79810478,152.53,152.24,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415574133,124.0,152.55,152.24,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415574334,52.79810478,152.51,152.2,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415574633,52.79810478,152.46,152.2,1.1782299]
["bitfinex-derivatives","SOLF0:USTF0",1745415574833,525.91810478,152.47,152.2,1.1782299]
["bitfinex-derivatives","SOLF0:USTF0",1745415575035,525.91810478,152.47,152.34,0.04542748]
["bitfinex-derivatives","SOLF0:USTF0",1745415575036,0.04565354,152.37,152.34,0.04542748]
["bitfinex-derivatives","SOLF0:USTF0",1745415575237,0.04565354,152.37,152.2,1.1782299]
["bitfinex-derivatives","SOLF0:USTF0",1745415575538,62.0,152.21,152.01,472.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415575728,62.0,152.21,152.02,525.75810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415575934,62.0,152.21,152.03,472.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415576137,52.79810478,152.2,151.99,472.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415576338,52.79810478,152.15,151.94,472.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415576535,0.04666851,152.11,151.94,472.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415576731,0.04666851,152.11,151.96,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415576937,2.2075,152.25,151.97,1.17441788]
["bitfinex-derivatives","SOLF0:USTF0",1745415577137,2.0649,152.26,152.01,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415577335,52.79810478,152.24,151.96,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415577637,52.79810478,152.19,151.94,472.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415577933,124.0,152.23,151.87,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1745415577934,52.79810478,152.09,151.87,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745415578237,0.04488503,152.08,151.87,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745415578828,176.79810478,152.09,151.86,472.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415579027,62.0,151.93,151.86,472.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415579235,2.2281,152.08,151.86,472.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415579435,52.79810478,152.18,151.89,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415579629,57.28540478,152.23,151.94,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415580139,0.04637011,152.05,151.9,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415580335,52.79810478,152.18,152.07,0.02724267]
["bitfinex-derivatives","SOLF0:USTF0",1745415580536,4.4873,152.23,152.07,0.02724267]
["bitfinex-derivatives","SOLF0:USTF0",1745415580732,4.4873,152.23,152.01,473.06]
["bitfinex-derivatives","SOLF0:USTF0",1745415581037,0.04857005,152.17,152.13,0.02724267]
["bitfinex-derivatives","SOLF0:USTF0",1745415581534,6.58,152.17,152.01,473.06]
["bitfinex-derivatives","SOLF0:USTF0",1745415581727,52.79810478,152.23,152.01,473.06]
["bitfinex-derivatives","SOLF0:USTF0",1745415581931,0.0498356,152.17,152.01,473.06]
["bitfinex-derivatives","SOLF0:USTF0",1745415582130,52.79810478,152.27,152.01,473.06]
["bitfinex-derivatives","SOLF0:USTF0",1745415582333,52.79810478,152.21,151.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1745415582537,473.06,152.21,151.93,473.06]
["bitfinex-derivatives","SOLF0:USTF0",1745415582740,52.79810478,152.17,151.93,473.06]
["bitfinex-derivatives","SOLF0:USTF0",1745415582933,52.79810478,152.12,151.93,473.06]
["bitfinex-derivatives","SOLF0:USTF0",1745415583336,0.04400411,152.07,152.06,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745415583642,0.04400411,152.07,151.93,473.06]
["bitfinex-derivatives","SOLF0:USTF0",1745415583643,52.79810478,152.12,151.85,473.06]
["bitfinex-derivatives","SOLF0:USTF0",1745415583834,52.79810478,152.1,151.99,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745415584039,52.79810478,152.1,151.85,473.06]
["bitfinex-derivatives","SOLF0:USTF0",1745415584040,0.04894089,152.08,151.85,473.06]
["bitfinex-derivatives","SOLF0:USTF0",1745415584340,62.0,151.95,151.85,473.06]
["bitfinex-derivatives","SOLF0:USTF0",1745415584537,52.79810478,152.1,151.85,473.06]
["bitfinex-derivatives","SOLF0:USTF0",1745415584738,0.04981336,151.92,151.85,473.06]
["bitfinex-derivatives","SOLF0:USTF0",1745415584940,52.79810478,152.15,151.85,479.64]
["bitfinex-derivatives","SOLF0:USTF0",1745415585139,2.1482,152.16,151.91,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415585536,62.0,152.15,151.91,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415586042,2.1482,152.16,151.91,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415586238,2.1482,152.16,152.01,0.04489974]
["bitfinex-derivatives","SOLF0:USTF0",1745415586442,52.79810478,152.26,152.01,52.84300452]
["bitfinex-derivatives","SOLF0:USTF0",1745415586638,473.2,152.29,152.0,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1745415586844,52.79810478,152.22,152.0,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1745415587241,52.79810478,152.27,152.0,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1745415587434,1.20735768,152.26,152.0,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1745415587638,0.04413041,152.13,152.09,0.05006887]
["bitfinex-derivatives","SOLF0:USTF0",1745415588136,1.20735768,152.21,152.0,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1745415588337,525.99810478,152.29,152.0,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1745415588537,0.04432141,152.13,152.09,0.05002102]
["bitfinex-derivatives","SOLF0:USTF0",1745415588842,0.04432141,152.13,151.92,525.97810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415589038,62.0,152.07,151.92,473.18]
["bitfinex-derivatives","SOLF0:USTF0",1745415589335,62.0,152.07,151.92,525.97810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415589542,2.3471,152.18,151.92,473.18]
["bitfinex-derivatives","SOLF0:USTF0",1745415589845,1.20813699,152.17,151.94,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415590247,0.04391518,152.07,152.06,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745415590444,0.04391518,152.07,152.03,0.04368176]
["bitfinex-derivatives","SOLF0:USTF0",1745415590642,1.20804349,152.17,151.92,473.18]
["bitfinex-derivatives","SOLF0:USTF0",1745415590945,0.04476683,152.07,152.03,0.04368176]
["bitfinex-derivatives","SOLF0:USTF0",1745415591334,2.2731,152.16,151.95,473.22]
["bitfinex-derivatives","SOLF0:USTF0",1745415591533,1.20806572,152.15,151.95,473.22]
["bitfinex-derivatives","SOLF0:USTF0",1745415591733,0.04498563,152.07,152.03,0.04368176]
["bitfinex-derivatives","SOLF0:USTF0",1745415591937,0.04498563,152.07,152.06,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745415592143,88.85819298,152.27,152.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745415592441,88.85819298,152.27,152.06,473.22]
["bitfinex-derivatives","SOLF0:USTF0",1745415592943,88.85819298,152.27,152.07,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745415593341,0.04502612,152.19,152.16,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1745415593645,0.04502612,152.19,151.97,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745415593847,52.79810478,152.23,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745415594047,52.79810478,152.23,151.97,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745415594337,88.85819298,152.32,151.97,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745415594536,52.79810478,152.24,151.97,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745415594844,52.79810478,152.29,152.01,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415595038,52.79810478,152.29,152.09,0.04273697]
["bitfinex-derivatives","SOLF0:USTF0",1745415595242,52.79810478,152.29,152.01,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415595442,62.0,152.2,152.19,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745415595644,62.0,152.2,152.02,473.1]
["bitfinex-derivatives","SOLF0:USTF0",1745415595938,62.0,152.2,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745415596141,141.51229591,152.39,152.15,473.1]
["bitfinex-derivatives","SOLF0:USTF0",1745415596142,194.31040069,152.39,152.15,473.1]
["bitfinex-derivatives","SOLF0:USTF0",1745415596345,141.51229591,152.39,152.16,525.89810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415596539,141.51229591,152.39,152.17,477.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745415596739,1.20642052,152.41,152.17,477.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745415596945,52.79810478,152.36,152.07,473.06]
["bitfinex-derivatives","SOLF0:USTF0",1745415597246,52.79810478,152.26,151.97,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415597449,52.79810478,152.26,151.97,57.23430478]
["bitfinex-derivatives","SOLF0:USTF0",1745415597648,2.1391,152.25,151.97,57.23430478]
["bitfinex-derivatives","SOLF0:USTF0",1745415598447,0.04584942,152.13,152.09,0.04558947]
["bitfinex-derivatives","SOLF0:USTF0",1745415598844,2.1391,152.25,151.97,57.23430478]
["bitfinex-derivatives","SOLF0:USTF0",1745415599045,52.79810478,152.21,151.97,57.23430478]
["bitfinex-derivatives","SOLF0:USTF0",1745415599248,0.04348036,152.13,152.09,0.04233611]
["bitfinex-derivatives","SOLF0:USTF0",1745415599741,52.79810478,152.11,151.88,473.08]
["bitfinex-derivatives","SOLF0:USTF0",1745415600043,52.79810478,152.11,151.69,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415600044,0.04687373,152.13,151.69,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415600241,0.04687373,152.13,151.66,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415600242,52.79810478,151.91,151.67,477.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745415600441,52.79810478,151.93,151.67,477.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745415600650,62.0,151.82,151.67,477.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745415600844,62.0,151.82,151.67,475.3958]
["bitfinex-derivatives","SOLF0:USTF0",1745415601038,62.0,151.82,151.58,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415601243,52.79810478,151.81,151.55,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745415601546,0.04855674,151.76,151.55,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745415601746,52.79810478,151.86,151.61,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415601941,52.79810478,151.91,151.62,473.08]
["bitfinex-derivatives","SOLF0:USTF0",1745415602340,52.79810478,151.93,151.66,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415602545,52.79810478,151.97,151.67,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1745415602849,0.05025184,151.81,151.69,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415603049,5.184e-05,151.81,151.73,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415603343,1.21011702,151.96,151.67,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1745415603650,52.79810478,151.95,151.67,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1745415604148,2.2509,151.98,151.67,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1745415604349,7.022e-05,151.83,151.79,0.04363066]
["bitfinex-derivatives","SOLF0:USTF0",1745415604746,2.2983,151.99,151.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745415605051,88.85819298,152.0,151.76,473.48]
["bitfinex-derivatives","SOLF0:USTF0",1745415605452,88.85819298,152.0,151.85,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415605644,88.85819298,152.0,151.9,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415605645,78.00659298,152.0,151.9,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415605850,78.00659298,152.0,151.89,473.54]
["bitfinex-derivatives","SOLF0:USTF0",1745415606050,68.11439298,152.0,151.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745415606253,154.89792398,152.05,151.95,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415606452,2.1581,152.25,151.97,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415606755,2.1581,152.25,152.02,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415606946,2.1581,152.25,152.03,473.54]
["bitfinex-derivatives","SOLF0:USTF0",1745415607145,2.2745,152.39,152.07,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415607146,52.79810478,152.36,152.07,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415607352,65.37410241,152.35,152.12,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415607550,1.20642052,152.41,152.17,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415607848,1.20642052,152.41,152.22,52.84441441]
["bitfinex-derivatives","SOLF0:USTF0",1745415608050,54.0045253,152.41,152.22,0.04630963]
["bitfinex-derivatives","SOLF0:USTF0",1745415608350,1.20617265,152.4,152.09,473.54]
["bitfinex-derivatives","SOLF0:USTF0",1745415608544,1.20617265,152.4,152.13,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415608743,1.20642052,152.41,152.09,473.54]
["bitfinex-derivatives","SOLF0:USTF0",1745415608744,1.20642052,152.41,152.18,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415609050,1.20642052,152.41,152.09,473.54]
["bitfinex-derivatives","SOLF0:USTF0",1745415609051,1.20642052,152.41,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745415609254,0.04199001,152.31,152.28,0.04327426]
["bitfinex-derivatives","SOLF0:USTF0",1745415609450,0.04199001,152.31,152.08,475.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745415609749,473.24,152.38,152.08,473.24]
["bitfinex-derivatives","SOLF0:USTF0",1745415610053,52.79810478,152.29,151.99,473.24]
["bitfinex-derivatives","SOLF0:USTF0",1745415610252,1.20673534,152.28,152.03,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415610452,62.0,152.27,152.04,1.17405794]
["bitfinex-derivatives","SOLF0:USTF0",1745415610661,52.79810478,152.23,151.97,528.24230478]
["bitfinex-derivatives","SOLF0:USTF0",1745415610958,0.04275033,152.17,151.98,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415611152,6.5678,152.2,151.97,475.4442]
["bitfinex-derivatives","SOLF0:USTF0",1745415611353,5.8772,152.33,152.03,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415611553,1.20694517,152.32,152.08,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415611858,2.3437,152.4,152.13,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415612055,1.20619366,152.39,152.14,1.1744166]
["bitfinex-derivatives","SOLF0:USTF0",1745415612256,0.04251319,152.22,152.18,0.05013098]
["bitfinex-derivatives","SOLF0:USTF0",1745415612453,6.5615,152.34,152.09,475.4007]
["bitfinex-derivatives","SOLF0:USTF0",1745415612454,2.3437,152.4,152.16,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415612654,473.2,152.55,152.16,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415612856,2.3437,152.45,152.21,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415613059,2.3437,152.45,152.22,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1745415613363,2.9197,152.54,152.22,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1745415613662,2.9197,152.54,152.33,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415613857,2.9197,152.54,152.34,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1745415614159,62.0,152.53,152.31,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1745415614364,0.04628092,152.45,152.31,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1745415614662,0.04628092,152.45,152.23,529.11751572]
["bitfinex-derivatives","SOLF0:USTF0",1745415614858,1.20569318,152.5,152.23,529.11751572]
["bitfinex-derivatives","SOLF0:USTF0",1745415615054,2.9197,152.54,152.33,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415615263,2.9197,152.54,152.34,472.86]
["bitfinex-derivatives","SOLF0:USTF0",1745415615456,52.79810478,152.51,152.23,56.25751572]
["bitfinex-derivatives","SOLF0:USTF0",1745415615659,176.79810478,152.51,152.23,3.45941094]
["bitfinex-derivatives","SOLF0:USTF0",1745415615859,1.20536506,152.5,152.35,0.04165439]
["bitfinex-derivatives","SOLF0:USTF0",1745415616056,0.05023555,152.39,152.35,0.04165439]
["bitfinex-derivatives","SOLF0:USTF0",1745415616261,52.79810478,152.46,152.23,3.45941094]
["bitfinex-derivatives","SOLF0:USTF0",1745415616657,0.04881144,152.39,152.35,0.0493756]
["bitfinex-derivatives","SOLF0:USTF0",1745415616861,2.9197,152.54,152.35,0.0493756]
["bitfinex-derivatives","SOLF0:USTF0",1745415617164,2.8895,152.59,152.34,472.86]
["bitfinex-derivatives","SOLF0:USTF0",1745415617362,52.79810478,152.58,152.34,472.86]
["bitfinex-derivatives","SOLF0:USTF0",1745415617562,62.0,152.48,152.34,472.86]
["bitfinex-derivatives","SOLF0:USTF0",1745415617762,114.79810478,152.48,152.25,472.68]
["bitfinex-derivatives","SOLF0:USTF0",1745415617966,62.0,152.48,152.26,1.17841745]
["bitfinex-derivatives","SOLF0:USTF0",1745415618264,0.04623021,152.43,152.39,0.04521685]
["bitfinex-derivatives","SOLF0:USTF0",1745415618460,52.79810478,152.54,152.26,1.17841745]
["bitfinex-derivatives","SOLF0:USTF0",1745415618666,52.79810478,152.49,152.26,1.17841745]
["bitfinex-derivatives","SOLF0:USTF0",1745415618965,5.9869,152.59,152.39,0.04576969]
["bitfinex-derivatives","SOLF0:USTF0",1745415619161,3.0974,152.59,152.39,0.04576969]
["bitfinex-derivatives","SOLF0:USTF0",1745415619468,3.0974,152.59,152.38,472.68]
["bitfinex-derivatives","SOLF0:USTF0",1745415619958,3.0974,152.59,152.33,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745415620163,52.79810478,152.53,152.29,472.68]
["bitfinex-derivatives","SOLF0:USTF0",1745415620362,52.79810478,152.48,152.29,472.68]
["bitfinex-derivatives","SOLF0:USTF0",1745415620560,52.79810478,152.48,152.24,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1745415620765,6.5589,152.4,152.25,1.17845322]
["bitfinex-derivatives","SOLF0:USTF0",1745415620965,2.9964,152.47,152.23,1.16991094]
["bitfinex-derivatives","SOLF0:USTF0",1745415621161,2.9964,152.47,152.24,1.17898039]
["bitfinex-derivatives","SOLF0:USTF0",1745415621362,3.1407,152.49,152.26,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415621562,2.9964,152.56,152.36,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415621769,52.79810478,152.58,152.37,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745415621966,52.79810478,152.53,152.28,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1745415622265,586.84397958,152.57,152.28,475.426]
["bitfinex-derivatives","SOLF0:USTF0",1745415622468,52.79810478,152.43,152.17,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1745415622673,3.028,152.42,152.18,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745415622969,0.04422168,152.35,152.31,0.04845124]
["bitfinex-derivatives","SOLF0:USTF0",1745415623469,0.04422168,152.35,152.18,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745415623671,0.04422168,152.35,152.1,366.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745415623672,52.79810478,152.34,152.1,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745415623971,52.79810478,152.34,152.07,472.54]
["bitfinex-derivatives","SOLF0:USTF0",1745415623972,52.79810478,152.29,152.07,472.54]
["bitfinex-derivatives","SOLF0:USTF0",1745415624167,65.028,152.28,152.07,472.54]
["bitfinex-derivatives","SOLF0:USTF0",1745415624372,62.0,152.28,152.08,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415624574,55.82610478,152.39,152.08,416.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415624774,114.38397958,152.38,152.08,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415624975,0.04690196,152.2,152.16,0.04726775]
["bitfinex-derivatives","SOLF0:USTF0",1745415625178,0.04690196,152.2,152.08,1.17329391]
["bitfinex-derivatives","SOLF0:USTF0",1745415625374,472.54,152.31,152.07,472.54]
["bitfinex-derivatives","SOLF0:USTF0",1745415625575,52.79810478,152.27,152.16,0.0475101]
["bitfinex-derivatives","SOLF0:USTF0",1745415625769,1.20656429,152.26,152.16,0.0475101]
["bitfinex-derivatives","SOLF0:USTF0",1745415625970,0.04896488,152.21,152.07,472.54]
["bitfinex-derivatives","SOLF0:USTF0",1745415626276,52.79810478,152.37,152.19,0.04885706]
["bitfinex-derivatives","SOLF0:USTF0",1745415626469,1.20659444,152.38,152.19,0.04885706]
["bitfinex-derivatives","SOLF0:USTF0",1745415626674,1.20638061,152.36,152.19,472.66]
["bitfinex-derivatives","SOLF0:USTF0",1745415626870,1.20659444,152.38,152.19,472.66]
["bitfinex-derivatives","SOLF0:USTF0",1745415627378,52.79810478,152.36,152.07,836.66]
["bitfinex-derivatives","SOLF0:USTF0",1745415627678,0.04982039,152.3,152.08,4.2264921]
["bitfinex-derivatives","SOLF0:USTF0",1745415627879,54.00445047,152.31,152.08,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745415628078,1.20677829,152.3,152.08,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745415628279,52.79810478,152.36,152.09,1.17388601]
["bitfinex-derivatives","SOLF0:USTF0",1745415628578,1.20667252,152.35,152.16,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415628780,0.04274952,152.24,152.21,0.04271835]
["bitfinex-derivatives","SOLF0:USTF0",1745415628980,525.45810478,152.45,152.22,472.66]
["bitfinex-derivatives","SOLF0:USTF0",1745415629176,525.45810478,152.45,152.23,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745415629177,472.66,152.45,152.23,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745415629980,525.45810478,152.45,152.23,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745415630281,0.04381021,152.32,152.29,0.04170775]
["bitfinex-derivatives","SOLF0:USTF0",1745415630677,6.60381021,152.32,152.17,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745415630879,52.79810478,152.3,152.06,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415631083,62.0,152.25,152.06,2.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745415631285,62.0,152.25,152.06,55.69250478]
["bitfinex-derivatives","SOLF0:USTF0",1745415631481,6.567,152.22,152.06,55.69250478]
["bitfinex-derivatives","SOLF0:USTF0",1745415631675,62.0,152.25,152.06,55.69250478]
["bitfinex-derivatives","SOLF0:USTF0",1745415631874,0.04167744,152.16,152.12,0.04463488]
["bitfinex-derivatives","SOLF0:USTF0",1745415632285,62.0,152.25,152.06,55.69250478]
["bitfinex-derivatives","SOLF0:USTF0",1745415632485,62.0,152.25,152.07,1.17427925]
["bitfinex-derivatives","SOLF0:USTF0",1745415632688,0.0419749,152.16,152.12,0.04186218]
["bitfinex-derivatives","SOLF0:USTF0",1745415632888,2.9588,152.31,152.12,0.04186218]
["bitfinex-derivatives","SOLF0:USTF0",1745415633078,3.0084,152.37,152.12,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415633286,1.20659444,152.38,152.17,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415633485,1.20659444,152.38,152.18,475.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745415633885,1.20659444,152.38,152.18,478.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745415634087,0.04826578,152.3,152.26,0.04579726]
["bitfinex-derivatives","SOLF0:USTF0",1745415634486,1.20633108,152.36,152.18,478.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745415634685,0.04594499,152.3,152.26,0.04574834]
["bitfinex-derivatives","SOLF0:USTF0",1745415634987,1.20630903,152.37,152.18,475.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745415635187,4.19890903,152.37,152.18,475.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745415635386,0.04939951,152.3,152.26,0.04729258]
["bitfinex-derivatives","SOLF0:USTF0",1745415635780,0.04939951,152.3,152.18,475.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745415635983,62.04939951,152.3,152.26,0.04739651]
["bitfinex-derivatives","SOLF0:USTF0",1745415636181,62.0,152.3,152.09,472.7]
["bitfinex-derivatives","SOLF0:USTF0",1745415636386,62.04785738,152.3,152.12,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745415636588,1.20659444,152.38,152.16,52.79810478]
["bitfinex-derivatives","SOLF0:USTF0",1745415636981,54.00441953,152.37,152.12,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745415637180,1.20631475,152.36,152.12,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745415637390,0.04823069,152.26,152.23,0.04742243]
["bitfinex-derivatives","SOLF0:USTF0",1745415637689,1.20659444,152.38,152.25,46.99321744]
["bitfinex-derivatives","SOLF0:USTF0",1745415637884,1e-08,152.38,152.3,46.99321744]
["bitfinex-derivatives","SOLF0:USTF0",1745415638084,46.99321744,152.51,152.3,46.99321744]
["bitfinex-derivatives","SOLF0:USTF0",1745415638282,46.99321744,152.55,152.34,46.99321744]
["bitfinex-derivatives","SOLF0:USTF0",1745415638790,0.04613601,152.46,152.43,0.04486485]
["bitfinex-derivatives","SOLF0:USTF0",1745415639186,46.99321744,152.51,152.33,472.7]
["bitfinex-derivatives","SOLF0:USTF0",1745415639489,0.04377484,152.46,152.33,472.7]
["bitfinex-derivatives","SOLF0:USTF0",1745415639688,62.0,152.45,152.33,472.7]
["bitfinex-derivatives","SOLF0:USTF0",1745415640185,46.99321744,152.43,152.26,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745415640689,0.04975419,152.36,152.33,0.04885107]
["bitfinex-derivatives","SOLF0:USTF0",1745415641181,46.99321744,152.47,152.26,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745415641382,0.0450766,152.36,152.33,0.0443929]
["bitfinex-derivatives","SOLF0:USTF0",1745415641780,46.99321744,152.52,152.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745415641985,46.99321744,152.52,152.34,46.99321744]
["bitfinex-derivatives","SOLF0:USTF0",1745415642284,6.5577,152.43,152.34,46.99321744]
["bitfinex-derivatives","SOLF0:USTF0",1745415642491,46.99321744,152.52,152.34,46.99321744]
["bitfinex-derivatives","SOLF0:USTF0",1745415642692,46.99321744,152.55,152.35,472.6]
["bitfinex-derivatives","SOLF0:USTF0",1745415642891,0.04957181,152.45,152.41,0.05015208]
["bitfinex-derivatives","SOLF0:USTF0",1745415643089,62.0,152.44,152.41,0.05015208]
["bitfinex-derivatives","SOLF0:USTF0",1745415643288,62.0,152.44,152.35,472.6]
["bitfinex-derivatives","SOLF0:USTF0",1745415643483,0.05050036,152.44,152.41,0.04862927]
["bitfinex-derivatives","SOLF0:USTF0",1745415643688,46.99321744,152.48,152.41,0.04862927]
["bitfinex-derivatives","SOLF0:USTF0",1745415643885,6.558,152.42,152.41,0.04862927]
["bitfinex-derivatives","SOLF0:USTF0",1745415644189,46.99321744,152.46,152.26,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745415644391,46.99321744,152.46,152.3,7.71990656]
["bitfinex-derivatives","SOLF0:USTF0",1745415644690,46.99321744,152.42,152.3,7.71990656]
["bitfinex-derivatives","SOLF0:USTF0",1745415644889,6.5627,152.31,152.3,7.71990656]
["bitfinex-derivatives","SOLF0:USTF0",1745415645087,46.99321744,152.38,152.3,7.71990656]
["bitfinex-derivatives","SOLF0:USTF0",1745415645289,0.04935538,152.32,152.29,0.04576993]
["bitfinex-derivatives","SOLF0:USTF0",1745415645490,46.99321744,152.38,152.26,92.63887882]
["bitfinex-derivatives","SOLF0:USTF0",1745415645992,0.04490119,152.32,152.29,0.04924735]
["bitfinex-derivatives","SOLF0:USTF0",1745415646388,6.5632,152.3,152.29,0.04924735]
["bitfinex-derivatives","SOLF0:USTF0",1745415646800,53.55321744,152.3,152.26,82.44027882]
["bitfinex-derivatives","SOLF0:USTF0",1745415646991,0.04490119,152.32,152.26,82.44027882]
["bitfinex-derivatives","SOLF0:USTF0",1745415647495,46.99321744,152.43,152.26,82.44027882]
["bitfinex-derivatives","SOLF0:USTF0",1745415647792,46.99321744,152.43,152.22,58.68963763]
["bitfinex-derivatives","SOLF0:USTF0",1745415648394,46.99321744,152.43,152.22,50.95711744]
["bitfinex-derivatives","SOLF0:USTF0",1745415648595,0.0487077,152.34,152.31,0.04529683]
["bitfinex-derivatives","SOLF0:USTF0",1745415648795,0.0487077,152.34,152.22,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745415649096,46.99321744,152.39,152.22,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745415649298,46.99321744,152.43,152.22,50.95711744]
["bitfinex-derivatives","SOLF0:USTF0",1745415649598,92.74061039,152.74,152.3,30.90282436]
["bitfinex-derivatives","SOLF0:USTF0",1745415649802,46.99321744,152.62,152.4,46.99321744]
["bitfinex-derivatives","SOLF0:USTF0",1745415649994,0.04724872,152.54,152.5,0.04850363]
["bitfinex-derivatives","SOLF0:USTF0",1745415650191,3.7308,152.69,152.5,0.04850363]
["bitfinex-derivatives","SOLF0:USTF0",1745415650396,46.99321744,152.64,152.46,472.52]
["bitfinex-derivatives","SOLF0:USTF0",1745415650597,6.5508,152.59,152.46,472.52]
["bitfinex-derivatives","SOLF0:USTF0",1745415650799,46.99321744,152.66,152.46,472.52]
["bitfinex-derivatives","SOLF0:USTF0",1745415651002,46.99321744,152.62,152.46,472.52]
["bitfinex-derivatives","SOLF0:USTF0",1745415651495,0.04672495,152.56,152.52,0.05029945]
["bitfinex-derivatives","SOLF0:USTF0",1745415651695,46.99321744,152.54,152.41,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745415651901,46.99321744,152.54,152.37,472.44]
["bitfinex-derivatives","SOLF0:USTF0",1745415652303,46.99321744,152.58,152.37,472.44]
["bitfinex-derivatives","SOLF0:USTF0",1745415652500,46.99321744,152.54,152.37,472.44]
["bitfinex-derivatives","SOLF0:USTF0",1745415652702,62.0,152.53,152.37,472.44]
["bitfinex-derivatives","SOLF0:USTF0",1745415653202,62.0,152.53,152.44,0.04561856]
["bitfinex-derivatives","SOLF0:USTF0",1745415653203,0.04811898,152.47,152.44,0.04561856]
["bitfinex-derivatives","SOLF0:USTF0",1745415653900,0.04811898,152.47,152.15,491.99321744]
["bitfinex-derivatives","SOLF0:USTF0",1745415653901,46.99321744,152.46,152.28,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1745415654802,46.99321744,152.42,152.28,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1745415655104,0.04506654,152.37,152.33,0.05047759]
["bitfinex-derivatives","SOLF0:USTF0",1745415655403,0.04506654,152.37,152.28,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1745415655404,0.04506654,152.37,152.18,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1745415655798,46.99321744,152.34,152.18,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1745415656002,46.99321744,152.3,152.18,472.34]
["bitfinex-derivatives","SOLF0:USTF0",1745415656205,6.5632,152.3,152.29,308.24079073]
["bitfinex-derivatives","SOLF0:USTF0",1745415656405,46.99321744,152.38,152.29,308.24079073]
["bitfinex-derivatives","SOLF0:USTF0",1745415656800,6.5632,152.3,152.29,308.24079073]
["bitfinex-derivatives","SOLF0:USTF0",1745415657006,108.99321744,152.34,152.32,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745415657204,108.99321744,152.34,152.29,286.28319696]
["bitfinex-derivatives","SOLF0:USTF0",1745415657503,46.99321744,152.3,152.25,308.24079073]
["bitfinex-derivatives","SOLF0:USTF0",1745415658002,46.99321744,152.3,152.1,472.44]
["bitfinex-derivatives","SOLF0:USTF0",1745415658206,46.99321744,152.26,152.1,476.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745415658402,0.04461121,152.22,152.1,476.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745415658804,6.57,152.15,152.1,476.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745415659008,0.04996286,152.18,152.02,519.43321744]
["bitfinex-derivatives","SOLF0:USTF0",1745415659203,0.04996286,152.18,152.03,50.68391744]
["bitfinex-derivatives","SOLF0:USTF0",1745415659509,46.99321744,152.23,152.03,50.68391744]
["bitfinex-derivatives","SOLF0:USTF0",1745415659707,0.0426429,152.13,152.03,48.95919828]
["bitfinex-derivatives","SOLF0:USTF0",1745415660208,45.26849828,152.17,152.03,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745415660507,0.04289715,152.1,152.06,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415661011,45.26849828,152.27,152.09,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415661211,45.26849828,152.27,152.13,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415661400,45.26849828,152.18,152.03,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745415661704,45.26849828,152.09,151.95,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415661911,45.26849828,152.09,151.95,48.95919828]
["bitfinex-derivatives","SOLF0:USTF0",1745415662308,0.04698805,152.04,152.0,0.04289715]
["bitfinex-derivatives","SOLF0:USTF0",1745415663211,45.26849828,152.03,151.99,50.33368231]
["bitfinex-derivatives","SOLF0:USTF0",1745415663509,45.26849828,152.0,151.99,24.59280603]
["bitfinex-derivatives","SOLF0:USTF0",1745415663705,6.5766,151.99,151.98,309.49778389]
["bitfinex-derivatives","SOLF0:USTF0",1745415663898,62.0,151.99,151.94,386.87222986]
["bitfinex-derivatives","SOLF0:USTF0",1745415664310,45.26849828,152.05,151.94,386.87222986]
["bitfinex-derivatives","SOLF0:USTF0",1745415664611,0.043271,151.98,151.94,386.87222986]
["bitfinex-derivatives","SOLF0:USTF0",1745415665208,6.620571,151.98,151.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745415665503,0.043271,151.98,151.85,472.78]
["bitfinex-derivatives","SOLF0:USTF0",1745415665701,0.043271,151.98,151.91,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415665911,114.38397958,152.23,151.97,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415666108,473.04,152.26,152.05,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415666109,3.7579,152.19,152.05,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415666304,473.04,152.26,152.08,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415666509,473.04,152.26,152.11,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415666705,3.7579,152.28,152.08,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415666914,3.7579,152.28,152.18,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415667215,62.0,152.27,152.07,473.04]
["bitfinex-derivatives","SOLF0:USTF0",1745415667414,62.0,152.27,152.11,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415667604,45.26849828,152.2,152.08,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415667803,0.04325682,152.19,152.15,0.04315095]
["bitfinex-derivatives","SOLF0:USTF0",1745415668010,45.26849828,152.2,152.15,0.04315095]
["bitfinex-derivatives","SOLF0:USTF0",1745415668210,45.26849828,152.23,152.08,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415668511,0.04205224,152.19,152.16,0.0443721]
["bitfinex-derivatives","SOLF0:USTF0",1745415668713,518.34849828,152.34,152.17,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415668913,45.26849828,152.34,152.2,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415669112,45.26849828,152.25,152.12,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415669315,6.5671,152.21,152.08,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415669613,92.84098344,152.17,152.08,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415669915,0.04186344,152.16,152.13,0.04743881]
["bitfinex-derivatives","SOLF0:USTF0",1745415670305,6.5701,152.14,152.13,0.04743881]
["bitfinex-derivatives","SOLF0:USTF0",1745415670511,45.31036172,152.16,152.0,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415670811,6.5727,152.08,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745415671012,107.26849828,152.1,151.98,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745415671212,45.26849828,152.16,152.0,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415671512,45.26849828,152.13,151.99,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415671711,45.26849828,152.07,151.91,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415671914,45.26849828,152.04,151.89,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415672410,0.04383069,152.01,151.97,0.03898552]
["bitfinex-derivatives","SOLF0:USTF0",1745415672811,45.26849828,152.04,151.9,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415673012,0.04892886,152.01,151.97,0.03898552]
["bitfinex-derivatives","SOLF0:USTF0",1745415674109,45.26849828,152.13,151.99,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415674306,45.26849828,152.16,152.03,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415674511,62.0,152.17,152.06,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415674818,62.0,152.17,152.07,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415675112,45.26849828,152.23,152.08,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415675312,45.26849828,152.23,152.0,49.12479828]
["bitfinex-derivatives","SOLF0:USTF0",1745415675313,0.0498561,152.14,152.1,0.0448081]
["bitfinex-derivatives","SOLF0:USTF0",1745415675508,0.0498561,152.14,152.05,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415675710,45.26849828,152.23,152.1,0.0501413]
["bitfinex-derivatives","SOLF0:USTF0",1745415676014,0.04185204,152.11,152.1,0.0501413]
["bitfinex-derivatives","SOLF0:USTF0",1745415676317,70.72312508,152.13,152.1,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415676516,193.94463559,152.19,152.1,51.84849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415676819,193.94463559,152.19,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745415677211,193.94463559,152.19,152.16,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415677412,30.30128958,152.21,152.16,90.53699656]
["bitfinex-derivatives","SOLF0:USTF0",1745415677720,232.7335627,152.26,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745415677917,232.7335627,152.26,152.25,51.83379828]
["bitfinex-derivatives","SOLF0:USTF0",1745415678113,232.7335627,152.26,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745415678312,232.7335627,152.26,152.24,0.04883733]
["bitfinex-derivatives","SOLF0:USTF0",1745415678819,232.7335627,152.26,152.23,0.04794104]
["bitfinex-derivatives","SOLF0:USTF0",1745415679114,62.0,152.35,152.19,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415679115,45.26849828,152.33,152.19,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415679421,45.26849828,152.33,152.14,473.16]
["bitfinex-derivatives","SOLF0:USTF0",1745415679422,0.04482344,152.26,152.25,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415679719,29.99932553,152.38,152.25,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415679918,29.99932553,152.38,152.25,518.42849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415680118,3.9827,152.42,152.3,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415680720,3.9827,152.42,152.28,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415681019,0.04583287,152.38,152.34,45.31728425]
["bitfinex-derivatives","SOLF0:USTF0",1745415681211,0.04583287,152.38,152.34,0.04878597]
["bitfinex-derivatives","SOLF0:USTF0",1745415681524,45.26849828,152.44,152.29,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415681717,0.04983057,152.38,152.35,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415682222,62.0,152.46,152.35,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415682417,0.05048873,152.38,152.35,0.04695215]
["bitfinex-derivatives","SOLF0:USTF0",1745415682720,45.26849828,152.45,152.31,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415682911,6.5597,152.39,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745415683113,0.05029795,152.38,152.35,0.04765958]
["bitfinex-derivatives","SOLF0:USTF0",1745415683313,45.26849828,152.36,152.25,473.16]
["bitfinex-derivatives","SOLF0:USTF0",1745415684114,45.26849828,152.48,152.25,473.16]
["bitfinex-derivatives","SOLF0:USTF0",1745415684320,45.26849828,152.42,152.27,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415684618,6.5618,152.34,152.25,479.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745415684819,45.26849828,152.36,152.25,473.16]
["bitfinex-derivatives","SOLF0:USTF0",1745415685115,45.26849828,152.33,152.19,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415685321,45.26849828,152.3,152.18,5.50843]
["bitfinex-derivatives","SOLF0:USTF0",1745415686120,0.04420372,152.26,152.22,0.04864676]
["bitfinex-derivatives","SOLF0:USTF0",1745415686418,0.04420372,152.26,152.24,93.37823459]
["bitfinex-derivatives","SOLF0:USTF0",1745415687011,6.60420372,152.26,152.22,0.04389354]
["bitfinex-derivatives","SOLF0:USTF0",1745415687218,45.26849828,152.23,152.22,0.04389354]
["bitfinex-derivatives","SOLF0:USTF0",1745415687522,45.26849828,152.24,152.19,194.53798874]
["bitfinex-derivatives","SOLF0:USTF0",1745415687913,45.26849828,152.26,152.18,5.50843]
["bitfinex-derivatives","SOLF0:USTF0",1745415688319,6.5657,152.25,152.18,5.50843]
["bitfinex-derivatives","SOLF0:USTF0",1745415688515,45.26849828,152.23,152.18,5.50843]
["bitfinex-derivatives","SOLF0:USTF0",1745415688720,45.26849828,152.23,152.2,0.03823179]
["bitfinex-derivatives","SOLF0:USTF0",1745415689014,45.31254724,152.24,152.2,0.03823179]
["bitfinex-derivatives","SOLF0:USTF0",1745415689212,45.26849828,152.21,152.18,5.50843]
["bitfinex-derivatives","SOLF0:USTF0",1745415689415,45.26849828,152.21,152.01,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745415689717,45.26849828,152.14,152.01,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745415690015,62.0,152.13,152.01,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745415690223,45.26849828,152.11,151.99,472.78]
["bitfinex-derivatives","SOLF0:USTF0",1745415690521,45.26849828,152.08,152.01,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745415692115,0.04881877,152.1,152.02,472.82]
["bitfinex-derivatives","SOLF0:USTF0",1745415692310,0.04881877,152.1,152.03,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415692723,0.04881877,152.1,152.02,472.82]
["bitfinex-derivatives","SOLF0:USTF0",1745415692724,45.26849828,152.2,152.06,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415692919,3.761,152.23,152.09,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415693416,45.26849828,152.21,152.06,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415693619,45.26849828,152.15,152.03,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415693825,51.83859828,152.15,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745415694019,0.0444742,152.11,152.07,0.04313681]
["bitfinex-derivatives","SOLF0:USTF0",1745415694219,0.0444742,152.11,152.08,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745415694620,0.0444742,152.11,152.07,0.04313681]
["bitfinex-derivatives","SOLF0:USTF0",1745415694830,6.5727,152.08,152.07,0.04313681]
["bitfinex-derivatives","SOLF0:USTF0",1745415695123,6.5727,152.08,152.07,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745415695323,0.0444742,152.11,152.07,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745415695519,45.31297248,152.11,152.07,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745415695921,0.0444742,152.11,152.07,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745415696323,0.0444742,152.11,152.07,6.57273681]
["bitfinex-derivatives","SOLF0:USTF0",1745415696522,0.0444742,152.11,152.07,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745415697022,62.0,152.22,152.09,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415697222,62.0,152.22,152.07,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745415697422,62.0,152.22,152.11,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415697719,45.26849828,152.25,152.11,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415698025,45.26849828,152.19,152.06,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415698226,0.04422454,152.2,152.16,0.04393325]
["bitfinex-derivatives","SOLF0:USTF0",1745415698423,45.26849828,152.24,152.09,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415698824,0.0418369,152.2,152.16,0.04540574]
["bitfinex-derivatives","SOLF0:USTF0",1745415699026,0.0418369,152.2,152.05,49.11129828]
["bitfinex-derivatives","SOLF0:USTF0",1745415699224,45.26849828,152.18,152.05,49.11129828]
["bitfinex-derivatives","SOLF0:USTF0",1745415699523,45.26849828,152.21,152.05,49.11129828]
["bitfinex-derivatives","SOLF0:USTF0",1745415699824,45.26849828,152.21,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745415700129,45.26849828,152.21,152.08,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415700323,0.04426116,152.18,152.17,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745415700621,62.0,152.25,152.17,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415700924,45.26849828,152.34,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745415701125,45.26849828,152.34,152.2,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415701126,45.26849828,152.37,152.22,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415701525,45.26849828,152.34,152.21,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415701720,45.31081102,152.31,152.28,0.04436654]
["bitfinex-derivatives","SOLF0:USTF0",1745415701923,45.31081102,152.31,152.13,518.22849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415702226,45.26849828,152.35,152.23,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415702425,45.26849828,152.32,152.13,472.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415702626,45.26849828,152.26,152.14,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415702823,45.26849828,152.26,152.13,472.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415703026,45.26849828,152.29,152.14,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415703230,0.04625743,152.22,152.14,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415703431,45.26849828,152.29,152.17,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415703628,0.04198855,152.2,152.13,472.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415703929,0.04198855,152.2,152.14,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415704128,45.26849828,152.29,152.14,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415704629,45.26849828,152.26,152.13,472.96]
["bitfinex-derivatives","SOLF0:USTF0",1745415705031,45.26849828,152.29,152.15,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415705234,169.26849828,152.48,152.21,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415705235,45.26849828,152.36,152.21,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415705529,45.26849828,152.33,152.19,0.04177281]
["bitfinex-derivatives","SOLF0:USTF0",1745415706027,45.26849828,152.33,152.18,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415706233,45.26849828,152.3,152.18,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415706427,45.26849828,152.3,152.16,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415706825,45.26849828,152.41,152.28,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415707028,45.26849828,152.42,152.31,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415707236,0.04737798,152.36,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745415707433,45.26849828,152.45,152.33,0.04990533]
["bitfinex-derivatives","SOLF0:USTF0",1745415707636,51.82549828,152.45,152.32,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415707833,155.32291253,152.47,152.35,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415708038,45.26849828,152.49,152.35,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415708539,93.26036369,152.5,152.38,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415708738,0.04459971,152.44,152.4,0.04964857]
["bitfinex-derivatives","SOLF0:USTF0",1745415709134,0.04459971,152.44,152.36,472.8]
["bitfinex-derivatives","SOLF0:USTF0",1745415709335,0.04459971,152.44,152.4,0.04362794]
["bitfinex-derivatives","SOLF0:USTF0",1745415710236,155.32291253,152.51,152.4,45.31212622]
["bitfinex-derivatives","SOLF0:USTF0",1745415710440,155.32291253,152.51,152.47,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415710938,155.32291253,152.51,152.5,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1745415711143,143.14931253,152.51,152.47,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415711333,143.14931253,152.51,152.44,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415711534,143.19857344,152.51,152.47,0.04428413]
["bitfinex-derivatives","SOLF0:USTF0",1745415711933,0.04926091,152.51,152.47,45.31278241]
["bitfinex-derivatives","SOLF0:USTF0",1745415712130,3.7435,152.63,152.47,45.31278241]
["bitfinex-derivatives","SOLF0:USTF0",1745415712535,45.26849828,152.6,152.45,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415712741,45.26849828,152.57,152.41,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745415712942,45.26849828,152.57,152.44,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415713236,62.0,152.55,152.49,0.04894621]
["bitfinex-derivatives","SOLF0:USTF0",1745415713441,0.04541135,152.52,152.49,0.04894621]
["bitfinex-derivatives","SOLF0:USTF0",1745415713640,62.0,152.55,152.44,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415713944,0.04293217,152.52,152.49,0.0473688]
["bitfinex-derivatives","SOLF0:USTF0",1745415714239,6.59673217,152.52,152.49,0.0473688]
["bitfinex-derivatives","SOLF0:USTF0",1745415714541,0.04293217,152.52,152.49,0.0473688]
["bitfinex-derivatives","SOLF0:USTF0",1745415715235,0.04293217,152.52,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745415715438,62.0,152.55,152.49,0.0473688]
["bitfinex-derivatives","SOLF0:USTF0",1745415715639,3.7435,152.63,152.49,0.0473688]
["bitfinex-derivatives","SOLF0:USTF0",1745415715840,45.26849828,152.61,152.49,0.0473688]
["bitfinex-derivatives","SOLF0:USTF0",1745415716141,45.26849828,152.55,152.39,53.0338726]
["bitfinex-derivatives","SOLF0:USTF0",1745415716341,6.5551,152.49,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1745415716538,0.04774773,152.49,152.45,0.04176988]
["bitfinex-derivatives","SOLF0:USTF0",1745415716937,45.26849828,152.49,152.45,0.04176988]
["bitfinex-derivatives","SOLF0:USTF0",1745415717240,45.31384795,152.49,152.45,0.04176988]
["bitfinex-derivatives","SOLF0:USTF0",1745415717840,0.04534967,152.49,152.45,0.04176988]
["bitfinex-derivatives","SOLF0:USTF0",1745415719138,45.31384795,152.49,152.45,0.04176988]
["bitfinex-derivatives","SOLF0:USTF0",1745415719740,45.31384795,152.49,152.38,472.42]
["bitfinex-derivatives","SOLF0:USTF0",1745415719937,45.26849828,152.46,152.38,472.42]
["bitfinex-derivatives","SOLF0:USTF0",1745415720640,45.26849828,152.49,152.38,472.42]
["bitfinex-derivatives","SOLF0:USTF0",1745415720838,45.26849828,152.46,152.32,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415721143,45.26849828,152.4,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745415721342,45.26849828,152.4,152.28,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1745415721539,45.26849828,152.4,152.28,517.44849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415721743,45.26849828,152.43,152.28,517.44849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415722042,45.26849828,152.44,152.28,517.44849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415722241,45.26849828,152.41,152.28,472.18]
["bitfinex-derivatives","SOLF0:USTF0",1745415722443,0.04410156,152.37,152.34,0.04992952]
["bitfinex-derivatives","SOLF0:USTF0",1745415722644,6.561,152.35,152.34,0.04992952]
["bitfinex-derivatives","SOLF0:USTF0",1745415722942,0.04410156,152.37,152.25,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415723448,45.26849828,152.41,152.25,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415723744,6.5596,152.39,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745415723944,45.26849828,152.41,152.25,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415724144,0.04426263,152.35,152.32,7.77125606]
["bitfinex-derivatives","SOLF0:USTF0",1745415724547,0.04426263,152.35,152.32,53.03975434]
["bitfinex-derivatives","SOLF0:USTF0",1745415724739,45.26849828,152.45,152.32,7.77125606]
["bitfinex-derivatives","SOLF0:USTF0",1745415724945,45.26849828,152.42,152.32,7.82151399]
["bitfinex-derivatives","SOLF0:USTF0",1745415725145,45.26849828,152.42,152.32,7.77125606]
["bitfinex-derivatives","SOLF0:USTF0",1745415725344,3.7725,152.44,152.31,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415726048,472.18,152.51,152.37,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415726243,3.9823,152.52,152.4,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415727552,0.04507675,152.48,152.44,0.0461152]
["bitfinex-derivatives","SOLF0:USTF0",1745415727747,0.04507675,152.48,152.32,517.54849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415727748,45.26849828,152.45,152.32,517.54849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415728050,45.26849828,152.39,152.32,472.28]
["bitfinex-derivatives","SOLF0:USTF0",1745415728252,45.26849828,152.39,152.26,7.78084385]
["bitfinex-derivatives","SOLF0:USTF0",1745415728951,0.04188254,152.34,152.31,0.04291506]
["bitfinex-derivatives","SOLF0:USTF0",1745415729446,45.26849828,152.33,152.21,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415729646,45.26849828,152.33,152.18,239.54989999]
["bitfinex-derivatives","SOLF0:USTF0",1745415729950,6.5644,152.28,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745415730246,45.26849828,152.27,152.15,472.26]
["bitfinex-derivatives","SOLF0:USTF0",1745415730551,45.26849828,152.24,152.1,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415730748,0.04167532,152.23,152.19,0.04268312]
["bitfinex-derivatives","SOLF0:USTF0",1745415730943,68.5667,152.22,152.1,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415731143,62.0,152.22,152.1,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415731348,45.26849828,152.21,152.07,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415731547,45.26849828,152.15,152.04,1.18365377]
["bitfinex-derivatives","SOLF0:USTF0",1745415732450,45.26849828,152.12,152.04,1.18365377]
["bitfinex-derivatives","SOLF0:USTF0",1745415732648,0.04793112,152.11,152.08,0.04226001]
["bitfinex-derivatives","SOLF0:USTF0",1745415733253,0.04793112,152.11,152.08,45.31075829]
["bitfinex-derivatives","SOLF0:USTF0",1745415733449,3.112e-05,152.11,152.08,45.31075829]
["bitfinex-derivatives","SOLF0:USTF0",1745415733652,3.112e-05,152.11,152.1,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745415733953,45.26849828,152.24,152.1,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415734146,45.26849828,152.21,152.08,472.50226001]
["bitfinex-derivatives","SOLF0:USTF0",1745415734346,45.26849828,152.18,152.08,472.50226001]
["bitfinex-derivatives","SOLF0:USTF0",1745415734546,62.0,152.17,152.05,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415734754,62.0,152.17,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745415734950,62.0,152.17,152.15,31.14462144]
["bitfinex-derivatives","SOLF0:USTF0",1745415735155,45.26849828,152.16,152.11,87.31666432]
["bitfinex-derivatives","SOLF0:USTF0",1745415735450,45.26849828,152.11,152.08,194.65388401]
["bitfinex-derivatives","SOLF0:USTF0",1745415735754,45.26849828,152.11,152.05,233.58466082]
["bitfinex-derivatives","SOLF0:USTF0",1745415736055,45.26849828,152.09,152.08,0.04736079]
["bitfinex-derivatives","SOLF0:USTF0",1745415736255,0.04916517,152.1,152.08,0.04736079]
["bitfinex-derivatives","SOLF0:USTF0",1745415736457,45.26849828,152.13,152.05,233.58466082]
["bitfinex-derivatives","SOLF0:USTF0",1745415736657,45.26849828,152.1,152.07,0.04728525]
["bitfinex-derivatives","SOLF0:USTF0",1745415736850,6.5727,152.08,152.07,0.04728525]
["bitfinex-derivatives","SOLF0:USTF0",1745415737050,45.26849828,152.1,152.05,233.58466082]
["bitfinex-derivatives","SOLF0:USTF0",1745415737245,0.04337942,152.09,152.06,0.04913508]
["bitfinex-derivatives","SOLF0:USTF0",1745415738155,62.0,152.08,152.06,0.04913508]
["bitfinex-derivatives","SOLF0:USTF0",1745415739151,45.26849828,152.16,152.06,0.04913508]
["bitfinex-derivatives","SOLF0:USTF0",1745415739353,45.26849828,152.2,152.06,0.04913508]
["bitfinex-derivatives","SOLF0:USTF0",1745415739561,93.27000523,152.18,152.08,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415739855,87.10650523,152.18,152.14,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415740053,87.10650523,152.18,152.11,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415740656,0.04576315,152.16,152.13,0.04806653]
["bitfinex-derivatives","SOLF0:USTF0",1745415741654,45.26849828,152.24,152.13,0.04806653]
["bitfinex-derivatives","SOLF0:USTF0",1745415741849,45.26849828,152.27,152.13,45.31656481]
["bitfinex-derivatives","SOLF0:USTF0",1745415742046,62.0,152.26,152.13,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415742259,62.0,152.26,152.08,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415742450,45.26849828,152.23,152.06,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745415742654,472.86,152.29,152.06,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745415742655,45.26849828,152.2,152.06,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415742955,0.04211436,152.16,152.13,9.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745415743251,0.04211436,152.16,152.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745415743454,45.26849828,152.17,152.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745415743949,45.26849828,152.2,152.06,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415744152,45.26849828,152.17,152.05,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745415744353,0.04637465,152.13,152.09,0.04771251]
["bitfinex-derivatives","SOLF0:USTF0",1745415747860,45.26849828,152.23,152.1,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415748060,45.26849828,152.23,152.11,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415748259,45.26849828,152.25,152.11,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415748758,45.26849828,152.25,152.08,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415748962,472.86,152.29,152.11,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415749151,0.04274857,152.2,152.16,0.04727628]
["bitfinex-derivatives","SOLF0:USTF0",1745415749662,6.5637,152.29,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745415749855,45.26849828,152.3,152.17,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415750057,62.0,152.28,152.17,49.27809828]
["bitfinex-derivatives","SOLF0:USTF0",1745415750257,45.26849828,152.27,152.17,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1745415750457,62.0,152.28,152.18,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415750753,62.0,152.28,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745415750957,62.0,152.28,152.17,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1745415751158,45.26849828,152.36,152.24,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415751458,472.94,152.45,152.24,45.31679262]
["bitfinex-derivatives","SOLF0:USTF0",1745415751757,45.26849828,152.42,152.24,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415752060,45.26849828,152.42,152.29,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415752261,45.26849828,152.42,152.3,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1745415752659,0.0466435,152.37,152.34,0.04617783]
["bitfinex-derivatives","SOLF0:USTF0",1745415753368,0.0466435,152.37,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745415753659,0.0466435,152.37,152.34,0.04617783]
["bitfinex-derivatives","SOLF0:USTF0",1745415753858,6.561,152.35,152.25,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745415754060,62.0,152.34,152.26,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415754256,62.0,152.34,152.25,49.29459828]
["bitfinex-derivatives","SOLF0:USTF0",1745415754463,62.0,152.34,152.25,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745415755057,89.69156188,152.27,152.25,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745415755263,196.53755205,152.29,152.25,49.29459828]
["bitfinex-derivatives","SOLF0:USTF0",1745415755463,28.52945773,152.31,152.3,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745415755864,28.52945773,152.31,152.25,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745415756064,28.52945773,152.31,152.2,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1745415756065,28.52945773,152.31,152.29,0.04344139]
["bitfinex-derivatives","SOLF0:USTF0",1745415756266,28.52945773,152.31,152.2,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1745415756466,45.26849828,152.3,152.2,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1745415757367,45.26849828,152.3,152.18,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1745415757564,0.04542387,152.27,152.23,0.04739402]
["bitfinex-derivatives","SOLF0:USTF0",1745415758471,45.26849828,152.24,152.12,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745415758768,45.26849828,152.27,152.12,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745415758963,45.26849828,152.27,152.14,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415759268,45.26849828,152.3,152.17,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415759659,0.04780938,152.25,152.22,0.04271909]
["bitfinex-derivatives","SOLF0:USTF0",1745415760563,45.26849828,152.24,152.22,0.04271909]
["bitfinex-derivatives","SOLF0:USTF0",1745415760763,90.53699656,152.24,152.12,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745415760963,6.5688,152.17,152.12,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1745415761166,45.26849828,152.19,152.12,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745415761466,45.26849828,152.22,152.12,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745415761669,62.0,152.18,152.12,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745415761868,45.26849828,152.28,152.14,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415762170,45.26849828,152.22,152.12,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745415762468,45.26849828,152.22,152.19,0.049363]
["bitfinex-derivatives","SOLF0:USTF0",1745415762669,6.5674,152.21,152.15,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745415762864,62.0,152.2,152.12,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745415763076,62.0,152.2,152.19,0.04549205]
["bitfinex-derivatives","SOLF0:USTF0",1745415763371,62.0,152.2,152.06,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1745415763560,45.26849828,152.18,152.06,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1745415764270,6.5684,152.18,152.06,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1745415764465,45.26849828,152.19,152.06,49.27649828]
["bitfinex-derivatives","SOLF0:USTF0",1745415764662,0.0443424,152.14,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745415764868,0.0443424,152.14,152.1,0.04815103]
["bitfinex-derivatives","SOLF0:USTF0",1745415765063,0.0443424,152.14,152.06,49.27649828]
["bitfinex-derivatives","SOLF0:USTF0",1745415765371,0.0443424,152.14,152.1,0.04718674]
["bitfinex-derivatives","SOLF0:USTF0",1745415766970,45.26849828,152.22,152.1,0.04718674]
["bitfinex-derivatives","SOLF0:USTF0",1745415767162,45.26849828,152.22,152.09,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415767362,45.26849828,152.25,152.09,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415767569,45.26849828,152.25,152.12,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415767870,6.5663,152.23,152.12,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415768169,0.04919299,152.2,152.17,0.04335199]
["bitfinex-derivatives","SOLF0:USTF0",1745415768669,0.04786764,152.2,152.17,0.04856018]
["bitfinex-derivatives","SOLF0:USTF0",1745415769066,62.0,152.28,152.18,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415769962,62.0,152.28,152.14,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745415769963,6.5667,152.22,152.14,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745415770164,45.26849828,152.25,152.14,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745415770368,45.31007733,152.25,152.09,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415770576,6.5664,152.23,152.12,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415770874,45.26849828,152.25,152.12,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415771174,45.26849828,152.25,152.07,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745415771370,45.26849828,152.22,152.09,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415771572,6.61636443,152.18,152.14,0.04980281]
["bitfinex-derivatives","SOLF0:USTF0",1745415771773,0.04786443,152.18,152.14,0.04980281]
["bitfinex-derivatives","SOLF0:USTF0",1745415772174,45.26849828,152.16,152.04,1.18365377]
["bitfinex-derivatives","SOLF0:USTF0",1745415772475,45.26849828,152.13,152.04,1.18365377]
["bitfinex-derivatives","SOLF0:USTF0",1745415773170,6.5732,152.07,152.04,1.18365377]
["bitfinex-derivatives","SOLF0:USTF0",1745415773477,62.0,152.08,152.07,0.04739129]
["bitfinex-derivatives","SOLF0:USTF0",1745415775971,62.0,152.08,152.07,6.62049129]
["bitfinex-derivatives","SOLF0:USTF0",1745415776172,0.04225145,152.1,152.07,0.04739129]
["bitfinex-derivatives","SOLF0:USTF0",1745415777264,45.26849828,152.19,152.07,0.04739129]
["bitfinex-derivatives","SOLF0:USTF0",1745415777473,45.26849828,152.19,152.04,46.45215205]
["bitfinex-derivatives","SOLF0:USTF0",1745415777866,45.26849828,152.22,152.07,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415778369,0.04906975,152.16,152.07,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415778574,0.04906975,152.16,152.13,0.04709165]
["bitfinex-derivatives","SOLF0:USTF0",1745415779170,62.0,152.15,152.14,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745415779375,62.0,152.15,152.13,0.04709165]
["bitfinex-derivatives","SOLF0:USTF0",1745415780677,62.0,152.15,152.04,46.45215205]
["bitfinex-derivatives","SOLF0:USTF0",1745415780877,62.0,152.15,152.04,1.18365377]
["bitfinex-derivatives","SOLF0:USTF0",1745415781479,62.0,152.15,152.04,46.45215205]
["bitfinex-derivatives","SOLF0:USTF0",1745415781677,45.26849828,152.12,152.04,1.18365377]
["bitfinex-derivatives","SOLF0:USTF0",1745415781870,0.04644341,152.11,152.08,0.04351573]
["bitfinex-derivatives","SOLF0:USTF0",1745415782070,0.04644341,152.11,152.04,1.18365377]
["bitfinex-derivatives","SOLF0:USTF0",1745415782274,6.5739,152.06,152.04,1.18365377]
["bitfinex-derivatives","SOLF0:USTF0",1745415782675,45.26849828,152.11,152.04,1.18365377]
["bitfinex-derivatives","SOLF0:USTF0",1745415782972,45.26849828,152.16,152.04,1.18365377]
["bitfinex-derivatives","SOLF0:USTF0",1745415783278,13.1308,152.25,152.08,0.0447105]
["bitfinex-derivatives","SOLF0:USTF0",1745415783279,0.04617898,152.12,152.08,0.0447105]
["bitfinex-derivatives","SOLF0:USTF0",1745415783678,45.26849828,152.13,152.04,1.18365377]
["bitfinex-derivatives","SOLF0:USTF0",1745415783980,0.04300801,152.12,152.08,0.04186427]
["bitfinex-derivatives","SOLF0:USTF0",1745415784775,62.0,152.11,152.08,0.04186427]
["bitfinex-derivatives","SOLF0:USTF0",1745415785874,107.26849828,152.11,152.04,1.18365377]
["bitfinex-derivatives","SOLF0:USTF0",1745415786080,45.26849828,152.08,152.04,1.18365377]
["bitfinex-derivatives","SOLF0:USTF0",1745415786378,45.26849828,152.08,151.93,476.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745415786777,6.5751,152.03,151.93,476.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745415787074,45.26849828,152.08,151.93,476.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745415787268,0.04663201,152.0,151.93,476.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745415787674,45.26849828,152.08,151.93,476.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745415787879,0.00180427,151.98,151.96,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415788081,45.26849828,152.08,151.96,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415788775,45.26849828,152.14,151.99,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415789175,0.04866576,152.08,152.05,0.0435792]
["bitfinex-derivatives","SOLF0:USTF0",1745415789882,0.04866576,152.08,152.07,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745415790078,0.04866576,152.08,152.05,0.0435792]
["bitfinex-derivatives","SOLF0:USTF0",1745415791383,0.04866576,152.08,152.07,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745415791583,45.26849828,152.19,152.05,0.0435792]
["bitfinex-derivatives","SOLF0:USTF0",1745415791879,6.5674,152.21,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745415792081,45.26849828,152.25,152.13,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415792676,3.8744,152.28,152.13,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415792881,0.04343897,152.21,152.17,0.04682277]
["bitfinex-derivatives","SOLF0:USTF0",1745415793182,62.0,152.2,152.1,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415793376,62.0,152.2,152.17,0.04971556]
["bitfinex-derivatives","SOLF0:USTF0",1745415793578,62.0,152.2,152.07,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415793776,0.04920387,152.17,152.07,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415793983,62.0,152.2,152.08,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415794182,6.5689,152.17,152.11,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745415794379,62.0,152.2,152.08,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415794780,0.05016778,152.16,152.12,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1745415795084,45.31866606,152.16,152.12,0.04816552]
["bitfinex-derivatives","SOLF0:USTF0",1745415795279,6.5724,152.09,152.05,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745415795585,45.26849828,152.13,152.03,23.02408705]
["bitfinex-derivatives","SOLF0:USTF0",1745415796489,0.04294324,152.1,152.03,23.02408705]
["bitfinex-derivatives","SOLF0:USTF0",1745415797484,0.04294324,152.1,152.06,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745415797677,0.04294324,152.1,152.03,23.02408705]
["bitfinex-derivatives","SOLF0:USTF0",1745415797984,6.5692,152.17,152.05,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415798186,45.26849828,152.21,152.08,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415798481,45.26849828,152.21,152.03,23.02408705]
["bitfinex-derivatives","SOLF0:USTF0",1745415798683,45.26849828,152.21,152.09,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415798884,45.26849828,152.24,152.09,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415799085,45.26849828,152.24,152.1,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745415799288,0.0422716,152.18,152.15,0.04200142]
["bitfinex-derivatives","SOLF0:USTF0",1745415799784,522.28889828,152.29,152.15,45.3104997]
["bitfinex-derivatives","SOLF0:USTF0",1745415800085,49.04889828,152.29,152.15,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415800283,45.26849828,152.33,152.18,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415800478,45.26849828,152.34,152.21,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415800881,6.5635,152.3,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745415801086,0.04741321,152.29,152.26,0.0448823]
["bitfinex-derivatives","SOLF0:USTF0",1745415801280,0.04741321,152.29,152.28,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745415801480,45.26849828,152.37,152.26,0.0448823]
["bitfinex-derivatives","SOLF0:USTF0",1745415801687,91.76324936,152.38,152.24,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415801880,45.26849828,152.34,152.22,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745415802288,45.26849828,152.28,152.14,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415802490,45.26849828,152.25,152.14,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415802689,0.04576699,152.23,152.19,0.04722174]
["bitfinex-derivatives","SOLF0:USTF0",1745415802883,6.5675,152.2,152.19,0.04722174]
["bitfinex-derivatives","SOLF0:USTF0",1745415803280,0.04270161,152.23,152.19,0.04722174]
["bitfinex-derivatives","SOLF0:USTF0",1745415803485,0.04270161,152.23,152.15,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415803789,6.5648,152.27,152.19,0.04750697]
["bitfinex-derivatives","SOLF0:USTF0",1745415803987,0.04150699,152.21,152.19,0.04750697]
["bitfinex-derivatives","SOLF0:USTF0",1745415804186,45.26849828,152.31,152.19,0.04750697]
["bitfinex-derivatives","SOLF0:USTF0",1745415804487,45.26849828,152.31,152.18,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415804687,45.26849828,152.31,152.15,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415804885,45.26849828,152.31,152.11,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745415805086,45.26849828,152.31,152.16,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415805286,0.04663049,152.23,152.19,0.04990517]
["bitfinex-derivatives","SOLF0:USTF0",1745415805489,6.5654,152.25,152.16,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415805689,0.04411489,152.23,152.19,0.04241539]
["bitfinex-derivatives","SOLF0:USTF0",1745415805991,0.04411489,152.23,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745415806189,0.04411489,152.23,152.19,0.04241539]
["bitfinex-derivatives","SOLF0:USTF0",1745415806986,0.04411489,152.23,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745415807187,3.7455,152.36,152.19,45.31091367]
["bitfinex-derivatives","SOLF0:USTF0",1745415807383,45.26849828,152.33,152.19,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415807687,51.83049828,152.33,152.22,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415807990,6.5633,152.3,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745415808393,6.61183351,152.3,152.26,6.6124151]
["bitfinex-derivatives","SOLF0:USTF0",1745415808584,6.61183351,152.3,152.26,0.0477151]
["bitfinex-derivatives","SOLF0:USTF0",1745415808784,0.04853351,152.3,152.26,0.0477151]
["bitfinex-derivatives","SOLF0:USTF0",1745415809394,6.5636,152.29,152.26,0.0477151]
["bitfinex-derivatives","SOLF0:USTF0",1745415809597,45.31703179,152.3,152.26,0.0477151]
["bitfinex-derivatives","SOLF0:USTF0",1745415809893,90.53699656,152.27,152.01,828.16358827]
["bitfinex-derivatives","SOLF0:USTF0",1745415810194,45.26849828,152.2,152.08,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745415810689,6.568,152.19,152.15,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745415810895,45.26849828,152.2,152.08,49.03699828]
["bitfinex-derivatives","SOLF0:USTF0",1745415811089,0.04504251,152.19,152.15,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1745415811296,45.26849828,152.2,152.15,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1745415811691,0.04531996,152.19,152.15,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1745415812389,0.04531996,152.19,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745415812795,0.04531996,152.19,152.15,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1745415813397,0.04531996,152.19,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745415813598,45.26849828,152.27,152.15,0.04739363]
["bitfinex-derivatives","SOLF0:USTF0",1745415813899,6.565,152.26,152.14,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415814099,45.26849828,152.27,152.14,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415814499,45.26849828,152.31,152.17,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415814694,9.317e-05,152.22,152.19,0.0440907]
["bitfinex-derivatives","SOLF0:USTF0",1745415814897,6.5618,152.34,152.21,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415815098,6.5618,152.34,152.17,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415815099,45.26849828,152.36,152.15,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745415815302,45.26849828,152.36,152.22,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415816102,0.0477863,152.31,152.27,0.04983451]
["bitfinex-derivatives","SOLF0:USTF0",1745415816509,6.5629,152.31,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745415816711,0.04757899,152.31,152.27,0.04480103]
["bitfinex-derivatives","SOLF0:USTF0",1745415816911,45.26849828,152.3,152.27,0.04480103]
["bitfinex-derivatives","SOLF0:USTF0",1745415817202,45.26849828,152.3,152.15,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745415817403,45.26849828,152.27,152.15,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745415817801,45.26849828,152.24,152.12,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1745415817998,6.5665,152.23,152.15,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745415818201,3.9631,152.31,152.12,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1745415818399,45.26849828,152.24,152.12,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1745415818598,0.04488742,152.23,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745415818902,45.26849828,152.24,152.12,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1745415819108,6.5674,152.21,152.15,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745415819311,45.26849828,152.24,152.12,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1745415819606,45.26849828,152.29,152.17,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415819797,3.9631,152.31,152.17,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415820002,0.04272686,152.25,152.21,0.0471607]
["bitfinex-derivatives","SOLF0:USTF0",1745415820206,0.04272686,152.25,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745415820408,0.04272686,152.25,152.21,0.04871131]
["bitfinex-derivatives","SOLF0:USTF0",1745415821206,486.128,152.44,152.21,0.04871131]
["bitfinex-derivatives","SOLF0:USTF0",1745415821207,45.26849828,152.35,152.21,0.04871131]
["bitfinex-derivatives","SOLF0:USTF0",1745415821403,45.26849828,152.35,152.23,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415821808,62.0,152.34,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745415822011,62.0,152.34,152.23,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415822211,6.5622,152.33,152.28,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745415822411,62.0,152.34,152.23,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415822707,0.0472344,152.3,152.27,0.0447465]
["bitfinex-derivatives","SOLF0:USTF0",1745415822910,62.0,152.34,152.27,0.0447465]
["bitfinex-derivatives","SOLF0:USTF0",1745415823101,45.26849828,152.41,152.27,0.0447465]
["bitfinex-derivatives","SOLF0:USTF0",1745415823411,45.26849828,152.38,152.26,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415823606,45.26849828,152.38,152.23,518.12849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415823910,45.26849828,152.38,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745415824110,3.8242,152.43,152.21,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745415824111,0.04538659,152.32,152.29,0.04654635]
["bitfinex-derivatives","SOLF0:USTF0",1745415824303,6.5647,152.27,152.21,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745415824711,45.26849828,152.29,152.21,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745415824912,45.26849828,152.26,152.16,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745415825408,0.0421263,152.23,152.18,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415825609,45.26849828,152.35,152.21,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415826110,45.26849828,152.32,152.21,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415826311,62.0,152.34,152.21,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415826705,0.04783,152.29,152.26,0.04257604]
["bitfinex-derivatives","SOLF0:USTF0",1745415827610,0.04783,152.29,152.28,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745415828005,0.04783,152.29,152.26,0.04257604]
["bitfinex-derivatives","SOLF0:USTF0",1745415830907,45.31632828,152.29,152.2,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745415831111,45.26849828,152.29,152.17,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745415831614,45.26849828,152.26,152.17,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745415832115,0.0472797,152.23,152.2,0.04936185]
["bitfinex-derivatives","SOLF0:USTF0",1745415832304,45.26849828,152.28,152.17,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745415832510,0.04736391,152.23,152.2,0.04279651]
["bitfinex-derivatives","SOLF0:USTF0",1745415833011,6.5637,152.29,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745415833215,6.5637,152.29,152.2,0.04279651]
["bitfinex-derivatives","SOLF0:USTF0",1745415833512,6.5628,152.31,152.21,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415833714,62.0,152.31,152.21,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415834012,6.5613,152.35,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745415834212,3.8242,152.38,152.27,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415834413,0.04292769,152.35,152.27,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415834610,0.04292769,152.35,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745415834806,45.26849828,152.4,152.31,0.04225188]
["bitfinex-derivatives","SOLF0:USTF0",1745415835010,0.04440421,152.35,152.28,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745415835212,0.04440421,152.35,152.28,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745415835408,0.04440421,152.35,152.34,0.04783078]
["bitfinex-derivatives","SOLF0:USTF0",1745415835610,0.04440421,152.35,152.28,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745415835914,0.04440421,152.35,152.33,0.04735872]
["bitfinex-derivatives","SOLF0:USTF0",1745415836816,6.60570421,152.35,152.33,0.04735872]
["bitfinex-derivatives","SOLF0:USTF0",1745415837015,0.04440421,152.35,152.33,0.04735872]
["bitfinex-derivatives","SOLF0:USTF0",1745415837416,6.5615,152.34,152.33,0.04735872]
["bitfinex-derivatives","SOLF0:USTF0",1745415837617,0.04440421,152.35,152.33,0.04735872]
["bitfinex-derivatives","SOLF0:USTF0",1745415838517,0.04440421,152.35,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745415840115,1.14214447,152.53,152.33,45.315857]
["bitfinex-derivatives","SOLF0:USTF0",1745415840315,476.6049,152.49,152.36,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415840514,476.6049,152.49,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745415840915,6.556,152.47,152.39,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415841217,310.85602871,152.52,152.45,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415841417,317.40992871,152.52,152.45,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415841618,310.85602871,152.52,152.41,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745415841819,0.04442713,152.45,152.43,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415842018,0.04442713,152.45,152.41,3.93059476]
["bitfinex-derivatives","SOLF0:USTF0",1745415842019,0.04442713,152.45,152.41,49.19909304]
["bitfinex-derivatives","SOLF0:USTF0",1745415842221,310.85602871,152.52,152.4,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415842416,45.26849828,152.5,152.37,472.6]
["bitfinex-derivatives","SOLF0:USTF0",1745415842620,0.04892353,152.45,152.41,0.04257475]
["bitfinex-derivatives","SOLF0:USTF0",1745415843314,0.04892353,152.45,152.41,45.31107303]
["bitfinex-derivatives","SOLF0:USTF0",1745415843925,4.0792,152.61,152.44,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415844121,4.0792,152.61,152.48,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415844322,4.0792,152.61,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745415844623,45.26849828,152.63,152.51,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415844826,3.7089,152.64,152.51,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415845019,6.5505,152.6,152.55,0.04947983]
["bitfinex-derivatives","SOLF0:USTF0",1745415845323,0.04266782,152.59,152.55,0.04947983]
["bitfinex-derivatives","SOLF0:USTF0",1745415845725,6.552,152.56,152.55,0.04947983]
["bitfinex-derivatives","SOLF0:USTF0",1745415845926,0.04266782,152.59,152.48,472.42]
["bitfinex-derivatives","SOLF0:USTF0",1745415846229,45.26849828,152.6,152.48,472.42]
["bitfinex-derivatives","SOLF0:USTF0",1745415846422,45.26849828,152.57,152.48,472.42]
["bitfinex-derivatives","SOLF0:USTF0",1745415846723,45.26849828,152.57,152.43,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745415846919,45.26849828,152.54,152.42,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745415847125,45.26849828,152.51,152.48,0.04929054]
["bitfinex-derivatives","SOLF0:USTF0",1745415847323,6.5553,152.49,152.48,0.04929054]
["bitfinex-derivatives","SOLF0:USTF0",1745415847825,0.04734161,152.52,152.48,0.04929054]
["bitfinex-derivatives","SOLF0:USTF0",1745415848323,6.555,152.49,152.48,0.04929054]
["bitfinex-derivatives","SOLF0:USTF0",1745415848626,45.26849828,152.5,152.39,472.22]
["bitfinex-derivatives","SOLF0:USTF0",1745415849127,45.26849828,152.47,152.37,7.70877906]
["bitfinex-derivatives","SOLF0:USTF0",1745415849826,45.31396252,152.44,152.4,0.04362425]
["bitfinex-derivatives","SOLF0:USTF0",1745415850027,6.5597,152.38,152.37,7.70877906]
["bitfinex-derivatives","SOLF0:USTF0",1745415850226,6.5597,152.38,152.37,2.92477906]
["bitfinex-derivatives","SOLF0:USTF0",1745415850419,68.5597,152.38,152.37,2.92477906]
["bitfinex-derivatives","SOLF0:USTF0",1745415850617,107.26849828,152.38,152.29,472.16]
["bitfinex-derivatives","SOLF0:USTF0",1745415850819,107.26849828,152.38,152.25,375.54319638]
["bitfinex-derivatives","SOLF0:USTF0",1745415851119,6.5631,152.31,152.25,375.54319638]
["bitfinex-derivatives","SOLF0:USTF0",1745415851324,0.04768531,152.34,152.3,0.0432355]
["bitfinex-derivatives","SOLF0:USTF0",1745415851627,6.5627,152.31,152.3,0.0432355]
["bitfinex-derivatives","SOLF0:USTF0",1745415852222,6.5649,152.26,152.25,7.59279638]
["bitfinex-derivatives","SOLF0:USTF0",1745415852427,45.26849828,152.29,152.25,7.59279638]
["bitfinex-derivatives","SOLF0:USTF0",1745415852924,45.26849828,152.29,152.2,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745415853529,0.04863852,152.26,152.23,0.04506956]
["bitfinex-derivatives","SOLF0:USTF0",1745415854823,45.26849828,152.24,152.14,1.14308238]
["bitfinex-derivatives","SOLF0:USTF0",1745415855127,45.26849828,152.22,152.09,92.6212224]
["bitfinex-derivatives","SOLF0:USTF0",1745415855326,45.26849828,152.22,152.0,276.82155429]
["bitfinex-derivatives","SOLF0:USTF0",1745415855327,45.26849828,152.13,152.0,231.55305601]
["bitfinex-derivatives","SOLF0:USTF0",1745415855532,45.26849828,152.06,152.0,231.55305601]
["bitfinex-derivatives","SOLF0:USTF0",1745415856130,0.04945997,152.05,152.01,0.0472344]
["bitfinex-derivatives","SOLF0:USTF0",1745415857231,45.26849828,152.02,152.01,0.0472344]
["bitfinex-derivatives","SOLF0:USTF0",1745415857933,45.26849828,152.04,152.01,0.0472344]
["bitfinex-derivatives","SOLF0:USTF0",1745415858235,0.04945997,152.05,152.01,0.0472344]
["bitfinex-derivatives","SOLF0:USTF0",1745415858930,62.0,152.03,152.01,0.0472344]
["bitfinex-derivatives","SOLF0:USTF0",1745415859637,0.04945997,152.05,152.01,0.0472344]
["bitfinex-derivatives","SOLF0:USTF0",1745415860432,45.31795825,152.05,152.01,0.0472344]
["bitfinex-derivatives","SOLF0:USTF0",1745415860944,0.04945997,152.05,151.87,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415861138,0.04945997,152.05,151.88,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745415861339,45.26849828,152.01,151.88,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745415861638,3.9609,152.12,151.96,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415861838,45.26849828,152.05,151.91,49.16569828]
["bitfinex-derivatives","SOLF0:USTF0",1745415862138,45.26849828,152.05,152.02,0.04162312]
["bitfinex-derivatives","SOLF0:USTF0",1745415862338,45.26849828,152.05,151.91,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745415862638,62.0,152.04,152.02,0.0463524]
["bitfinex-derivatives","SOLF0:USTF0",1745415862834,62.0,152.04,151.91,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745415863234,62.0,152.04,152.01,0.05023216]
["bitfinex-derivatives","SOLF0:USTF0",1745415863440,45.26849828,152.08,151.96,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415863640,45.26849828,152.1,152.01,0.044233]
["bitfinex-derivatives","SOLF0:USTF0",1745415864036,45.26849828,152.1,151.97,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745415864342,45.26849828,152.1,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745415864641,0.04928922,152.08,152.05,0.04893356]
["bitfinex-derivatives","SOLF0:USTF0",1745415865140,45.26849828,152.07,152.05,0.04893356]
["bitfinex-derivatives","SOLF0:USTF0",1745415866139,45.26849828,152.07,151.97,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745415866640,62.0,152.06,151.97,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745415866840,45.26849828,152.01,151.84,554.24]
["bitfinex-derivatives","SOLF0:USTF0",1745415867042,45.26849828,152.07,151.89,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745415867242,0.04352382,151.98,151.94,0.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1745415867542,45.26849828,152.04,151.89,52.92299828]
["bitfinex-derivatives","SOLF0:USTF0",1745415867737,0.04813438,151.98,151.94,6.62620616]
["bitfinex-derivatives","SOLF0:USTF0",1745415867946,45.31663266,151.98,151.89,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1745415868137,45.26849828,151.98,151.94,0.04818014]
["bitfinex-derivatives","SOLF0:USTF0",1745415868334,0.04254844,151.95,151.94,0.04818014]
["bitfinex-derivatives","SOLF0:USTF0",1745415868740,0.04254844,151.95,151.94,6.62688014]
["bitfinex-derivatives","SOLF0:USTF0",1745415869543,0.04254844,151.95,151.94,0.04818014]
["bitfinex-derivatives","SOLF0:USTF0",1745415870035,62.04254844,151.95,151.94,6.62688014]
["bitfinex-derivatives","SOLF0:USTF0",1745415870439,0.04254844,151.95,151.94,6.62688014]
["bitfinex-derivatives","SOLF0:USTF0",1745415871544,45.26849828,152.02,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745415871844,6.5758,152.01,151.89,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1745415872045,45.26849828,152.02,151.89,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1745415872239,45.26849828,152.02,151.9,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415872439,51.84379828,152.02,151.9,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415872645,0.04446429,151.98,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745415872839,0.04446429,151.98,151.94,0.04149071]
["bitfinex-derivatives","SOLF0:USTF0",1745415873044,0.04446429,151.98,151.9,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415873242,0.04446429,151.98,151.94,0.04288769]
["bitfinex-derivatives","SOLF0:USTF0",1745415873444,62.04446429,151.98,151.94,0.04288769]
["bitfinex-derivatives","SOLF0:USTF0",1745415873647,0.04446429,151.98,151.94,0.04288769]
["bitfinex-derivatives","SOLF0:USTF0",1745415873843,0.04446429,151.98,151.97,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745415874852,0.04446429,151.98,151.94,0.04288769]
["bitfinex-derivatives","SOLF0:USTF0",1745415875252,6.62446429,151.98,151.85,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1745415875552,45.26849828,151.94,151.81,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745415876548,0.04522302,151.89,151.86,0.04395265]
["bitfinex-derivatives","SOLF0:USTF0",1745415876749,62.0,151.88,151.86,0.04395265]
["bitfinex-derivatives","SOLF0:USTF0",1745415877951,62.0,151.88,151.86,0.02245265]
["bitfinex-derivatives","SOLF0:USTF0",1745415878453,62.0,151.88,151.76,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745415878454,45.26849828,151.87,151.76,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745415878649,6.62622302,151.89,151.78,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415878851,45.26849828,151.92,151.76,49.33929828]
["bitfinex-derivatives","SOLF0:USTF0",1745415879055,45.26849828,151.92,151.76,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745415879250,45.26849828,151.89,151.76,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745415879459,45.26849828,151.86,151.76,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745415879863,0.04636333,151.84,151.81,0.03393303]
["bitfinex-derivatives","SOLF0:USTF0",1745415880764,0.04636333,151.84,151.81,6.61793303]
["bitfinex-derivatives","SOLF0:USTF0",1745415881062,0.04636333,151.84,151.81,0.03393303]
["bitfinex-derivatives","SOLF0:USTF0",1745415881460,0.04636333,151.84,151.83,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745415881859,0.04636333,151.84,151.81,0.03393303]
["bitfinex-derivatives","SOLF0:USTF0",1745415882263,45.26849828,151.83,151.55,473.8]
["bitfinex-derivatives","SOLF0:USTF0",1745415882465,45.26849828,151.77,151.64,52.90909828]
["bitfinex-derivatives","SOLF0:USTF0",1745415882967,6.5866,151.76,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745415883267,45.26849828,151.8,151.64,52.90909828]
["bitfinex-derivatives","SOLF0:USTF0",1745415883462,3.8982,151.83,151.7,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415883665,45.26849828,151.87,151.74,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415883968,45.26849828,151.84,151.7,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415884168,0.04215329,151.77,151.7,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415884969,0.04215329,151.77,151.76,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745415885170,62.0,151.83,151.73,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415885467,68.5836,151.83,151.69,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745415885661,62.0,151.83,151.71,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415885859,62.0,151.83,151.7,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745415886059,45.26849828,151.81,151.7,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745415886265,45.26849828,151.78,151.66,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745415886473,0.04714114,151.78,151.66,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745415886666,45.26849828,151.81,151.66,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745415887067,6.5856,151.79,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745415887267,45.26849828,151.82,151.68,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415887669,6.63605594,151.77,151.71,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745415887866,0.04965594,151.77,151.68,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415888069,0.04965594,151.77,151.66,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745415888365,45.26849828,151.81,151.68,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415888664,0.04590767,151.73,151.68,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415889172,6.5879,151.73,151.68,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745415889369,0.04868448,151.72,151.64,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745415889671,6.5897,151.69,151.64,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1745415889867,0.04868448,151.72,151.62,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745415890169,45.26849828,151.74,151.6,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415890366,0.04733213,151.69,151.6,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415890567,0.04733213,151.69,151.57,53.23969828]
["bitfinex-derivatives","SOLF0:USTF0",1745415890968,23.5154,151.74,151.45,154.368704]
["bitfinex-derivatives","SOLF0:USTF0",1745415890969,45.26849828,151.68,151.45,154.368704]
["bitfinex-derivatives","SOLF0:USTF0",1745415891168,45.26849828,151.61,151.53,22.88821472]
["bitfinex-derivatives","SOLF0:USTF0",1745415891364,45.26849828,151.61,151.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745415891675,0.04200579,151.59,151.53,22.88821472]
["bitfinex-derivatives","SOLF0:USTF0",1745415892173,45.26849828,151.58,151.5,91.5528589]
["bitfinex-derivatives","SOLF0:USTF0",1745415892369,45.26849828,151.58,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745415892568,45.26849828,151.55,151.5,91.5528589]
["bitfinex-derivatives","SOLF0:USTF0",1745415892768,62.04298349,151.57,151.5,91.5528589]
["bitfinex-derivatives","SOLF0:USTF0",1745415892969,62.04298349,151.57,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745415893167,62.04298349,151.57,151.5,91.5528589]
["bitfinex-derivatives","SOLF0:USTF0",1745415894568,0.04298349,151.57,151.56,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745415894769,45.26849828,151.64,151.49,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745415894974,45.26849828,151.58,151.49,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745415895175,45.26849828,151.55,151.41,519.46849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415895370,45.26849828,151.55,151.42,11.9572]
["bitfinex-derivatives","SOLF0:USTF0",1745415895774,45.26849828,151.52,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745415895975,0.04611063,151.5,151.47,0.04298349]
["bitfinex-derivatives","SOLF0:USTF0",1745415896279,6.5984,151.49,151.47,0.04298349]
["bitfinex-derivatives","SOLF0:USTF0",1745415896479,0.04611063,151.5,151.47,0.04298349]
["bitfinex-derivatives","SOLF0:USTF0",1745415897379,0.04611063,151.5,151.42,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745415897772,0.04611063,151.5,151.46,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415898077,4.0422,151.59,151.37,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745415898078,45.26849828,151.48,151.39,7.75094233]
["bitfinex-derivatives","SOLF0:USTF0",1745415898280,45.26849828,151.52,151.37,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745415898479,4.0422,151.59,151.37,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745415898677,45.26849828,151.5,151.37,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745415899281,0.04952057,151.45,151.42,0.04347257]
["bitfinex-derivatives","SOLF0:USTF0",1745415900171,6.6009,151.43,151.42,0.04347257]
["bitfinex-derivatives","SOLF0:USTF0",1745415900375,0.04952057,151.45,151.42,0.04347257]
["bitfinex-derivatives","SOLF0:USTF0",1745415900882,45.26849828,151.58,151.42,51.91197085]
["bitfinex-derivatives","SOLF0:USTF0",1745415901078,1.14832536,151.67,151.46,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415901277,45.26849828,151.66,151.52,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415901673,45.26849828,151.63,151.49,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415901878,1.148458,151.72,151.52,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415902184,45.26849828,151.74,151.61,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415902384,0.04902977,151.64,151.58,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415902677,0.04902977,151.64,151.59,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745415902883,6.5925,151.63,151.59,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745415903081,45.26849828,151.62,151.49,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745415903386,45.26849828,151.56,151.49,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745415903581,45.26849828,151.59,151.49,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745415903780,45.26849828,151.63,151.49,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745415903983,62.0,151.62,151.54,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415904287,474.82,151.72,151.52,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415904584,0.042034,151.6,151.56,0.04470122]
["bitfinex-derivatives","SOLF0:USTF0",1745415904781,45.26849828,151.66,151.53,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745415904982,45.26849828,151.66,151.51,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415905281,45.26849828,151.69,151.54,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415905788,45.26849828,151.69,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745415905984,45.26849828,151.66,151.52,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415906283,6.5927,151.62,151.6,0.04245619]
["bitfinex-derivatives","SOLF0:USTF0",1745415906489,0.04454161,151.63,151.6,0.04245619]
["bitfinex-derivatives","SOLF0:USTF0",1745415906684,3.7418,151.73,151.59,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415906881,0.04713962,151.63,151.49,482.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745415907082,45.26849828,151.71,151.6,0.04269234]
["bitfinex-derivatives","SOLF0:USTF0",1745415907286,45.26849828,151.68,151.58,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1745415907584,45.26849828,151.7,151.58,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1745415907788,45.26849828,151.72,151.6,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745415907983,45.26849828,151.71,151.58,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1745415908184,45.26849828,151.68,151.58,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1745415908382,45.31619434,151.68,151.64,0.04441238]
["bitfinex-derivatives","SOLF0:USTF0",1745415908587,45.26849828,151.68,151.64,0.04441238]
["bitfinex-derivatives","SOLF0:USTF0",1745415908890,6.5905,151.67,151.64,0.04441238]
["bitfinex-derivatives","SOLF0:USTF0",1745415909092,45.31709421,151.68,151.64,0.04441238]
["bitfinex-derivatives","SOLF0:USTF0",1745415909586,45.26849828,151.65,151.51,45.26849828]
["bitfinex-derivatives","SOLF0:USTF0",1745415909892,45.26849828,151.62,151.5,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745415910092,6.594,151.59,151.53,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745415910286,45.26849828,151.62,151.5,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745415910690,68.5948,151.58,151.52,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745415910889,62.04946433,151.58,151.54,0.0467658]
["bitfinex-derivatives","SOLF0:USTF0",1745415911487,45.26849828,151.56,151.08,2989.3637965]
["bitfinex-derivatives","SOLF0:USTF0",1745415911686,4.0464,151.55,151.37,106.5207261]
["bitfinex-derivatives","SOLF0:USTF0",1745415911891,49.31489828,151.55,151.4,52.88269828]
["bitfinex-derivatives","SOLF0:USTF0",1745415912392,42.80096908,151.53,151.4,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745415912596,42.80096908,151.5,151.4,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745415912792,0.04351655,151.48,151.4,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1745415913188,0.04351655,151.48,151.43,0.04436242]
["bitfinex-derivatives","SOLF0:USTF0",1745415913491,1.655e-05,151.48,151.43,0.04436242]
["bitfinex-derivatives","SOLF0:USTF0",1745415913694,42.80096908,151.63,151.47,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415914092,4.0464,151.64,151.5,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415914297,4.0464,151.64,151.53,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745415914498,4.0464,151.64,151.5,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415914499,62.0,151.62,151.5,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415914692,42.80096908,151.6,151.48,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745415914995,42.8469848,151.6,151.57,7.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745415915297,6.5964,151.54,151.48,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745415915593,42.80096908,151.59,151.41,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415915795,42.80096908,151.62,151.44,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415916095,0.04666755,151.52,151.48,0.04597897]
["bitfinex-derivatives","SOLF0:USTF0",1745415916595,42.80096908,151.62,151.47,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415916796,474.78,151.67,151.47,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415916797,474.78,151.67,151.5,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415916993,4.0863,151.73,151.53,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415917192,42.80096908,151.72,151.55,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415917388,42.80096908,151.74,151.58,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415917593,46.67016908,151.8,151.61,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415917796,6.5871,151.75,151.69,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745415917998,0.05026757,151.72,151.69,0.04790537]
["bitfinex-derivatives","SOLF0:USTF0",1745415918197,42.80096908,151.84,151.69,0.04790537]
["bitfinex-derivatives","SOLF0:USTF0",1745415918399,6.5845,151.81,151.7,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415918598,62.0,151.83,151.7,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415918902,42.80096908,151.81,151.71,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745415919198,62.0,151.83,151.71,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745415919400,0.0504673,151.78,151.74,0.04162616]
["bitfinex-derivatives","SOLF0:USTF0",1745415921101,3.8692,151.9,151.74,0.04162616]
["bitfinex-derivatives","SOLF0:USTF0",1745415921302,42.80096908,151.92,151.76,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415921505,42.80096908,151.86,151.71,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745415921697,42.80096908,151.8,151.71,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745415922100,42.80096908,151.83,151.71,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745415922403,42.80096908,151.85,151.62,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745415922599,0.04749872,151.79,151.75,0.04945732]
["bitfinex-derivatives","SOLF0:USTF0",1745415922998,42.80096908,151.91,151.75,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745415923503,42.80096908,151.85,151.75,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745415923703,6.5852,151.8,151.75,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745415924202,6.63541223,151.79,151.76,0.04644586]
["bitfinex-derivatives","SOLF0:USTF0",1745415924406,0.04981223,151.79,151.66,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415924594,0.04981223,151.79,151.67,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745415924798,42.80096908,151.82,151.67,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745415924998,42.80096908,151.82,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745415925305,42.80096908,151.82,151.67,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745415925499,42.80096908,151.79,151.67,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745415925704,42.8490073,151.76,151.67,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745415925895,42.80096908,151.73,151.62,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745415926405,42.80096908,151.67,151.58,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1745415926605,42.80096908,151.67,151.56,14.22366601]
["bitfinex-derivatives","SOLF0:USTF0",1745415926797,42.80096908,151.64,151.56,7.62876601]
["bitfinex-derivatives","SOLF0:USTF0",1745415927000,42.80096908,151.61,151.54,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745415927303,62.0,151.6,151.54,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745415927706,6.5944,151.58,151.54,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745415927904,62.0,151.6,151.54,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745415928110,62.0,151.6,151.49,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745415928305,42.80096908,151.58,151.55,0.04286035]
["bitfinex-derivatives","SOLF0:USTF0",1745415928603,42.80096908,151.58,151.48,7.62876601]
["bitfinex-derivatives","SOLF0:USTF0",1745415928604,6.598,151.5,151.48,7.62876601]
["bitfinex-derivatives","SOLF0:USTF0",1745415928800,0.04188037,151.59,151.48,7.62876601]
["bitfinex-derivatives","SOLF0:USTF0",1745415929001,474.48,151.7,151.48,7.62876601]
["bitfinex-derivatives","SOLF0:USTF0",1745415929203,6.5938,151.6,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745415929403,42.80096908,151.64,151.51,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745415929812,0.04538429,151.58,151.54,0.05038742]
["bitfinex-derivatives","SOLF0:USTF0",1745415930404,0.04538429,151.58,151.51,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745415930607,0.04538429,151.58,151.54,0.04228275]
["bitfinex-derivatives","SOLF0:USTF0",1745415931404,62.0,151.66,151.54,0.04228275]
["bitfinex-derivatives","SOLF0:USTF0",1745415931597,62.0,151.66,151.59,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415931807,62.0,151.66,151.6,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745415932007,3.9678,151.8,151.6,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745415932205,42.80096908,151.78,151.62,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415932402,42.80096908,151.75,151.6,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745415932609,0.04329273,151.72,151.68,0.04694972]
["bitfinex-derivatives","SOLF0:USTF0",1745415933111,42.80096908,151.73,151.6,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745415933305,0.0482801,151.72,151.68,0.05025364]
["bitfinex-derivatives","SOLF0:USTF0",1745415933504,6.5895,151.7,151.68,0.05025364]
["bitfinex-derivatives","SOLF0:USTF0",1745415933804,0.04241757,151.72,151.68,0.05025364]
["bitfinex-derivatives","SOLF0:USTF0",1745415934008,6.5896,151.69,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745415934206,42.80096908,151.7,151.6,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745415934405,42.80096908,151.7,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745415934610,42.80096908,151.76,151.6,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745415934804,42.80096908,151.79,151.62,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415935004,3.8468,151.8,151.65,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415935209,0.04854417,151.72,151.69,0.0420288]
["bitfinex-derivatives","SOLF0:USTF0",1745415935409,62.0,151.78,151.69,0.0420288]
["bitfinex-derivatives","SOLF0:USTF0",1745415935610,3.9681,151.87,151.71,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415935906,3.9681,151.87,151.72,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745415936111,474.64,151.91,151.74,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415936306,42.80096908,151.91,151.74,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415936507,42.80096908,151.91,151.77,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415936701,0.04260645,151.84,151.81,0.0492525]
["bitfinex-derivatives","SOLF0:USTF0",1745415937308,3.9316,151.95,151.75,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415937499,0.04304827,151.84,151.81,0.04752142]
["bitfinex-derivatives","SOLF0:USTF0",1745415937904,3.9316,151.95,151.78,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415938102,42.80096908,151.94,151.72,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745415938302,42.80096908,151.91,151.75,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415938507,42.80096908,151.88,151.72,46.87556908]
["bitfinex-derivatives","SOLF0:USTF0",1745415938709,62.0,151.87,151.72,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745415938910,62.0,151.87,151.72,46.87556908]
["bitfinex-derivatives","SOLF0:USTF0",1745415939112,42.80096908,151.82,151.72,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745415939310,0.0418801,151.81,151.78,0.04338805]
["bitfinex-derivatives","SOLF0:USTF0",1745415939509,42.80096908,151.79,151.69,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745415939713,42.80096908,151.76,151.62,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745415939908,42.80096908,151.79,151.63,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415940113,42.80096908,151.83,151.63,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415940314,42.80096908,151.77,151.63,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415940609,42.80096908,151.77,151.71,0.04839972]
["bitfinex-derivatives","SOLF0:USTF0",1745415940816,0.05039027,151.75,151.71,0.04839972]
["bitfinex-derivatives","SOLF0:USTF0",1745415941210,6.5883,151.72,151.71,0.04839972]
["bitfinex-derivatives","SOLF0:USTF0",1745415941611,0.05039027,151.75,151.71,0.04839972]
["bitfinex-derivatives","SOLF0:USTF0",1745415942209,104.80096908,151.74,151.64,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745415942515,62.0,151.74,151.64,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745415942711,6.5895,151.7,151.65,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745415942912,42.80096908,151.77,151.64,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745415943416,42.80096908,151.77,151.66,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745415943616,0.04926146,151.72,151.69,0.04761902]
["bitfinex-derivatives","SOLF0:USTF0",1745415944112,4.007,151.82,151.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745415944316,42.80096908,151.83,151.7,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745415944617,6.5844,151.81,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745415944818,42.80096908,151.86,151.7,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745415945213,474.38,151.87,151.7,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745415945414,42.80096908,151.78,151.64,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745415945711,42.80096908,151.78,151.65,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745415945918,62.0,151.74,151.69,0.04436509]
["bitfinex-derivatives","SOLF0:USTF0",1745415946116,6.5886,151.72,151.69,0.04436509]
["bitfinex-derivatives","SOLF0:USTF0",1745415946315,0.0466615,151.73,151.65,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745415946714,6.5891,151.7,151.69,0.04805889]
["bitfinex-derivatives","SOLF0:USTF0",1745415946915,0.0466615,151.73,151.69,0.04805889]
["bitfinex-derivatives","SOLF0:USTF0",1745415947114,42.80096908,151.72,151.69,0.04805889]
["bitfinex-derivatives","SOLF0:USTF0",1745415947317,42.80096908,151.72,151.57,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745415947518,0.0466615,151.73,151.57,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745415947717,62.0,151.74,151.59,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415948013,62.0,151.74,151.62,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415948413,62.0,151.74,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745415948618,42.80096908,151.83,151.68,42.80096908]
["bitfinex-derivatives","SOLF0:USTF0",1745415948815,0.04961447,151.75,151.72,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745415949219,42.80096908,151.83,151.74,0.04564039]
["bitfinex-derivatives","SOLF0:USTF0",1745415949421,42.80096908,151.8,151.74,0.04564039]
["bitfinex-derivatives","SOLF0:USTF0",1745415949723,0.0440472,151.75,151.69,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745415949922,42.80096908,151.8,151.75,0.04564039]
["bitfinex-derivatives","SOLF0:USTF0",1745415950318,42.80096908,151.83,151.69,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745415950519,0.04857705,151.79,151.69,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745415950824,42.80096908,151.83,151.76,0.04560016]
["bitfinex-derivatives","SOLF0:USTF0",1745415951119,0.04623544,151.76,151.69,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745415951425,0.04623544,151.76,151.72,0.04257627]
["bitfinex-derivatives","SOLF0:USTF0",1745415951621,62.0,151.75,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745415951819,0.04227255,151.74,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745415952022,0.04227255,151.74,151.69,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745415952321,0.04227255,151.74,151.72,0.04564039]
["bitfinex-derivatives","SOLF0:USTF0",1745415952526,42.80096908,151.86,151.72,0.04564039]
["bitfinex-derivatives","SOLF0:USTF0",1745415952729,42.80096908,151.83,151.67,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1745415953127,23.8057,151.89,151.67,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1745415953128,42.80096908,151.8,151.67,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1745415953321,42.80096908,151.77,151.67,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1745415953721,6.5881,151.73,151.67,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1745415953925,0.04421211,151.74,151.7,0.0446274]
["bitfinex-derivatives","SOLF0:USTF0",1745415954431,0.04421211,151.74,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745415954629,42.80096908,151.83,151.7,0.0446274]
["bitfinex-derivatives","SOLF0:USTF0",1745415955020,42.80096908,151.83,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745415955433,42.80096908,151.8,151.71,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745415955631,62.0,151.78,151.67,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1745415955827,0.04857667,151.77,151.74,0.04492525]
["bitfinex-derivatives","SOLF0:USTF0",1745415957033,42.84954575,151.77,151.67,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1745415957231,42.84954575,151.77,151.66,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745415957426,42.80096908,151.74,151.6,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1745415957633,6.5892,151.7,151.66,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745415957831,42.80096908,151.71,151.6,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1745415958232,0.04182079,151.67,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745415958529,0.04182079,151.67,151.64,0.04297035]
["bitfinex-derivatives","SOLF0:USTF0",1745415959230,0.04182079,151.67,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745415959434,0.04182079,151.67,151.64,0.04297035]
["bitfinex-derivatives","SOLF0:USTF0",1745415959730,0.04182079,151.67,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745415960126,0.04182079,151.67,151.64,0.04297035]
["bitfinex-derivatives","SOLF0:USTF0",1745415960331,62.0,151.66,151.64,0.04297035]
["bitfinex-derivatives","SOLF0:USTF0",1745415960539,104.69123193,151.66,151.54,7.62876601]
["bitfinex-derivatives","SOLF0:USTF0",1745415960834,42.73209616,151.65,151.54,7.62876601]
["bitfinex-derivatives","SOLF0:USTF0",1745415961030,1.14804124,151.73,151.54,7.62876601]
["bitfinex-derivatives","SOLF0:USTF0",1745415961328,42.73209616,151.7,151.55,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415961530,6.59,151.68,151.55,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415961729,3.781e-05,151.64,151.63,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745415961929,3.781e-05,151.64,151.61,0.04204135]
["bitfinex-derivatives","SOLF0:USTF0",1745415962127,42.73209616,151.7,151.55,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415962330,42.73209616,151.7,151.52,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415962530,6.5888,151.71,151.58,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415962832,6.5888,151.71,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745415963238,6.5891,151.7,151.58,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415963435,0.05022722,151.71,151.67,0.04809459]
["bitfinex-derivatives","SOLF0:USTF0",1745415963631,42.73209616,151.73,151.58,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415963836,0.04539618,151.71,151.68,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745415964139,62.04924527,151.71,151.61,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415964339,62.04924527,151.71,151.68,0.04838476]
["bitfinex-derivatives","SOLF0:USTF0",1745415964527,0.04398638,151.68,151.62,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745415965033,0.04398638,151.68,151.63,0.04307499]
["bitfinex-derivatives","SOLF0:USTF0",1745415965734,0.04398638,151.68,151.63,4.00717499]
["bitfinex-derivatives","SOLF0:USTF0",1745415965936,0.04398638,151.68,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745415966229,0.04398638,151.68,151.63,4.00717499]
["bitfinex-derivatives","SOLF0:USTF0",1745415966429,0.04398638,151.68,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745415966627,0.04398638,151.68,151.63,4.00717499]
["bitfinex-derivatives","SOLF0:USTF0",1745415967038,0.04398638,151.68,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745415967232,0.04398638,151.68,151.63,4.00717499]
["bitfinex-derivatives","SOLF0:USTF0",1745415968637,42.73209616,151.67,151.55,14.2194]
["bitfinex-derivatives","SOLF0:USTF0",1745415968832,42.73209616,151.64,151.55,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745415969131,42.73209616,151.67,151.56,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745415969336,42.73209616,151.67,151.54,7.62876601]
["bitfinex-derivatives","SOLF0:USTF0",1745415969736,0.04885357,151.62,151.59,0.04305512]
["bitfinex-derivatives","SOLF0:USTF0",1745415971638,62.0,151.61,151.59,0.04305512]
["bitfinex-derivatives","SOLF0:USTF0",1745415971933,62.0,151.61,151.5,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745415972335,104.73209616,151.61,151.5,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745415972538,62.0,151.61,151.5,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745415972936,517.17209616,151.72,151.54,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415973140,517.17209616,151.72,151.57,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415973336,1.959e-05,151.65,151.59,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415973539,1.959e-05,151.65,151.62,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415973739,42.73209616,151.78,151.62,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415974531,0.05068426,151.72,151.62,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415974839,42.73209616,151.78,151.68,0.04509934]
["bitfinex-derivatives","SOLF0:USTF0",1745415975039,517.27209616,151.8,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745415975335,0.2178,151.91,151.71,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415975547,49.31429616,151.87,151.72,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745415975736,49.31429616,151.87,151.73,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745415975930,42.73209616,151.84,151.73,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745415976131,42.73209616,151.84,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745415976336,0.04570464,151.82,151.78,0.04194675]
["bitfinex-derivatives","SOLF0:USTF0",1745415976637,0.04570464,151.82,151.78,6.62724675]
["bitfinex-derivatives","SOLF0:USTF0",1745415976940,0.04748007,151.82,151.78,0.04665673]
["bitfinex-derivatives","SOLF0:USTF0",1745415978939,0.04748007,151.82,151.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745415979132,474.52,151.92,151.78,0.04665673]
["bitfinex-derivatives","SOLF0:USTF0",1745415979337,62.0,151.89,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745415979745,62.0,151.89,151.75,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415979948,62.0,151.89,151.78,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415980137,42.73209616,151.97,151.81,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415980334,5.876e-05,151.85,151.82,3.98924265]
["bitfinex-derivatives","SOLF0:USTF0",1745415980542,42.73209616,151.97,151.82,3.98924265]
["bitfinex-derivatives","SOLF0:USTF0",1745415980748,42.73209616,151.97,151.83,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745415981043,42.73209616,151.94,151.83,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745415981745,42.73209616,151.88,151.72,46.73349616]
["bitfinex-derivatives","SOLF0:USTF0",1745415981940,42.73209616,151.85,151.72,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745415982445,42.73209616,151.88,151.72,54.52839616]
["bitfinex-derivatives","SOLF0:USTF0",1745415982840,42.73209616,151.88,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745415983148,0.04204972,151.82,151.78,0.0428805]
["bitfinex-derivatives","SOLF0:USTF0",1745415983341,0.04204972,151.82,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745415983545,0.04204972,151.82,151.78,0.04794936]
["bitfinex-derivatives","SOLF0:USTF0",1745415983750,42.73209616,151.88,151.78,0.04794936]
["bitfinex-derivatives","SOLF0:USTF0",1745415984042,0.04401797,151.82,151.78,0.04794936]
["bitfinex-derivatives","SOLF0:USTF0",1745415984246,0.04401797,151.82,151.75,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415984438,42.73209616,151.91,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745415984633,4.0047,151.93,151.78,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415985042,4.0047,151.93,151.86,0.04516096]
["bitfinex-derivatives","SOLF0:USTF0",1745415986148,42.7821034,151.91,151.74,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415986451,6.5805,151.9,151.74,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415986745,62.0,151.89,151.74,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415986947,62.0,151.89,151.85,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745415987150,62.0,151.89,151.74,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415987346,0.04388658,151.83,151.8,0.04404465]
["bitfinex-derivatives","SOLF0:USTF0",1745415987648,62.0,151.89,151.8,0.04404465]
["bitfinex-derivatives","SOLF0:USTF0",1745415987848,0.04417726,151.83,151.8,0.04404465]
["bitfinex-derivatives","SOLF0:USTF0",1745415988047,7.726e-05,151.83,151.82,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745415990346,7.726e-05,151.83,151.81,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745415990942,62.0,151.89,151.81,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745415991144,19.71,152.0,151.84,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415991344,19.71,152.0,151.82,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745415991345,516.79209616,152.04,151.87,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415991545,516.79209616,152.04,151.83,516.79209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415991747,6.5749,152.03,151.87,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415991941,42.73209616,152.05,151.87,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415992247,0.04921028,151.97,151.93,0.04984258]
["bitfinex-derivatives","SOLF0:USTF0",1745415992642,3.9662,152.06,151.91,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745415992842,6.574,152.05,151.93,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745415993038,3.9662,152.06,151.93,42.77712785]
["bitfinex-derivatives","SOLF0:USTF0",1745415993243,3.9662,152.06,151.92,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745415993444,42.73209616,152.05,151.92,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745415994251,62.0,152.04,151.92,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745415994447,0.04264381,152.0,151.97,0.04171106]
["bitfinex-derivatives","SOLF0:USTF0",1745415995149,6.61884381,152.0,151.97,0.04171106]
["bitfinex-derivatives","SOLF0:USTF0",1745415995340,0.04264381,152.0,151.97,0.04171106]
["bitfinex-derivatives","SOLF0:USTF0",1745416000352,15.60942453,152.22,151.99,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745416000545,42.73209616,152.17,152.0,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1745416001051,42.73209616,152.14,152.0,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1745416001348,42.73209616,152.17,152.0,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1745416001650,0.04297433,152.09,152.05,0.05006812]
["bitfinex-derivatives","SOLF0:USTF0",1745416001948,42.73209616,152.14,152.0,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1745416002151,23.4646,152.18,152.0,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1745416002354,0.04805375,152.09,152.05,0.05051742]
["bitfinex-derivatives","SOLF0:USTF0",1745416002847,42.73209616,152.16,152.0,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1745416003049,6.573,152.08,152.05,0.04421514]
["bitfinex-derivatives","SOLF0:USTF0",1745416003348,62.0,152.07,152.0,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1745416003545,62.0,152.07,152.05,0.04414062]
["bitfinex-derivatives","SOLF0:USTF0",1745416004152,68.5731,152.07,152.05,0.04414062]
["bitfinex-derivatives","SOLF0:USTF0",1745416004352,62.0,152.07,152.05,0.04414062]
["bitfinex-derivatives","SOLF0:USTF0",1745416004652,68.5734,152.07,152.05,0.04414062]
["bitfinex-derivatives","SOLF0:USTF0",1745416004853,62.0,152.07,152.05,0.04414062]
["bitfinex-derivatives","SOLF0:USTF0",1745416005351,6.5735,152.06,152.05,0.04414062]
["bitfinex-derivatives","SOLF0:USTF0",1745416005550,62.0,152.07,151.98,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745416005751,62.0,152.07,151.95,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1745416005950,6.5736,152.06,151.97,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745416006155,62.0,152.07,151.97,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745416006653,0.04816273,152.04,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745416006847,0.04816273,152.04,152.0,0.04618094]
["bitfinex-derivatives","SOLF0:USTF0",1745416008650,6.5749,152.03,152.0,0.04618094]
["bitfinex-derivatives","SOLF0:USTF0",1745416008954,0.04816273,152.04,152.0,0.04618094]
["bitfinex-derivatives","SOLF0:USTF0",1745416009157,6.62266273,152.04,152.0,0.04618094]
["bitfinex-derivatives","SOLF0:USTF0",1745416009456,0.04816273,152.04,152.0,0.04618094]
["bitfinex-derivatives","SOLF0:USTF0",1745416011157,6.5757,152.01,152.0,0.04618094]
["bitfinex-derivatives","SOLF0:USTF0",1745416012760,6.5782,151.97,151.93,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745416012961,0.04816273,152.04,151.92,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745416013155,3.962,152.06,151.92,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745416013351,6.5779,151.98,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745416013650,3.962,152.06,151.92,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745416013856,62.44209616,152.04,151.89,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745416014066,62.44209616,152.04,151.97,0.04150336]
["bitfinex-derivatives","SOLF0:USTF0",1745416014067,0.04220416,152.01,151.97,0.04150336]
["bitfinex-derivatives","SOLF0:USTF0",1745416014355,42.73209616,152.04,151.97,0.04150336]
["bitfinex-derivatives","SOLF0:USTF0",1745416014561,0.04510306,152.01,151.97,0.04150336]
["bitfinex-derivatives","SOLF0:USTF0",1745416015061,62.0,152.0,151.97,0.04150336]
["bitfinex-derivatives","SOLF0:USTF0",1745416015360,6.5777,151.98,151.97,0.04150336]
["bitfinex-derivatives","SOLF0:USTF0",1745416015563,0.04510306,152.01,151.97,0.04150336]
["bitfinex-derivatives","SOLF0:USTF0",1745416016262,6.5777,151.98,151.97,3.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745416018557,68.5777,151.98,151.97,3.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745416020155,62.0,151.98,151.97,3.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745416020359,0.04510306,152.01,151.97,3.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745416020556,6.5777,151.98,151.97,3.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745416020756,49.30979616,151.98,151.97,3.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745416020964,49.31209616,151.98,151.85,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745416021164,516.31209616,152.01,151.85,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745416021365,473.58,152.01,151.87,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745416021565,473.58,152.01,151.88,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745416021764,3.962,152.06,151.9,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745416021966,3.962,152.06,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745416022166,0.05026825,152.0,151.96,0.04801823]
["bitfinex-derivatives","SOLF0:USTF0",1745416022364,0.05026825,152.0,151.9,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745416022564,0.05026825,152.0,151.96,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1745416022759,3.962,152.06,151.96,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1745416022964,0.0475133,152.0,151.96,0.04257258]
["bitfinex-derivatives","SOLF0:USTF0",1745416023164,0.0475133,152.0,151.99,0.04933266]
["bitfinex-derivatives","SOLF0:USTF0",1745416023367,62.0475133,152.0,151.85,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745416023665,19.71,151.98,151.83,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745416023868,42.73209616,151.95,151.79,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745416024067,42.73209616,151.92,151.79,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745416024267,42.73209616,151.92,151.8,7.71814979]
["bitfinex-derivatives","SOLF0:USTF0",1745416024469,0.04548739,151.87,151.84,0.04627739]
["bitfinex-derivatives","SOLF0:USTF0",1745416026069,0.1371,151.99,151.84,49.35837355]
["bitfinex-derivatives","SOLF0:USTF0",1745416026273,3.9035,152.01,151.87,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745416026969,62.0,151.98,151.87,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745416027179,62.0,151.98,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745416027476,0.04278584,151.94,151.91,0.04488036]
["bitfinex-derivatives","SOLF0:USTF0",1745416027869,0.04278584,151.94,151.91,0.02448036]
["bitfinex-derivatives","SOLF0:USTF0",1745416028176,0.04278584,151.94,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745416028474,62.44209616,151.96,151.81,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745416028874,62.44209616,151.96,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745416029071,6.5818,151.89,151.81,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745416029277,0.04218712,151.91,151.87,0.04851917]
["bitfinex-derivatives","SOLF0:USTF0",1745416029475,42.73209616,151.93,151.81,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745416029670,6.5831,151.86,151.79,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745416030368,42.73209616,151.9,151.79,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745416030571,3.8489,151.89,151.75,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745416030768,0.04584461,151.84,151.8,0.04372783]
["bitfinex-derivatives","SOLF0:USTF0",1745416030972,6.5842,151.83,151.8,0.04372783]
["bitfinex-derivatives","SOLF0:USTF0",1745416031176,0.04584461,151.84,151.8,0.04372783]
["bitfinex-derivatives","SOLF0:USTF0",1745416031376,6.585,151.81,151.8,0.04372783]
["bitfinex-derivatives","SOLF0:USTF0",1745416031577,0.04584461,151.84,151.74,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745416031778,42.77794077,151.84,151.74,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745416031970,42.73209616,151.84,151.74,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745416032175,42.73209616,151.81,151.69,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745416032677,42.73209616,151.84,151.69,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745416032872,0.04856411,151.77,151.71,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745416033072,0.04856411,151.77,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745416033272,0.04856411,151.77,151.71,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745416033474,6.5841,151.84,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745416033676,3.8489,151.89,151.74,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745416034079,42.73209616,151.87,151.7,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745416034281,42.73209616,151.84,151.7,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745416034779,0.04183845,151.79,151.75,0.04189892]
["bitfinex-derivatives","SOLF0:USTF0",1745416035180,62.0,151.78,151.75,0.04189892]
["bitfinex-derivatives","SOLF0:USTF0",1745416036772,62.0,151.78,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745416036980,104.73209616,151.78,151.63,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745416037177,42.73209616,151.78,151.63,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745416037378,42.73209616,151.78,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745416037581,42.73209616,151.75,151.63,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745416037782,6.5897,151.71,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745416037990,0.04471471,151.72,151.63,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745416038179,42.77681087,151.72,151.59,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1745416038384,42.77681087,151.72,151.61,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1745416038681,0.04954566,151.68,151.61,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1745416038990,42.73209616,151.75,151.61,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1745416039182,42.73209616,151.78,151.61,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1745416039384,42.73209616,151.78,151.63,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745416039685,6.5882,151.74,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745416039885,42.73209616,151.78,151.63,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745416040081,42.73209616,151.78,151.64,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745416040383,0.04493194,151.73,151.61,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1745416040583,42.73209616,151.72,151.61,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1745416040888,6.5915,151.66,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745416041187,42.73209616,151.69,151.59,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1745416041490,6.5936,151.62,151.56,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745416041789,42.77544858,151.66,151.56,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745416041981,42.73209616,151.66,151.56,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745416042288,0.04188863,151.63,151.56,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745416042489,6.594,151.61,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745416042694,0.04188863,151.63,151.53,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745416043085,42.73209616,151.66,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745416043290,0.04294782,151.6,151.55,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745416043486,474.16,151.69,151.55,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745416043790,42.73209616,151.75,151.58,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745416044085,62.0,151.74,151.61,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745416044589,6.5889,151.73,151.61,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745416044792,0.05032085,151.69,151.66,0.05016704]
["bitfinex-derivatives","SOLF0:USTF0",1745416045085,62.0,151.74,151.66,0.05016704]
["bitfinex-derivatives","SOLF0:USTF0",1745416045689,42.73209616,151.81,151.66,0.05016704]
["bitfinex-derivatives","SOLF0:USTF0",1745416045889,46.61839616,151.84,151.67,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745416046285,46.61839616,151.84,151.7,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745416046486,0.04385578,151.77,151.74,0.04537917]
["bitfinex-derivatives","SOLF0:USTF0",1745416046786,46.61839616,151.84,151.7,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745416046988,0.04330326,151.77,151.74,0.04377272]
["bitfinex-derivatives","SOLF0:USTF0",1745416047392,6.5855,151.8,151.7,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745416047592,0.04744708,151.77,151.74,0.04794769]
["bitfinex-derivatives","SOLF0:USTF0",1745416047789,42.73209616,151.81,151.67,42.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1745416047990,0.04705442,151.77,151.74,0.04465812]
["bitfinex-derivatives","SOLF0:USTF0",1745416048398,6.63415442,151.77,151.74,0.04465812]
["bitfinex-derivatives","SOLF0:USTF0",1745416048697,62.0,151.76,151.74,0.04465812]
["bitfinex-derivatives","SOLF0:USTF0",1745416049692,6.5892,151.72,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745416049893,42.73209616,151.78,151.65,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745416050184,6.5892,151.72,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745416050391,42.73209616,151.75,151.66,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1745416050591,42.73209616,151.75,151.65,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745416050986,0.04802347,151.72,151.68,0.04884593]
["bitfinex-derivatives","SOLF0:USTF0",1745416051188,6.5902,151.69,151.68,0.04884593]
["bitfinex-derivatives","SOLF0:USTF0",1745416051384,6.5902,151.69,151.31,34.97852313]
["bitfinex-derivatives","SOLF0:USTF0",1745416051687,6.5914,151.67,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745416051891,42.73209616,151.72,151.54,74.40758513]
["bitfinex-derivatives","SOLF0:USTF0",1745416052094,42.73209616,151.69,151.54,30.52811014]
["bitfinex-derivatives","SOLF0:USTF0",1745416052395,100.51209616,151.69,151.54,30.52811014]
["bitfinex-derivatives","SOLF0:USTF0",1745416052596,0.0466804,151.63,151.54,30.52811014]
["bitfinex-derivatives","SOLF0:USTF0",1745416052795,62.0,151.62,151.54,30.52811014]
["bitfinex-derivatives","SOLF0:USTF0",1745416053204,0.04245572,151.6,151.54,30.52811014]
["bitfinex-derivatives","SOLF0:USTF0",1745416053896,0.04245572,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745416054198,62.0,151.62,151.54,73.2602063]
["bitfinex-derivatives","SOLF0:USTF0",1745416054594,62.0,151.62,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745416054789,62.0,151.62,151.54,73.2602063]
["bitfinex-derivatives","SOLF0:USTF0",1745416055190,100.51209616,151.69,151.54,73.2602063]
["bitfinex-derivatives","SOLF0:USTF0",1745416055394,0.05019542,151.6,151.54,73.2602063]
["bitfinex-derivatives","SOLF0:USTF0",1745416055595,100.51209616,151.69,151.56,0.04927848]
["bitfinex-derivatives","SOLF0:USTF0",1745416055803,100.51209616,151.69,151.54,73.2602063]
["bitfinex-derivatives","SOLF0:USTF0",1745416056003,57.78,151.69,151.54,73.2602063]
["bitfinex-derivatives","SOLF0:USTF0",1745416056503,6.5922,151.65,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745416056705,0.04824457,151.63,151.6,0.04146516]
["bitfinex-derivatives","SOLF0:USTF0",1745416057108,0.04824457,151.63,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745416057704,0.04824457,151.63,151.6,0.04146516]
["bitfinex-derivatives","SOLF0:USTF0",1745416058308,0.04824457,151.63,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745416059901,19.71,151.75,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745416060205,56.38,151.75,151.61,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745416060408,6.5909,151.68,151.61,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745416060610,99.11209616,151.75,151.61,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745416061100,0.04514456,151.7,151.66,0.04998066]
["bitfinex-derivatives","SOLF0:USTF0",1745416061306,42.73209616,151.69,151.66,0.04998066]
["bitfinex-derivatives","SOLF0:USTF0",1745416061497,62.0,151.68,151.61,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745416061702,62.0,151.68,151.53,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1745416061703,118.38,151.68,151.53,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1745416061907,118.38,151.68,151.55,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745416062309,42.73209616,151.66,151.55,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745416062503,6.5935,151.62,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745416062808,0.04511812,151.62,151.59,0.0448193]
["bitfinex-derivatives","SOLF0:USTF0",1745416063105,0.04511812,151.62,151.59,6.6392193]
["bitfinex-derivatives","SOLF0:USTF0",1745416063303,0.04511812,151.62,151.59,0.0448193]
["bitfinex-derivatives","SOLF0:USTF0",1745416063716,0.04511812,151.62,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745416064307,0.04511812,151.62,151.59,0.0448193]
["bitfinex-derivatives","SOLF0:USTF0",1745416065207,62.0,151.61,151.59,0.0448193]
["bitfinex-derivatives","SOLF0:USTF0",1745416065399,62.0,151.61,151.59,6.6392193]
["bitfinex-derivatives","SOLF0:USTF0",1745416065601,62.0,151.61,151.59,0.0448193]
["bitfinex-derivatives","SOLF0:USTF0",1745416066005,62.0,151.61,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745416066308,0.04511812,151.62,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745416066606,0.04511812,151.62,151.59,0.0448193]
["bitfinex-derivatives","SOLF0:USTF0",1745416067408,0.04511812,151.62,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745416067603,0.04511812,151.62,151.59,0.0448193]
["bitfinex-derivatives","SOLF0:USTF0",1745416068410,0.04511812,151.62,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745416068604,0.04511812,151.62,151.59,0.0448193]
["bitfinex-derivatives","SOLF0:USTF0",1745416069308,62.0,151.61,151.59,0.0448193]
["bitfinex-derivatives","SOLF0:USTF0",1745416069607,62.0,151.61,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745416069805,62.0,151.61,151.59,0.0448193]
["bitfinex-derivatives","SOLF0:USTF0",1745416070810,62.0,151.61,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745416071108,62.0,151.61,151.59,0.0448193]
["bitfinex-derivatives","SOLF0:USTF0",1745416072810,68.594,151.61,151.59,0.0448193]
["bitfinex-derivatives","SOLF0:USTF0",1745416073007,62.0,151.61,151.59,0.0448193]
["bitfinex-derivatives","SOLF0:USTF0",1745416073901,6.5941,151.6,151.59,0.0448193]
["bitfinex-derivatives","SOLF0:USTF0",1745416074313,0.04511812,151.62,151.59,0.0448193]
["bitfinex-derivatives","SOLF0:USTF0",1745416075110,6.63871812,151.62,151.59,0.0448193]
["bitfinex-derivatives","SOLF0:USTF0",1745416075711,0.04511812,151.62,151.59,0.0448193]
["bitfinex-derivatives","SOLF0:USTF0",1745416076314,0.04511812,151.62,151.59,6.6393193]
["bitfinex-derivatives","SOLF0:USTF0",1745416076911,0.04511812,151.62,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745416077113,62.0,151.61,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745416077313,62.0,151.61,151.59,0.0448193]
["bitfinex-derivatives","SOLF0:USTF0",1745416077514,62.0,151.61,151.59,6.6390193]
["bitfinex-derivatives","SOLF0:USTF0",1745416077716,68.5938,151.61,151.59,0.0448193]
["bitfinex-derivatives","SOLF0:USTF0",1745416077914,62.0,151.61,151.59,0.0448193]
["bitfinex-derivatives","SOLF0:USTF0",1745416078611,62.0,151.61,151.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1745416078811,6.5944,151.6,151.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1745416079018,26.29616832,151.63,151.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1745416079518,6.5944,151.6,151.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1745416079714,6.64178293,151.6,151.57,0.04439406]
["bitfinex-derivatives","SOLF0:USTF0",1745416079914,0.04738293,151.6,151.57,0.04439406]
["bitfinex-derivatives","SOLF0:USTF0",1745416080723,0.04738293,151.6,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745416081213,4.0018,151.67,151.57,0.04439406]
["bitfinex-derivatives","SOLF0:USTF0",1745416081414,4.0018,151.67,151.55,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1745416081622,6.5915,151.67,151.55,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1745416081816,6.5915,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745416082016,62.0,151.66,151.56,39.48796832]
["bitfinex-derivatives","SOLF0:USTF0",1745416082318,62.0,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745416083619,0.04905846,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745416083918,0.04905846,151.67,151.64,0.04243432]
["bitfinex-derivatives","SOLF0:USTF0",1745416084119,0.04905846,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745416084521,6.5884,151.74,151.64,0.04243432]
["bitfinex-derivatives","SOLF0:USTF0",1745416084814,474.74,151.77,151.65,26.29616832]
["bitfinex-derivatives","SOLF0:USTF0",1745416085015,6.5862,151.79,151.65,39.48016832]
["bitfinex-derivatives","SOLF0:USTF0",1745416085221,52.22,151.8,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745416085413,4.0896,151.82,151.69,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1745416085609,6.5855,151.8,151.69,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1745416085810,0.04523466,151.8,151.77,0.04554423]
["bitfinex-derivatives","SOLF0:USTF0",1745416086013,0.04523466,151.8,151.69,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1745416086014,4.0896,151.82,151.69,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1745416086210,0.04177269,151.8,151.77,0.04199482]
["bitfinex-derivatives","SOLF0:USTF0",1745416086413,26.33794101,151.8,151.69,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1745416086620,6.5879,151.75,151.64,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1745416086918,62.0,151.79,151.64,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1745416087119,62.0,151.79,151.65,26.29616832]
["bitfinex-derivatives","SOLF0:USTF0",1745416087522,0.04225798,151.74,151.7,0.04172312]
["bitfinex-derivatives","SOLF0:USTF0",1745416087921,0.04225798,151.74,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745416088527,0.04225798,151.74,151.71,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745416088720,0.04225798,151.74,151.7,0.04172312]
["bitfinex-derivatives","SOLF0:USTF0",1745416089223,0.04225798,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745416089427,0.04225798,151.74,151.7,0.04172312]
["bitfinex-derivatives","SOLF0:USTF0",1745416089820,0.04225798,151.74,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745416090124,30.38576832,151.82,151.7,0.04172312]
["bitfinex-derivatives","SOLF0:USTF0",1745416090322,30.38576832,151.82,151.68,26.29616832]
["bitfinex-derivatives","SOLF0:USTF0",1745416090524,6.5851,151.81,151.68,26.29616832]
["bitfinex-derivatives","SOLF0:USTF0",1745416090823,50.74,151.84,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745416091125,50.74,151.84,151.72,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1745416091323,0.04909915,151.83,151.79,0.04298746]
["bitfinex-derivatives","SOLF0:USTF0",1745416091524,3.7559,151.88,151.79,0.04298746]
["bitfinex-derivatives","SOLF0:USTF0",1745416091721,0.04822741,151.83,151.79,0.04298746]
["bitfinex-derivatives","SOLF0:USTF0",1745416092023,0.04822741,151.83,151.82,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745416092825,0.04822741,151.83,151.79,0.04808954]
["bitfinex-derivatives","SOLF0:USTF0",1745416094921,6.5849,151.82,151.79,0.04808954]
["bitfinex-derivatives","SOLF0:USTF0",1745416095126,0.04822741,151.83,151.79,0.04808954]
["bitfinex-derivatives","SOLF0:USTF0",1745416095522,6.5855,151.8,151.79,0.04808954]
["bitfinex-derivatives","SOLF0:USTF0",1745416095927,62.0,151.8,151.79,0.04808954]
["bitfinex-derivatives","SOLF0:USTF0",1745416096632,68.5855,151.8,151.79,0.04808954]
["bitfinex-derivatives","SOLF0:USTF0",1745416096934,62.0,151.8,151.73,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1745416097933,0.04941498,151.78,151.75,0.04621017]
["bitfinex-derivatives","SOLF0:USTF0",1745416098137,50.72,151.89,151.75,0.04621017]
["bitfinex-derivatives","SOLF0:USTF0",1745416098330,50.72,151.89,151.77,42.6159426]
["bitfinex-derivatives","SOLF0:USTF0",1745416098626,525.28,151.93,151.78,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745416098831,42.6159426,151.92,151.78,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745416099026,6.5813,151.9,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745416099229,525.28,151.93,151.79,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1745416099424,0.04824383,151.89,151.86,0.04497989]
["bitfinex-derivatives","SOLF0:USTF0",1745416100235,0.04824383,151.89,151.88,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745416100530,50.72,151.95,151.86,0.04497989]
["bitfinex-derivatives","SOLF0:USTF0",1745416100732,42.6159426,151.98,151.86,0.04497989]
["bitfinex-derivatives","SOLF0:USTF0",1745416100929,42.6159426,151.95,151.86,0.04497989]
["bitfinex-derivatives","SOLF0:USTF0",1745416101125,6.5811,151.91,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745416101329,62.0,151.94,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745416101536,62.0,151.94,151.81,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1745416101734,0.04885611,151.92,151.88,0.04566142]
["bitfinex-derivatives","SOLF0:USTF0",1745416102335,0.04885611,151.92,151.91,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745416102532,0.04885611,151.92,151.88,0.04566142]
["bitfinex-derivatives","SOLF0:USTF0",1745416102835,0.04885611,151.92,151.9,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745416103135,0.04885611,151.92,151.88,0.04566142]
["bitfinex-derivatives","SOLF0:USTF0",1745416103936,6.5811,151.9,151.88,0.04566142]
["bitfinex-derivatives","SOLF0:USTF0",1745416104131,0.04885611,151.92,151.88,0.04566142]
["bitfinex-derivatives","SOLF0:USTF0",1745416105027,0.04885611,151.92,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745416105230,0.04885611,151.92,151.88,0.04566142]
["bitfinex-derivatives","SOLF0:USTF0",1745416105633,0.04885611,151.92,151.91,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745416106133,0.04885611,151.92,151.88,0.04566142]
["bitfinex-derivatives","SOLF0:USTF0",1745416106638,62.0,151.91,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745416106935,62.0,151.91,151.88,0.04566142]
["bitfinex-derivatives","SOLF0:USTF0",1745416107134,62.0,151.91,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745416107334,62.0,151.91,151.88,0.04566142]
["bitfinex-derivatives","SOLF0:USTF0",1745416107736,62.0,151.91,151.9,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745416108832,62.0,151.91,151.88,0.04566142]
["bitfinex-derivatives","SOLF0:USTF0",1745416109337,62.0,151.91,151.9,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745416109735,0.04885611,151.92,151.88,0.04566142]
["bitfinex-derivatives","SOLF0:USTF0",1745416109936,0.04885611,151.92,151.88,6.62736142]
["bitfinex-derivatives","SOLF0:USTF0",1745416110336,0.04885611,151.92,151.88,0.04566142]
["bitfinex-derivatives","SOLF0:USTF0",1745416111137,0.04885611,151.92,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745416111339,6.62925611,151.92,151.88,0.04566142]
["bitfinex-derivatives","SOLF0:USTF0",1745416111535,0.04885611,151.92,151.91,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745416112636,62.04885611,151.92,151.91,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745416114536,0.04885611,151.92,151.91,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745416115341,0.04885611,151.92,151.88,0.04566142]
["bitfinex-derivatives","SOLF0:USTF0",1745416116242,0.04885611,151.92,151.82,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745416116540,26.17349729,151.92,151.82,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745416116734,49.32,151.94,151.82,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745416116931,26.17349729,151.92,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745416117434,6.5821,151.88,151.86,0.04231242]
["bitfinex-derivatives","SOLF0:USTF0",1745416117635,62.0,151.87,151.86,0.04231242]
["bitfinex-derivatives","SOLF0:USTF0",1745416118032,68.5824,151.87,151.86,0.04231242]
["bitfinex-derivatives","SOLF0:USTF0",1745416118435,62.0,151.87,151.81,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1745416118640,62.0,151.87,151.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1745416118839,62.0,151.87,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745416119040,62.0,151.87,151.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1745416119243,62.0,151.87,151.77,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745416119244,26.17349729,151.86,151.77,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745416119448,26.17349729,151.86,151.74,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1745416119647,26.22105138,151.83,151.8,0.0466407]
["bitfinex-derivatives","SOLF0:USTF0",1745416119847,26.22105138,151.83,151.71,26.79928261]
["bitfinex-derivatives","SOLF0:USTF0",1745416120047,4.4898,151.82,151.71,26.79928261]
["bitfinex-derivatives","SOLF0:USTF0",1745416120250,47.88,151.81,151.71,26.79928261]
["bitfinex-derivatives","SOLF0:USTF0",1745416120549,47.88,151.81,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745416120746,47.88,151.81,151.71,26.79928261]
["bitfinex-derivatives","SOLF0:USTF0",1745416121052,0.04984821,151.79,151.75,0.04787478]
["bitfinex-derivatives","SOLF0:USTF0",1745416121249,6.5872,151.76,151.75,0.04787478]
["bitfinex-derivatives","SOLF0:USTF0",1745416121650,0.04984821,151.79,151.71,22.89608261]
["bitfinex-derivatives","SOLF0:USTF0",1745416122051,47.88,151.81,151.71,22.89608261]
["bitfinex-derivatives","SOLF0:USTF0",1745416122249,6.5867,151.78,151.71,22.89608261]
["bitfinex-derivatives","SOLF0:USTF0",1745416122447,62.0,151.76,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745416123052,62.0,151.76,151.73,6.61589977]
["bitfinex-derivatives","SOLF0:USTF0",1745416123253,62.0,151.76,151.73,0.02759977]
["bitfinex-derivatives","SOLF0:USTF0",1745416124653,6.5881,151.74,151.73,0.02759977]
["bitfinex-derivatives","SOLF0:USTF0",1745416125052,6.5877,151.75,151.73,0.02759977]
["bitfinex-derivatives","SOLF0:USTF0",1745416125250,62.0,151.76,151.73,0.02759977]
["bitfinex-derivatives","SOLF0:USTF0",1745416125753,6.5879,151.75,151.73,0.02759977]
["bitfinex-derivatives","SOLF0:USTF0",1745416126247,62.0,151.76,151.73,0.02759977]
["bitfinex-derivatives","SOLF0:USTF0",1745416126848,6.5881,151.74,151.73,0.02759977]
["bitfinex-derivatives","SOLF0:USTF0",1745416129252,6.5878,151.75,151.73,0.02759977]
["bitfinex-derivatives","SOLF0:USTF0",1745416129654,62.0,151.76,151.73,0.02759977]
["bitfinex-derivatives","SOLF0:USTF0",1745416131051,6.5881,151.74,151.73,0.02759977]
["bitfinex-derivatives","SOLF0:USTF0",1745416131250,46.42,151.75,151.67,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745416131650,46.42,151.75,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745416131946,46.42,151.75,151.67,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745416132151,6.5908,151.68,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745416132352,0.04749907,151.73,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745416132650,6.5909,151.68,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745416132858,0.05054265,151.7,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745416133053,0.05054265,151.7,151.61,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745416133355,0.04217905,151.67,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745416133755,6.592,151.65,151.6,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1745416133958,0.04217905,151.67,151.6,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1745416135054,62.0,151.66,151.6,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1745416135457,62.0,151.66,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745416135955,62.0,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745416136955,62.0,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745416137151,62.0,151.66,151.6,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1745416137950,62.0,151.66,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745416138158,62.0,151.66,151.55,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745416138458,0.04219932,151.64,151.55,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745416138659,6.5936,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745416139653,6.5937,151.61,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745416140053,6.5937,151.61,151.55,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745416140253,6.5937,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745416140254,0.04867545,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745416140653,0.04867545,151.61,151.55,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745416140856,519.3,151.74,151.59,42.65724969]
["bitfinex-derivatives","SOLF0:USTF0",1745416141053,45.06,151.74,151.63,42.65724969]
["bitfinex-derivatives","SOLF0:USTF0",1745416141356,6.5902,151.7,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745416141558,62.0,151.69,151.64,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745416141957,0.04609675,151.68,151.65,6.63504512]
["bitfinex-derivatives","SOLF0:USTF0",1745416142153,0.04609675,151.68,151.65,0.04324512]
["bitfinex-derivatives","SOLF0:USTF0",1745416142355,0.04609675,151.68,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745416142551,45.06,151.74,151.65,0.04324512]
["bitfinex-derivatives","SOLF0:USTF0",1745416143256,45.4722,151.79,151.65,26.29114554]
["bitfinex-derivatives","SOLF0:USTF0",1745416143559,62.0,151.78,151.66,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1745416143756,0.04175219,151.74,151.7,0.05056422]
["bitfinex-derivatives","SOLF0:USTF0",1745416143959,0.4122,151.86,151.71,26.24790042]
["bitfinex-derivatives","SOLF0:USTF0",1745416144252,519.6,151.88,151.75,26.24790042]
["bitfinex-derivatives","SOLF0:USTF0",1745416144654,45.06,151.88,151.75,26.24790042]
["bitfinex-derivatives","SOLF0:USTF0",1745416144961,45.06,151.93,151.78,26.24790042]
["bitfinex-derivatives","SOLF0:USTF0",1745416145161,45.06,151.93,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745416145454,0.04362151,151.87,151.79,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1745416145659,42.5789222,151.9,151.79,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1745416145855,0.0476981,151.85,151.81,0.0457822]
["bitfinex-derivatives","SOLF0:USTF0",1745416146961,62.0,151.84,151.81,0.0457822]
["bitfinex-derivatives","SOLF0:USTF0",1745416147161,6.5843,151.83,151.81,0.0457822]
["bitfinex-derivatives","SOLF0:USTF0",1745416147557,0.0476981,151.85,151.81,0.0457822]
["bitfinex-derivatives","SOLF0:USTF0",1745416147757,6.5846,151.82,151.81,0.0457822]
["bitfinex-derivatives","SOLF0:USTF0",1745416148559,6.5846,151.82,151.81,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745416149264,0.0476981,151.85,151.81,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745416150566,62.0,151.84,151.81,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745416152269,0.0476981,151.85,151.81,8.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745416152463,45.04,151.92,151.81,42.5790044]
["bitfinex-derivatives","SOLF0:USTF0",1745416152668,7.6373,152.0,151.84,42.5789222]
["bitfinex-derivatives","SOLF0:USTF0",1745416152969,6.5798,151.94,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745416153469,6.579,151.95,151.87,42.5789222]
["bitfinex-derivatives","SOLF0:USTF0",1745416153768,0.04751205,151.93,151.9,0.04858637]
["bitfinex-derivatives","SOLF0:USTF0",1745416153970,0.04751205,151.93,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745416154169,6.5789,151.96,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745416154470,0.05027495,151.94,151.91,86.2989222]
["bitfinex-derivatives","SOLF0:USTF0",1745416154659,103.1605222,152.06,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745416154866,90.0120222,152.06,151.92,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745416155364,62.0,152.01,151.92,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745416155759,6.5775,151.99,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745416155964,0.04876699,151.98,151.95,0.0491278]
["bitfinex-derivatives","SOLF0:USTF0",1745416157472,0.04876699,151.98,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745416158772,0.04876699,151.98,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745416159070,0.04876699,151.98,151.95,0.0491278]
["bitfinex-derivatives","SOLF0:USTF0",1745416159374,0.04876699,151.98,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745416160371,0.04876699,151.98,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745416160672,0.04876699,151.98,151.95,0.0491278]
["bitfinex-derivatives","SOLF0:USTF0",1745416161174,0.04876699,151.98,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745416161474,0.04876699,151.98,151.95,0.0491278]
["bitfinex-derivatives","SOLF0:USTF0",1745416161670,0.04876699,151.98,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745416161976,62.0,152.01,151.95,0.0491278]
["bitfinex-derivatives","SOLF0:USTF0",1745416162174,62.0,152.01,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745416162568,6.5769,152.0,151.95,0.0491278]
["bitfinex-derivatives","SOLF0:USTF0",1745416162772,62.0,152.01,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745416162975,0.04907886,151.99,151.95,0.0491278]
["bitfinex-derivatives","SOLF0:USTF0",1745416163274,0.04907886,151.99,151.98,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745416164777,0.04907886,151.99,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745416164975,0.04907886,151.99,151.95,0.0491278]
["bitfinex-derivatives","SOLF0:USTF0",1745416165277,0.04907886,151.99,151.98,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745416165577,0.04907886,151.99,151.95,0.0491278]
["bitfinex-derivatives","SOLF0:USTF0",1745416165578,88.8785222,152.11,151.97,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1745416165876,88.8785222,152.11,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745416166077,6.5749,152.05,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745416166275,88.8785222,152.11,151.97,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1745416166468,6.5749,152.05,152.01,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745416166673,6.5749,152.05,152.02,0.04460439]
["bitfinex-derivatives","SOLF0:USTF0",1745416166872,0.04797738,152.06,152.02,0.04460439]
["bitfinex-derivatives","SOLF0:USTF0",1745416167575,6.5728,152.1,152.03,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1745416167781,6.5728,152.1,152.04,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745416167981,3.7804,152.14,152.06,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745416168281,545.99643479,152.16,152.04,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745416168578,6.5725,152.1,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745416168782,6.5725,152.1,152.08,0.04627518]
["bitfinex-derivatives","SOLF0:USTF0",1745416168979,0.04415046,152.12,152.08,0.04627518]
["bitfinex-derivatives","SOLF0:USTF0",1745416170681,30.10273479,152.22,152.08,0.04627518]
["bitfinex-derivatives","SOLF0:USTF0",1745416170880,42.4,152.23,152.1,26.13303479]
["bitfinex-derivatives","SOLF0:USTF0",1745416171078,42.4,152.23,152.11,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1745416171276,6.5689,152.19,152.11,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1745416171474,6.5689,152.19,152.12,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745416171679,42.4,152.23,152.12,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745416171882,0.04970427,152.17,152.14,0.04436943]
["bitfinex-derivatives","SOLF0:USTF0",1745416172084,6.5684,152.2,152.14,0.04436943]
["bitfinex-derivatives","SOLF0:USTF0",1745416172286,6.5684,152.2,152.12,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745416172585,6.5686,152.19,152.12,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745416172785,62.0,152.22,152.13,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745416173290,0.0464737,152.19,152.16,0.05007524]
["bitfinex-derivatives","SOLF0:USTF0",1745416173480,6.566,152.25,152.17,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1745416173682,7.9104,152.29,152.17,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1745416173883,34.04343479,152.29,152.17,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1745416174278,42.38,152.33,152.17,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1745416174483,33.97733479,152.35,152.19,26.13303479]
["bitfinex-derivatives","SOLF0:USTF0",1745416174686,0.04411898,152.27,152.23,0.04580925]
["bitfinex-derivatives","SOLF0:USTF0",1745416174881,0.04411898,152.27,152.23,42.42580925]
["bitfinex-derivatives","SOLF0:USTF0",1745416175077,6.5631,152.32,152.24,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745416175285,0.04666603,152.27,152.24,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745416175589,33.97733479,152.35,152.24,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745416175787,6.5634,152.31,152.24,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745416175984,33.97733479,152.35,152.24,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745416176184,33.97733479,152.35,152.23,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1745416176482,62.0,152.3,152.2,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1745416176686,26.13303479,152.29,152.27,0.04348753]
["bitfinex-derivatives","SOLF0:USTF0",1745416176886,26.13303479,152.29,152.2,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1745416177385,26.13303479,152.29,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745416177788,26.13303479,152.29,152.15,46.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745416177789,26.13303479,152.26,152.15,46.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745416177986,68.49303479,152.26,152.15,46.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745416178181,0.04610375,152.22,152.11,473.16]
["bitfinex-derivatives","SOLF0:USTF0",1745416178376,6.5695,152.17,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745416178580,26.13303479,152.2,152.09,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1745416178989,68.49303479,152.2,152.09,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1745416179190,26.13303479,152.17,152.0,26.13303479]
["bitfinex-derivatives","SOLF0:USTF0",1745416179389,26.13303479,152.11,152.02,11.70102753]
["bitfinex-derivatives","SOLF0:USTF0",1745416179584,46.27607672,152.16,152.13,0.04314499]
["bitfinex-derivatives","SOLF0:USTF0",1745416179782,46.2316,152.16,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745416179989,26.13303479,152.14,152.02,11.70102753]
["bitfinex-derivatives","SOLF0:USTF0",1745416180188,26.13303479,152.14,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745416180486,26.13303479,152.11,152.02,7.63202753]
["bitfinex-derivatives","SOLF0:USTF0",1745416180682,6.5736,152.08,152.02,14.20782753]
["bitfinex-derivatives","SOLF0:USTF0",1745416180885,62.0,152.07,152.02,7.63202753]
["bitfinex-derivatives","SOLF0:USTF0",1745416181079,0.04798292,152.08,152.05,0.04513158]
["bitfinex-derivatives","SOLF0:USTF0",1745416181489,42.47334576,152.12,152.02,7.63202753]
["bitfinex-derivatives","SOLF0:USTF0",1745416181688,0.04250825,152.08,152.05,0.04430152]
["bitfinex-derivatives","SOLF0:USTF0",1745416182687,0.04250825,152.08,152.05,6.61860152]
["bitfinex-derivatives","SOLF0:USTF0",1745416182889,0.04250825,152.08,152.05,0.04430152]
["bitfinex-derivatives","SOLF0:USTF0",1745416183080,46.2316,152.16,152.06,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1745416183281,42.47334576,152.19,152.06,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1745416183486,42.36,152.21,152.07,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745416183687,6.5695,152.17,152.07,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745416183887,42.36,152.21,152.07,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745416184086,62.0,152.16,152.07,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745416184586,62.04750603,152.16,152.12,0.04672932]
["bitfinex-derivatives","SOLF0:USTF0",1745416184786,104.52085179,152.16,152.06,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1745416184989,42.36,152.15,152.01,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1745416185189,42.47334576,152.13,152.01,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1745416185786,3.7871,152.14,152.01,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1745416185982,0.04341241,152.09,152.08,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745416186388,42.36,152.15,152.02,42.47334576]
["bitfinex-derivatives","SOLF0:USTF0",1745416186589,0.04558744,152.1,152.07,0.04291188]
["bitfinex-derivatives","SOLF0:USTF0",1745416186984,0.04558744,152.1,152.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745416187185,0.04558744,152.1,152.07,0.04291188]
["bitfinex-derivatives","SOLF0:USTF0",1745416187587,0.04558744,152.1,152.08,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745416187889,62.0,152.09,152.07,0.04291188]
["bitfinex-derivatives","SOLF0:USTF0",1745416188091,62.0,152.09,152.08,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745416188492,62.0,152.09,152.07,0.04291188]
["bitfinex-derivatives","SOLF0:USTF0",1745416189892,62.0,152.09,152.07,6.61651188]
["bitfinex-derivatives","SOLF0:USTF0",1745416190191,62.0,152.09,152.07,0.04291188]
["bitfinex-derivatives","SOLF0:USTF0",1745416190694,6.5733,152.08,152.07,0.04291188]
["bitfinex-derivatives","SOLF0:USTF0",1745416191591,0.04558744,152.1,152.07,0.04291188]
["bitfinex-derivatives","SOLF0:USTF0",1745416192091,6.5729,152.09,152.07,0.04291188]
["bitfinex-derivatives","SOLF0:USTF0",1745416192285,0.04558744,152.1,152.07,0.04291188]
["bitfinex-derivatives","SOLF0:USTF0",1745416192689,6.5733,152.08,152.07,0.04291188]
["bitfinex-derivatives","SOLF0:USTF0",1745416192993,0.04558744,152.1,152.01,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1745416193192,6.5745,152.06,152.01,48.9361]
["bitfinex-derivatives","SOLF0:USTF0",1745416193388,6.5745,152.06,152.01,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1745416193597,42.47334576,152.1,151.97,473.12]
["bitfinex-derivatives","SOLF0:USTF0",1745416193798,62.0,152.05,151.97,473.12]
["bitfinex-derivatives","SOLF0:USTF0",1745416194095,62.04908211,152.05,152.02,0.0472632]
["bitfinex-derivatives","SOLF0:USTF0",1745416194299,62.04908211,152.05,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745416194595,62.04908211,152.05,152.02,0.0472632]
["bitfinex-derivatives","SOLF0:USTF0",1745416195093,0.04908211,152.05,151.88,92.18252192]
["bitfinex-derivatives","SOLF0:USTF0",1745416195295,4.0914,152.04,151.88,92.18252192]
["bitfinex-derivatives","SOLF0:USTF0",1745416195599,45.56,152.03,151.88,92.18252192]
["bitfinex-derivatives","SOLF0:USTF0",1745416195989,6.5776,151.99,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745416196189,42.47334576,152.02,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745416196389,0.04765505,151.99,151.95,0.04543854]
["bitfinex-derivatives","SOLF0:USTF0",1745416196590,6.5782,151.97,151.95,0.04543854]
["bitfinex-derivatives","SOLF0:USTF0",1745416196995,0.04765505,151.99,151.95,0.04543854]
["bitfinex-derivatives","SOLF0:USTF0",1745416198002,6.5777,151.98,151.95,0.04543854]
["bitfinex-derivatives","SOLF0:USTF0",1745416198207,62.0,151.97,151.95,0.04543854]
["bitfinex-derivatives","SOLF0:USTF0",1745416198899,6.5785,151.96,151.95,0.04543854]
["bitfinex-derivatives","SOLF0:USTF0",1745416199100,6.5785,151.96,151.87,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745416199802,62.0,151.97,151.87,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745416200000,62.0,151.97,151.89,42.47334576]
["bitfinex-derivatives","SOLF0:USTF0",1745416200197,3.8054,152.06,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745416200502,0.04845782,151.95,151.93,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745416200697,6.5791,151.95,151.88,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1745416200896,0.04221795,151.96,151.92,0.04898626]
["bitfinex-derivatives","SOLF0:USTF0",1745416201198,6.5824,151.87,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745416201399,42.47334576,151.9,151.79,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745416201703,42.47334576,151.9,151.79,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745416202200,42.47334576,151.8,151.75,92.18252192]
["bitfinex-derivatives","SOLF0:USTF0",1745416202399,42.47334576,151.77,151.62,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745416202597,42.47334576,151.74,151.62,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745416202796,6.5885,151.73,151.72,192.04692067]
["bitfinex-derivatives","SOLF0:USTF0",1745416202993,42.47334576,151.74,151.66,18.76840318]
["bitfinex-derivatives","SOLF0:USTF0",1745416203196,62.0,151.73,151.71,0.04483604]
["bitfinex-derivatives","SOLF0:USTF0",1745416205498,62.0,151.73,151.64,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1745416206404,42.47334576,151.81,151.65,42.47334576]
["bitfinex-derivatives","SOLF0:USTF0",1745416206598,91.47334576,151.81,151.65,42.47334576]
["bitfinex-derivatives","SOLF0:USTF0",1745416206801,42.47334576,151.81,151.67,0.05052273]
["bitfinex-derivatives","SOLF0:USTF0",1745416207000,42.47334576,151.81,151.65,42.47334576]
["bitfinex-derivatives","SOLF0:USTF0",1745416207505,42.47334576,151.78,151.64,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1745416208103,0.04877982,151.73,151.69,0.04390795]
["bitfinex-derivatives","SOLF0:USTF0",1745416208504,0.04877982,151.73,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745416209714,0.04877982,151.73,151.69,0.04390795]
["bitfinex-derivatives","SOLF0:USTF0",1745416210203,0.04877982,151.73,151.69,6.63410795]
["bitfinex-derivatives","SOLF0:USTF0",1745416210411,42.47334576,151.72,151.69,0.04390795]
["bitfinex-derivatives","SOLF0:USTF0",1745416210611,46.33294576,151.72,151.69,0.04390795]
["bitfinex-derivatives","SOLF0:USTF0",1745416212010,3.8596,151.72,151.69,0.04390795]
["bitfinex-derivatives","SOLF0:USTF0",1745416212310,46.33294576,151.72,151.69,0.04390795]
["bitfinex-derivatives","SOLF0:USTF0",1745416212514,42.47334576,151.72,151.69,0.04390795]
["bitfinex-derivatives","SOLF0:USTF0",1745416212811,62.0,151.71,151.69,0.04390795]
["bitfinex-derivatives","SOLF0:USTF0",1745416214111,62.0,151.71,151.69,6.63380795]
["bitfinex-derivatives","SOLF0:USTF0",1745416214409,62.0,151.71,151.69,0.04390795]
["bitfinex-derivatives","SOLF0:USTF0",1745416214612,62.0,151.71,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745416214805,0.04877982,151.73,151.69,0.04390795]
["bitfinex-derivatives","SOLF0:USTF0",1745416215709,0.04877982,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745416215910,0.04877982,151.73,151.69,0.04390795]
["bitfinex-derivatives","SOLF0:USTF0",1745416217413,42.52212558,151.73,151.69,0.04390795]
["bitfinex-derivatives","SOLF0:USTF0",1745416217614,42.47334576,151.7,151.69,0.04390795]
["bitfinex-derivatives","SOLF0:USTF0",1745416217908,152.21334576,151.7,151.6,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1745416218112,109.74,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745416218314,109.74,151.7,151.6,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1745416218511,62.0,151.7,151.6,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1745416219216,0.04399554,151.67,151.63,0.04794478]
["bitfinex-derivatives","SOLF0:USTF0",1745416219713,0.04399554,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745416219916,0.04399554,151.67,151.59,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745416220212,0.04399554,151.67,151.57,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745416220413,0.04399554,151.67,151.55,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1745416220605,90.21334576,151.68,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745416220810,0.04204271,151.63,151.59,0.04243125]
["bitfinex-derivatives","SOLF0:USTF0",1745416221718,0.04204271,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745416222217,0.04204271,151.63,151.59,0.04243125]
["bitfinex-derivatives","SOLF0:USTF0",1745416223119,62.0,151.62,151.59,0.04243125]
["bitfinex-derivatives","SOLF0:USTF0",1745416224016,0.04204271,151.63,151.59,0.04243125]
["bitfinex-derivatives","SOLF0:USTF0",1745416224522,0.04204271,151.63,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745416226722,47.76,151.7,151.61,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745416226917,3.8597,151.76,151.61,50.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745416226918,62.0,151.69,151.61,50.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745416227124,50.2997,151.76,151.63,42.47334576]
["bitfinex-derivatives","SOLF0:USTF0",1745416227324,50.2997,151.76,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745416227521,50.2997,151.76,151.63,42.47334576]
["bitfinex-derivatives","SOLF0:USTF0",1745416227725,474.56,151.79,151.66,42.47334576]
["bitfinex-derivatives","SOLF0:USTF0",1745416227921,474.56,151.79,151.67,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1745416228223,0.04270036,151.71,151.68,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745416228422,42.47334576,151.78,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745416228618,0.04262646,151.75,151.71,0.04838714]
["bitfinex-derivatives","SOLF0:USTF0",1745416229320,88.95597222,151.75,151.63,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745416229518,42.47334576,151.72,151.63,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745416230126,62.0,151.69,151.63,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745416230527,0.04492469,151.68,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745416230724,0.04492469,151.68,151.64,0.04593623]
["bitfinex-derivatives","SOLF0:USTF0",1745416231226,0.04492469,151.68,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745416231424,0.04492469,151.68,151.64,0.04593623]
["bitfinex-derivatives","SOLF0:USTF0",1745416232328,0.04492469,151.68,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745416232718,0.04492469,151.68,151.64,0.04593623]
["bitfinex-derivatives","SOLF0:USTF0",1745416233527,0.04492469,151.68,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745416234129,0.04492469,151.68,151.64,0.04593623]
["bitfinex-derivatives","SOLF0:USTF0",1745416234432,46.44,151.67,151.64,0.04593623]
["bitfinex-derivatives","SOLF0:USTF0",1745416235526,6.592,151.65,151.64,0.04593623]
["bitfinex-derivatives","SOLF0:USTF0",1745416235919,231.92040642,151.66,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745416236123,6.5927,151.64,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745416236323,231.92040642,151.66,151.54,42.47334576]
["bitfinex-derivatives","SOLF0:USTF0",1745416236533,231.92040642,151.66,151.51,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745416236721,231.92040642,151.66,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745416236722,274.39375218,151.66,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745416236924,231.92040642,151.66,151.53,42.47334576]
["bitfinex-derivatives","SOLF0:USTF0",1745416237119,237.70899643,151.65,151.57,0.04842541]
["bitfinex-derivatives","SOLF0:USTF0",1745416237434,299.70899643,151.65,151.57,0.04842541]
["bitfinex-derivatives","SOLF0:USTF0",1745416237930,237.70899643,151.65,151.57,0.04842541]
["bitfinex-derivatives","SOLF0:USTF0",1745416238131,0.04818884,151.63,151.57,0.04842541]
["bitfinex-derivatives","SOLF0:USTF0",1745416238625,6.64118884,151.63,151.57,0.04842541]
["bitfinex-derivatives","SOLF0:USTF0",1745416238928,6.64118884,151.63,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745416239730,0.04818884,151.63,151.57,0.04842541]
["bitfinex-derivatives","SOLF0:USTF0",1745416240224,6.64118884,151.63,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745416240428,0.04818884,151.63,151.57,0.04842541]
["bitfinex-derivatives","SOLF0:USTF0",1745416240825,6.64108884,151.63,151.57,0.04842541]
["bitfinex-derivatives","SOLF0:USTF0",1745416241030,62.0,151.62,151.57,0.04842541]
["bitfinex-derivatives","SOLF0:USTF0",1745416241527,68.5933,151.62,151.57,0.04842541]
["bitfinex-derivatives","SOLF0:USTF0",1745416241726,62.0,151.62,151.57,0.04842541]
["bitfinex-derivatives","SOLF0:USTF0",1745416242030,62.0,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745416242334,6.5938,151.61,151.57,0.04842541]
["bitfinex-derivatives","SOLF0:USTF0",1745416242528,0.04818884,151.63,151.57,0.04842541]
["bitfinex-derivatives","SOLF0:USTF0",1745416242932,6.5934,151.62,151.57,0.04842541]
["bitfinex-derivatives","SOLF0:USTF0",1745416243528,0.04818884,151.63,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745416243934,0.04818884,151.63,151.57,0.04842541]
["bitfinex-derivatives","SOLF0:USTF0",1745416244136,6.5933,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745416244629,6.64128884,151.63,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745416244835,0.04818884,151.63,151.57,0.04842541]
["bitfinex-derivatives","SOLF0:USTF0",1745416245230,6.64118884,151.63,151.57,0.04842541]
["bitfinex-derivatives","SOLF0:USTF0",1745416245436,62.0,151.62,151.57,0.04842541]
["bitfinex-derivatives","SOLF0:USTF0",1745416246333,62.0,151.62,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745416247034,68.5933,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745416247535,62.0,151.62,151.57,0.04842541]
["bitfinex-derivatives","SOLF0:USTF0",1745416248536,6.5942,151.6,151.57,6.64352541]
["bitfinex-derivatives","SOLF0:USTF0",1745416248840,26.3437678,151.63,151.57,0.04842541]
["bitfinex-derivatives","SOLF0:USTF0",1745416249038,26.29557896,151.6,151.51,58.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745416249239,26.29557896,151.6,151.51,54.19]
["bitfinex-derivatives","SOLF0:USTF0",1745416249435,26.29557896,151.6,151.51,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745416249635,46.46,151.61,151.51,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745416250035,6.5949,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745416250234,0.04450496,151.58,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745416250432,0.04450496,151.58,151.51,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745416250636,0.04450496,151.58,151.52,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1745416250837,0.04450496,151.58,151.57,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745416253941,0.04450496,151.58,151.52,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1745416254638,0.04450496,151.58,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745416254839,0.04450496,151.58,151.52,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1745416255735,0.04450496,151.58,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745416255937,0.04450496,151.58,151.52,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1745416256440,62.0,151.62,151.53,26.29557896]
["bitfinex-derivatives","SOLF0:USTF0",1745416256641,88.29557896,151.62,151.51,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745416256935,6.5945,151.6,151.51,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745416257130,62.0,151.62,151.51,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745416257336,6.5938,151.61,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745416257531,0.04780414,151.58,151.55,0.04867546]
["bitfinex-derivatives","SOLF0:USTF0",1745416257936,0.04780414,151.58,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745416258139,0.04780414,151.58,151.55,0.04867546]
["bitfinex-derivatives","SOLF0:USTF0",1745416259041,0.04780414,151.58,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745416259240,0.04780414,151.58,151.55,0.04867546]
["bitfinex-derivatives","SOLF0:USTF0",1745416259741,6.5959,151.56,151.55,0.04867546]
["bitfinex-derivatives","SOLF0:USTF0",1745416260341,6.5959,151.56,151.48,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745416260342,26.29557896,151.56,151.48,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745416260539,3.8895,151.57,151.48,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745416261042,26.29557896,151.53,151.44,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745416261242,71.45557896,151.53,151.41,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1745416261644,0.04586857,151.49,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745416262044,6.5997,151.48,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745416262544,68.5998,151.47,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745416262839,62.0,151.47,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745416263046,62.0,151.47,151.41,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1745416263346,62.0,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745416263545,0.05023084,151.48,151.41,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1745416263845,43.9,151.56,151.46,26.29557896]
["bitfinex-derivatives","SOLF0:USTF0",1745416264040,474.82,151.59,151.47,51.732]
["bitfinex-derivatives","SOLF0:USTF0",1745416264246,43.9,151.65,151.49,26.29557896]
["bitfinex-derivatives","SOLF0:USTF0",1745416264550,43.9,151.65,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745416264745,96.41874485,151.67,151.53,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1745416264943,0.04406903,151.63,151.59,0.04638515]
["bitfinex-derivatives","SOLF0:USTF0",1745416266748,0.04406903,151.63,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745416267246,0.04406903,151.63,151.59,0.04638515]
["bitfinex-derivatives","SOLF0:USTF0",1745416267848,6.5941,151.6,151.59,0.04638515]
["bitfinex-derivatives","SOLF0:USTF0",1745416268240,6.5939,151.61,151.59,0.04638515]
["bitfinex-derivatives","SOLF0:USTF0",1745416268443,0.04406903,151.63,151.59,0.04638515]
["bitfinex-derivatives","SOLF0:USTF0",1745416269145,0.04406903,151.63,151.59,86.66076719]
["bitfinex-derivatives","SOLF0:USTF0",1745416269346,6.5909,151.68,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745416269552,42.73438204,151.73,151.59,86.66076719]
["bitfinex-derivatives","SOLF0:USTF0",1745416269751,42.73438204,151.73,151.6,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745416269956,6.5904,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745416270455,86.70678204,151.79,151.66,0.04941687]
["bitfinex-derivatives","SOLF0:USTF0",1745416270651,86.70678204,151.79,151.65,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1745416270853,62.0,151.78,151.65,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1745416271050,6.5884,151.74,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745416271253,62.0,151.78,151.65,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1745416271456,62.0,151.78,151.65,86.61438204]
["bitfinex-derivatives","SOLF0:USTF0",1745416271655,0.04814396,151.73,151.7,0.04543146]
["bitfinex-derivatives","SOLF0:USTF0",1745416273258,0.04814396,151.73,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745416273460,0.04814396,151.73,151.7,0.04543146]
["bitfinex-derivatives","SOLF0:USTF0",1745416273851,0.04814396,151.73,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745416274053,0.04814396,151.73,151.7,0.04543146]
["bitfinex-derivatives","SOLF0:USTF0",1745416274457,68.5865,151.78,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745416274757,62.0,151.78,151.71,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1745416274948,68.5864,151.78,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745416275257,62.0,151.78,151.71,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1745416275756,0.04923277,151.76,151.73,0.05009738]
["bitfinex-derivatives","SOLF0:USTF0",1745416276755,6.5881,151.74,151.73,0.05009738]
["bitfinex-derivatives","SOLF0:USTF0",1745416277856,6.5892,151.72,151.66,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1745416278162,42.73438204,151.76,151.66,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1745416278359,42.73438204,151.76,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745416278659,6.589,151.72,151.66,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1745416278855,42.73438204,151.76,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745416279058,0.04994572,151.71,151.67,0.04658029]
["bitfinex-derivatives","SOLF0:USTF0",1745416279258,0.04994572,151.71,151.66,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1745416279561,6.5901,151.7,151.67,0.04629817]
["bitfinex-derivatives","SOLF0:USTF0",1745416279858,0.04994572,151.71,151.67,0.04629817]
["bitfinex-derivatives","SOLF0:USTF0",1745416280859,62.04994572,151.71,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745416281160,85.29438204,151.85,151.69,42.73438204]
["bitfinex-derivatives","SOLF0:USTF0",1745416281354,89.11688204,151.85,151.7,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1745416282356,0.04150385,151.79,151.76,0.04191768]
["bitfinex-derivatives","SOLF0:USTF0",1745416282663,6.62760385,151.79,151.76,0.04191768]
["bitfinex-derivatives","SOLF0:USTF0",1745416282851,0.04150385,151.79,151.76,0.04191768]
["bitfinex-derivatives","SOLF0:USTF0",1745416283957,62.0,151.78,151.76,6.62901768]
["bitfinex-derivatives","SOLF0:USTF0",1745416284153,62.0,151.78,151.76,0.04191768]
["bitfinex-derivatives","SOLF0:USTF0",1745416284350,0.04150385,151.79,151.76,0.04191768]
["bitfinex-derivatives","SOLF0:USTF0",1745416287565,6.5867,151.78,151.76,0.04191768]
["bitfinex-derivatives","SOLF0:USTF0",1745416287962,0.04150385,151.79,151.48,46.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745416288162,0.04150385,151.79,151.64,42.73438204]
["bitfinex-derivatives","SOLF0:USTF0",1745416288463,62.0,151.78,151.65,42.73438204]
["bitfinex-derivatives","SOLF0:USTF0",1745416288660,6.5877,151.75,151.65,42.73438204]
["bitfinex-derivatives","SOLF0:USTF0",1745416289061,6.5872,151.76,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745416289260,62.0,151.78,151.68,0.04617858]
["bitfinex-derivatives","SOLF0:USTF0",1745416289465,0.04741635,151.76,151.65,42.73438204]
["bitfinex-derivatives","SOLF0:USTF0",1745416289659,0.04741635,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745416289860,6.587,151.77,151.71,0.04879876]
["bitfinex-derivatives","SOLF0:USTF0",1745416290060,0.04391548,151.76,151.71,0.04879876]
["bitfinex-derivatives","SOLF0:USTF0",1745416290861,0.04391548,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745416291260,0.04391548,151.76,151.71,0.04879876]
["bitfinex-derivatives","SOLF0:USTF0",1745416291567,46.522,151.85,151.71,42.7831808]
["bitfinex-derivatives","SOLF0:USTF0",1745416291764,46.522,151.85,151.72,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745416292254,6.5853,151.81,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745416292561,46.522,151.85,151.72,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745416292762,0.04332849,151.81,151.77,0.04869314]
["bitfinex-derivatives","SOLF0:USTF0",1745416293163,6.5867,151.78,151.77,0.04869314]
["bitfinex-derivatives","SOLF0:USTF0",1745416293361,0.04332849,151.81,151.77,0.04869314]
["bitfinex-derivatives","SOLF0:USTF0",1745416293561,6.5862,151.79,151.77,0.04869314]
["bitfinex-derivatives","SOLF0:USTF0",1745416293864,0.04332849,151.81,151.77,0.04869314]
["bitfinex-derivatives","SOLF0:USTF0",1745416294467,0.04332849,151.81,151.69,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1745416294468,104.73438204,151.8,151.69,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1745416294671,42.73438204,151.77,151.64,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1745416294964,4.0422,151.76,151.64,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1745416295165,6.5898,151.7,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745416295364,4.0422,151.76,151.64,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1745416295669,0.045567,151.7,151.66,0.04231978]
["bitfinex-derivatives","SOLF0:USTF0",1745416295965,0.045567,151.7,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745416297165,42.54,151.79,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745416297366,42.54,151.79,151.67,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745416297566,6.5864,151.78,151.68,26.24745071]
["bitfinex-derivatives","SOLF0:USTF0",1745416297869,4.1169,151.82,151.68,26.24745071]
["bitfinex-derivatives","SOLF0:USTF0",1745416298069,6.5869,151.77,151.69,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745416298271,62.0,151.81,151.7,46.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745416298569,0.04894969,151.75,151.71,0.04510393]
["bitfinex-derivatives","SOLF0:USTF0",1745416298964,0.04894969,151.75,151.7,46.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745416299161,0.04894969,151.75,151.71,0.0474895]
["bitfinex-derivatives","SOLF0:USTF0",1745416300171,0.04894969,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745416300369,0.04894969,151.75,151.71,0.0474895]
["bitfinex-derivatives","SOLF0:USTF0",1745416301271,6.5883,151.74,151.71,0.0474895]
["bitfinex-derivatives","SOLF0:USTF0",1745416301467,0.04894969,151.75,151.71,0.0474895]
["bitfinex-derivatives","SOLF0:USTF0",1745416301771,6.63664969,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745416302068,0.04894969,151.75,151.71,0.0474895]
["bitfinex-derivatives","SOLF0:USTF0",1745416302467,6.5889,151.72,151.71,0.0474895]
["bitfinex-derivatives","SOLF0:USTF0",1745416302664,0.04894969,151.75,151.65,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1745416302864,6.59,151.7,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745416303174,3.7418,151.74,151.65,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1745416303372,6.5914,151.67,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745416303672,3.7418,151.74,151.6,72.52325071]
["bitfinex-derivatives","SOLF0:USTF0",1745416303970,0.04264759,151.67,151.64,0.04705249]
["bitfinex-derivatives","SOLF0:USTF0",1745416304161,62.0,151.67,151.61,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1745416304362,62.04677126,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745416304566,0.04677126,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745416305272,3.7418,151.74,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745416305474,42.766,151.77,151.63,26.24745071]
["bitfinex-derivatives","SOLF0:USTF0",1745416305675,62.0,151.73,151.63,26.24745071]
["bitfinex-derivatives","SOLF0:USTF0",1745416306675,0.04339184,151.7,151.66,0.04472087]
["bitfinex-derivatives","SOLF0:USTF0",1745416306872,0.04339184,151.7,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745416307470,62.0,151.73,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745416309072,55.8209,151.73,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745416309278,0.04261439,151.74,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745416309469,4.055,151.8,151.71,0.04896417]
["bitfinex-derivatives","SOLF0:USTF0",1745416309777,6.5865,151.78,151.71,0.04896417]
["bitfinex-derivatives","SOLF0:USTF0",1745416310070,62.0,151.77,151.71,0.04896417]
["bitfinex-derivatives","SOLF0:USTF0",1745416310278,6.5853,151.81,151.72,26.24745071]
["bitfinex-derivatives","SOLF0:USTF0",1745416310471,3.9601,151.84,151.73,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1745416310674,0.04438992,151.76,151.73,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1745416310971,3.9601,151.84,151.73,42.54594224]
["bitfinex-derivatives","SOLF0:USTF0",1745416311166,42.5,151.89,151.75,26.24745071]
["bitfinex-derivatives","SOLF0:USTF0",1745416311365,7.7588,151.89,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745416311773,6.5836,151.85,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745416311968,7.7588,151.89,151.79,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1745416312172,0.04722716,151.85,151.81,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1745416313274,62.0,151.84,151.81,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1745416313776,68.5838,151.84,151.81,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1745416313978,62.0,151.84,151.81,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1745416315478,0.04722716,151.85,151.81,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1745416315674,6.63062716,151.85,151.81,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1745416316379,6.5841,151.84,151.81,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1745416316579,0.04722716,151.85,151.81,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1745416318184,6.5844,151.83,151.81,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1745416318684,62.0,151.84,151.81,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1745416318876,0.04722716,151.85,151.81,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1745416319377,6.63062716,151.85,151.81,6.63052393]
["bitfinex-derivatives","SOLF0:USTF0",1745416319573,0.04722716,151.85,151.81,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1745416319774,0.04722716,151.85,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745416319980,0.04722716,151.85,151.81,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1745416320782,0.04722716,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745416320984,0.04722716,151.85,151.81,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1745416321385,0.04722716,151.85,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745416321886,0.04722716,151.85,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745416322081,3.9053,151.89,151.81,0.04562393]
["bitfinex-derivatives","SOLF0:USTF0",1745416322283,92.39400874,152.0,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745416322482,92.39400874,152.0,151.94,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745416322783,92.39400874,152.0,151.95,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745416323286,4.03707998,151.99,151.96,0.0424131]
["bitfinex-derivatives","SOLF0:USTF0",1745416324079,4.03707998,151.99,151.92,474.14]
["bitfinex-derivatives","SOLF0:USTF0",1745416324280,4.03707998,151.99,151.85,474.14]
["bitfinex-derivatives","SOLF0:USTF0",1745416324484,26.24745071,151.98,151.85,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745416324683,26.24745071,151.95,151.81,478.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745416324885,26.24745071,151.92,151.81,474.14]
["bitfinex-derivatives","SOLF0:USTF0",1745416325082,3.979,151.91,151.81,474.14]
["bitfinex-derivatives","SOLF0:USTF0",1745416325283,3.979,151.91,151.85,0.0439506]
["bitfinex-derivatives","SOLF0:USTF0",1745416325487,0.0418492,151.88,151.85,0.0439506]
["bitfinex-derivatives","SOLF0:USTF0",1745416325689,0.0418492,151.88,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745416325886,68.72745071,151.98,151.85,0.0439506]
["bitfinex-derivatives","SOLF0:USTF0",1745416326086,3.979,151.97,151.85,0.0439506]
["bitfinex-derivatives","SOLF0:USTF0",1745416326390,3.979,151.97,151.86,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745416326889,6.5795,151.94,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745416327088,0.04799992,151.93,151.9,0.04665661]
["bitfinex-derivatives","SOLF0:USTF0",1745416327487,42.63115666,151.93,151.9,0.04665661]
["bitfinex-derivatives","SOLF0:USTF0",1745416327688,49.21115666,151.93,151.8,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745416327886,6.5825,151.87,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745416328389,42.48,151.92,151.8,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745416328590,42.58315674,151.9,151.8,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745416328890,0.04581752,151.88,151.84,0.04960968]
["bitfinex-derivatives","SOLF0:USTF0",1745416329190,42.58315674,151.87,151.8,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745416329390,3.91401752,151.88,151.8,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745416329689,3.91401752,151.88,151.8,49.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745416329891,3.91401752,151.88,151.8,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745416330188,42.58315674,151.85,151.75,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745416330390,42.58315674,151.82,151.7,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745416331090,42.58315674,151.82,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745416331391,42.58315674,151.82,151.7,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745416331592,0.05020038,151.79,151.76,0.04744451]
["bitfinex-derivatives","SOLF0:USTF0",1745416331786,42.63335712,151.79,151.7,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745416331991,3.9885,151.78,151.7,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745416332296,62.0,151.75,151.7,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745416332791,62.0,151.75,151.7,49.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745416332983,0.04455395,151.74,151.71,0.04493471]
["bitfinex-derivatives","SOLF0:USTF0",1745416335190,0.04455395,151.74,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745416335387,0.04455395,151.74,151.71,0.04493471]
["bitfinex-derivatives","SOLF0:USTF0",1745416335587,0.04455395,151.74,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745416335792,0.04455395,151.74,151.72,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745416335793,3.9237,151.82,151.72,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745416335984,3.8437,151.85,151.72,46.4349]
["bitfinex-derivatives","SOLF0:USTF0",1745416336293,6.5858,151.8,151.72,46.4349]
["bitfinex-derivatives","SOLF0:USTF0",1745416336492,3.9237,151.84,151.72,46.4349]
["bitfinex-derivatives","SOLF0:USTF0",1745416336694,6.5853,151.81,151.72,46.4349]
["bitfinex-derivatives","SOLF0:USTF0",1745416336993,0.04466886,151.78,151.75,0.04740946]
["bitfinex-derivatives","SOLF0:USTF0",1745416338291,0.04466886,151.78,151.77,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745416338488,516.80315674,151.92,151.77,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416338689,4.0673,151.91,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745416338894,62.0,151.88,151.8,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416339296,62.0,151.88,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745416339591,62.0,151.88,151.86,0.04192234]
["bitfinex-derivatives","SOLF0:USTF0",1745416339789,62.0,151.88,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745416340094,62.0,151.88,151.85,0.04273607]
["bitfinex-derivatives","SOLF0:USTF0",1745416340295,62.0,151.88,151.85,6.62573607]
["bitfinex-derivatives","SOLF0:USTF0",1745416340493,62.0,151.88,151.85,0.04273607]
["bitfinex-derivatives","SOLF0:USTF0",1745416340794,0.04615021,151.89,151.88,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745416341392,478.0275,151.99,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745416341787,4.0673,151.98,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745416342190,4.0673,151.98,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745416342386,4.0673,151.98,151.86,46.54975674]
["bitfinex-derivatives","SOLF0:USTF0",1745416342592,0.05018309,151.97,151.94,0.04249105]
["bitfinex-derivatives","SOLF0:USTF0",1745416342891,4.0673,151.98,151.86,46.54975674]
["bitfinex-derivatives","SOLF0:USTF0",1745416343096,42.4,152.01,151.86,46.54975674]
["bitfinex-derivatives","SOLF0:USTF0",1745416343287,42.4,152.01,151.87,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1745416343693,62.0,151.96,151.87,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1745416343991,62.04779592,151.96,151.92,0.04443579]
["bitfinex-derivatives","SOLF0:USTF0",1745416344786,42.58315674,151.94,151.76,13.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745416344993,42.58315674,151.91,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745416345301,42.58315674,151.88,151.74,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1745416345594,42.58315674,151.85,151.74,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1745416345796,42.58315674,151.82,151.69,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1745416346095,42.58315674,151.79,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745416346295,3.80813022,151.81,151.65,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745416346296,42.58315674,151.76,151.65,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745416346793,42.58315674,151.66,151.61,92.38824276]
["bitfinex-derivatives","SOLF0:USTF0",1745416347000,42.58315674,151.66,151.61,86.40864276]
["bitfinex-derivatives","SOLF0:USTF0",1745416347297,42.58315674,151.62,151.48,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745416347493,84.98315674,151.62,151.48,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745416347693,42.58315674,151.56,151.43,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1745416347894,42.58315674,151.52,151.38,128.80864276]
["bitfinex-derivatives","SOLF0:USTF0",1745416348087,62.0,151.55,151.38,128.80864276]
["bitfinex-derivatives","SOLF0:USTF0",1745416348398,62.0,151.55,151.43,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416348590,0.05030488,151.48,151.45,0.04993511]
["bitfinex-derivatives","SOLF0:USTF0",1745416348990,0.05030488,151.48,151.4,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416348991,104.58315674,151.55,151.38,128.80864276]
["bitfinex-derivatives","SOLF0:USTF0",1745416349187,62.0,151.55,151.45,0.05023459]
["bitfinex-derivatives","SOLF0:USTF0",1745416349389,0.04332384,151.48,151.45,0.05023459]
["bitfinex-derivatives","SOLF0:USTF0",1745416349586,42.58315674,151.54,151.38,128.80864276]
["bitfinex-derivatives","SOLF0:USTF0",1745416349790,0.04439847,151.48,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745416349990,62.0,151.55,151.45,0.04275869]
["bitfinex-derivatives","SOLF0:USTF0",1745416350194,62.0,151.55,151.45,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416350391,62.0,151.55,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745416350593,62.0,151.55,151.45,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416350792,474.4,151.67,151.51,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416350999,474.4,151.67,151.52,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1745416351194,0.04223624,151.6,151.57,0.04284071]
["bitfinex-derivatives","SOLF0:USTF0",1745416351393,627.27082683,151.82,151.57,0.04284071]
["bitfinex-derivatives","SOLF0:USTF0",1745416351690,66.1036,151.78,151.56,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416351895,112.74565674,151.78,151.59,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416352090,112.74565674,151.78,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745416352287,8.1625,151.78,151.65,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416352492,50.74565674,151.78,151.66,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1745416352692,0.04398794,151.74,151.71,0.05059578]
["bitfinex-derivatives","SOLF0:USTF0",1745416353499,0.04398794,151.74,151.6,516.84]
["bitfinex-derivatives","SOLF0:USTF0",1745416353695,42.58315674,151.67,151.48,46.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745416353996,42.58315674,151.65,151.48,46.5121]
["bitfinex-derivatives","SOLF0:USTF0",1745416354591,42.58315674,151.59,151.48,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1745416354797,42.58315674,151.59,151.46,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745416354798,0.04421999,151.58,151.43,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416354997,42.58315674,151.51,151.39,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745416355192,62.0,151.5,151.39,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745416355393,62.0,151.5,151.37,1.148458]
["bitfinex-derivatives","SOLF0:USTF0",1745416355594,62.0,151.5,151.38,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1745416355898,3.7669,151.58,151.38,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1745416356196,0.04169355,151.46,151.42,0.04710792]
["bitfinex-derivatives","SOLF0:USTF0",1745416356589,42.58315674,151.48,151.35,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1745416356798,42.58315674,151.48,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745416357094,0.04460907,151.46,151.42,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1745416357795,0.04460907,151.46,151.35,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1745416357998,0.04460907,151.46,151.42,0.04725795]
["bitfinex-derivatives","SOLF0:USTF0",1745416358291,42.58315674,151.48,151.42,0.04725795]
["bitfinex-derivatives","SOLF0:USTF0",1745416358497,0.0498569,151.46,151.42,0.04725795]
["bitfinex-derivatives","SOLF0:USTF0",1745416358692,62.0,151.43,151.42,0.04725795]
["bitfinex-derivatives","SOLF0:USTF0",1745416358895,46.35005674,151.58,151.42,42.63041469]
["bitfinex-derivatives","SOLF0:USTF0",1745416359089,46.35005674,151.58,151.43,478.9612]
["bitfinex-derivatives","SOLF0:USTF0",1745416359492,46.35005674,151.58,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745416359697,42.58315674,151.51,151.43,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745416360091,42.58315674,151.51,151.37,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1745416360294,0.04722491,151.49,151.45,0.0458575]
["bitfinex-derivatives","SOLF0:USTF0",1745416360702,42.58315674,151.51,151.45,0.0458575]
["bitfinex-derivatives","SOLF0:USTF0",1745416361104,0.04800647,151.49,151.45,0.0458575]
["bitfinex-derivatives","SOLF0:USTF0",1745416361505,42.58315674,151.48,151.45,0.0458575]
["bitfinex-derivatives","SOLF0:USTF0",1745416361801,62.0,151.47,151.45,0.0458575]
["bitfinex-derivatives","SOLF0:USTF0",1745416362701,62.0,151.47,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745416364704,62.0,151.47,151.45,6.6464575]
["bitfinex-derivatives","SOLF0:USTF0",1745416365195,62.0,151.47,151.45,0.0458575]
["bitfinex-derivatives","SOLF0:USTF0",1745416365504,0.04800647,151.49,151.45,0.0458575]
["bitfinex-derivatives","SOLF0:USTF0",1745416367601,0.04800647,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745416367900,0.04800647,151.49,151.45,0.0458575]
["bitfinex-derivatives","SOLF0:USTF0",1745416368302,62.0,151.48,151.45,0.0458575]
["bitfinex-derivatives","SOLF0:USTF0",1745416368502,62.0,151.48,151.45,4.1585575]
["bitfinex-derivatives","SOLF0:USTF0",1745416368699,90.24315674,151.59,151.45,10.7585575]
["bitfinex-derivatives","SOLF0:USTF0",1745416368904,47.66,151.66,151.49,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416369205,42.58315674,151.65,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745416369406,42.58315674,151.62,151.48,475.14]
["bitfinex-derivatives","SOLF0:USTF0",1745416369608,42.58315674,151.62,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745416369808,42.58315674,151.65,151.51,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1745416370008,0.04561635,151.61,151.57,0.0493609]
["bitfinex-derivatives","SOLF0:USTF0",1745416370207,0.04561635,151.61,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745416370705,95.5498961,151.7,151.58,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416370901,95.5498961,151.7,151.57,522.7893609]
["bitfinex-derivatives","SOLF0:USTF0",1745416371100,42.58315674,151.68,151.57,522.74]
["bitfinex-derivatives","SOLF0:USTF0",1745416371308,6.592,151.65,151.57,522.74]
["bitfinex-derivatives","SOLF0:USTF0",1745416371606,42.58315674,151.65,151.49,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416371811,42.58315674,151.62,151.5,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1745416372012,0.04677584,151.59,151.55,0.04418814]
["bitfinex-derivatives","SOLF0:USTF0",1745416372412,42.62993258,151.59,151.55,0.04418814]
["bitfinex-derivatives","SOLF0:USTF0",1745416372712,0.04677584,151.59,151.55,0.04418814]
["bitfinex-derivatives","SOLF0:USTF0",1745416373312,0.04677584,151.59,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745416374404,0.04677584,151.59,151.55,0.04418814]
["bitfinex-derivatives","SOLF0:USTF0",1745416375013,0.04677584,151.59,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745416375215,62.04677584,151.59,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745416375511,62.04677584,151.59,151.55,0.04418814]
["bitfinex-derivatives","SOLF0:USTF0",1745416375808,0.04677584,151.59,151.55,0.04418814]
["bitfinex-derivatives","SOLF0:USTF0",1745416376018,6.5953,151.58,151.55,0.04418814]
["bitfinex-derivatives","SOLF0:USTF0",1745416376206,42.62993258,151.59,151.55,0.04418814]
["bitfinex-derivatives","SOLF0:USTF0",1745416376608,90.28993258,151.59,151.55,0.04418814]
["bitfinex-derivatives","SOLF0:USTF0",1745416376811,42.58315674,151.56,151.45,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745416377013,42.58315674,151.53,151.45,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745416377207,6.5977,151.52,151.41,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1745416377412,90.24315674,151.53,151.41,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1745416377610,47.66,151.53,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745416377814,47.66,151.53,151.41,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1745416378012,0.05007786,151.52,151.49,0.04397051]
["bitfinex-derivatives","SOLF0:USTF0",1745416378217,7.7101,151.58,151.47,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1745416378416,0.04329551,151.52,151.49,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1745416378715,62.0,151.51,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745416379408,0.04329551,151.52,151.51,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745416380713,0.04329551,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745416381219,0.04329551,151.52,151.49,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1745416381614,0.04329551,151.52,151.51,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745416382025,0.04329551,151.52,151.49,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1745416382418,62.0,151.51,151.41,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1745416383625,62.0,151.51,151.44,42.63247954]
["bitfinex-derivatives","SOLF0:USTF0",1745416383823,62.0,151.51,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745416384022,62.0,151.51,151.44,0.0493228]
["bitfinex-derivatives","SOLF0:USTF0",1745416384225,62.0,151.51,151.41,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1745416384524,42.58315674,151.49,151.36,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1745416384827,42.62883114,151.46,151.42,0.04167073]
["bitfinex-derivatives","SOLF0:USTF0",1745416385124,42.58315674,151.46,151.33,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1745416385337,42.63199421,151.46,151.33,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1745416385518,42.58315674,151.46,151.38,0.05031021]
["bitfinex-derivatives","SOLF0:USTF0",1745416385722,0.04992379,151.41,151.38,0.05031021]
["bitfinex-derivatives","SOLF0:USTF0",1745416386222,0.0442381,151.41,151.26,91.80315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416386417,0.0442381,151.41,151.26,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1745416386628,49.22,151.43,151.26,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1745416386827,42.58315674,151.4,151.26,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1745416387028,42.58315674,151.37,151.26,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1745416387322,62.0,151.33,151.21,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416387526,62.04898158,151.33,151.19,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745416387721,62.0,151.33,151.19,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745416388121,62.0,151.33,151.24,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416388322,478.8998,151.44,151.27,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416388531,478.8998,151.44,151.28,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745416388726,0.05064506,151.37,151.34,0.0486982]
["bitfinex-derivatives","SOLF0:USTF0",1745416388927,0.05064506,151.37,151.3,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416388928,521.48295674,151.44,151.3,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416389228,0.0501903,151.37,151.34,0.04599262]
["bitfinex-derivatives","SOLF0:USTF0",1745416389429,521.48295674,151.44,151.28,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745416389632,0.05027559,151.37,151.34,0.04251115]
["bitfinex-derivatives","SOLF0:USTF0",1745416389821,0.05027559,151.37,151.29,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416389822,521.48295674,151.44,151.29,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416390026,0.04832519,151.35,151.34,0.04963117]
["bitfinex-derivatives","SOLF0:USTF0",1745416390226,0.04832519,151.35,151.29,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416390429,521.48295674,151.44,151.29,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416390430,0.04176332,151.34,151.33,0.0427726]
["bitfinex-derivatives","SOLF0:USTF0",1745416390631,478.8998,151.44,151.28,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745416390832,478.8998,151.44,151.29,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416391233,478.8998,151.44,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745416391423,62.0,151.43,151.29,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416391829,0.04378416,151.38,151.34,0.04540224]
["bitfinex-derivatives","SOLF0:USTF0",1745416392334,7.9765,151.46,151.34,0.04540224]
["bitfinex-derivatives","SOLF0:USTF0",1745416392635,7.9765,151.46,151.32,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416392836,7.9765,151.46,151.31,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1745416393436,0.04247984,151.4,151.37,0.04599827]
["bitfinex-derivatives","SOLF0:USTF0",1745416394334,0.04247984,151.4,151.26,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1745416394633,4.0981,151.4,151.26,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1745416394834,4.0981,151.4,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745416395130,62.0,151.36,151.21,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416395326,62.0,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745416395529,50.6,151.37,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745416395727,0.04940772,151.36,151.25,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745416395930,50.6,151.37,151.33,0.04347636]
["bitfinex-derivatives","SOLF0:USTF0",1745416396137,0.04433977,151.32,151.29,0.04405314]
["bitfinex-derivatives","SOLF0:USTF0",1745416396334,50.6,151.37,151.25,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745416396535,0.05068256,151.32,151.29,0.04222297]
["bitfinex-derivatives","SOLF0:USTF0",1745416397037,0.05068256,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745416397433,46.68125674,151.4,151.29,0.04222297]
["bitfinex-derivatives","SOLF0:USTF0",1745416397636,4.0981,151.4,151.26,93.18315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416397938,4.0981,151.4,151.26,568.64315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416398135,50.6,151.45,151.32,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416398336,42.58315674,151.43,151.33,54.5231]
["bitfinex-derivatives","SOLF0:USTF0",1745416398536,0.04651007,151.4,151.37,0.04984174]
["bitfinex-derivatives","SOLF0:USTF0",1745416399628,42.62966681,151.4,151.37,0.04984174]
["bitfinex-derivatives","SOLF0:USTF0",1745416400538,0.04651007,151.4,151.37,0.04984174]
["bitfinex-derivatives","SOLF0:USTF0",1745416400738,0.04651007,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745416402040,91.7224961,151.48,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745416402236,91.7224961,151.48,151.38,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745416402441,42.58315674,151.5,151.38,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745416402642,42.58315674,151.5,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745416402841,42.58315674,151.5,151.38,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745416403441,0.04847124,151.46,151.42,0.04195938]
["bitfinex-derivatives","SOLF0:USTF0",1745416404240,0.04847124,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745416404441,7.825,151.53,151.42,0.04195938]
["bitfinex-derivatives","SOLF0:USTF0",1745416404638,62.0,151.52,151.43,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1745416405744,0.04798646,151.49,151.46,0.04965267]
["bitfinex-derivatives","SOLF0:USTF0",1745416407443,0.04798646,151.49,151.38,53.2596]
["bitfinex-derivatives","SOLF0:USTF0",1745416407843,53.0947,151.5,151.38,53.2596]
["bitfinex-derivatives","SOLF0:USTF0",1745416408644,0.04497892,151.46,151.33,62.4118]
["bitfinex-derivatives","SOLF0:USTF0",1745416408845,62.0,151.45,151.33,62.4118]
["bitfinex-derivatives","SOLF0:USTF0",1745416409542,62.0,151.45,151.34,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745416409944,68.6007,151.45,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745416410245,62.04486111,151.45,151.34,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745416410542,68.6009,151.45,151.41,0.04564733]
["bitfinex-derivatives","SOLF0:USTF0",1745416410737,62.0,151.45,151.41,0.04564733]
["bitfinex-derivatives","SOLF0:USTF0",1745416411041,62.0,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745416411042,62.04223514,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745416411445,10.38,151.53,151.41,42.62880407]
["bitfinex-derivatives","SOLF0:USTF0",1745416411746,3.7826,151.53,151.42,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745416411948,6.5979,151.52,151.42,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745416412148,3.7826,151.53,151.42,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745416412751,0.0417007,151.49,151.46,0.04304773]
["bitfinex-derivatives","SOLF0:USTF0",1745416413044,0.0417007,151.49,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745416413451,0.0417007,151.49,151.46,0.04304773]
["bitfinex-derivatives","SOLF0:USTF0",1745416414256,0.0417007,151.49,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745416414446,62.0417007,151.49,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745416414645,6.596,151.56,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745416414848,4.0544,151.59,151.46,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416415049,4.0544,151.59,151.47,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1745416416046,6.413e-05,151.54,151.5,0.04662115]
["bitfinex-derivatives","SOLF0:USTF0",1745416416251,6.413e-05,151.54,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745416416447,3.9199,151.64,151.5,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1745416416848,7.5816,151.67,151.5,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1745416416849,7.5816,151.67,151.53,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416417050,11.5015,151.67,151.54,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1745416417350,0.04219798,151.62,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745416417551,62.04219798,151.62,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745416417851,62.0,151.62,151.6,0.04968014]
["bitfinex-derivatives","SOLF0:USTF0",1745416418253,6.5945,151.6,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745416418448,62.0,151.62,151.59,3.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745416418656,42.58315674,151.61,151.59,3.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745416418855,6.5968,151.54,151.48,524.38]
["bitfinex-derivatives","SOLF0:USTF0",1745416419250,42.58315674,151.61,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745416419455,42.58315674,151.61,151.48,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1745416419651,0.05074,151.58,151.55,0.04189617]
["bitfinex-derivatives","SOLF0:USTF0",1745416419857,6.5959,151.56,151.55,0.04189617]
["bitfinex-derivatives","SOLF0:USTF0",1745416420455,7.7482,151.57,151.48,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1745416420856,7.7482,151.57,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745416421059,7.7482,151.57,151.48,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1745416421556,0.04823918,151.54,151.51,0.04628925]
["bitfinex-derivatives","SOLF0:USTF0",1745416422459,0.04823918,151.54,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745416424164,0.04823918,151.54,151.51,0.04628925]
["bitfinex-derivatives","SOLF0:USTF0",1745416424865,0.04823918,151.54,151.51,6.64408925]
["bitfinex-derivatives","SOLF0:USTF0",1745416425059,0.04823918,151.54,151.51,0.04628925]
["bitfinex-derivatives","SOLF0:USTF0",1745416425462,6.5976,151.52,151.51,0.04628925]
["bitfinex-derivatives","SOLF0:USTF0",1745416425660,42.63139592,151.54,151.38,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1745416425861,46.35805674,151.51,151.38,51.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745416426056,47.84,151.5,151.38,51.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745416426660,6.5996,151.48,151.38,51.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745416426865,0.04429458,151.46,151.42,0.0491254]
["bitfinex-derivatives","SOLF0:USTF0",1745416427162,0.04429458,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745416427361,0.04429458,151.46,151.42,0.0491254]
["bitfinex-derivatives","SOLF0:USTF0",1745416427763,0.04429458,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745416428065,0.04429458,151.46,151.42,0.0491254]
["bitfinex-derivatives","SOLF0:USTF0",1745416428766,62.0,151.45,151.42,0.0491254]
["bitfinex-derivatives","SOLF0:USTF0",1745416428964,62.0,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745416429267,62.0,151.45,151.42,0.0491254]
["bitfinex-derivatives","SOLF0:USTF0",1745416431068,62.0,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745416431664,62.0,151.45,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745416431969,62.0,151.45,151.42,0.0491254]
["bitfinex-derivatives","SOLF0:USTF0",1745416432164,3.7096,151.44,151.42,0.0491254]
["bitfinex-derivatives","SOLF0:USTF0",1745416432769,6.6015,151.43,151.42,0.0491254]
["bitfinex-derivatives","SOLF0:USTF0",1745416432971,3.7096,151.44,151.35,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1745416433274,42.58315674,151.42,151.27,488.3569]
["bitfinex-derivatives","SOLF0:USTF0",1745416433465,3.7241,151.41,151.27,479.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745416433762,6.6036,151.39,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745416434364,0.04946047,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745416434669,0.04946047,151.39,151.35,0.04203425]
["bitfinex-derivatives","SOLF0:USTF0",1745416434870,6.65306047,151.39,151.35,6.64703425]
["bitfinex-derivatives","SOLF0:USTF0",1745416435170,0.04946047,151.39,151.35,0.04203425]
["bitfinex-derivatives","SOLF0:USTF0",1745416435467,62.0,151.38,151.35,0.04203425]
["bitfinex-derivatives","SOLF0:USTF0",1745416435869,108.56,151.38,151.27,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745416436169,6.6057,151.34,151.27,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745416436370,46.56,151.38,151.27,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745416436567,6.6057,151.34,151.27,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745416436767,42.58315674,151.36,151.2,475.22]
["bitfinex-derivatives","SOLF0:USTF0",1745416436968,0.05004881,151.32,151.2,475.22]
["bitfinex-derivatives","SOLF0:USTF0",1745416437172,4.09364881,151.32,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745416437369,4.0436,151.32,151.2,475.22]
["bitfinex-derivatives","SOLF0:USTF0",1745416437571,0.04540008,151.31,151.23,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416437771,4.0436,151.37,151.24,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1745416437970,0.04921708,151.29,151.25,0.0493311]
["bitfinex-derivatives","SOLF0:USTF0",1745416438165,6.6049,151.36,151.25,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745416438373,6.6049,151.36,151.25,4.00801531]
["bitfinex-derivatives","SOLF0:USTF0",1745416438670,6.6054,151.35,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745416438872,8.104,151.37,151.25,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745416439274,62.0,151.34,151.25,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745416439473,0.04642842,151.33,151.29,0.04284334]
["bitfinex-derivatives","SOLF0:USTF0",1745416440574,0.04642842,151.33,151.2,475.22]
["bitfinex-derivatives","SOLF0:USTF0",1745416440777,42.58315674,151.32,151.2,475.22]
["bitfinex-derivatives","SOLF0:USTF0",1745416440978,6.6082,151.28,151.2,475.22]
["bitfinex-derivatives","SOLF0:USTF0",1745416441275,3.8663,151.31,151.2,517.80315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416441474,6.6077,151.29,151.2,517.80315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416441772,3.8663,151.31,151.2,475.22]
["bitfinex-derivatives","SOLF0:USTF0",1745416441976,0.04382638,151.26,151.23,0.04730568]
["bitfinex-derivatives","SOLF0:USTF0",1745416442272,89.20698312,151.26,151.14,50.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745416442473,4.0489,151.25,151.14,50.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745416443173,4.0489,151.25,151.14,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1745416443369,4.0489,151.25,151.1,46.42745674]
["bitfinex-derivatives","SOLF0:USTF0",1745416443370,0.04644132,151.21,151.1,46.42745674]
["bitfinex-derivatives","SOLF0:USTF0",1745416443570,0.04644132,151.21,151.18,6.6582454]
["bitfinex-derivatives","SOLF0:USTF0",1745416443773,6.6104,151.23,151.18,6.6582454]
["bitfinex-derivatives","SOLF0:USTF0",1745416443774,6.6104,151.23,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745416443973,0.04466567,151.21,151.18,0.04924466]
["bitfinex-derivatives","SOLF0:USTF0",1745416444177,0.04466567,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745416445781,475.46,151.29,151.18,0.04924466]
["bitfinex-derivatives","SOLF0:USTF0",1745416445978,4.0258,151.3,151.16,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416446678,46.60895674,151.3,151.17,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745416446976,0.0470261,151.24,151.17,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745416447382,0.0470261,151.24,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745416448182,3.8663,151.31,151.22,0.05005827]
["bitfinex-derivatives","SOLF0:USTF0",1745416448376,62.0,151.3,151.22,0.05005827]
["bitfinex-derivatives","SOLF0:USTF0",1745416448576,7.6076,151.35,151.22,0.05005827]
["bitfinex-derivatives","SOLF0:USTF0",1745416448776,7.6076,151.35,151.21,89.18315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416449379,0.04478077,151.3,151.26,0.04317018]
["bitfinex-derivatives","SOLF0:USTF0",1745416449678,42.58315674,151.42,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745416449879,42.58315674,151.42,151.27,89.18315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416450172,42.58315674,151.42,151.27,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1745416450378,42.58315674,151.36,151.25,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745416450578,3.8665,151.35,151.25,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745416450873,0.04516303,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745416451078,0.04516303,151.32,151.29,0.05019664]
["bitfinex-derivatives","SOLF0:USTF0",1745416451780,50.4665,151.42,151.29,0.05019664]
["bitfinex-derivatives","SOLF0:USTF0",1745416451976,3.8665,151.42,151.29,0.05019664]
["bitfinex-derivatives","SOLF0:USTF0",1745416452176,3.8665,151.42,151.28,89.18315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416452383,46.44965674,151.42,151.28,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1745416452682,93.04965674,151.42,151.28,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1745416452881,42.58315674,151.39,151.25,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745416453079,0.04382937,151.37,151.33,0.0455188]
["bitfinex-derivatives","SOLF0:USTF0",1745416453289,42.58315674,151.39,151.33,0.0455188]
["bitfinex-derivatives","SOLF0:USTF0",1745416453480,0.04237403,151.37,151.33,0.0455188]
["bitfinex-derivatives","SOLF0:USTF0",1745416454678,62.0,151.36,151.33,0.0455188]
["bitfinex-derivatives","SOLF0:USTF0",1745416455179,6.605,151.35,151.33,0.0455188]
["bitfinex-derivatives","SOLF0:USTF0",1745416455383,0.04237403,151.37,151.33,0.0455188]
["bitfinex-derivatives","SOLF0:USTF0",1745416455888,42.62553077,151.37,151.33,0.0455188]
["bitfinex-derivatives","SOLF0:USTF0",1745416456082,6.6055,151.34,151.33,0.0455188]
["bitfinex-derivatives","SOLF0:USTF0",1745416456576,0.04237403,151.37,151.33,0.0455188]
["bitfinex-derivatives","SOLF0:USTF0",1745416457187,6.6055,151.34,151.33,0.0455188]
["bitfinex-derivatives","SOLF0:USTF0",1745416457383,0.04237403,151.37,151.33,0.0455188]
["bitfinex-derivatives","SOLF0:USTF0",1745416457781,6.6055,151.34,151.33,0.0455188]
["bitfinex-derivatives","SOLF0:USTF0",1745416458183,49.18315674,151.34,151.25,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745416458381,3.963,151.33,151.24,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1745416458577,7.8518,151.33,151.24,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1745416458783,3.963,151.33,151.24,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1745416458984,62.0,151.34,151.24,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1745416459181,0.04811074,151.3,151.24,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1745416459385,0.04811074,151.3,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745416459790,0.04811074,151.3,151.27,0.04843776]
["bitfinex-derivatives","SOLF0:USTF0",1745416462589,42.63126748,151.3,151.27,0.04843776]
["bitfinex-derivatives","SOLF0:USTF0",1745416462891,6.6087,151.27,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745416463091,6.6087,151.27,151.15,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745416463092,62.0,151.26,151.15,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745416463298,62.0,151.26,151.15,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745416463689,62.0,151.26,151.17,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416463993,0.0504302,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745416464696,0.0504302,151.22,151.2,0.04196752]
["bitfinex-derivatives","SOLF0:USTF0",1745416465186,0.0504302,151.22,151.2,6.65326752]
["bitfinex-derivatives","SOLF0:USTF0",1745416465382,0.0504302,151.22,151.2,0.04196752]
["bitfinex-derivatives","SOLF0:USTF0",1745416465785,0.0504302,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745416465985,0.0504302,151.22,151.2,0.04196752]
["bitfinex-derivatives","SOLF0:USTF0",1745416466489,0.0504302,151.22,151.1,475.66]
["bitfinex-derivatives","SOLF0:USTF0",1745416466690,6.6124,151.19,151.1,475.66]
["bitfinex-derivatives","SOLF0:USTF0",1745416466886,4.0691,151.22,151.08,51.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745416467194,42.58315674,151.2,151.08,51.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745416467792,0.04905748,151.16,151.08,51.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745416467992,0.04905748,151.16,151.12,0.04693503]
["bitfinex-derivatives","SOLF0:USTF0",1745416468984,0.04905748,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745416469184,0.04905748,151.16,151.12,0.04693503]
["bitfinex-derivatives","SOLF0:USTF0",1745416469390,6.614,151.15,151.12,0.04693503]
["bitfinex-derivatives","SOLF0:USTF0",1745416469586,62.0,151.14,151.12,0.04693503]
["bitfinex-derivatives","SOLF0:USTF0",1745416470594,6.6147,151.13,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745416470789,3.8049,151.13,150.99,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745416471194,6.6155,151.12,150.99,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745416471600,3.8049,151.13,150.99,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745416471802,0.04589193,151.07,150.99,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745416472192,0.04589193,151.07,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745416472599,0.04589193,151.07,151.04,0.0488344]
["bitfinex-derivatives","SOLF0:USTF0",1745416472800,0.04589193,151.07,151.04,6.6671344]
["bitfinex-derivatives","SOLF0:USTF0",1745416472999,0.04589193,151.07,151.04,0.0488344]
["bitfinex-derivatives","SOLF0:USTF0",1745416473203,42.58315674,151.05,150.86,13.253]
["bitfinex-derivatives","SOLF0:USTF0",1745416473500,42.58315674,150.99,150.83,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1745416473804,42.58315674,150.93,150.83,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1745416473999,42.58315674,150.93,150.81,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745416474193,4.0289,150.92,150.81,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745416474597,0.04815905,150.89,150.85,0.04294397]
["bitfinex-derivatives","SOLF0:USTF0",1745416475498,62.0,150.88,150.85,0.04294397]
["bitfinex-derivatives","SOLF0:USTF0",1745416476203,62.0,150.88,150.64,476.36]
["bitfinex-derivatives","SOLF0:USTF0",1745416476204,91.32315674,150.87,150.64,476.36]
["bitfinex-derivatives","SOLF0:USTF0",1745416476497,91.32315674,150.87,150.69,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416476707,42.58315674,150.84,150.66,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416476905,3.8563,150.83,150.66,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416477404,3.8563,150.83,150.65,57.70570543]
["bitfinex-derivatives","SOLF0:USTF0",1745416477609,0.04409454,150.76,150.68,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416478201,476.36,150.89,150.71,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416478405,42.58315674,150.9,150.74,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416478597,6.6242,150.92,150.77,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416478798,42.58315674,150.9,150.78,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1745416479105,6.6242,150.92,150.78,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1745416479309,62.0,150.9,150.78,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1745416479501,0.04657373,150.86,150.83,0.04409454]
["bitfinex-derivatives","SOLF0:USTF0",1745416480705,42.58315674,150.94,150.83,0.04409454]
["bitfinex-derivatives","SOLF0:USTF0",1745416481104,42.58315674,150.94,150.8,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1745416481299,42.58315674,150.91,150.8,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1745416481501,42.58315674,150.91,150.76,476.64]
["bitfinex-derivatives","SOLF0:USTF0",1745416481808,0.04268433,150.85,150.82,0.04720929]
["bitfinex-derivatives","SOLF0:USTF0",1745416482109,42.58315674,150.88,150.76,476.64]
["bitfinex-derivatives","SOLF0:USTF0",1745416482407,0.045689,150.85,150.82,0.04492065]
["bitfinex-derivatives","SOLF0:USTF0",1745416482599,42.62884574,150.85,150.75,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1745416482805,6.6286,150.82,150.75,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1745416483009,91.36315674,150.88,150.75,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1745416483312,6.6282,150.83,150.75,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1745416483516,62.0,150.82,150.75,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1745416483813,6.67452928,150.81,150.77,0.04574762]
["bitfinex-derivatives","SOLF0:USTF0",1745416484012,0.04552928,150.81,150.77,0.04574762]
["bitfinex-derivatives","SOLF0:USTF0",1745416484817,0.04552928,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745416485018,0.04552928,150.81,150.77,0.04574762]
["bitfinex-derivatives","SOLF0:USTF0",1745416487019,62.04552928,150.81,150.77,0.04574762]
["bitfinex-derivatives","SOLF0:USTF0",1745416487522,6.6296,150.79,150.77,0.04574762]
["bitfinex-derivatives","SOLF0:USTF0",1745416487721,62.04552928,150.81,150.77,0.04574762]
["bitfinex-derivatives","SOLF0:USTF0",1745416488125,6.63,150.78,150.77,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745416489222,13.27,150.78,150.77,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745416489423,55.85315674,150.78,150.77,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745416490316,49.22315674,150.78,150.6,477.0]
["bitfinex-derivatives","SOLF0:USTF0",1745416490521,42.58315674,150.73,150.57,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1745416490720,3.8211,150.72,150.58,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745416490916,3.8211,150.72,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745416491112,62.0,150.71,150.59,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416491818,0.04617223,150.67,150.58,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745416492123,42.62932897,150.67,150.52,477.0]
["bitfinex-derivatives","SOLF0:USTF0",1745416492320,42.58315674,150.67,150.5,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1745416492525,0.04794758,150.61,150.5,91.40315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416492726,42.58315674,150.67,150.53,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416492925,11.8412,150.7,150.56,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416493133,91.40315674,150.75,150.57,52.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745416493323,11.8412,150.74,150.57,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745416493525,42.58315674,150.72,150.57,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745416494229,0.04663175,150.66,150.63,0.04760312]
["bitfinex-derivatives","SOLF0:USTF0",1745416494621,42.58315674,150.72,150.57,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745416494819,0.04187475,150.66,150.63,0.04192826]
["bitfinex-derivatives","SOLF0:USTF0",1745416496528,49.26503149,150.66,150.54,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1745416496728,7.6528,150.65,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745416497028,7.6528,150.65,150.51,52.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745416497522,0.04306994,150.6,150.51,52.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745416497932,62.0,150.59,150.51,52.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745416498222,3.7511,150.65,150.52,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416498423,42.58315674,150.69,150.52,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416498732,42.58315674,150.69,150.57,0.04981471]
["bitfinex-derivatives","SOLF0:USTF0",1745416498926,52.83,150.71,150.57,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1745416499328,52.83,150.71,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745416499524,0.04949787,150.66,150.62,0.04321531]
["bitfinex-derivatives","SOLF0:USTF0",1745416499832,0.04949787,150.66,150.62,0.04564919]
["bitfinex-derivatives","SOLF0:USTF0",1745416500228,0.04949787,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745416500430,0.04949787,150.66,150.62,0.04564919]
["bitfinex-derivatives","SOLF0:USTF0",1745416500732,0.04949787,150.66,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745416502129,899.0,154.83,150.63,95.51965674]
["bitfinex-derivatives","SOLF0:USTF0",1745416502429,42.58315674,150.77,150.63,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1745416502629,42.58315674,150.77,150.64,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745416502829,6.6305,150.77,150.65,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416503031,42.58315674,150.77,150.64,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745416503533,0.0439957,150.73,150.69,0.049387]
["bitfinex-derivatives","SOLF0:USTF0",1745416503729,0.0439957,150.73,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745416504134,7.827,150.81,150.72,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1745416504328,62.0,150.73,150.72,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1745416504734,62.0,150.73,150.72,55.4926]
["bitfinex-derivatives","SOLF0:USTF0",1745416505229,4.0946,150.82,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745416505435,0.04646193,150.74,150.71,0.04198717]
["bitfinex-derivatives","SOLF0:USTF0",1745416505637,4.0946,150.82,150.68,520.18315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416505837,4.0946,150.82,150.71,42.63409338]
["bitfinex-derivatives","SOLF0:USTF0",1745416506138,7.7372,150.85,150.72,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745416506332,62.0,150.81,150.73,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1745416507033,0.05044823,150.79,150.75,0.04334796]
["bitfinex-derivatives","SOLF0:USTF0",1745416508039,0.05044823,150.79,150.66,46.37185674]
["bitfinex-derivatives","SOLF0:USTF0",1745416508040,42.58315674,150.77,150.61,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1745416508231,6.6336,150.7,150.61,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1745416508540,42.58315674,150.74,150.61,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1745416508735,12.1168,150.76,150.63,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416509139,0.04699263,150.71,150.68,0.04681047]
["bitfinex-derivatives","SOLF0:USTF0",1745416509534,0.04699263,150.71,150.68,3.85741047]
["bitfinex-derivatives","SOLF0:USTF0",1745416510139,3.9458,150.81,150.68,3.85741047]
["bitfinex-derivatives","SOLF0:USTF0",1745416510340,7.8405,150.81,150.68,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745416510642,6.6296,150.79,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745416510833,62.0,150.78,150.68,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745416511237,0.04884776,150.75,150.71,0.04686982]
["bitfinex-derivatives","SOLF0:USTF0",1745416511636,6.6321,150.74,150.71,0.04686982]
["bitfinex-derivatives","SOLF0:USTF0",1745416512036,0.04884776,150.75,150.71,0.04686982]
["bitfinex-derivatives","SOLF0:USTF0",1745416513332,6.6326,150.72,150.71,0.04686982]
["bitfinex-derivatives","SOLF0:USTF0",1745416513532,42.58315674,150.74,150.62,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1745416513735,7.9795,150.73,150.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745416513937,42.58315674,150.71,150.59,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1745416514143,4.0957,150.7,150.59,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1745416514339,4.0957,150.7,150.59,520.06315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416514540,0.04302427,150.66,150.63,0.04251012]
["bitfinex-derivatives","SOLF0:USTF0",1745416514742,4.0957,150.77,150.65,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416515047,4.0957,150.77,150.66,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745416515640,4.0957,150.77,150.59,520.06315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416515641,42.58315674,150.73,150.31,2865.48]
["bitfinex-derivatives","SOLF0:USTF0",1745416515839,7.9464,150.72,150.55,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416516038,4.2916227,150.71,150.56,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1745416516241,47.54,150.76,150.58,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416516443,55.4864,150.76,150.61,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416516647,55.4864,150.76,150.62,51.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745416516938,7.9464,150.76,150.63,477.58]
["bitfinex-derivatives","SOLF0:USTF0",1745416517138,0.04849129,150.71,150.67,0.04943301]
["bitfinex-derivatives","SOLF0:USTF0",1745416517841,62.0,150.7,150.57,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1745416518236,42.58315674,150.71,150.57,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1745416518446,42.58315674,150.68,150.57,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1745416518645,3.8276,150.67,150.57,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1745416519142,0.04210846,150.64,150.6,0.04268315]
["bitfinex-derivatives","SOLF0:USTF0",1745416519342,6.67850846,150.64,150.6,0.04268315]
["bitfinex-derivatives","SOLF0:USTF0",1745416519645,0.04210846,150.64,150.6,0.04268315]
["bitfinex-derivatives","SOLF0:USTF0",1745416521247,62.0,150.63,150.6,0.04268315]
["bitfinex-derivatives","SOLF0:USTF0",1745416521944,62.0,150.63,150.57,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1745416522145,42.58315674,150.62,150.52,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1745416523048,6.6395,150.57,150.52,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1745416523248,6.6395,150.57,150.55,0.04612617]
["bitfinex-derivatives","SOLF0:USTF0",1745416523444,0.04668735,150.59,150.55,0.04612617]
["bitfinex-derivatives","SOLF0:USTF0",1745416524148,6.6397,150.56,150.55,0.04612617]
["bitfinex-derivatives","SOLF0:USTF0",1745416524648,6.6394,150.57,150.55,0.04612617]
["bitfinex-derivatives","SOLF0:USTF0",1745416524948,0.04668735,150.59,150.55,0.04612617]
["bitfinex-derivatives","SOLF0:USTF0",1745416525345,62.0,150.58,150.55,0.04612617]
["bitfinex-derivatives","SOLF0:USTF0",1745416525749,6.6393,150.57,150.55,0.04612617]
["bitfinex-derivatives","SOLF0:USTF0",1745416525948,0.04668735,150.59,150.55,0.04612617]
["bitfinex-derivatives","SOLF0:USTF0",1745416526451,6.6397,150.56,150.55,0.04612617]
["bitfinex-derivatives","SOLF0:USTF0",1745416527448,6.6419,150.51,150.5,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1745416528452,42.58315674,150.56,150.47,477.82]
["bitfinex-derivatives","SOLF0:USTF0",1745416528650,0.04222811,150.52,150.45,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1745416528850,62.0,150.51,150.45,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1745416529251,68.6423,150.51,150.45,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1745416529450,62.0,150.51,150.45,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1745416530148,0.04222811,150.52,150.45,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1745416531250,0.04222811,150.52,150.45,90.14315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416531447,0.04222811,150.52,150.45,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1745416533057,0.04222811,150.52,150.46,42.58315674]
["bitfinex-derivatives","SOLF0:USTF0",1745416533359,0.04222811,150.52,150.46,26.66182341]
["bitfinex-derivatives","SOLF0:USTF0",1745416534158,0.04222811,150.52,150.45,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1745416535154,6.6426,150.5,150.45,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1745416535656,6.6421,150.51,150.45,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1745416535855,0.04222811,150.52,150.45,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1745416536255,6.6426,150.5,150.45,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1745416536756,0.04222811,150.52,150.45,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1745416538458,6.6431,150.49,150.45,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1745416538653,6.6431,150.49,150.41,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745416538957,0.04191418,150.47,150.39,478.1]
["bitfinex-derivatives","SOLF0:USTF0",1745416539459,6.6441,150.46,150.39,478.1]
["bitfinex-derivatives","SOLF0:USTF0",1745416539657,0.04191418,150.47,150.4,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745416540358,0.04191418,150.47,150.41,26.66182341]
["bitfinex-derivatives","SOLF0:USTF0",1745416540558,0.04191418,150.47,150.4,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745416540859,0.04191418,150.47,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745416541161,0.04191418,150.47,150.43,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1745416541359,0.04191418,150.47,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745416541654,0.04191418,150.47,150.4,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745416541856,0.04191418,150.47,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745416542056,62.0,150.46,150.4,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745416542358,0.04191418,150.47,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745416542759,6.6443,150.46,150.4,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745416543059,0.04191418,150.47,150.4,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745416543761,6.6443,150.46,150.4,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745416544059,0.04191418,150.47,150.4,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745416544560,3.7435,150.54,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745416544958,3.7435,150.54,150.45,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1745416545559,88.66182341,150.53,150.38,58.11741]
["bitfinex-derivatives","SOLF0:USTF0",1745416545753,26.66182341,150.5,150.38,58.11741]
["bitfinex-derivatives","SOLF0:USTF0",1745416545957,74.06182341,150.5,150.38,58.11741]
["bitfinex-derivatives","SOLF0:USTF0",1745416546149,74.06182341,150.5,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745416546551,6.6456,150.43,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745416546859,0.04688754,150.43,150.38,10.71741]
["bitfinex-derivatives","SOLF0:USTF0",1745416547061,6.6468,150.4,150.38,10.71741]
["bitfinex-derivatives","SOLF0:USTF0",1745416547359,0.04688754,150.43,150.38,10.71741]
["bitfinex-derivatives","SOLF0:USTF0",1745416548463,0.04688754,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745416548961,0.04688754,150.43,150.38,10.71741]
["bitfinex-derivatives","SOLF0:USTF0",1745416549758,0.04688754,150.43,150.38,14.45401]
["bitfinex-derivatives","SOLF0:USTF0",1745416550460,478.34,150.56,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745416550760,478.34,150.56,150.38,41.11583341]
["bitfinex-derivatives","SOLF0:USTF0",1745416550761,34.29692341,150.55,150.43,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1745416550961,6.6423,150.51,150.43,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1745416551263,34.29692341,150.55,150.43,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1745416551462,6.642,150.51,150.43,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1745416551761,0.04381689,150.5,150.47,0.04797936]
["bitfinex-derivatives","SOLF0:USTF0",1745416552367,6.6429,150.49,150.47,0.04797936]
["bitfinex-derivatives","SOLF0:USTF0",1745416552661,0.04381689,150.5,150.47,0.04797936]
["bitfinex-derivatives","SOLF0:USTF0",1745416553259,62.0,150.49,150.38,10.71741]
["bitfinex-derivatives","SOLF0:USTF0",1745416553463,30.52202341,150.48,150.24,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745416553762,26.66182341,150.39,150.25,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745416554061,51.5353,150.38,150.22,26.66182341]
["bitfinex-derivatives","SOLF0:USTF0",1745416554264,51.5353,150.38,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745416554265,0.04576901,150.32,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745416554459,0.04576901,150.32,150.24,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1745416554654,0.04576901,150.32,150.25,26.66182341]
["bitfinex-derivatives","SOLF0:USTF0",1745416554854,0.04521955,150.3,150.25,26.66182341]
["bitfinex-derivatives","SOLF0:USTF0",1745416555055,0.04521955,150.3,150.26,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745416555360,4.1353,150.38,150.26,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745416555560,26.66182341,150.42,150.26,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745416555561,6.646,150.42,150.28,26.66182341]
["bitfinex-derivatives","SOLF0:USTF0",1745416555761,51.1911,150.43,150.27,30.39632341]
["bitfinex-derivatives","SOLF0:USTF0",1745416556263,3.9574,150.46,150.3,26.66182341]
["bitfinex-derivatives","SOLF0:USTF0",1745416556566,0.04437229,150.4,150.36,0.04331351]
["bitfinex-derivatives","SOLF0:USTF0",1745416556765,0.04437229,150.4,150.34,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745416556962,0.04437229,150.4,150.36,0.04364635]
["bitfinex-derivatives","SOLF0:USTF0",1745416558363,6.69127229,150.4,150.36,0.04364635]
["bitfinex-derivatives","SOLF0:USTF0",1745416558767,33.3461957,150.4,150.03,26.66182341]
["bitfinex-derivatives","SOLF0:USTF0",1745416559061,26.66182341,150.4,150.27,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1745416559664,6.6483,150.37,150.27,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1745416559865,53.2387,150.41,150.27,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1745416560164,0.04232931,150.34,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745416560465,0.04232931,150.34,150.27,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1745416561462,0.04232931,150.34,150.28,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745416563065,26.66182341,150.43,150.28,34.65112341]
["bitfinex-derivatives","SOLF0:USTF0",1745416563362,3.9574,150.46,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745416563569,3.9574,150.46,150.38,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1745416564068,26.66182341,150.44,150.35,478.58]
["bitfinex-derivatives","SOLF0:USTF0",1745416564269,26.66182341,150.44,150.33,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1745416564270,26.70608554,150.44,150.33,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1745416564572,26.66182341,150.38,150.27,528.0]
["bitfinex-derivatives","SOLF0:USTF0",1745416564861,4.1343,150.37,150.27,528.0]
["bitfinex-derivatives","SOLF0:USTF0",1745416565065,3.9833,150.43,150.27,554.66182341]
["bitfinex-derivatives","SOLF0:USTF0",1745416565267,3.9833,150.43,150.3,26.66182341]
["bitfinex-derivatives","SOLF0:USTF0",1745416565469,0.04731888,150.37,150.3,26.66182341]
["bitfinex-derivatives","SOLF0:USTF0",1745416565663,0.04731888,150.37,150.27,528.0]
["bitfinex-derivatives","SOLF0:USTF0",1745416565869,3.9833,150.43,150.28,26.66182341]
["bitfinex-derivatives","SOLF0:USTF0",1745416566065,0.04568925,150.34,150.28,26.66182341]
["bitfinex-derivatives","SOLF0:USTF0",1745416566265,3.9833,150.43,150.28,26.66182341]
["bitfinex-derivatives","SOLF0:USTF0",1745416566466,6.6473,150.39,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745416566770,3.9833,150.43,150.32,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1745416566969,6.6498,150.34,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745416567365,0.04793318,150.33,150.29,0.04823987]
["bitfinex-derivatives","SOLF0:USTF0",1745416567867,3.9833,150.43,150.3,26.66182341]
["bitfinex-derivatives","SOLF0:USTF0",1745416568172,30.61912341,150.47,150.33,26.66182341]
["bitfinex-derivatives","SOLF0:USTF0",1745416568366,30.61912341,150.47,150.34,53.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745416568566,30.61912341,150.47,150.34,59.8563]
["bitfinex-derivatives","SOLF0:USTF0",1745416568764,30.61912341,150.47,150.34,53.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745416568968,0.04927316,150.41,150.38,0.04651701]
["bitfinex-derivatives","SOLF0:USTF0",1745416571578,6.6468,150.4,150.38,0.04651701]
["bitfinex-derivatives","SOLF0:USTF0",1745416571770,0.04927316,150.41,150.38,0.04651701]
["bitfinex-derivatives","SOLF0:USTF0",1745416572078,6.6472,150.39,150.38,0.04651701]
["bitfinex-derivatives","SOLF0:USTF0",1745416572668,6.6469,150.4,150.38,0.04651701]
["bitfinex-derivatives","SOLF0:USTF0",1745416572875,0.04927316,150.41,150.38,0.04651701]
["bitfinex-derivatives","SOLF0:USTF0",1745416573276,6.6472,150.39,150.38,0.04651701]
["bitfinex-derivatives","SOLF0:USTF0",1745416573676,0.04927316,150.41,150.38,0.04651701]
["bitfinex-derivatives","SOLF0:USTF0",1745416573872,6.647,150.4,150.38,0.04651701]
["bitfinex-derivatives","SOLF0:USTF0",1745416574073,62.04927316,150.41,150.38,0.04651701]
["bitfinex-derivatives","SOLF0:USTF0",1745416574574,62.04927316,150.41,150.34,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1745416575274,0.04927316,150.41,150.34,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1745416575779,0.04927316,150.41,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745416575977,6.647,150.4,150.36,0.04932387]
["bitfinex-derivatives","SOLF0:USTF0",1745416576173,0.04927316,150.41,150.36,0.04932387]
["bitfinex-derivatives","SOLF0:USTF0",1745416578378,62.0,150.4,150.36,0.04932387]
["bitfinex-derivatives","SOLF0:USTF0",1745416578678,0.04927316,150.41,150.36,0.04932387]
["bitfinex-derivatives","SOLF0:USTF0",1745416581176,4.02337316,150.41,150.29,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1745416581372,26.66182341,150.39,150.27,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1745416581577,62.0,150.37,150.27,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1745416581777,3.768,150.36,150.24,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1745416581979,30.42982341,150.36,150.24,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1745416582382,0.04967533,150.32,150.23,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1745416583285,0.04967533,150.32,150.25,26.66182341]
["bitfinex-derivatives","SOLF0:USTF0",1745416583586,0.04967533,150.32,150.26,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1745416584084,3.9741,150.41,150.28,26.66182341]
["bitfinex-derivatives","SOLF0:USTF0",1745416584382,4.0604,150.4,150.26,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1745416584979,0.04585587,150.35,150.31,0.0500075]
["bitfinex-derivatives","SOLF0:USTF0",1745416585180,62.04585587,150.35,150.31,0.0500075]
["bitfinex-derivatives","SOLF0:USTF0",1745416585780,88.70767928,150.35,150.31,0.0500075]
["bitfinex-derivatives","SOLF0:USTF0",1745416585986,33.36767928,150.35,150.21,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1745416586183,26.66182341,150.32,150.21,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1745416586487,7.9805,150.31,150.21,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1745416586682,360.0,150.73,150.21,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1745416586884,30.71392341,150.38,150.21,76.10182341]
["bitfinex-derivatives","SOLF0:USTF0",1745416587082,0.04506806,150.33,150.24,26.66182341]
["bitfinex-derivatives","SOLF0:USTF0",1745416587284,0.04506806,150.33,150.25,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745416588383,26.66182341,150.42,150.27,26.66182341]
["bitfinex-derivatives","SOLF0:USTF0",1745416588580,53.5121,150.47,150.25,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745416588581,26.66182341,150.39,150.28,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1745416588889,3.8547,150.38,150.28,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1745416589085,62.0,150.37,150.28,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1745416589285,62.0,150.37,150.25,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745416589482,0.04909809,150.34,150.31,0.04506806]
["bitfinex-derivatives","SOLF0:USTF0",1745416591592,482.8655,150.41,150.31,0.04506806]
["bitfinex-derivatives","SOLF0:USTF0",1745416591891,43.46872787,150.54,150.36,43.46872787]
["bitfinex-derivatives","SOLF0:USTF0",1745416592103,43.46872787,150.48,150.37,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745416592588,62.0,150.47,150.37,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745416592791,0.04268746,150.44,150.41,0.04494717]
["bitfinex-derivatives","SOLF0:USTF0",1745416593291,43.46872787,150.51,150.38,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1745416593487,0.04260198,150.44,150.41,0.04512611]
["bitfinex-derivatives","SOLF0:USTF0",1745416593882,3.8873,150.44,150.33,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1745416594083,3.93715397,150.44,150.41,0.04871651]
["bitfinex-derivatives","SOLF0:USTF0",1745416594296,3.8873,150.44,150.33,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1745416594594,3.93375552,150.44,150.41,0.05052169]
["bitfinex-derivatives","SOLF0:USTF0",1745416594794,86.93745574,150.42,150.18,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1745416594986,43.46872787,150.35,150.2,43.46872787]
["bitfinex-derivatives","SOLF0:USTF0",1745416595190,43.46872787,150.35,150.19,43.46872787]
["bitfinex-derivatives","SOLF0:USTF0",1745416595390,43.46872787,150.38,150.18,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1745416595595,43.46872787,150.35,150.21,43.46872787]
["bitfinex-derivatives","SOLF0:USTF0",1745416595791,62.0,150.34,150.22,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745416595986,0.04890829,150.3,150.26,0.04364446]
["bitfinex-derivatives","SOLF0:USTF0",1745416596891,0.04890829,150.3,150.26,3.95594446]
["bitfinex-derivatives","SOLF0:USTF0",1745416597895,0.04890829,150.3,150.26,0.04364446]
["bitfinex-derivatives","SOLF0:USTF0",1745416598290,43.46872787,150.43,150.26,57.10364446]
["bitfinex-derivatives","SOLF0:USTF0",1745416598493,43.46872787,150.43,150.27,43.46872787]
["bitfinex-derivatives","SOLF0:USTF0",1745416598888,43.46872787,150.43,150.26,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1745416599093,62.2563,150.47,150.24,1.15762686]
["bitfinex-derivatives","SOLF0:USTF0",1745416599293,43.46872787,150.41,150.24,43.46872787]
["bitfinex-derivatives","SOLF0:USTF0",1745416599503,0.04552485,150.37,150.34,0.04840266]
["bitfinex-derivatives","SOLF0:USTF0",1745416601297,62.0,150.36,150.34,0.04840266]
["bitfinex-derivatives","SOLF0:USTF0",1745416602100,43.46872787,150.35,150.27,478.8]
["bitfinex-derivatives","SOLF0:USTF0",1745416602299,47.26222787,150.35,150.25,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745416603400,0.04531741,150.32,150.28,0.04415009]
["bitfinex-derivatives","SOLF0:USTF0",1745416605304,62.0,150.31,150.28,0.04415009]
["bitfinex-derivatives","SOLF0:USTF0",1745416610503,0.04531741,150.32,150.28,0.04415009]
["bitfinex-derivatives","SOLF0:USTF0",1745416611002,4.0448,150.39,150.28,0.04415009]
["bitfinex-derivatives","SOLF0:USTF0",1745416611395,4.0448,150.39,150.27,43.46872787]
["bitfinex-derivatives","SOLF0:USTF0",1745416612497,0.04652757,150.35,150.31,0.04648208]
["bitfinex-derivatives","SOLF0:USTF0",1745416613198,43.46872787,150.46,150.31,7.50268208]
["bitfinex-derivatives","SOLF0:USTF0",1745416613502,62.0,150.43,150.32,43.46872787]
["bitfinex-derivatives","SOLF0:USTF0",1745416614099,62.0,150.43,150.35,43.46872787]
["bitfinex-derivatives","SOLF0:USTF0",1745416614299,0.05070035,150.39,150.36,0.04714641]
["bitfinex-derivatives","SOLF0:USTF0",1745416614605,43.46872787,150.52,150.37,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1745416615200,43.46872787,150.49,150.37,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1745416615402,11.4332,150.54,150.37,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1745416615403,26.71346832,150.48,150.37,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1745416615602,0.04945217,150.45,150.41,0.04793719]
["bitfinex-derivatives","SOLF0:USTF0",1745416617198,62.0,150.44,150.41,0.04793719]
["bitfinex-derivatives","SOLF0:USTF0",1745416618904,6.6459,150.42,150.41,0.04793719]
["bitfinex-derivatives","SOLF0:USTF0",1745416620807,0.04945217,150.45,150.41,0.04793719]
["bitfinex-derivatives","SOLF0:USTF0",1745416621499,0.04945217,150.45,150.41,3.88993719]
["bitfinex-derivatives","SOLF0:USTF0",1745416621697,0.04945217,150.45,150.41,0.04793719]
["bitfinex-derivatives","SOLF0:USTF0",1745416622112,0.04945217,150.45,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745416622297,50.85206907,150.54,150.44,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1745416623209,50.85206907,150.54,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745416623510,0.05029251,150.51,150.47,0.04312967]
["bitfinex-derivatives","SOLF0:USTF0",1745416624009,43.42806158,150.51,150.47,0.04312967]
["bitfinex-derivatives","SOLF0:USTF0",1745416624204,6.6432,150.48,150.47,0.04312967]
["bitfinex-derivatives","SOLF0:USTF0",1745416624408,43.37776907,150.48,150.35,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745416624611,6.6471,150.4,150.34,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1745416624803,43.37776907,150.43,150.34,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1745416625107,62.0,150.42,150.34,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1745416625808,6.6484,150.37,150.36,0.04886932]
["bitfinex-derivatives","SOLF0:USTF0",1745416626003,43.42354867,150.4,150.36,0.04886932]
["bitfinex-derivatives","SOLF0:USTF0",1745416626510,6.6481,150.37,150.36,0.04886932]
["bitfinex-derivatives","SOLF0:USTF0",1745416627008,6.6481,150.37,150.29,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1745416627506,3.9118,150.41,150.29,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1745416627712,43.37776907,150.4,150.29,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1745416628110,43.37776907,150.46,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745416628305,43.37776907,150.46,150.33,0.04876446]
["bitfinex-derivatives","SOLF0:USTF0",1745416628306,43.37776907,150.46,150.36,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1745416628607,0.04557488,150.44,150.41,0.04768507]
["bitfinex-derivatives","SOLF0:USTF0",1745416628808,62.0,150.43,150.41,0.04768507]
["bitfinex-derivatives","SOLF0:USTF0",1745416629407,62.0,150.43,150.42,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745416629610,62.0,150.43,150.41,0.04768507]
["bitfinex-derivatives","SOLF0:USTF0",1745416631512,62.0,150.43,150.41,6.69398507]
["bitfinex-derivatives","SOLF0:USTF0",1745416631713,62.0,150.43,150.41,0.04768507]
["bitfinex-derivatives","SOLF0:USTF0",1745416632207,6.6459,150.42,150.41,0.04768507]
["bitfinex-derivatives","SOLF0:USTF0",1745416632403,50.01776907,150.43,150.3,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1745416632603,43.37776907,150.38,150.29,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1745416632913,51.34096907,150.41,150.29,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1745416633605,0.04919685,150.37,150.33,0.04933099]
["bitfinex-derivatives","SOLF0:USTF0",1745416635412,62.0,150.36,150.33,0.04933099]
["bitfinex-derivatives","SOLF0:USTF0",1745416635602,0.04919685,150.37,150.33,0.04933099]
["bitfinex-derivatives","SOLF0:USTF0",1745416636006,6.69739685,150.37,150.33,0.04933099]
["bitfinex-derivatives","SOLF0:USTF0",1745416636206,0.04919685,150.37,150.33,0.04933099]
["bitfinex-derivatives","SOLF0:USTF0",1745416636606,6.6494,150.34,150.33,0.04933099]
["bitfinex-derivatives","SOLF0:USTF0",1745416636804,0.04919685,150.37,150.33,0.04933099]
["bitfinex-derivatives","SOLF0:USTF0",1745416637513,4.12279685,150.37,150.33,0.04933099]
["bitfinex-derivatives","SOLF0:USTF0",1745416637713,6.6494,150.34,150.33,0.04933099]
["bitfinex-derivatives","SOLF0:USTF0",1745416637910,43.37776907,150.35,150.29,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1745416638110,6.6524,150.28,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745416638311,43.37776907,150.35,150.23,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1745416638716,62.0,150.34,150.23,54.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745416639115,0.04633801,150.31,150.28,0.04480839]
["bitfinex-derivatives","SOLF0:USTF0",1745416639315,6.6519,150.29,150.28,0.04480839]
["bitfinex-derivatives","SOLF0:USTF0",1745416639517,0.04633801,150.31,150.28,0.04480839]
["bitfinex-derivatives","SOLF0:USTF0",1745416641117,0.04633801,150.31,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745416641717,0.04633801,150.31,150.28,6.69680839]
["bitfinex-derivatives","SOLF0:USTF0",1745416641918,0.04633801,150.31,150.28,0.04480839]
["bitfinex-derivatives","SOLF0:USTF0",1745416642118,0.04633801,150.31,150.28,6.69660839]
["bitfinex-derivatives","SOLF0:USTF0",1745416642318,62.0,150.3,150.28,0.04480839]
["bitfinex-derivatives","SOLF0:USTF0",1745416643215,6.6516,150.29,150.28,0.04480839]
["bitfinex-derivatives","SOLF0:USTF0",1745416644419,0.04633801,150.31,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745416644622,4.0035,150.32,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745416644820,4.0035,150.32,150.23,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1745416645116,7.8977,150.37,150.23,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1745416645321,38.66555736,150.37,150.23,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1745416645523,0.04401469,150.32,150.23,77.38435736]
["bitfinex-derivatives","SOLF0:USTF0",1745416645721,26.76435736,150.42,150.26,26.76435736]
["bitfinex-derivatives","SOLF0:USTF0",1745416645921,6.6474,150.39,150.27,482.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745416646223,4.1129,150.42,150.27,482.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745416646525,62.0,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745416646920,62.0,150.38,150.31,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1745416647217,62.04771674,150.38,150.35,0.04427985]
["bitfinex-derivatives","SOLF0:USTF0",1745416647423,0.04771674,150.38,150.35,0.04427985]
["bitfinex-derivatives","SOLF0:USTF0",1745416647816,26.76435736,150.36,150.27,478.82]
["bitfinex-derivatives","SOLF0:USTF0",1745416648123,6.6495,150.34,150.26,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1745416648322,58.7859,150.41,150.26,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1745416648625,26.76435736,150.38,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745416648825,26.76435736,150.35,150.26,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1745416649026,4.0299,150.34,150.26,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1745416649327,47.51792036,150.34,150.26,57.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745416649621,0.04760271,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745416649826,0.04760271,150.32,150.21,61.53737]
["bitfinex-derivatives","SOLF0:USTF0",1745416650022,47.51792036,150.34,150.22,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745416650222,0.04544453,150.28,150.22,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745416651734,0.04544453,150.28,150.21,65.30127]
["bitfinex-derivatives","SOLF0:USTF0",1745416652024,222.74214315,150.56,150.27,43.48802036]
["bitfinex-derivatives","SOLF0:USTF0",1745416652231,3.9421,150.47,150.3,43.48802036]
["bitfinex-derivatives","SOLF0:USTF0",1745416652531,3.7539,150.46,150.31,533.3553]
["bitfinex-derivatives","SOLF0:USTF0",1745416653227,0.04967395,150.4,150.39,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745416653619,3.7539,150.46,150.38,0.04750352]
["bitfinex-derivatives","SOLF0:USTF0",1745416653820,0.04377584,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745416654227,0.04377584,150.41,150.38,6.69500352]
["bitfinex-derivatives","SOLF0:USTF0",1745416654622,0.04377584,150.41,150.38,0.04750352]
["bitfinex-derivatives","SOLF0:USTF0",1745416655023,105.48802036,150.4,150.31,478.82]
["bitfinex-derivatives","SOLF0:USTF0",1745416655227,14.3418,150.39,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745416655821,6.6477,150.38,150.31,478.82]
["bitfinex-derivatives","SOLF0:USTF0",1745416656020,7.6943,150.39,150.31,478.82]
["bitfinex-derivatives","SOLF0:USTF0",1745416656227,0.04235448,150.36,150.31,478.82]
["bitfinex-derivatives","SOLF0:USTF0",1745416656421,0.04235448,150.36,150.35,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745416656624,4.0443,150.43,150.34,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1745416656919,4.0443,150.43,150.34,50.68235448]
["bitfinex-derivatives","SOLF0:USTF0",1745416657822,0.04901953,150.4,150.34,50.68235448]
["bitfinex-derivatives","SOLF0:USTF0",1745416658630,0.04901953,150.4,150.35,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1745416658826,0.04901953,150.4,150.39,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745416659228,6.6438,150.47,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745416659427,7.4561,150.48,150.36,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745416659731,62.0,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745416660028,62.0,150.47,150.4,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1745416660219,3.7336,150.48,150.4,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1745416660420,3.7336,150.48,150.42,0.0491019]
["bitfinex-derivatives","SOLF0:USTF0",1745416660626,0.04704885,150.46,150.42,0.0491019]
["bitfinex-derivatives","SOLF0:USTF0",1745416661430,0.04704885,150.46,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745416666029,0.04704885,150.46,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745416666231,0.04704885,150.46,150.43,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745416666430,0.04704885,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745416666730,0.04704885,150.46,150.43,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745416666932,0.04704885,150.46,150.42,0.0491019]
["bitfinex-derivatives","SOLF0:USTF0",1745416667137,43.53506921,150.46,150.42,0.0491019]
["bitfinex-derivatives","SOLF0:USTF0",1745416667324,43.48802036,150.43,150.3,1.15649197]
["bitfinex-derivatives","SOLF0:USTF0",1745416667530,6.649,150.35,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745416667729,43.48802036,150.39,150.28,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745416668029,4.0564,150.42,150.29,43.48802036]
["bitfinex-derivatives","SOLF0:USTF0",1745416668230,4.0564,150.42,150.3,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1745416668431,43.48802036,150.39,150.3,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1745416668729,43.48802036,150.39,150.34,0.04227211]
["bitfinex-derivatives","SOLF0:USTF0",1745416668730,0.04993535,150.38,150.34,0.04227211]
["bitfinex-derivatives","SOLF0:USTF0",1745416669831,6.649,150.35,150.34,0.04227211]
["bitfinex-derivatives","SOLF0:USTF0",1745416670236,68.649,150.35,150.34,0.04227211]
["bitfinex-derivatives","SOLF0:USTF0",1745416670437,6.6501,150.33,150.28,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745416670729,62.0,150.35,150.28,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745416670929,6.6501,150.33,150.28,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745416671524,0.04472458,150.32,150.28,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745416672240,0.04472458,150.32,150.21,58.79737]
["bitfinex-derivatives","SOLF0:USTF0",1745416672536,47.51062036,150.32,150.21,62.91597]
["bitfinex-derivatives","SOLF0:USTF0",1745416672733,0.05048301,150.29,150.21,66.83367]
["bitfinex-derivatives","SOLF0:USTF0",1745416672929,0.05048301,150.29,150.23,43.48802036]
["bitfinex-derivatives","SOLF0:USTF0",1745416673838,0.05048301,150.29,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745416674242,0.05048301,150.29,150.21,70.53147]
["bitfinex-derivatives","SOLF0:USTF0",1745416674538,0.05048301,150.29,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745416674839,0.05048301,150.29,150.21,70.53147]
["bitfinex-derivatives","SOLF0:USTF0",1745416675637,0.05048301,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745416676040,0.05048301,150.29,150.21,70.53147]
["bitfinex-derivatives","SOLF0:USTF0",1745416676229,0.05048301,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745416676634,0.05048301,150.29,150.23,43.48802036]
["bitfinex-derivatives","SOLF0:USTF0",1745416676938,0.05048301,150.29,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745416678232,43.48802036,150.41,150.27,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1745416678533,7.883,150.4,150.27,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1745416678730,43.48802036,150.38,150.27,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1745416679139,6.6507,150.32,150.27,54.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745416679339,43.48802036,150.38,150.27,54.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745416679340,0.04353069,150.34,150.31,0.04768517]
["bitfinex-derivatives","SOLF0:USTF0",1745416680337,0.04353069,150.34,150.33,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745416680841,0.04353069,150.34,150.31,0.04768517]
["bitfinex-derivatives","SOLF0:USTF0",1745416681041,0.04353069,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745416681342,62.04353069,150.34,150.31,0.04768517]
["bitfinex-derivatives","SOLF0:USTF0",1745416682035,6.6503,150.32,150.31,0.04768517]
["bitfinex-derivatives","SOLF0:USTF0",1745416682241,62.04353069,150.34,150.31,0.04768517]
["bitfinex-derivatives","SOLF0:USTF0",1745416682740,0.04353069,150.34,150.31,0.04768517]
["bitfinex-derivatives","SOLF0:USTF0",1745416683838,7.883,150.4,150.33,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745416684044,7.883,150.4,150.33,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1745416685242,0.04685784,150.38,150.35,0.04766661]
["bitfinex-derivatives","SOLF0:USTF0",1745416685444,6.6485,150.36,150.35,0.04766661]
["bitfinex-derivatives","SOLF0:USTF0",1745416685741,68.6485,150.36,150.35,0.04766661]
["bitfinex-derivatives","SOLF0:USTF0",1745416685940,68.66,150.36,150.29,478.86]
["bitfinex-derivatives","SOLF0:USTF0",1745416686243,62.0,150.36,150.26,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1745416686445,3.9783,150.35,150.26,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1745416686744,47.46632036,150.35,150.26,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1745416686940,47.46632036,150.35,150.21,536.17737]
["bitfinex-derivatives","SOLF0:USTF0",1745416687141,43.53030267,150.32,150.29,0.04634709]
["bitfinex-derivatives","SOLF0:USTF0",1745416687342,7.9709,150.31,150.21,536.17737]
["bitfinex-derivatives","SOLF0:USTF0",1745416688042,6.6533,150.26,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745416688243,7.9709,150.31,150.21,536.17737]
["bitfinex-derivatives","SOLF0:USTF0",1745416688546,0.04660313,150.26,150.21,536.17737]
["bitfinex-derivatives","SOLF0:USTF0",1745416688747,0.04660313,150.26,150.21,57.35737]
["bitfinex-derivatives","SOLF0:USTF0",1745416688945,3.7812,150.37,150.22,47.32402036]
["bitfinex-derivatives","SOLF0:USTF0",1745416689249,6.6505,150.32,150.22,47.32402036]
["bitfinex-derivatives","SOLF0:USTF0",1745416689446,6.6505,150.32,150.22,51.02282036]
["bitfinex-derivatives","SOLF0:USTF0",1745416689854,3.7776,150.44,150.28,43.48802036]
["bitfinex-derivatives","SOLF0:USTF0",1745416690053,65.7812,150.42,150.29,48.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745416690354,0.04407509,150.38,150.29,48.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745416690655,0.04407509,150.38,150.34,0.04660313]
["bitfinex-derivatives","SOLF0:USTF0",1745416690958,43.48802036,150.51,150.35,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1745416691142,51.04682036,150.51,150.37,43.48802036]
["bitfinex-derivatives","SOLF0:USTF0",1745416691349,6.6446,150.45,150.37,43.48802036]
["bitfinex-derivatives","SOLF0:USTF0",1745416692252,7.5588,150.51,150.39,0.05030082]
["bitfinex-derivatives","SOLF0:USTF0",1745416692253,0.04568026,150.43,150.39,0.05030082]
["bitfinex-derivatives","SOLF0:USTF0",1745416692655,43.48802036,150.48,150.35,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1745416692858,0.04224172,150.43,150.39,0.04929898]
["bitfinex-derivatives","SOLF0:USTF0",1745416693960,62.0,150.42,150.39,0.04929898]
["bitfinex-derivatives","SOLF0:USTF0",1745416694153,6.6464,150.41,150.39,0.04929898]
["bitfinex-derivatives","SOLF0:USTF0",1745416694456,0.04224172,150.43,150.39,0.04929898]
["bitfinex-derivatives","SOLF0:USTF0",1745416694649,6.68794172,150.43,150.39,0.04929898]
["bitfinex-derivatives","SOLF0:USTF0",1745416695348,6.6459,150.42,150.39,0.04929898]
["bitfinex-derivatives","SOLF0:USTF0",1745416695656,0.04224172,150.43,150.39,0.04929898]
["bitfinex-derivatives","SOLF0:USTF0",1745416695857,6.6459,150.42,150.39,0.04929898]
["bitfinex-derivatives","SOLF0:USTF0",1745416696061,0.04224172,150.43,150.39,0.04929898]
["bitfinex-derivatives","SOLF0:USTF0",1745416696360,6.6468,150.4,150.39,0.04929898]
["bitfinex-derivatives","SOLF0:USTF0",1745416696854,6.6465,150.41,150.39,0.04929898]
["bitfinex-derivatives","SOLF0:USTF0",1745416697054,0.04224172,150.43,150.39,0.04929898]
["bitfinex-derivatives","SOLF0:USTF0",1745416697256,62.0,150.42,150.39,0.04929898]
["bitfinex-derivatives","SOLF0:USTF0",1745416697449,0.04224172,150.43,150.39,0.04929898]
["bitfinex-derivatives","SOLF0:USTF0",1745416702062,6.68794172,150.43,150.39,0.04929898]
["bitfinex-derivatives","SOLF0:USTF0",1745416702361,0.04224172,150.43,150.39,0.04929898]
["bitfinex-derivatives","SOLF0:USTF0",1745416703463,6.6462,150.42,150.39,0.04929898]
["bitfinex-derivatives","SOLF0:USTF0",1745416703763,0.04224172,150.43,150.39,0.04929898]
["bitfinex-derivatives","SOLF0:USTF0",1745416704061,6.6468,150.4,150.39,0.04929898]
["bitfinex-derivatives","SOLF0:USTF0",1745416705759,6.6485,150.36,150.35,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1745416707758,0.0466308,150.37,150.35,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1745416708365,6.6485,150.36,150.35,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1745416709258,0.0466308,150.37,150.35,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1745416709864,6.649,150.35,150.34,0.04137923]
["bitfinex-derivatives","SOLF0:USTF0",1745416710264,0.0466308,150.37,150.34,0.04137923]
["bitfinex-derivatives","SOLF0:USTF0",1745416710466,6.6488,150.36,150.34,0.04137923]
["bitfinex-derivatives","SOLF0:USTF0",1745416710666,0.0466308,150.37,150.34,0.04137923]
["bitfinex-derivatives","SOLF0:USTF0",1745416711063,6.649,150.35,150.34,0.04137923]
["bitfinex-derivatives","SOLF0:USTF0",1745416711758,6.6487,150.36,150.34,0.04137923]
["bitfinex-derivatives","SOLF0:USTF0",1745416711965,0.0466308,150.37,150.34,0.04137923]
["bitfinex-derivatives","SOLF0:USTF0",1745416712159,0.0466308,150.37,150.3,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1745416712470,3.9322308,150.37,150.25,522.46]
["bitfinex-derivatives","SOLF0:USTF0",1745416712767,6.6505,150.32,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745416712975,3.8856,150.37,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745416713170,0.04366468,150.34,150.25,522.46]
["bitfinex-derivatives","SOLF0:USTF0",1745416713368,6.6502,150.33,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745416713569,0.04366468,150.34,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745416713764,0.04366468,150.34,150.25,522.46]
["bitfinex-derivatives","SOLF0:USTF0",1745416714070,0.04366468,150.34,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745416714569,0.04366468,150.34,150.26,26.73042156]
["bitfinex-derivatives","SOLF0:USTF0",1745416715969,0.04366468,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745416716566,0.04366468,150.34,150.25,522.46]
["bitfinex-derivatives","SOLF0:USTF0",1745416716567,0.04366468,150.34,150.33,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745416717172,0.04366468,150.34,150.31,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1745416717768,0.04366468,150.34,150.32,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745416718270,0.04366468,150.34,150.31,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1745416718772,0.04366468,150.34,150.27,26.73042156]
["bitfinex-derivatives","SOLF0:USTF0",1745416718962,0.04366468,150.34,150.26,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1745416719271,7.90366468,150.34,150.26,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1745416719568,11.98856468,150.34,150.22,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1745416719868,55.7249,150.34,150.22,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1745416720069,0.04677378,150.31,150.21,10.89737]
["bitfinex-derivatives","SOLF0:USTF0",1745416720273,6.6533,150.26,150.21,17.55237]
["bitfinex-derivatives","SOLF0:USTF0",1745416720464,26.73042156,150.32,150.21,10.89737]
["bitfinex-derivatives","SOLF0:USTF0",1745416720766,6.6556,150.2,150.15,1.15814696]
["bitfinex-derivatives","SOLF0:USTF0",1745416720974,6.6556,150.2,150.1,478.78]
["bitfinex-derivatives","SOLF0:USTF0",1745416720975,0.04323784,150.25,150.14,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745416721270,6.69865255,150.21,150.14,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745416721572,0.04335255,150.21,150.14,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745416721872,0.04335255,150.21,150.15,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1745416722268,0.04335255,150.21,150.15,70.51042156]
["bitfinex-derivatives","SOLF0:USTF0",1745416722570,0.04335255,150.21,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745416722872,0.04335255,150.21,150.15,70.51042156]
["bitfinex-derivatives","SOLF0:USTF0",1745416723062,0.04335255,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1745416723264,0.04335255,150.21,150.15,70.51042156]
["bitfinex-derivatives","SOLF0:USTF0",1745416723873,47.9059,150.34,150.18,26.73042156]
["bitfinex-derivatives","SOLF0:USTF0",1745416724172,47.9059,150.34,150.21,26.73042156]
["bitfinex-derivatives","SOLF0:USTF0",1745416724374,47.9059,150.34,150.22,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1745416724575,30.45492156,150.33,150.22,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1745416724872,26.73042156,150.3,150.14,47.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745416725169,6.6547,150.23,150.2,0.04335256]
["bitfinex-derivatives","SOLF0:USTF0",1745416725369,43.8,150.28,150.2,0.04335256]
["bitfinex-derivatives","SOLF0:USTF0",1745416725672,0.04524269,150.24,150.22,0.04335256]
["bitfinex-derivatives","SOLF0:USTF0",1745416725873,0.04524269,150.24,150.12,26.73042156]
["bitfinex-derivatives","SOLF0:USTF0",1745416726073,4.0939,150.26,150.11,30.62222156]
["bitfinex-derivatives","SOLF0:USTF0",1745416726276,26.73042156,150.24,150.11,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745416726576,483.0739,150.26,150.11,30.62222156]
["bitfinex-derivatives","SOLF0:USTF0",1745416726971,0.04232586,150.2,150.11,30.62222156]
["bitfinex-derivatives","SOLF0:USTF0",1745416727374,0.04232586,150.2,150.11,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745416727574,6.6569,150.18,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745416727975,0.04232586,150.2,150.11,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745416728277,26.73042156,150.21,150.05,27.88930131]
["bitfinex-derivatives","SOLF0:USTF0",1745416728578,0.0436957,150.17,150.06,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745416728778,6.6586,150.14,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745416728969,3.8298,150.16,150.05,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1745416729273,6.6612,150.08,149.99,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1745416729467,0.05053044,150.13,149.99,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1745416729777,0.04441178,150.08,149.99,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1745416730873,6.70561178,150.08,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745416731571,6.6614,150.07,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745416731772,62.0,150.07,149.99,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1745416731976,0.04441178,150.08,150.02,26.73042156]
["bitfinex-derivatives","SOLF0:USTF0",1745416732167,43.8,150.18,150.05,26.73042156]
["bitfinex-derivatives","SOLF0:USTF0",1745416732375,43.8,150.18,150.06,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1745416733079,26.73042156,150.17,150.06,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1745416733275,43.8,150.18,150.06,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1745416733575,87.38778704,150.18,150.06,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1745416733776,0.04637161,150.13,150.09,0.04364947]
["bitfinex-derivatives","SOLF0:USTF0",1745416734177,6.70517161,150.13,150.09,0.04364947]
["bitfinex-derivatives","SOLF0:USTF0",1745416734373,0.04637161,150.13,150.09,0.04364947]
["bitfinex-derivatives","SOLF0:USTF0",1745416734790,6.6595,150.12,150.09,0.04364947]
["bitfinex-derivatives","SOLF0:USTF0",1745416735073,62.04637161,150.13,150.09,0.04364947]
["bitfinex-derivatives","SOLF0:USTF0",1745416735278,6.66,150.1,150.09,0.04364947]
["bitfinex-derivatives","SOLF0:USTF0",1745416736076,6.6607,150.09,150.04,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745416736373,87.38778704,150.12,149.94,479.34]
["bitfinex-derivatives","SOLF0:USTF0",1745416736677,6.6619,150.06,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745416736870,62.0,150.13,150.0,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416737069,43.58778704,150.17,150.0,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416737478,0.04380911,150.08,150.0,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416737679,43.82,150.18,150.0,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416737878,51.32548704,150.2,150.03,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416738178,43.58778704,150.17,150.04,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1745416738377,43.58778704,150.17,150.05,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1745416738779,6.6598,150.11,150.05,50.4822]
["bitfinex-derivatives","SOLF0:USTF0",1745416738978,0.04823182,150.13,150.09,0.04879876]
["bitfinex-derivatives","SOLF0:USTF0",1745416739179,43.58778704,150.14,150.09,0.04879876]
["bitfinex-derivatives","SOLF0:USTF0",1745416739473,0.04504552,150.13,150.05,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1745416739877,6.6596,150.11,150.1,0.04241394]
["bitfinex-derivatives","SOLF0:USTF0",1745416740078,105.58778704,150.11,150.02,479.42]
["bitfinex-derivatives","SOLF0:USTF0",1745416740278,62.0,150.11,149.99,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1745416740974,43.58778704,150.1,149.99,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1745416741176,0.05083925,150.07,149.99,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1745416741482,6.6622,150.06,149.99,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1745416741982,6.6623,150.05,149.99,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1745416742182,0.05083925,150.07,149.99,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1745416742485,0.04935165,150.04,149.99,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1745416742877,62.0,150.11,150.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745416743585,6.6617,150.07,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745416743881,43.58778704,150.1,150.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745416744084,0.04929027,150.06,150.02,0.04504564]
["bitfinex-derivatives","SOLF0:USTF0",1745416745384,6.6632,150.03,150.02,0.04504564]
["bitfinex-derivatives","SOLF0:USTF0",1745416745583,43.58778704,150.03,149.81,13.3453]
["bitfinex-derivatives","SOLF0:USTF0",1745416745779,43.58778704,149.96,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745416745978,43.58778704,150.02,149.89,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1745416746578,47.59768704,150.05,149.89,87.40778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416746784,6.6649,150.0,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745416746978,0.04533349,149.97,149.9,479.62]
["bitfinex-derivatives","SOLF0:USTF0",1745416747283,479.62,149.96,149.63,92.80726714]
["bitfinex-derivatives","SOLF0:USTF0",1745416747478,47.60363519,149.95,149.78,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416747791,43.82,149.98,149.79,47.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745416747985,0.04887583,149.88,149.83,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416748179,0.04887583,149.88,149.8,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745416748488,47.32068704,149.97,149.81,87.40778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416748684,62.0,149.96,149.81,87.40778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416748881,62.0,149.96,149.84,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416749282,62.0,149.96,149.81,87.40778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416749479,6.6675,149.94,149.84,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416749683,7.6917,149.97,149.84,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416749885,0.05042201,149.9,149.87,0.05058273]
["bitfinex-derivatives","SOLF0:USTF0",1745416750191,43.58778704,149.94,149.81,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1745416750386,0.04381427,149.9,149.8,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745416750586,43.84,149.89,149.76,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1745416750785,43.84,149.89,149.79,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416750983,43.84,149.89,149.78,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745416750984,43.84,149.94,149.82,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416751187,43.84,149.94,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745416751389,43.84,149.94,149.82,87.42778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416751690,0.05020188,149.91,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745416751984,0.05020188,149.91,149.82,87.42778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416752185,43.84,149.94,149.82,87.42778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416752388,0.04409744,149.88,149.82,87.42778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416753392,0.04409744,149.88,149.82,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1745416753686,0.04409744,149.88,149.78,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745416753889,87.49188448,149.88,149.78,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745416754085,43.86,149.88,149.78,47.46248704]
["bitfinex-derivatives","SOLF0:USTF0",1745416754389,0.04928372,149.84,149.81,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416754785,8.0143,149.92,149.78,51.48118704]
["bitfinex-derivatives","SOLF0:USTF0",1745416754983,0.04629664,149.84,149.78,51.48118704]
["bitfinex-derivatives","SOLF0:USTF0",1745416755385,0.04629664,149.84,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745416755582,0.04629664,149.84,149.78,51.48118704]
["bitfinex-derivatives","SOLF0:USTF0",1745416756086,47.7199,149.93,149.78,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745416756292,523.54778704,149.99,149.78,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745416756293,47.8153,149.98,149.78,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745416756592,6.6671,149.95,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745416756783,62.0,149.97,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745416756988,62.0,149.97,149.86,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745416757188,6.6671,149.95,149.86,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745416757384,0.04532252,149.93,149.9,0.04485589]
["bitfinex-derivatives","SOLF0:USTF0",1745416757590,43.88,149.92,149.73,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416757890,7.6841,149.91,149.76,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416758089,7.6841,149.91,149.77,47.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745416758289,43.58778704,149.9,149.77,47.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745416758589,43.88,149.92,149.77,47.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745416758789,0.04803596,149.85,149.78,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416759087,0.04803596,149.85,149.77,47.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745416759685,0.04803596,149.85,149.78,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416760297,0.04803596,149.85,149.77,47.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745416760489,62.04803596,149.85,149.77,47.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745416760896,62.04803596,149.85,149.75,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745416761092,6.6731,149.81,149.75,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745416761292,43.58778704,149.84,149.73,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1745416761493,0.04693831,149.79,149.73,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1745416761992,0.04693831,149.79,149.71,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745416762292,43.58778704,149.75,149.6,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416762491,43.58778704,149.74,149.58,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416762796,0.04849345,149.67,149.59,55.86478704]
["bitfinex-derivatives","SOLF0:USTF0",1745416762987,0.04849345,149.67,149.59,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1745416763192,6.6773,149.72,149.6,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416763493,43.84,149.79,149.63,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416763797,43.58778704,149.74,149.62,480.42]
["bitfinex-derivatives","SOLF0:USTF0",1745416763990,43.58778704,149.71,149.59,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745416764292,3.9838,149.7,149.59,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745416764497,0.04833956,149.66,149.64,0.04661245]
["bitfinex-derivatives","SOLF0:USTF0",1745416764895,62.0,149.65,149.56,52.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745416765094,62.0,149.65,149.56,95.60408704]
["bitfinex-derivatives","SOLF0:USTF0",1745416765893,3.9838,149.7,149.59,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416766097,0.04687875,149.62,149.6,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745416766297,6.6792,149.67,149.6,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745416766498,0.04717451,149.62,149.6,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745416766700,3.9838,149.7,149.6,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745416766899,3.9838,149.7,149.56,52.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745416766900,0.04597496,149.62,149.56,52.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745416767194,3.9838,149.7,149.56,52.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745416767493,43.86,149.77,149.62,43.63390272]
["bitfinex-derivatives","SOLF0:USTF0",1745416767797,43.58778704,149.79,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745416768098,43.86,149.8,149.69,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745416768401,6.6748,149.77,149.69,50.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745416768699,0.04996325,149.76,149.73,0.04866243]
["bitfinex-derivatives","SOLF0:USTF0",1745416768897,62.0,149.81,149.73,0.04866243]
["bitfinex-derivatives","SOLF0:USTF0",1745416769198,6.6716,149.84,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745416769397,524.20778704,149.94,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745416769398,480.62,149.94,149.77,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416769600,6.6697,149.89,149.77,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416769900,47.72068704,149.93,149.77,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416770099,47.72068704,149.93,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745416770299,0.0496592,149.84,149.82,43.9097505]
["bitfinex-derivatives","SOLF0:USTF0",1745416770500,4.1329,149.93,149.82,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745416770797,6.6688,149.91,149.83,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745416771001,0.04604034,149.89,149.83,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745416771195,43.58778704,149.88,149.75,524.48]
["bitfinex-derivatives","SOLF0:USTF0",1745416771399,43.58778704,149.88,149.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1745416771993,62.0,149.87,149.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1745416772603,0.0498197,149.83,149.8,0.04355991]
["bitfinex-derivatives","SOLF0:USTF0",1745416773711,0.0498197,149.83,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745416773904,0.0498197,149.83,149.8,0.04355991]
["bitfinex-derivatives","SOLF0:USTF0",1745416774205,0.0498197,149.83,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745416774407,0.0498197,149.83,149.8,0.04355991]
["bitfinex-derivatives","SOLF0:USTF0",1745416776907,6.6729,149.81,149.8,0.04355991]
["bitfinex-derivatives","SOLF0:USTF0",1745416777308,0.0498197,149.83,149.8,0.04355991]
["bitfinex-derivatives","SOLF0:USTF0",1745416778009,0.0498197,149.83,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745416778209,62.0,149.87,149.8,0.04355991]
["bitfinex-derivatives","SOLF0:USTF0",1745416778810,43.86,149.95,149.8,0.04355991]
["bitfinex-derivatives","SOLF0:USTF0",1745416779117,43.86,149.95,149.8,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416779315,43.86,149.95,149.81,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416779513,6.6692,149.9,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745416779905,43.86,149.95,149.85,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745416780511,6.6692,149.9,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745416780708,6.6692,149.9,149.89,0.04751503]
["bitfinex-derivatives","SOLF0:USTF0",1745416781411,6.6718,149.84,149.75,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416781615,43.63228078,149.91,149.8,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745416781811,62.0,149.9,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745416782017,62.0,149.9,149.8,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745416782508,6.6697,149.89,149.8,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745416782713,0.04422783,149.86,149.84,0.04468663]
["bitfinex-derivatives","SOLF0:USTF0",1745416783214,0.04422783,149.86,149.74,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745416783419,43.58778704,149.88,149.74,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745416783817,43.58778704,149.88,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745416784117,6.6708,149.86,149.74,87.44778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416784317,43.86,149.9,149.74,87.44778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416784518,0.04279464,149.81,149.79,0.04916304]
["bitfinex-derivatives","SOLF0:USTF0",1745416784720,6.671,149.86,149.79,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745416785221,6.671,149.86,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745416785520,43.86,149.9,149.8,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745416785720,43.86,149.9,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745416785915,0.05064735,149.86,149.84,0.04415002]
["bitfinex-derivatives","SOLF0:USTF0",1745416786122,6.6698,149.88,149.8,11.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745416786317,62.0,149.87,149.84,0.04745062]
["bitfinex-derivatives","SOLF0:USTF0",1745416786519,0.04677919,149.85,149.84,0.04745062]
["bitfinex-derivatives","SOLF0:USTF0",1745416786824,3.8931,149.93,149.84,0.04745062]
["bitfinex-derivatives","SOLF0:USTF0",1745416787128,6.6683,149.92,149.85,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745416787322,6.6683,149.92,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745416787523,3.8716,149.97,149.86,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416787720,6.6675,149.94,149.86,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416787922,0.04629419,149.93,149.9,0.04641756]
["bitfinex-derivatives","SOLF0:USTF0",1745416788615,7.6847,150.02,149.91,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1745416788821,43.84,150.05,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745416788822,47.7331,150.05,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745416789323,6.664,150.02,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745416789527,47.7331,150.05,149.92,55.41368704]
["bitfinex-derivatives","SOLF0:USTF0",1745416789723,62.0,150.01,149.92,55.41368704]
["bitfinex-derivatives","SOLF0:USTF0",1745416789923,6.70813441,150.0,149.97,0.04436611]
["bitfinex-derivatives","SOLF0:USTF0",1745416790220,0.04353441,150.0,149.97,0.04436611]
["bitfinex-derivatives","SOLF0:USTF0",1745416790425,43.58778704,149.98,149.86,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1745416790626,43.58778704,149.95,149.86,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1745416791015,43.58778704,149.95,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745416791221,43.58778704,149.95,149.86,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1745416791417,6.6703,149.88,149.86,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1745416791627,0.04351256,149.92,149.89,0.04436442]
["bitfinex-derivatives","SOLF0:USTF0",1745416791829,51.37768704,149.97,149.81,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745416791830,51.37768704,149.97,149.83,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416792029,0.05006661,149.92,149.89,0.04415252]
["bitfinex-derivatives","SOLF0:USTF0",1745416793128,43.58778704,150.03,149.89,43.63193956]
["bitfinex-derivatives","SOLF0:USTF0",1745416793329,11.558,150.02,149.89,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416793525,43.58778704,150.0,149.86,87.38778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416793726,43.58778704,150.0,149.86,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1745416794219,0.051336,149.94,149.92,0.04211191]
["bitfinex-derivatives","SOLF0:USTF0",1745416794527,43.58778704,150.0,149.92,0.04211191]
["bitfinex-derivatives","SOLF0:USTF0",1745416794727,0.04624218,149.94,149.92,0.04211191]
["bitfinex-derivatives","SOLF0:USTF0",1745416794928,6.6669,149.95,149.92,0.04211191]
["bitfinex-derivatives","SOLF0:USTF0",1745416795130,0.04376878,149.94,149.92,0.04211191]
["bitfinex-derivatives","SOLF0:USTF0",1745416795533,0.04376878,149.94,149.86,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1745416795735,7.96366878,149.94,149.86,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1745416796632,7.96366878,149.94,149.89,0.04286261]
["bitfinex-derivatives","SOLF0:USTF0",1745416796933,3.89136878,149.94,149.89,0.04286261]
["bitfinex-derivatives","SOLF0:USTF0",1745416797423,62.0,149.93,149.89,0.04286261]
["bitfinex-derivatives","SOLF0:USTF0",1745416797626,0.04376878,149.94,149.89,0.04286261]
["bitfinex-derivatives","SOLF0:USTF0",1745416797826,0.04376878,149.94,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745416798031,0.04376878,149.94,149.9,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1745416798427,0.04376878,149.94,149.91,0.05015119]
["bitfinex-derivatives","SOLF0:USTF0",1745416799129,0.04376878,149.94,149.92,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1745416799632,0.04376878,149.94,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745416800227,43.58778704,150.1,149.93,50.24778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416800535,62.0,150.09,149.93,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745416800832,62.0,150.09,149.99,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416801131,62.0,150.09,150.0,531.791]
["bitfinex-derivatives","SOLF0:USTF0",1745416801331,3.9979,150.19,150.08,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416801531,148.78913008,150.22,150.11,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416801730,47.71868704,150.23,150.09,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745416801938,43.58778704,150.2,150.09,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745416802134,0.04872948,150.17,150.14,0.04659902]
["bitfinex-derivatives","SOLF0:USTF0",1745416802935,6.70572948,150.17,150.14,0.04659902]
["bitfinex-derivatives","SOLF0:USTF0",1745416803136,0.04872948,150.17,150.14,0.04659902]
["bitfinex-derivatives","SOLF0:USTF0",1745416803631,43.58778704,150.15,149.86,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1745416803837,51.55668704,150.14,149.97,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416804030,47.71868704,150.13,149.98,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745416804336,47.71868704,150.13,149.96,87.36778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416804530,6.6604,150.1,149.97,47.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745416804733,47.71868704,150.13,149.97,47.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745416804932,0.0429677,150.06,150.03,0.04537418]
["bitfinex-derivatives","SOLF0:USTF0",1745416805137,0.0429677,150.06,149.97,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745416805333,43.58778704,150.01,149.88,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745416805542,62.0,149.99,149.88,51.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745416805837,105.58778704,149.99,149.88,51.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745416806038,6.6664,149.96,149.88,51.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745416806229,62.0,149.99,149.88,51.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745416806430,0.04803632,149.93,149.91,0.04874955]
["bitfinex-derivatives","SOLF0:USTF0",1745416806832,62.0,149.99,149.91,0.04874955]
["bitfinex-derivatives","SOLF0:USTF0",1745416807237,0.05022997,149.93,149.91,0.04874955]
["bitfinex-derivatives","SOLF0:USTF0",1745416807541,43.58778704,150.13,149.91,0.04874955]
["bitfinex-derivatives","SOLF0:USTF0",1745416807841,1.16054159,150.14,150.05,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416808033,43.58778704,150.16,150.06,538.1212]
["bitfinex-derivatives","SOLF0:USTF0",1745416808230,89.27347805,150.19,150.05,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1745416808433,0.04492358,150.11,150.04,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1745416809030,43.58778704,150.1,149.93,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1745416809234,43.58778704,150.05,149.9,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416809434,4.1057,150.09,149.91,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745416809636,47.60108704,150.08,149.91,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745416809832,4.0133,150.08,149.91,47.42088704]
["bitfinex-derivatives","SOLF0:USTF0",1745416810034,47.60108704,150.08,149.91,47.42088704]
["bitfinex-derivatives","SOLF0:USTF0",1745416810236,4.1057,150.09,149.94,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416810440,4.1057,150.09,149.98,0.04846153]
["bitfinex-derivatives","SOLF0:USTF0",1745416810643,62.0,150.08,149.98,0.04846153]
["bitfinex-derivatives","SOLF0:USTF0",1745416810840,62.0,150.08,149.95,578.97588704]
["bitfinex-derivatives","SOLF0:USTF0",1745416811039,43.58778704,150.15,149.98,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416811239,3.7174,150.15,149.95,535.3881]
["bitfinex-derivatives","SOLF0:USTF0",1745416811437,47.78,150.36,150.05,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416811640,3.7174,150.24,150.08,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416812043,0.04988334,150.17,150.08,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416812340,0.04988334,150.17,150.14,0.04724771]
["bitfinex-derivatives","SOLF0:USTF0",1745416812532,43.58778704,150.32,150.15,528.86]
["bitfinex-derivatives","SOLF0:USTF0",1745416812736,6.6514,150.3,150.16,12.1507]
["bitfinex-derivatives","SOLF0:USTF0",1745416812944,43.58778704,150.31,150.16,12.1507]
["bitfinex-derivatives","SOLF0:USTF0",1745416813144,92.99087805,150.34,150.16,12.1507]
["bitfinex-derivatives","SOLF0:USTF0",1745416813437,43.58778704,150.3,150.16,12.1507]
["bitfinex-derivatives","SOLF0:USTF0",1745416813641,6.6502,150.33,150.2,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416813944,0.04436751,150.27,150.24,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416814138,62.0,150.33,150.24,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416814340,89.27347805,150.34,150.29,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416814540,89.27347805,150.34,150.3,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745416814739,89.27347805,150.34,150.3,47.33138704]
["bitfinex-derivatives","SOLF0:USTF0",1745416814941,57.68727946,150.37,150.33,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416815142,44.7850965,150.43,150.36,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416815343,44.7850965,150.43,150.4,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416815543,223.18369513,150.46,150.4,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416815844,0.04583256,150.43,150.42,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416816039,92.93770321,150.55,150.42,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416816244,92.93770321,150.55,150.4,0.0484792]
["bitfinex-derivatives","SOLF0:USTF0",1745416816540,136.52549025,150.55,150.4,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416816747,92.93770321,150.55,150.37,95.42778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416816946,53.2,150.54,150.37,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1745416817147,53.2,150.54,150.39,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416817440,6.6453,150.44,150.25,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1745416817644,0.05067683,150.48,150.37,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416817848,96.78778704,150.54,150.37,98.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416818049,43.58778704,150.51,150.37,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1745416818344,43.58778704,150.48,150.32,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416818547,6.6455,150.43,150.31,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1745416818851,0.04932277,150.46,150.42,0.04427113]
["bitfinex-derivatives","SOLF0:USTF0",1745416819049,4.0491,150.53,150.41,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1745416819249,4.0491,150.53,150.42,64.02990993]
["bitfinex-derivatives","SOLF0:USTF0",1745416819447,0.05028569,150.46,150.42,64.07841325]
["bitfinex-derivatives","SOLF0:USTF0",1745416819646,0.05028569,150.46,150.42,7.67841325]
["bitfinex-derivatives","SOLF0:USTF0",1745416819850,0.05028569,150.46,150.42,7.62990993]
["bitfinex-derivatives","SOLF0:USTF0",1745416820052,0.05028569,150.46,150.42,7.67210438]
["bitfinex-derivatives","SOLF0:USTF0",1745416820550,43.58778704,150.45,150.4,55.41917904]
["bitfinex-derivatives","SOLF0:USTF0",1745416820849,6.6472,150.39,150.38,92.80726714]
["bitfinex-derivatives","SOLF0:USTF0",1745416821040,43.58778704,150.42,150.36,124.33367858]
["bitfinex-derivatives","SOLF0:USTF0",1745416821239,43.58778704,150.39,150.34,193.34847322]
["bitfinex-derivatives","SOLF0:USTF0",1745416821439,6.649,150.35,150.34,3.70838682]
["bitfinex-derivatives","SOLF0:USTF0",1745416821648,43.58778704,150.36,150.23,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745416821849,6.6503,150.32,150.31,10.61725704]
["bitfinex-derivatives","SOLF0:USTF0",1745416822145,0.0487619,150.38,150.32,0.04933676]
["bitfinex-derivatives","SOLF0:USTF0",1745416822352,43.58778704,150.39,150.32,0.04933676]
["bitfinex-derivatives","SOLF0:USTF0",1745416822546,43.58778704,150.33,150.29,90.68102012]
["bitfinex-derivatives","SOLF0:USTF0",1745416822747,0.04463223,150.37,150.29,90.68102012]
["bitfinex-derivatives","SOLF0:USTF0",1745416823049,43.58778704,150.39,150.29,90.68102012]
["bitfinex-derivatives","SOLF0:USTF0",1745416823348,43.58778704,150.43,150.29,90.68102012]
["bitfinex-derivatives","SOLF0:USTF0",1745416823547,43.58778704,150.4,150.27,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1745416823745,101.40778704,150.39,150.18,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416824046,43.58778704,150.28,150.1,479.0]
["bitfinex-derivatives","SOLF0:USTF0",1745416824252,43.58778704,150.24,150.07,109.30258704]
["bitfinex-derivatives","SOLF0:USTF0",1745416824452,43.58778704,150.24,150.08,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1745416824745,0.04615642,150.22,150.18,0.04586441]
["bitfinex-derivatives","SOLF0:USTF0",1745416824953,43.58778704,150.23,150.08,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1745416825252,43.58778704,150.26,150.1,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416825453,0.04386163,150.22,150.18,0.04357057]
["bitfinex-derivatives","SOLF0:USTF0",1745416825651,43.58778704,150.23,150.18,0.04357057]
["bitfinex-derivatives","SOLF0:USTF0",1745416825846,43.58778704,150.2,150.03,479.0]
["bitfinex-derivatives","SOLF0:USTF0",1745416826147,0.05074907,150.22,150.03,522.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416826554,57.82,150.28,150.03,522.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416826555,57.82,150.28,150.1,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416826749,101.40778704,150.28,150.11,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745416826948,43.58778704,150.25,150.11,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1745416827148,0.04622117,150.21,150.17,0.04690324]
["bitfinex-derivatives","SOLF0:USTF0",1745416827545,62.0,150.2,150.17,0.04690324]
["bitfinex-derivatives","SOLF0:USTF0",1745416829056,43.58778704,150.3,150.17,0.04690324]
["bitfinex-derivatives","SOLF0:USTF0",1745416829355,6.6503,150.32,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745416829548,43.58778704,150.33,150.17,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416829744,43.58778704,150.3,150.15,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745416829953,43.58778704,150.36,150.19,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416830449,43.58778704,150.27,150.26,0.00127064]
["bitfinex-derivatives","SOLF0:USTF0",1745416830649,43.58778704,150.27,150.06,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416830850,43.58778704,150.21,150.06,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416831054,43.58778704,150.21,150.04,486.9924]
["bitfinex-derivatives","SOLF0:USTF0",1745416831348,43.58778704,150.18,150.04,486.9924]
["bitfinex-derivatives","SOLF0:USTF0",1745416831550,522.78778704,150.21,150.0,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416831745,43.58778704,150.13,149.97,479.2]
["bitfinex-derivatives","SOLF0:USTF0",1745416832155,62.0,150.12,150.03,0.04747721]
["bitfinex-derivatives","SOLF0:USTF0",1745416832545,0.04628455,150.07,149.99,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416832960,0.04628455,150.07,150.06,0.0486551]
["bitfinex-derivatives","SOLF0:USTF0",1745416833251,0.04628455,150.07,150.0,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1745416833665,3.7487,150.17,150.05,0.04836188]
["bitfinex-derivatives","SOLF0:USTF0",1745416833849,87.31386043,150.24,150.05,0.04836188]
["bitfinex-derivatives","SOLF0:USTF0",1745416834051,87.31386043,150.24,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1745416834356,87.31386043,150.24,150.19,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416834660,3.249e-05,150.28,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745416834855,479.36,150.54,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745416834856,43.58778704,150.44,150.27,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416835053,67.49956746,150.41,150.24,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416835258,43.58778704,150.38,150.24,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416835458,0.04940743,150.34,150.31,0.04711534]
["bitfinex-derivatives","SOLF0:USTF0",1745416836450,62.0,150.33,150.31,0.04711534]
["bitfinex-derivatives","SOLF0:USTF0",1745416837060,68.66,150.33,150.2,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745416837256,68.6503,150.33,150.23,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745416837458,62.0,150.33,150.2,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745416837858,62.0,150.33,150.22,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416838458,0.04704682,150.29,150.26,0.04902097]
["bitfinex-derivatives","SOLF0:USTF0",1745416838654,43.58778704,150.44,150.28,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416838857,43.58778704,150.44,150.28,522.72778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416839662,522.80778704,150.47,150.28,522.72778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416839960,0.04839927,150.38,150.34,0.0509254]
["bitfinex-derivatives","SOLF0:USTF0",1745416840362,43.58778704,150.44,150.29,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416840760,0.04523063,150.38,150.34,0.04983819]
["bitfinex-derivatives","SOLF0:USTF0",1745416841061,0.04523063,150.38,150.34,6.69883819]
["bitfinex-derivatives","SOLF0:USTF0",1745416841257,522.80778704,150.47,150.3,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745416841460,0.04748791,150.38,150.34,0.04271733]
["bitfinex-derivatives","SOLF0:USTF0",1745416841653,62.0,150.37,150.34,0.04271733]
["bitfinex-derivatives","SOLF0:USTF0",1745416841857,62.0,150.37,150.3,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745416842062,62.05101409,150.37,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1745416842360,62.05101409,150.37,150.34,0.04852845]
["bitfinex-derivatives","SOLF0:USTF0",1745416842963,62.05101409,150.37,150.23,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416843155,0.05101409,150.37,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745416843359,0.05101409,150.37,150.23,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416843360,479.02,150.53,150.29,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416843564,43.58778704,150.47,150.29,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416843863,43.58778704,150.47,150.32,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416844357,0.0478202,150.39,150.36,0.04831641]
["bitfinex-derivatives","SOLF0:USTF0",1745416844764,43.58778704,150.41,150.27,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1745416844963,6.6485,150.37,150.36,0.04857132]
["bitfinex-derivatives","SOLF0:USTF0",1745416845164,6.6485,150.37,150.32,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745416845364,6.649,150.35,150.32,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745416845569,43.62977231,150.38,150.32,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745416845767,43.62977231,150.38,150.35,0.04779203]
["bitfinex-derivatives","SOLF0:USTF0",1745416845966,43.62977231,150.38,150.32,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1745416846165,62.0,150.34,150.27,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1745416846664,498.89,150.44,150.27,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1745416846867,43.58778704,150.39,150.27,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1745416847259,0.04859724,150.37,150.34,0.02539156]
["bitfinex-derivatives","SOLF0:USTF0",1745416847471,43.58778704,150.36,150.27,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1745416848459,43.58778704,150.39,150.27,33.2622]
["bitfinex-derivatives","SOLF0:USTF0",1745416848662,0.04324005,150.33,150.27,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1745416849070,0.04324005,150.33,150.26,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416849274,0.04324005,150.33,150.23,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416849460,0.04324005,150.33,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745416849664,62.0,150.32,150.26,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416850071,62.0,150.32,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745416850275,62.0,150.32,150.26,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416850872,62.0,150.32,150.23,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416851372,0.04409032,150.29,150.2,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416852974,0.04409032,150.29,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745416853171,0.04409032,150.29,150.2,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416853475,6.69579032,150.29,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745416853676,0.04409032,150.29,150.2,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416854070,0.04409032,150.29,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745416854277,0.04409032,150.29,150.23,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416854571,0.04409032,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745416854779,0.04409032,150.29,150.23,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416855079,62.0,150.32,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745416855276,62.0,150.32,150.26,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416855477,62.0,150.32,150.21,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416855681,62.0,150.32,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745416855977,62.0,150.32,150.21,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416856173,62.04648709,150.32,150.28,0.04409032]
["bitfinex-derivatives","SOLF0:USTF0",1745416856374,62.0,150.32,150.28,0.04409032]
["bitfinex-derivatives","SOLF0:USTF0",1745416856580,62.04540673,150.32,150.28,0.04409032]
["bitfinex-derivatives","SOLF0:USTF0",1745416857677,6.6516,150.29,150.28,0.04409032]
["bitfinex-derivatives","SOLF0:USTF0",1745416857980,62.04540673,150.32,150.28,0.04409032]
["bitfinex-derivatives","SOLF0:USTF0",1745416858677,3.8863,150.4,150.28,0.04409032]
["bitfinex-derivatives","SOLF0:USTF0",1745416858981,63.55778704,150.48,150.3,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416859185,4.0143,150.47,150.31,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745416859481,43.58778704,150.45,150.31,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745416859882,0.05087382,150.39,150.36,0.05085497]
["bitfinex-derivatives","SOLF0:USTF0",1745416860788,0.05087382,150.39,150.38,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745416861284,6.6443,150.46,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745416861487,4.0143,150.47,150.36,43.63864201]
["bitfinex-derivatives","SOLF0:USTF0",1745416861684,62.0,150.46,150.39,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416861985,62.0,150.46,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745416862179,62.0,150.46,150.42,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416862483,43.58778704,150.57,150.42,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416862685,0.0449957,150.46,150.42,43.63588974]
["bitfinex-derivatives","SOLF0:USTF0",1745416862980,43.58778704,150.57,150.42,43.6349169]
["bitfinex-derivatives","SOLF0:USTF0",1745416863176,0.04674462,150.46,150.42,43.6349169]
["bitfinex-derivatives","SOLF0:USTF0",1745416863380,4.0143,150.59,150.45,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416863576,7.656e-05,150.46,150.42,0.04583547]
["bitfinex-derivatives","SOLF0:USTF0",1745416863781,62.0,150.56,150.45,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416863985,62.0,150.56,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745416864285,62.0,150.56,150.48,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416864585,6.6383,150.6,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745416864882,43.58778704,150.66,150.51,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416865090,0.04924985,150.58,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745416865384,4.0749,150.68,150.55,0.04620211]
["bitfinex-derivatives","SOLF0:USTF0",1745416865589,6.6362,150.64,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745416865788,4.0749,150.68,150.54,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416866683,0.04486599,150.63,150.59,0.04933358]
["bitfinex-derivatives","SOLF0:USTF0",1745416867686,62.0,150.62,150.59,0.04933358]
["bitfinex-derivatives","SOLF0:USTF0",1745416867881,0.04486599,150.63,150.59,0.04933358]
["bitfinex-derivatives","SOLF0:USTF0",1745416869292,526.10388704,150.74,150.6,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416869589,526.10388704,150.74,150.6,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745416870491,0.05079284,150.69,150.65,0.0497452]
["bitfinex-derivatives","SOLF0:USTF0",1745416870797,62.0,150.68,150.65,0.0497452]
["bitfinex-derivatives","SOLF0:USTF0",1745416870983,6.6353,150.66,150.65,0.0497452]
["bitfinex-derivatives","SOLF0:USTF0",1745416872085,0.05079284,150.69,150.65,0.0497452]
["bitfinex-derivatives","SOLF0:USTF0",1745416872490,6.6353,150.66,150.65,4.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745416873588,13.2753,150.66,150.65,4.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745416873786,0.05079284,150.69,150.65,4.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745416874186,62.0,150.68,150.65,4.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745416874796,0.05079284,150.69,150.65,4.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745416876101,0.05079284,150.69,150.65,6.6357452]
["bitfinex-derivatives","SOLF0:USTF0",1745416876297,0.05079284,150.69,150.65,4.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745416877694,62.05079284,150.69,150.65,4.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745416878199,0.05079284,150.69,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745416878602,0.083,150.8,150.66,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416878800,6.6309,150.76,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745416879094,0.083,150.8,150.66,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416879300,482.3493,150.81,150.69,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416879797,6.68163888,150.77,150.73,0.04544004]
["bitfinex-derivatives","SOLF0:USTF0",1745416880004,0.05093888,150.77,150.73,0.04544004]
["bitfinex-derivatives","SOLF0:USTF0",1745416880500,0.05093888,150.77,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745416880903,0.05093888,150.77,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745416881703,62.0,150.85,150.73,4.07684004]
["bitfinex-derivatives","SOLF0:USTF0",1745416882105,62.0,150.85,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745416882304,6.6284,150.82,150.74,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416882603,62.0,150.85,150.77,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416882801,62.0,150.85,150.77,101.94778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416882802,0.04743935,150.8,150.77,101.94778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416883005,62.0,150.85,150.77,101.94778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416883307,58.36,150.98,150.8,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416883504,58.36,150.98,150.77,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1745416883505,1.20980678,150.97,150.83,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416883707,101.94778704,150.98,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745416883909,43.58778704,150.95,150.84,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1745416884111,0.077,150.94,150.84,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1745416884301,43.58778704,150.92,150.84,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1745416884608,6.6269,150.85,150.84,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1745416885002,43.58778704,150.89,150.74,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416885203,43.58778704,150.89,150.73,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1745416885400,43.58778704,150.89,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745416885603,0.04302058,150.83,150.8,0.04180036]
["bitfinex-derivatives","SOLF0:USTF0",1745416885811,6.6287,150.81,150.8,0.04180036]
["bitfinex-derivatives","SOLF0:USTF0",1745416886012,43.58778704,150.86,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745416886213,0.04391029,150.82,150.79,0.04216619]
["bitfinex-derivatives","SOLF0:USTF0",1745416886607,58.34,150.91,150.77,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416886810,43.66478704,150.94,150.8,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416887107,1.161e-05,150.82,150.81,64.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745416887309,3.8755,150.96,150.81,101.92778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416887511,3.8755,150.96,150.81,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1745416887805,43.58778704,150.94,150.81,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1745416888011,43.58778704,150.91,150.81,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1745416888409,43.58778704,150.84,150.75,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745416888606,43.58778704,150.84,150.7,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416888806,43.58778704,150.87,150.7,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416889007,101.92778704,150.9,150.73,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416889207,58.34,150.9,150.76,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416889407,58.34,150.9,150.77,62.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745416889408,62.0,150.86,150.77,62.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745416889608,62.0,150.86,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745416889813,0.04616164,150.85,150.81,0.04861872]
["bitfinex-derivatives","SOLF0:USTF0",1745416890409,6.6306,150.77,150.71,62.205]
["bitfinex-derivatives","SOLF0:USTF0",1745416890609,43.58778704,150.8,150.7,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745416890809,43.58778704,150.82,150.7,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745416891008,58.32,150.83,150.7,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745416891210,58.32,150.83,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745416891408,58.32,150.83,150.7,47.37768704]
["bitfinex-derivatives","SOLF0:USTF0",1745416891713,13.2506,150.89,150.76,0.04852195]
["bitfinex-derivatives","SOLF0:USTF0",1745416891714,0.04181212,150.8,150.76,0.04852195]
["bitfinex-derivatives","SOLF0:USTF0",1745416891915,0.04181212,150.8,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745416892115,43.58778704,150.87,150.74,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1745416892312,43.58778704,150.84,150.74,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1745416892616,0.04385191,150.81,150.78,0.05013819]
["bitfinex-derivatives","SOLF0:USTF0",1745416893015,43.58778704,150.89,150.74,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1745416893318,62.0,150.8,150.78,0.05008674]
["bitfinex-derivatives","SOLF0:USTF0",1745416893519,0.04493612,150.81,150.78,0.05008674]
["bitfinex-derivatives","SOLF0:USTF0",1745416893819,106.10178704,150.91,150.76,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416894119,0.04796266,150.81,150.78,0.04852857]
["bitfinex-derivatives","SOLF0:USTF0",1745416894314,43.58778704,150.85,150.74,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1745416894522,62.0,150.8,150.74,63.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745416894714,62.0,150.8,150.68,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1745416894923,43.66648704,150.79,150.65,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1745416895120,43.58778704,150.76,150.65,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1745416895318,43.58778704,150.76,150.63,11.55687961]
["bitfinex-derivatives","SOLF0:USTF0",1745416895516,3.7906,150.75,150.63,11.55687961]
["bitfinex-derivatives","SOLF0:USTF0",1745416895818,6.6344,150.69,150.68,7.59087961]
["bitfinex-derivatives","SOLF0:USTF0",1745416896019,43.58778704,150.73,150.68,7.59087961]
["bitfinex-derivatives","SOLF0:USTF0",1745416896314,0.0496516,150.71,150.67,18.36149146]
["bitfinex-derivatives","SOLF0:USTF0",1745416896519,43.58778704,150.7,150.67,18.36149146]
["bitfinex-derivatives","SOLF0:USTF0",1745416896720,0.0496516,150.71,150.67,18.36149146]
["bitfinex-derivatives","SOLF0:USTF0",1745416897524,6.6344,150.68,150.67,18.36149146]
["bitfinex-derivatives","SOLF0:USTF0",1745416898012,68.6344,150.68,150.67,18.36149146]
["bitfinex-derivatives","SOLF0:USTF0",1745416898627,62.0,150.68,150.64,91.69036262]
["bitfinex-derivatives","SOLF0:USTF0",1745416898817,100.44778704,150.7,150.64,91.69036262]
["bitfinex-derivatives","SOLF0:USTF0",1745416899125,6.6357,150.65,150.64,91.69036262]
["bitfinex-derivatives","SOLF0:USTF0",1745416899718,100.44778704,150.7,150.54,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416899719,6.6363,150.64,150.54,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416899915,0.04487048,150.66,150.63,0.04604607]
["bitfinex-derivatives","SOLF0:USTF0",1745416900115,100.44778704,150.7,150.56,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745416900315,6.6379,150.6,150.56,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745416900515,0.04732548,150.66,150.56,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745416900714,43.58778704,150.67,150.56,26.60550261]
["bitfinex-derivatives","SOLF0:USTF0",1745416901018,0.04931322,150.63,150.56,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745416901611,43.58778704,150.61,150.48,152.81727104]
["bitfinex-derivatives","SOLF0:USTF0",1745416901810,62.0,150.57,150.48,152.81727104]
["bitfinex-derivatives","SOLF0:USTF0",1745416902016,6.6411,150.53,150.48,152.81727104]
["bitfinex-derivatives","SOLF0:USTF0",1745416902219,43.58778704,150.55,150.48,152.81727104]
["bitfinex-derivatives","SOLF0:USTF0",1745416902413,6.6423,150.5,150.48,152.81727104]
["bitfinex-derivatives","SOLF0:USTF0",1745416903016,0.04666463,150.54,150.48,0.04825841]
["bitfinex-derivatives","SOLF0:USTF0",1745416903421,43.58778704,150.59,150.48,0.04825841]
["bitfinex-derivatives","SOLF0:USTF0",1745416903619,0.04526325,150.53,150.48,0.04825841]
["bitfinex-derivatives","SOLF0:USTF0",1745416903816,0.04526325,150.53,150.45,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1745416904021,0.04526325,150.53,150.49,0.04752361]
["bitfinex-derivatives","SOLF0:USTF0",1745416904222,47.55038704,150.65,150.49,43.63531065]
["bitfinex-derivatives","SOLF0:USTF0",1745416904722,47.55038704,150.65,150.5,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1745416904925,47.55038704,150.65,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745416905120,47.55038704,150.65,150.53,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1745416905323,62.0,150.64,150.53,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1745416905526,0.04451055,150.62,150.59,0.043693]
["bitfinex-derivatives","SOLF0:USTF0",1745416908826,62.0,150.61,150.59,0.043693]
["bitfinex-derivatives","SOLF0:USTF0",1745416910324,54.04,150.72,150.59,6.683693]
["bitfinex-derivatives","SOLF0:USTF0",1745416910522,54.04,150.72,150.59,0.043693]
["bitfinex-derivatives","SOLF0:USTF0",1745416910828,54.04,150.72,150.57,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416911425,56.0,150.71,150.57,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416911616,0.04402234,150.66,150.63,0.04837768]
["bitfinex-derivatives","SOLF0:USTF0",1745416911817,0.04402234,150.66,150.63,6.68467768]
["bitfinex-derivatives","SOLF0:USTF0",1745416912021,0.04402234,150.66,150.63,0.04837768]
["bitfinex-derivatives","SOLF0:USTF0",1745416912724,54.04,150.78,150.63,0.04837768]
["bitfinex-derivatives","SOLF0:USTF0",1745416912929,6.6334,150.71,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745416913223,43.58778704,150.76,150.61,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745416913425,43.58778704,150.76,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745416913819,6.6334,150.71,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745416914025,0.0465404,150.71,150.68,0.04850591]
["bitfinex-derivatives","SOLF0:USTF0",1745416914321,43.58778704,150.73,150.6,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1745416914525,6.6346,150.68,150.6,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1745416914728,56.0,150.67,150.6,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1745416915526,0.04658848,150.65,150.62,0.04590427]
["bitfinex-derivatives","SOLF0:USTF0",1745416915826,3.8832,150.77,150.63,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416916026,3.8832,150.77,150.64,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745416916226,4.0005,150.81,150.66,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416916430,4.0005,150.81,150.67,58.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745416916633,6.6321,150.74,150.67,58.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745416916930,0.05030468,150.72,150.67,58.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745416917123,0.05030468,150.72,150.69,0.04460985]
["bitfinex-derivatives","SOLF0:USTF0",1745416917321,6.6315,150.75,150.67,58.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745416917531,0.04229467,150.72,150.69,0.04259738]
["bitfinex-derivatives","SOLF0:USTF0",1745416917733,4.0005,150.81,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745416917934,4.0005,150.81,150.67,58.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745416917935,4.0005,150.81,150.68,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1745416918130,97.62778704,150.83,150.69,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416918430,54.04,150.83,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745416918729,62.6299,150.79,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745416918936,56.05072722,150.79,150.76,0.04758594]
["bitfinex-derivatives","SOLF0:USTF0",1745416920440,6.6304,150.77,150.76,0.04758594]
["bitfinex-derivatives","SOLF0:USTF0",1745416920641,56.05072722,150.79,150.76,0.04758594]
["bitfinex-derivatives","SOLF0:USTF0",1745416920843,6.6304,150.77,150.76,0.04758594]
["bitfinex-derivatives","SOLF0:USTF0",1745416921340,56.05072722,150.79,150.68,56.561]
["bitfinex-derivatives","SOLF0:USTF0",1745416921536,56.05072722,150.79,150.68,87.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745416921742,43.58778704,150.76,150.68,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745416922044,43.58778704,150.73,150.68,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745416922245,52.64,150.75,150.68,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745416922440,0.04517876,150.72,150.69,0.04914161]
["bitfinex-derivatives","SOLF0:USTF0",1745416922844,0.04517876,150.72,150.69,4.03884161]
["bitfinex-derivatives","SOLF0:USTF0",1745416923646,0.04517876,150.72,150.69,10.67254161]
["bitfinex-derivatives","SOLF0:USTF0",1745416923945,52.64,150.8,150.69,4.03884161]
["bitfinex-derivatives","SOLF0:USTF0",1745416924148,96.22778704,150.8,150.69,4.03884161]
["bitfinex-derivatives","SOLF0:USTF0",1745416924346,96.22778704,150.8,150.69,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745416924543,52.64,150.8,150.69,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745416924744,56.0,150.79,150.69,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745416924948,56.0,150.79,150.73,0.04747192]
["bitfinex-derivatives","SOLF0:USTF0",1745416925136,56.0,150.79,150.74,96.22778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416925341,52.64,150.91,150.74,573.98778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416925540,56.6569,150.91,150.74,573.98778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416925743,56.6569,150.91,150.74,530.4]
["bitfinex-derivatives","SOLF0:USTF0",1745416925744,43.58778704,150.88,150.74,530.4]
["bitfinex-derivatives","SOLF0:USTF0",1745416926238,0.04823567,150.83,150.79,0.0419742]
["bitfinex-derivatives","SOLF0:USTF0",1745416926445,43.58778704,150.82,150.69,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745416926747,6.6309,150.76,150.75,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1745416927743,0.04259135,150.77,150.75,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1745416928148,51.24,150.84,150.75,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1745416928452,56.0,150.76,150.75,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1745416929051,56.0,150.76,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745416929238,56.0,150.76,150.7,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745416929442,56.0,150.76,150.74,0.04761674]
["bitfinex-derivatives","SOLF0:USTF0",1745416929639,56.0,150.76,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745416929843,51.24,150.84,150.74,0.04761674]
["bitfinex-derivatives","SOLF0:USTF0",1745416930242,6.6272,150.85,150.75,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1745416930448,94.82778704,150.89,150.75,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1745416930850,50.0,150.83,150.75,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1745416931053,50.04205066,150.83,150.79,0.04968025]
["bitfinex-derivatives","SOLF0:USTF0",1745416931443,0.04205066,150.83,150.79,0.04968025]
["bitfinex-derivatives","SOLF0:USTF0",1745416931853,6.6262,150.87,150.79,0.04968025]
["bitfinex-derivatives","SOLF0:USTF0",1745416932053,47.55478704,150.92,150.79,0.04968025]
["bitfinex-derivatives","SOLF0:USTF0",1745416932255,43.58778704,150.89,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745416932452,43.0,150.88,150.75,77.77]
["bitfinex-derivatives","SOLF0:USTF0",1745416932848,6.6291,150.81,150.75,77.77]
["bitfinex-derivatives","SOLF0:USTF0",1745416933057,6.6291,150.81,150.8,0.04531076]
["bitfinex-derivatives","SOLF0:USTF0",1745416933355,6.6269,150.86,150.75,77.77]
["bitfinex-derivatives","SOLF0:USTF0",1745416933650,0.04376218,150.82,150.79,0.04879383]
["bitfinex-derivatives","SOLF0:USTF0",1745416933856,43.58778704,150.9,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745416934059,0.04507377,150.82,150.79,0.04683703]
["bitfinex-derivatives","SOLF0:USTF0",1745416934356,43.58778704,150.9,150.75,77.77]
["bitfinex-derivatives","SOLF0:USTF0",1745416934559,0.04245554,150.82,150.79,0.04594817]
["bitfinex-derivatives","SOLF0:USTF0",1745416934858,43.58778704,150.9,150.75,77.77]
["bitfinex-derivatives","SOLF0:USTF0",1745416935056,0.04435859,150.82,150.79,0.04444906]
["bitfinex-derivatives","SOLF0:USTF0",1745416935356,43.58778704,150.9,150.75,77.77]
["bitfinex-derivatives","SOLF0:USTF0",1745416935558,6.6268,150.86,150.79,0.04729626]
["bitfinex-derivatives","SOLF0:USTF0",1745416935760,0.04220127,150.84,150.79,0.04729626]
["bitfinex-derivatives","SOLF0:USTF0",1745416935953,43.04220127,150.84,150.75,77.77]
["bitfinex-derivatives","SOLF0:USTF0",1745416936255,43.04220127,150.84,150.8,0.04738455]
["bitfinex-derivatives","SOLF0:USTF0",1745416936755,43.04220127,150.84,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745416937459,6.6255,150.89,150.81,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1745416937656,6.6255,150.89,150.82,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745416937857,3.967,150.92,150.82,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745416938158,43.58778704,150.93,150.82,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745416938656,0.04199769,150.89,150.86,0.04750575]
["bitfinex-derivatives","SOLF0:USTF0",1745416939255,0.04199769,150.89,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745416939453,0.04199769,150.89,150.86,0.04750575]
["bitfinex-derivatives","SOLF0:USTF0",1745416940456,6.6261,150.87,150.86,0.04750575]
["bitfinex-derivatives","SOLF0:USTF0",1745416940752,6.6261,150.87,150.78,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745416940753,43.58778704,150.87,150.76,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745416940955,6.6293,150.8,150.76,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745416941260,43.58778704,150.84,150.75,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1745416941557,43.58778704,150.81,150.75,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1745416941752,43.63767738,150.81,150.78,0.04918281]
["bitfinex-derivatives","SOLF0:USTF0",1745416941950,6.6296,150.79,150.78,0.04918281]
["bitfinex-derivatives","SOLF0:USTF0",1745416942657,0.04989034,150.81,150.78,0.04918281]
["bitfinex-derivatives","SOLF0:USTF0",1745416943559,43.0,150.8,150.78,0.04918281]
["bitfinex-derivatives","SOLF0:USTF0",1745416944052,0.04989034,150.81,150.78,0.04918281]
["bitfinex-derivatives","SOLF0:USTF0",1745416945155,0.04989034,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745416945355,0.04989034,150.81,150.78,0.04918281]
["bitfinex-derivatives","SOLF0:USTF0",1745416946361,0.04989034,150.81,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745416948857,520.96778704,150.95,150.8,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1745416949061,43.58778704,150.95,150.81,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416949262,6.6246,150.91,150.81,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416949461,43.58778704,150.95,150.81,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416949858,6.6244,150.91,150.81,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416950160,43.58778704,150.95,150.86,0.04898695]
["bitfinex-derivatives","SOLF0:USTF0",1745416950358,43.58778704,150.95,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745416950554,43.58778704,150.92,150.86,0.04898695]
["bitfinex-derivatives","SOLF0:USTF0",1745416950755,43.58778704,150.92,150.8,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1745416950954,6.6256,150.88,150.87,0.04612184]
["bitfinex-derivatives","SOLF0:USTF0",1745416951162,43.58778704,150.95,150.87,0.04612184]
["bitfinex-derivatives","SOLF0:USTF0",1745416951761,43.58778704,150.92,150.87,0.04612184]
["bitfinex-derivatives","SOLF0:USTF0",1745416952063,6.6256,150.88,150.87,0.04612184]
["bitfinex-derivatives","SOLF0:USTF0",1745416952362,43.58778704,150.92,150.87,0.04612184]
["bitfinex-derivatives","SOLF0:USTF0",1745416952557,0.04409204,150.89,150.87,0.04612184]
["bitfinex-derivatives","SOLF0:USTF0",1745416953564,6.66929204,150.89,150.87,0.04612184]
["bitfinex-derivatives","SOLF0:USTF0",1745416953762,0.04409204,150.89,150.87,0.04612184]
["bitfinex-derivatives","SOLF0:USTF0",1745416955259,0.04409204,150.89,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745416955465,43.63187908,150.89,150.8,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1745416955667,43.58778704,150.86,150.8,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1745416955969,43.58778704,150.83,150.75,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1745416956361,43.58778704,150.83,150.77,0.04585163]
["bitfinex-derivatives","SOLF0:USTF0",1745416956765,43.58778704,150.8,150.77,0.04585163]
["bitfinex-derivatives","SOLF0:USTF0",1745416957066,43.58778704,150.8,150.74,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1745416957067,43.58778704,150.77,150.71,23.21542049]
["bitfinex-derivatives","SOLF0:USTF0",1745416957463,6.6326,150.72,150.71,23.21542049]
["bitfinex-derivatives","SOLF0:USTF0",1745416958164,6.6326,150.72,150.71,23.07402049]
["bitfinex-derivatives","SOLF0:USTF0",1745416958360,0.04730528,150.73,150.7,0.05015791]
["bitfinex-derivatives","SOLF0:USTF0",1745416960666,3.7184,150.82,150.71,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1745416960965,43.58778704,150.9,150.72,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745416961161,6.6256,150.88,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745416961467,43.58778704,150.9,150.77,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1745416961771,0.04279772,150.85,150.82,0.04761109]
["bitfinex-derivatives","SOLF0:USTF0",1745416962067,0.04279772,150.85,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745416963967,48.46,150.92,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745416964268,3.8575,150.96,150.83,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1745416964470,3.8575,150.96,150.84,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1745416964768,43.58778704,150.94,150.84,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1745416965161,43.58778704,150.94,150.87,0.04818826]
["bitfinex-derivatives","SOLF0:USTF0",1745416965369,0.04807111,150.91,150.87,0.04818826]
["bitfinex-derivatives","SOLF0:USTF0",1745416966572,43.63585815,150.91,150.78,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1745416966766,92.04778704,150.91,150.78,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1745416966966,43.58778704,150.88,150.78,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1745416967470,43.58778704,150.85,150.76,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745416967659,48.51040788,150.84,150.81,0.04604842]
["bitfinex-derivatives","SOLF0:USTF0",1745416967861,43.58778704,150.82,150.72,70.3324]
["bitfinex-derivatives","SOLF0:USTF0",1745416968061,43.58778704,150.82,150.72,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1745416968263,6.6303,150.78,150.72,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1745416968470,95.94388704,150.84,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745416968669,95.94388704,150.84,150.72,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1745416968869,43.58778704,150.81,150.72,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1745416969061,0.04653634,150.8,150.76,0.04564589]
["bitfinex-derivatives","SOLF0:USTF0",1745416971274,481.4064,150.88,150.76,0.04564589]
["bitfinex-derivatives","SOLF0:USTF0",1745416971573,47.16,150.89,150.76,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416971775,43.58778704,150.93,150.77,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745416971966,6.626,150.88,150.78,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1745416972167,43.58778704,150.93,150.79,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745416972364,43.58778704,150.9,150.79,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745416972567,0.04644453,150.88,150.79,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745416972769,0.04644453,150.88,150.83,0.04613967]
["bitfinex-derivatives","SOLF0:USTF0",1745416973068,6.6272,150.85,150.83,0.04613967]
["bitfinex-derivatives","SOLF0:USTF0",1745416974376,0.04644453,150.88,150.83,0.04613967]
["bitfinex-derivatives","SOLF0:USTF0",1745416975477,0.04644453,150.88,150.83,6.67373967]
["bitfinex-derivatives","SOLF0:USTF0",1745416975875,6.6264,150.87,150.83,6.67373967]
["bitfinex-derivatives","SOLF0:USTF0",1745416976177,0.04644453,150.88,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745416976372,6.67234453,150.88,150.83,0.04613967]
["bitfinex-derivatives","SOLF0:USTF0",1745416976568,0.04644453,150.88,150.83,0.04613967]
["bitfinex-derivatives","SOLF0:USTF0",1745416976872,0.04644453,150.88,150.83,6.67363967]
["bitfinex-derivatives","SOLF0:USTF0",1745416977165,6.67214453,150.88,150.83,6.67363967]
["bitfinex-derivatives","SOLF0:USTF0",1745416977370,0.04644453,150.88,150.83,0.04613967]
["bitfinex-derivatives","SOLF0:USTF0",1745416978068,6.67244453,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745416978277,0.04644453,150.88,150.83,0.04613967]
["bitfinex-derivatives","SOLF0:USTF0",1745416979167,45.8,150.95,150.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1745416979580,6.6246,150.91,150.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1745416979871,45.8,150.95,150.84,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1745416980177,0.04866451,150.91,150.88,0.0450305]
["bitfinex-derivatives","SOLF0:USTF0",1745416980574,6.6252,150.89,150.88,0.0450305]
["bitfinex-derivatives","SOLF0:USTF0",1745416980972,0.04866451,150.91,150.88,0.0450305]
["bitfinex-derivatives","SOLF0:USTF0",1745416981773,6.67326451,150.91,150.88,0.0450305]
["bitfinex-derivatives","SOLF0:USTF0",1745416982276,0.04866451,150.91,150.88,0.0450305]
["bitfinex-derivatives","SOLF0:USTF0",1745416983776,6.67296451,150.91,150.88,0.0450305]
["bitfinex-derivatives","SOLF0:USTF0",1745416984078,43.63645155,150.91,150.8,49.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745416984272,43.58778704,150.86,150.8,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745416984667,43.58778704,150.89,150.8,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745416984878,43.58778704,150.89,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745416985269,0.05000839,150.87,150.83,0.04301711]
["bitfinex-derivatives","SOLF0:USTF0",1745416986871,0.05000839,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745416987168,0.05000839,150.87,150.83,0.04301711]
["bitfinex-derivatives","SOLF0:USTF0",1745416988077,6.6265,150.86,150.83,0.04301711]
["bitfinex-derivatives","SOLF0:USTF0",1745416988377,0.05000839,150.87,150.83,0.04301711]
["bitfinex-derivatives","SOLF0:USTF0",1745416988581,6.6274,150.84,150.83,0.04301711]
["bitfinex-derivatives","SOLF0:USTF0",1745416988878,43.58778704,150.85,150.75,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745416989079,6.6294,150.8,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745416989275,43.58778704,150.85,150.75,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745416989472,45.8,150.87,150.75,49.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745416989667,6.6274,150.84,150.75,49.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745416989876,43.58778704,150.85,150.75,49.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745416990173,0.05066184,150.81,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745416990474,45.8,150.87,150.75,49.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745416990672,0.04339903,150.82,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745416990869,0.04339903,150.82,150.79,0.04588683]
["bitfinex-derivatives","SOLF0:USTF0",1745416991777,0.04339903,150.82,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745416992082,0.04339903,150.82,150.79,0.04588683]
["bitfinex-derivatives","SOLF0:USTF0",1745416992383,6.6291,150.8,150.79,0.04588683]
["bitfinex-derivatives","SOLF0:USTF0",1745416992582,0.04339903,150.82,150.79,0.04588683]
["bitfinex-derivatives","SOLF0:USTF0",1745416992793,6.67189903,150.82,150.79,0.04588683]
["bitfinex-derivatives","SOLF0:USTF0",1745416993089,0.04339903,150.82,150.79,0.04588683]
["bitfinex-derivatives","SOLF0:USTF0",1745416993291,6.6288,150.81,150.79,0.04588683]
["bitfinex-derivatives","SOLF0:USTF0",1745416993492,0.04339903,150.82,150.79,0.04588683]
["bitfinex-derivatives","SOLF0:USTF0",1745416993692,43.58778704,150.94,150.79,0.04588683]
["bitfinex-derivatives","SOLF0:USTF0",1745416993895,43.58778704,150.94,150.79,4.13328683]
["bitfinex-derivatives","SOLF0:USTF0",1745416994090,43.58778704,150.94,150.79,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745416994393,43.58778704,150.91,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745416994590,88.10778704,150.91,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745416994793,44.52,150.97,150.85,0.04176831]
["bitfinex-derivatives","SOLF0:USTF0",1745416994990,0.05090926,150.89,150.85,0.04176831]
["bitfinex-derivatives","SOLF0:USTF0",1745416995191,3.9974,151.01,150.84,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1745416995392,43.58778704,150.98,150.85,0.05091067]
["bitfinex-derivatives","SOLF0:USTF0",1745416995592,43.58778704,150.98,150.84,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1745416996090,47.58518704,151.01,150.85,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416996291,3.8614,151.01,150.88,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745416996490,88.10778704,151.04,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745416996801,88.10778704,151.04,150.91,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1745416997097,0.04618485,151.02,150.99,0.04797003]
["bitfinex-derivatives","SOLF0:USTF0",1745416997491,0.04618485,151.02,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745416997797,0.04618485,151.02,150.99,0.04797003]
["bitfinex-derivatives","SOLF0:USTF0",1745416998796,0.04618485,151.02,150.99,6.66837003]
["bitfinex-derivatives","SOLF0:USTF0",1745416999094,0.04618485,151.02,150.99,0.04797003]
["bitfinex-derivatives","SOLF0:USTF0",1745416999295,6.66608485,151.02,150.99,0.04797003]
["bitfinex-derivatives","SOLF0:USTF0",1745416999497,0.04618485,151.02,150.99,0.04797003]
["bitfinex-derivatives","SOLF0:USTF0",1745417004606,0.04618485,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745417004904,0.04618485,151.02,151.0,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745417005203,477.24,151.09,151.0,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745417005805,6.6174,151.07,151.0,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745417006103,44.5,151.1,151.0,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745417006303,44.5,151.1,151.02,0.04401304]
["bitfinex-derivatives","SOLF0:USTF0",1745417006506,43.58778704,151.08,151.02,0.04401304]
["bitfinex-derivatives","SOLF0:USTF0",1745417006707,6.619,151.03,151.02,0.04401304]
["bitfinex-derivatives","SOLF0:USTF0",1745417007199,6.6188,151.04,151.02,0.04401304]
["bitfinex-derivatives","SOLF0:USTF0",1745417007407,43.58778704,151.08,151.02,0.04401304]
["bitfinex-derivatives","SOLF0:USTF0",1745417007604,44.5,151.1,151.02,0.04401304]
["bitfinex-derivatives","SOLF0:USTF0",1745417007901,43.58778704,151.03,150.83,88.06778704]
["bitfinex-derivatives","SOLF0:USTF0",1745417008106,43.58778704,150.99,150.86,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745417008901,0.04664882,150.94,150.91,0.04816598]
["bitfinex-derivatives","SOLF0:USTF0",1745417009205,43.58778704,151.01,150.86,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745417009507,0.0441262,150.94,150.91,0.04531449]
["bitfinex-derivatives","SOLF0:USTF0",1745417009703,43.58778704,151.01,150.86,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745417009907,43.58778704,151.01,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745417010105,43.58778704,151.01,150.86,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745417010305,0.04309822,150.97,150.86,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745417010608,43.58778704,151.01,150.86,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745417010808,43.58778704,151.01,150.9,0.04811703]
["bitfinex-derivatives","SOLF0:USTF0",1745417011109,43.58778704,151.01,150.86,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745417011305,43.58778704,151.01,150.94,0.04972517]
["bitfinex-derivatives","SOLF0:USTF0",1745417011810,521.32,151.02,150.94,0.04972517]
["bitfinex-derivatives","SOLF0:USTF0",1745417012010,44.48,151.02,150.94,0.04972517]
["bitfinex-derivatives","SOLF0:USTF0",1745417012513,51.0998,151.02,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745417012715,91.79288704,151.07,150.95,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745417012913,48.2051,151.07,150.95,52.3624]
["bitfinex-derivatives","SOLF0:USTF0",1745417013115,44.48,151.07,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745417013311,0.04447207,151.03,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745417013508,44.48,151.13,150.99,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745417013703,6.6163,151.1,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745417014011,44.48,151.13,151.01,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1745417014409,43.58778704,151.15,151.01,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1745417014716,6.6154,151.12,151.05,0.04732291]
["bitfinex-derivatives","SOLF0:USTF0",1745417014915,0.04455201,151.1,151.05,0.04732291]
["bitfinex-derivatives","SOLF0:USTF0",1745417015216,0.04455201,151.1,151.02,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745417015408,0.04455201,151.1,151.06,0.04357424]
["bitfinex-derivatives","SOLF0:USTF0",1745417016815,6.6138,151.15,151.07,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1745417017013,6.6138,151.15,151.07,48.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745417017214,6.6135,151.16,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745417017408,44.48,151.19,151.07,48.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745417018007,0.05063554,151.15,151.11,0.0441267]
["bitfinex-derivatives","SOLF0:USTF0",1745417019615,3.9522,151.23,151.11,43.63191374]
["bitfinex-derivatives","SOLF0:USTF0",1745417019916,3.9522,151.23,151.12,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745417020106,0.1782,151.28,151.12,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745417020107,44.46,151.29,151.14,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745417020306,43.58778704,151.24,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745417020510,44.46,151.23,151.13,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1745417020909,44.46,151.23,151.16,0.05051653]
["bitfinex-derivatives","SOLF0:USTF0",1745417021115,43.58778704,151.18,151.09,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1745417021417,6.6127,151.18,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745417021620,476.7261,151.22,151.09,59.81]
["bitfinex-derivatives","SOLF0:USTF0",1745417022317,476.7261,151.22,151.14,0.04888509]
["bitfinex-derivatives","SOLF0:USTF0",1745417022509,476.7261,151.22,151.14,6.66278509]
["bitfinex-derivatives","SOLF0:USTF0",1745417022713,0.04389158,151.2,151.14,0.04888509]
["bitfinex-derivatives","SOLF0:USTF0",1745417022909,6.613,151.17,151.14,0.04888509]
["bitfinex-derivatives","SOLF0:USTF0",1745417023116,43.63167862,151.2,151.14,0.04888509]
["bitfinex-derivatives","SOLF0:USTF0",1745417023310,43.58778704,151.17,151.14,0.04888509]
["bitfinex-derivatives","SOLF0:USTF0",1745417023513,88.02778704,151.17,151.14,0.04888509]
["bitfinex-derivatives","SOLF0:USTF0",1745417023710,88.02778704,151.17,151.09,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1745417025022,0.04192842,151.15,151.11,0.04308567]
["bitfinex-derivatives","SOLF0:USTF0",1745417025517,43.58778704,151.14,151.09,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1745417025718,6.66192842,151.15,150.99,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745417025719,43.58778704,151.1,150.99,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745417025919,88.00778704,151.1,150.98,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1745417026121,43.58778704,151.07,150.97,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745417026318,43.58778704,151.04,150.95,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745417026517,88.00778704,151.04,150.93,48.2638]
["bitfinex-derivatives","SOLF0:USTF0",1745417026719,43.63617721,151.01,150.98,0.05079274]
["bitfinex-derivatives","SOLF0:USTF0",1745417026918,43.63617721,151.01,150.84,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745417027125,4.1188,151.0,150.85,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745417027623,6.6208,150.99,150.87,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745417028123,0.04310871,150.95,150.91,0.04569555]
["bitfinex-derivatives","SOLF0:USTF0",1745417029031,0.04310871,150.95,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745417029325,44.42,151.04,150.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745417029520,44.42,151.04,150.94,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745417029727,51.0386,151.04,150.94,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745417030025,44.42,151.04,150.94,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745417030326,48.2237,151.09,150.94,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745417030528,0.04528858,151.01,150.97,0.04471866]
["bitfinex-derivatives","SOLF0:USTF0",1745417030722,43.58778704,151.02,150.94,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745417031025,0.04588994,151.01,150.97,0.04492801]
["bitfinex-derivatives","SOLF0:USTF0",1745417031330,88.02778704,151.08,150.97,0.04492801]
["bitfinex-derivatives","SOLF0:USTF0",1745417031527,0.0486994,151.01,150.96,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1745417031728,44.44,151.08,151.01,0.05025391]
["bitfinex-derivatives","SOLF0:USTF0",1745417031924,88.02778704,151.13,151.01,0.05025391]
["bitfinex-derivatives","SOLF0:USTF0",1745417032126,88.02778704,151.13,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745417032524,6.6172,151.08,150.98,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745417032730,88.02778704,151.13,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745417032940,0.0490643,151.05,151.01,0.04456115]
["bitfinex-derivatives","SOLF0:USTF0",1745417033224,3.959,151.09,150.98,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745417033428,0.04477621,151.05,151.01,0.04643204]
["bitfinex-derivatives","SOLF0:USTF0",1745417033829,44.44,151.13,151.01,43.63421908]
["bitfinex-derivatives","SOLF0:USTF0",1745417034022,44.44,151.13,151.02,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1745417034223,6.6161,151.1,151.02,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1745417034425,44.44,151.13,151.02,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1745417034831,44.44,151.13,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745417035032,0.04638549,151.09,151.06,0.04309946]
["bitfinex-derivatives","SOLF0:USTF0",1745417036032,0.04638549,151.09,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745417036733,44.44,151.18,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745417036933,44.44,151.18,151.04,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745417037434,6.6149,151.13,151.04,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745417037629,43.58778704,151.16,151.02,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1745417037935,0.02546607,151.09,151.06,0.04696643]
["bitfinex-derivatives","SOLF0:USTF0",1745417038129,0.02546607,151.09,151.02,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1745417038334,0.02546607,151.07,151.06,0.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1745417038833,43.58778704,151.17,151.06,0.05069757]
["bitfinex-derivatives","SOLF0:USTF0",1745417039135,47.53448704,151.17,151.02,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1745417039935,47.53448704,151.17,151.08,0.04999116]
["bitfinex-derivatives","SOLF0:USTF0",1745417040236,43.58778704,151.14,151.08,0.04999116]
["bitfinex-derivatives","SOLF0:USTF0",1745417040737,6.6164,151.09,151.08,0.04999116]
["bitfinex-derivatives","SOLF0:USTF0",1745417040934,43.58778704,151.11,151.02,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1745417041133,43.58778704,151.11,150.99,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745417041634,44.42,151.12,150.99,47.46198704]
["bitfinex-derivatives","SOLF0:USTF0",1745417041837,6.6156,151.11,150.99,47.46198704]
["bitfinex-derivatives","SOLF0:USTF0",1745417042037,0.04450454,151.07,151.04,0.04698888]
["bitfinex-derivatives","SOLF0:USTF0",1745417042335,4.54e-06,151.07,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745417043731,4.54e-06,151.07,151.06,13.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745417043939,88.00778704,151.23,151.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745417044238,44.42,151.23,151.09,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745417044438,44.42,151.23,151.1,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745417045032,43.58778704,151.22,151.15,0.04591355]
["bitfinex-derivatives","SOLF0:USTF0",1745417045231,44.42,151.23,151.15,0.04591355]
["bitfinex-derivatives","SOLF0:USTF0",1745417045436,3.9328,151.24,151.15,0.04591355]
["bitfinex-derivatives","SOLF0:USTF0",1745417045637,3.9328,151.24,151.15,44.46591355]
["bitfinex-derivatives","SOLF0:USTF0",1745417045931,44.42,151.28,151.15,44.46591355]
["bitfinex-derivatives","SOLF0:USTF0",1745417046136,4.0547,151.27,151.15,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1745417046331,4.0547,151.27,151.2,0.04881026]
["bitfinex-derivatives","SOLF0:USTF0",1745417046732,44.42,151.28,151.2,0.04881026]
["bitfinex-derivatives","SOLF0:USTF0",1745417046937,92.06248704,151.32,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745417047132,92.06248704,151.32,151.18,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745417047327,92.06248704,151.32,151.19,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745417047530,92.06248704,151.32,151.25,0.04342859]
["bitfinex-derivatives","SOLF0:USTF0",1745417047730,6.6086,151.27,151.25,0.04342859]
["bitfinex-derivatives","SOLF0:USTF0",1745417047927,92.06248704,151.32,151.25,0.04342859]
["bitfinex-derivatives","SOLF0:USTF0",1745417048739,48.4747,151.32,151.25,0.04342859]
["bitfinex-derivatives","SOLF0:USTF0",1745417049034,6.6064,151.32,151.25,0.04342859]
["bitfinex-derivatives","SOLF0:USTF0",1745417049234,44.4,151.37,151.25,0.04342859]
["bitfinex-derivatives","SOLF0:USTF0",1745417049235,43.58778704,151.35,151.25,0.04342859]
["bitfinex-derivatives","SOLF0:USTF0",1745417049630,43.58778704,151.35,151.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1745417049937,43.58778704,151.29,151.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1745417050141,4.0209,151.28,151.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1745417050537,6.6094,151.25,151.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1745417050739,4.0209,151.28,151.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1745417051235,43.58778704,151.26,151.04,13.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745417051538,43.58778704,151.23,151.11,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745417052038,43.58778704,151.26,151.11,51.39938704]
["bitfinex-derivatives","SOLF0:USTF0",1745417052237,6.6101,151.24,151.14,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745417052437,0.04550055,151.2,151.17,0.04227336]
["bitfinex-derivatives","SOLF0:USTF0",1745417052738,4.0209,151.28,151.15,48.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745417053340,6.6114,151.21,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745417053634,4.0209,151.28,151.15,48.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745417053839,43.58778704,151.26,151.15,48.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745417054040,6.6116,151.21,151.2,0.04314288]
["bitfinex-derivatives","SOLF0:USTF0",1745417054236,0.04757344,151.23,151.2,0.04314288]
["bitfinex-derivatives","SOLF0:USTF0",1745417054437,6.611,151.22,151.2,0.04314288]
["bitfinex-derivatives","SOLF0:USTF0",1745417054942,6.6112,151.21,151.2,0.04314288]
["bitfinex-derivatives","SOLF0:USTF0",1745417056342,0.04757344,151.23,151.2,0.04314288]
["bitfinex-derivatives","SOLF0:USTF0",1745417057939,6.6112,151.21,151.2,0.04314288]
["bitfinex-derivatives","SOLF0:USTF0",1745417058244,0.04757344,151.23,151.2,0.04314288]
["bitfinex-derivatives","SOLF0:USTF0",1745417058442,6.6107,151.22,151.2,0.04314288]
["bitfinex-derivatives","SOLF0:USTF0",1745417058745,0.04757344,151.23,151.2,0.04314288]
["bitfinex-derivatives","SOLF0:USTF0",1745417059047,6.6107,151.22,151.2,0.04314288]
["bitfinex-derivatives","SOLF0:USTF0",1745417059239,0.04757344,151.23,151.2,0.04314288]
["bitfinex-derivatives","SOLF0:USTF0",1745417059640,6.6112,151.21,151.2,0.04314288]
["bitfinex-derivatives","SOLF0:USTF0",1745417060346,0.04757344,151.23,151.2,0.04314288]
["bitfinex-derivatives","SOLF0:USTF0",1745417060946,0.04757344,151.23,149.97,9522.38]
["bitfinex-derivatives","SOLF0:USTF0",1745417060947,87.90778704,151.22,151.04,476.1]
["bitfinex-derivatives","SOLF0:USTF0",1745417061146,43.58778704,151.19,151.04,520.42]
["bitfinex-derivatives","SOLF0:USTF0",1745417061342,6.6149,151.13,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745417061537,6.6149,151.13,151.04,520.42]
["bitfinex-derivatives","SOLF0:USTF0",1745417061748,44.32,151.16,151.04,520.42]
["bitfinex-derivatives","SOLF0:USTF0",1745417062243,0.05066573,151.12,151.08,0.04334347]
["bitfinex-derivatives","SOLF0:USTF0",1745417063646,6.66586573,151.12,151.08,6.66014347]
["bitfinex-derivatives","SOLF0:USTF0",1745417063848,0.05066573,151.12,151.08,0.04334347]
["bitfinex-derivatives","SOLF0:USTF0",1745417064247,6.6158,151.11,151.08,0.04334347]
["bitfinex-derivatives","SOLF0:USTF0",1745417064442,0.05066573,151.12,151.08,0.04334347]
["bitfinex-derivatives","SOLF0:USTF0",1745417064848,6.66606573,151.12,151.08,0.04334347]
["bitfinex-derivatives","SOLF0:USTF0",1745417065249,0.05066573,151.12,151.08,0.04334347]
["bitfinex-derivatives","SOLF0:USTF0",1745417065746,3.9591,151.18,151.08,0.04334347]
["bitfinex-derivatives","SOLF0:USTF0",1745417065947,43.58778704,151.21,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745417066339,3.9401,151.23,151.11,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745417066538,87.90778704,151.3,151.14,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745417066739,3.9401,151.29,151.14,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745417067043,0.04249006,151.24,151.2,0.04329446]
["bitfinex-derivatives","SOLF0:USTF0",1745417067244,43.58778704,151.23,150.95,19.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745417067446,6.6141,151.15,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745417067748,44.34,151.18,151.03,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745417067946,43.58778704,151.16,151.03,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745417068453,0.04226446,151.11,151.08,0.04277839]
["bitfinex-derivatives","SOLF0:USTF0",1745417068642,0.04226446,151.11,151.0,48.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745417068839,44.34,151.11,151.0,48.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745417069343,43.58778704,151.15,151.0,48.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745417069550,6.616,151.1,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745417069746,43.58778704,151.15,151.0,48.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745417070044,6.6145,151.14,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745417070346,564.12778704,151.24,151.08,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745417070547,564.12778704,151.24,151.09,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745417071151,43.58778704,151.21,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745417071351,43.58778704,151.21,151.09,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745417071552,0.0435163,151.18,151.15,0.04268055]
["bitfinex-derivatives","SOLF0:USTF0",1745417073154,32.80346,151.17,151.15,0.04268055]
["bitfinex-derivatives","SOLF0:USTF0",1745417073352,32.80346,151.17,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745417074857,32.80346,151.17,151.15,0.04268055]
["bitfinex-derivatives","SOLF0:USTF0",1745417075362,32.80346,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745417076158,26.61746,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745417077858,26.61746,151.17,151.15,6.65618055]
["bitfinex-derivatives","SOLF0:USTF0",1745417078456,26.61746,151.17,151.15,0.04268055]
["bitfinex-derivatives","SOLF0:USTF0",1745417078962,26.61746,151.17,151.15,6.65608055]
["bitfinex-derivatives","SOLF0:USTF0",1745417079160,26.61746,151.17,151.15,0.04268055]
["bitfinex-derivatives","SOLF0:USTF0",1745417079560,26.61746,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745417079862,0.0435163,151.18,151.15,0.04268055]
["bitfinex-derivatives","SOLF0:USTF0",1745417080357,4.0286,151.28,151.15,0.04268055]
["bitfinex-derivatives","SOLF0:USTF0",1745417080755,4.0286,151.28,151.14,47.66838704]
["bitfinex-derivatives","SOLF0:USTF0",1745417081557,0.03724661,151.23,151.19,0.04928569]
["bitfinex-derivatives","SOLF0:USTF0",1745417082862,0.03724661,151.23,151.19,44.36928569]
["bitfinex-derivatives","SOLF0:USTF0",1745417083065,0.03724661,151.23,151.19,0.04928569]
["bitfinex-derivatives","SOLF0:USTF0",1745417084663,44.34,151.29,151.19,44.26928569]
["bitfinex-derivatives","SOLF0:USTF0",1745417084861,51.9084,151.34,151.19,44.26928569]
["bitfinex-derivatives","SOLF0:USTF0",1745417085062,51.9084,151.34,151.19,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1745417085465,51.9084,151.34,151.2,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745417085765,51.9084,151.34,151.2,47.60598704]
["bitfinex-derivatives","SOLF0:USTF0",1745417085965,51.9084,151.34,151.25,0.04365522]
["bitfinex-derivatives","SOLF0:USTF0",1745417087668,43.58778704,151.32,151.25,0.04365522]
["bitfinex-derivatives","SOLF0:USTF0",1745417088170,51.9084,151.34,151.25,0.04365522]
["bitfinex-derivatives","SOLF0:USTF0",1745417088671,48.0849,151.34,151.25,0.04365522]
["bitfinex-derivatives","SOLF0:USTF0",1745417088861,44.22,151.39,151.25,44.26365522]
["bitfinex-derivatives","SOLF0:USTF0",1745417089059,91.72818704,151.41,151.26,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745417089261,3.7325,151.4,151.26,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1745417089461,43.58778704,151.39,151.32,0.04455727]
["bitfinex-derivatives","SOLF0:USTF0",1745417089962,476.02,151.45,151.32,0.04455727]
["bitfinex-derivatives","SOLF0:USTF0",1745417090162,519.60778704,151.45,151.32,0.04455727]
["bitfinex-derivatives","SOLF0:USTF0",1745417090362,519.60778704,151.45,151.32,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745417090869,519.60778704,151.45,151.37,0.04747523]
["bitfinex-derivatives","SOLF0:USTF0",1745417091367,43.58778704,151.42,151.37,0.04747523]
["bitfinex-derivatives","SOLF0:USTF0",1745417091869,43.58778704,151.39,151.31,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1745417092063,87.78778704,151.39,151.27,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745417092260,44.2,151.39,151.27,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745417093267,0.04719184,151.35,151.31,0.04424171]
["bitfinex-derivatives","SOLF0:USTF0",1745417093868,520.22,151.45,151.32,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1745417094871,520.22,151.45,151.32,87.78778704]
["bitfinex-derivatives","SOLF0:USTF0",1745417095168,44.2,151.45,151.37,0.0448799]
["bitfinex-derivatives","SOLF0:USTF0",1745417095962,43.58778704,151.48,151.37,0.0448799]
["bitfinex-derivatives","SOLF0:USTF0",1745417096158,44.2,151.5,151.38,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1745417096467,44.2,151.5,151.42,0.04194874]
["bitfinex-derivatives","SOLF0:USTF0",1745417098766,87.78778704,151.5,151.42,0.04194874]
["bitfinex-derivatives","SOLF0:USTF0",1745417100868,44.2,151.5,151.42,0.04194874]
["bitfinex-derivatives","SOLF0:USTF0",1745417101068,43.58778704,151.47,151.42,0.04194874]
["bitfinex-derivatives","SOLF0:USTF0",1745417101765,4.0299,151.46,151.42,0.04194874]
["bitfinex-derivatives","SOLF0:USTF0",1745417102069,4.0299,151.46,151.33,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1745417102070,43.58778704,151.44,151.33,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1745417102568,4.0299,151.46,151.33,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1745417103071,4.0299,151.46,151.38,0.04434789]
["bitfinex-derivatives","SOLF0:USTF0",1745417103269,43.58778704,151.44,151.38,0.04434789]
["bitfinex-derivatives","SOLF0:USTF0",1745417103472,43.62887067,151.44,151.38,0.04434789]
["bitfinex-derivatives","SOLF0:USTF0",1745417103862,87.80887067,151.44,151.38,0.04434789]
["bitfinex-derivatives","SOLF0:USTF0",1745417104067,43.58778704,151.41,151.31,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745417104370,43.58778704,151.41,151.3,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745417104371,3.9435,151.4,151.3,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745417104872,43.58778704,151.38,151.28,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1745417105067,87.76778704,151.38,151.28,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1745417105268,0.04550785,151.35,151.31,0.04333005]
["bitfinex-derivatives","SOLF0:USTF0",1745417106667,44.18,151.49,151.31,6.64333005]
["bitfinex-derivatives","SOLF0:USTF0",1745417106865,43.58778704,151.43,151.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745417107270,87.76778704,151.43,151.32,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745417107476,43.58778704,151.4,151.29,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745417107769,43.58778704,151.37,151.28,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1745417108072,0.03992368,151.36,151.33,0.04309926]
["bitfinex-derivatives","SOLF0:USTF0",1745417108467,43.58778704,151.34,151.24,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745417108869,43.58778704,151.34,151.23,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1745417109074,43.58778704,151.34,151.21,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745417109475,43.58778704,151.31,151.18,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1745417109677,0.04775669,151.29,151.26,0.04410905]
["bitfinex-derivatives","SOLF0:USTF0",1745417109879,6.6085,151.27,151.26,0.04410905]
["bitfinex-derivatives","SOLF0:USTF0",1745417110076,43.58778704,151.28,151.15,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745417110267,3.742,151.27,151.15,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745417110471,6.6091,151.26,151.15,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745417110982,3.742,151.27,151.15,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745417111178,43.58778704,151.25,151.14,479.482]
["bitfinex-derivatives","SOLF0:USTF0",1745417111480,43.58778704,151.22,151.19,0.04566498]
["bitfinex-derivatives","SOLF0:USTF0",1745417111679,43.58778704,151.22,151.08,55.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745417111680,3.7265,151.21,151.08,55.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745417111881,6.6134,151.16,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745417112278,44.18,151.18,151.08,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745417112481,3.7265,151.21,151.08,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745417112678,3.7265,151.21,151.08,51.37898704]
["bitfinex-derivatives","SOLF0:USTF0",1745417112878,0.0463323,151.16,151.13,0.04685795]
["bitfinex-derivatives","SOLF0:USTF0",1745417113380,0.0463323,151.16,151.03,48.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745417113582,43.63411934,151.16,151.04,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745417113782,43.58778704,151.16,151.04,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745417113992,6.6164,151.09,150.98,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1745417114179,44.08,151.11,150.98,48.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745417114379,0.04421803,151.07,151.04,0.04399587]
["bitfinex-derivatives","SOLF0:USTF0",1745417114585,0.04421803,151.07,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745417115883,43.58778704,151.2,151.06,50.20778704]
["bitfinex-derivatives","SOLF0:USTF0",1745417116185,6.6137,151.16,151.07,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745417116378,43.58778704,151.2,151.07,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745417116583,43.58778704,151.17,151.07,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745417116778,43.58778704,151.17,151.05,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745417116981,0.04199375,151.14,151.1,0.04394443]
["bitfinex-derivatives","SOLF0:USTF0",1745417117386,6.6153,151.12,151.1,0.04394443]
["bitfinex-derivatives","SOLF0:USTF0",1745417118290,6.6155,151.11,151.1,0.04394443]
["bitfinex-derivatives","SOLF0:USTF0",1745417118487,43.62978079,151.14,151.03,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745417118692,47.34498079,151.14,151.03,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745417118991,47.30298704,151.14,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745417119288,6.6152,151.12,151.03,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745417119785,47.30298704,151.14,151.06,0.04742165]
["bitfinex-derivatives","SOLF0:USTF0",1745417119786,0.04333445,151.09,151.06,0.04742165]
["bitfinex-derivatives","SOLF0:USTF0",1745417119987,0.04333445,151.09,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745417120184,47.30248704,151.23,151.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745417120390,91.40248704,151.23,151.1,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745417120690,3.9075,151.25,151.13,43.58778704]
["bitfinex-derivatives","SOLF0:USTF0",1745417120986,3.9075,151.25,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745417121191,43.58778704,151.23,151.08,48.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745417121392,43.58778704,151.2,151.08,48.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745417122188,6.6132,151.17,151.08,48.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745417122491,43.58778704,151.2,151.08,48.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745417122790,0.04227213,151.14,151.11,0.04857315]
["bitfinex-derivatives","SOLF0:USTF0",1745417123093,0.04227213,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745417123582,0.04227213,151.14,151.11,0.04857315]
["bitfinex-derivatives","SOLF0:USTF0",1745417124191,6.6147,151.13,151.11,0.04857315]
["bitfinex-derivatives","SOLF0:USTF0",1745417124487,0.04227213,151.14,151.11,0.04857315]
["bitfinex-derivatives","SOLF0:USTF0",1745417126499,44.12,151.22,151.11,0.04857315]
["bitfinex-derivatives","SOLF0:USTF0",1745417126693,50.731,151.22,151.11,0.04857315]
["bitfinex-derivatives","SOLF0:USTF0",1745417126893,50.731,151.22,151.1,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1745417127094,26.45990019,151.26,151.1,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1745417127297,44.12,151.27,151.12,26.45990019]
["bitfinex-derivatives","SOLF0:USTF0",1745417127494,44.12,151.27,151.13,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745417127696,0.0416273,151.19,151.16,0.04704721]
["bitfinex-derivatives","SOLF0:USTF0",1745417128002,2.73e-05,151.19,151.16,0.04704721]
["bitfinex-derivatives","SOLF0:USTF0",1745417129592,2.73e-05,151.19,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745417129798,2.73e-05,151.19,151.16,0.04704721]
["bitfinex-derivatives","SOLF0:USTF0",1745417132200,42.96312317,151.18,151.16,0.04704721]
["bitfinex-derivatives","SOLF0:USTF0",1745417132501,42.96312317,151.18,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745417132701,42.96312317,151.18,151.08,48.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745417133003,42.96312317,151.18,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745417133297,42.96312317,151.18,151.08,48.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745417133699,42.96312317,151.18,151.11,0.04576701]
["bitfinex-derivatives","SOLF0:USTF0",1745417133900,49.57562317,151.18,151.11,0.04576701]
["bitfinex-derivatives","SOLF0:USTF0",1745417134101,0.0425938,151.15,151.11,0.04576701]
["bitfinex-derivatives","SOLF0:USTF0",1745417134603,0.0425938,151.15,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745417135205,43.00571697,151.15,151.02,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1745417135502,42.96312317,151.15,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745417135900,42.96312317,151.19,151.09,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1745417136199,0.04734236,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745417136399,0.04734236,151.16,151.12,0.04744261]
["bitfinex-derivatives","SOLF0:USTF0",1745417136701,43.01046553,151.16,151.12,0.04744261]
["bitfinex-derivatives","SOLF0:USTF0",1745417137094,6.6147,151.13,151.12,0.04744261]
["bitfinex-derivatives","SOLF0:USTF0",1745417137301,42.96312317,151.13,151.05,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745417137504,42.96312317,151.1,151.02,50.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745417137702,6.6166,151.09,151.02,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1745417137899,42.96312317,151.1,151.02,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1745417138206,42.96312317,151.1,151.02,50.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745417138401,42.96312317,151.1,151.04,0.04393208]
["bitfinex-derivatives","SOLF0:USTF0",1745417138903,0.04824586,151.08,151.04,0.04393208]
["bitfinex-derivatives","SOLF0:USTF0",1745417139802,0.04824586,151.08,151.04,6.66223208]
["bitfinex-derivatives","SOLF0:USTF0",1745417140101,0.04824586,151.08,151.04,0.04393208]
["bitfinex-derivatives","SOLF0:USTF0",1745417142801,6.6176,151.07,151.04,0.04393208]
["bitfinex-derivatives","SOLF0:USTF0",1745417144205,0.04824586,151.08,151.04,0.04393208]
["bitfinex-derivatives","SOLF0:USTF0",1745417144606,0.04824586,151.08,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745417144900,0.04824586,151.08,151.04,0.04393208]
["bitfinex-derivatives","SOLF0:USTF0",1745417146307,0.04824586,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745417146708,0.04824586,151.08,151.04,0.04393208]
["bitfinex-derivatives","SOLF0:USTF0",1745417148216,0.04824586,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745417148514,0.04824586,151.08,151.04,0.04393208]
["bitfinex-derivatives","SOLF0:USTF0",1745417150413,6.6174,151.07,151.04,0.04393208]
["bitfinex-derivatives","SOLF0:USTF0",1745417150618,0.04824586,151.08,151.04,0.04393208]
["bitfinex-derivatives","SOLF0:USTF0",1745417151521,6.6173,151.07,151.04,6.66223208]
["bitfinex-derivatives","SOLF0:USTF0",1745417151914,0.04824586,151.08,151.04,0.04393208]
["bitfinex-derivatives","SOLF0:USTF0",1745417152517,6.66504586,151.08,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745417152721,0.04824586,151.08,151.04,0.04393208]
["bitfinex-derivatives","SOLF0:USTF0",1745417153617,0.04824586,151.08,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745417153817,0.04824586,151.08,151.04,0.04393208]
["bitfinex-derivatives","SOLF0:USTF0",1745417154725,6.6178,151.06,151.04,0.04393208]
["bitfinex-derivatives","SOLF0:USTF0",1745417154920,26.48929263,151.07,151.04,0.04393208]
["bitfinex-derivatives","SOLF0:USTF0",1745417156419,6.6181,151.06,151.04,0.04393208]
["bitfinex-derivatives","SOLF0:USTF0",1745417156920,6.6182,151.05,151.04,0.04393208]
["bitfinex-derivatives","SOLF0:USTF0",1745417157115,26.48929263,151.07,150.99,11.9171]
["bitfinex-derivatives","SOLF0:USTF0",1745417157317,26.48929263,151.04,150.99,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745417158422,6.6202,151.01,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745417158720,26.48929263,151.04,150.96,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745417159022,6.6207,151.0,150.98,0.04242389]
["bitfinex-derivatives","SOLF0:USTF0",1745417159519,6.6207,151.0,150.97,6.66419835]
["bitfinex-derivatives","SOLF0:USTF0",1745417160317,26.53307107,151.01,150.97,0.04279835]
["bitfinex-derivatives","SOLF0:USTF0",1745417160822,26.53307107,151.01,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745417161023,0.04377844,151.01,150.97,0.04279835]
["bitfinex-derivatives","SOLF0:USTF0",1745417161926,0.04377844,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745417162226,0.04377844,151.01,150.97,0.04279835]
["bitfinex-derivatives","SOLF0:USTF0",1745417162522,6.66377844,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745417162722,0.04377844,151.01,150.97,0.04279835]
["bitfinex-derivatives","SOLF0:USTF0",1745417163124,6.6208,150.99,150.97,0.04279835]
["bitfinex-derivatives","SOLF0:USTF0",1745417163424,26.48929263,150.99,150.93,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745417164123,10.5662,151.01,150.93,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745417164321,26.48929263,151.02,150.94,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745417164521,0.04525294,150.99,150.95,0.04239443]
["bitfinex-derivatives","SOLF0:USTF0",1745417164723,0.04525294,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745417164923,0.04525294,150.99,150.96,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1745417165223,33.10759263,151.05,150.96,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1745417165420,70.52929263,151.08,150.96,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1745417165724,19.8333,151.22,150.96,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1745417165725,26.48929263,151.05,150.96,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1745417166119,26.48929263,151.02,150.94,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745417166524,0.0418025,151.0,150.96,0.04184796]
["bitfinex-derivatives","SOLF0:USTF0",1745417166825,26.48929263,151.08,150.94,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745417167326,26.48929263,151.14,150.99,26.48929263]
["bitfinex-derivatives","SOLF0:USTF0",1745417167528,547.12929263,151.17,151.02,26.48929263]
["bitfinex-derivatives","SOLF0:USTF0",1745417167819,70.54929263,151.17,151.03,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1745417168124,0.05067211,151.11,151.08,0.04796333]
["bitfinex-derivatives","SOLF0:USTF0",1745417168325,0.05067211,151.11,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745417169025,4.03,151.19,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745417169220,26.55989263,151.23,151.09,48.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745417169425,0.0706,151.23,151.09,48.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745417169625,0.0706,151.23,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745417169926,6.6124,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745417170225,503.10929263,151.24,151.15,0.05052921]
["bitfinex-derivatives","SOLF0:USTF0",1745417170424,6.6105,151.23,151.15,0.05052921]
["bitfinex-derivatives","SOLF0:USTF0",1745417170627,26.48929263,151.24,151.15,0.05052921]
["bitfinex-derivatives","SOLF0:USTF0",1745417170924,0.0478268,151.21,151.15,0.05052921]
["bitfinex-derivatives","SOLF0:USTF0",1745417171125,0.0478268,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745417171321,44.04,151.29,151.16,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1745417171527,26.48929263,151.27,151.16,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1745417171827,26.48929263,151.27,151.1,30.61259263]
["bitfinex-derivatives","SOLF0:USTF0",1745417172126,26.48929263,151.27,151.11,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1745417172322,26.48929263,151.27,151.12,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1745417172525,0.04580785,151.21,151.17,0.04619777]
["bitfinex-derivatives","SOLF0:USTF0",1745417173029,0.04580785,151.21,151.17,0.04742238]
["bitfinex-derivatives","SOLF0:USTF0",1745417173525,26.53510048,151.21,151.1,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745417173826,26.48929263,151.15,151.07,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1745417174424,26.48929263,151.15,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745417174623,6.6139,151.15,151.07,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1745417174825,0.04911961,151.14,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745417175026,0.04911961,151.14,151.11,0.04377827]
["bitfinex-derivatives","SOLF0:USTF0",1745417175522,4.0237,151.2,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745417175726,4.0237,151.2,151.11,0.04377827]
["bitfinex-derivatives","SOLF0:USTF0",1745417175927,4.0237,151.2,151.07,70.50929263]
["bitfinex-derivatives","SOLF0:USTF0",1745417176428,476.38,151.22,151.07,70.50929263]
["bitfinex-derivatives","SOLF0:USTF0",1745417176727,1.188e-05,151.15,151.12,0.04606568]
["bitfinex-derivatives","SOLF0:USTF0",1745417177024,6.6106,151.23,151.13,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1745417177231,6.6106,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745417177425,6.6103,151.24,151.14,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745417177625,30.31409263,151.27,151.14,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745417177928,26.48929263,151.24,151.17,6.66020907]
["bitfinex-derivatives","SOLF0:USTF0",1745417178122,0.0496443,151.22,151.14,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745417178324,0.0496443,151.22,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745417178627,6.6603443,151.22,151.19,0.04722798]
["bitfinex-derivatives","SOLF0:USTF0",1745417179026,0.0496443,151.22,151.19,0.04722798]
["bitfinex-derivatives","SOLF0:USTF0",1745417179927,70.36929263,151.32,151.19,43.92722798]
["bitfinex-derivatives","SOLF0:USTF0",1745417180126,74.14149263,151.32,151.19,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1745417180429,3.7722,151.32,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745417180624,26.48929263,151.35,151.2,484.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745417180821,6.6069,151.31,151.21,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745417181029,0.04732932,151.29,151.26,0.04448776]
["bitfinex-derivatives","SOLF0:USTF0",1745417183233,6.6085,151.27,151.26,0.04448776]
["bitfinex-derivatives","SOLF0:USTF0",1745417183528,0.04732932,151.29,151.26,0.04448776]
["bitfinex-derivatives","SOLF0:USTF0",1745417183731,6.6081,151.28,151.26,0.04448776]
["bitfinex-derivatives","SOLF0:USTF0",1745417184130,0.04732932,151.29,151.26,0.04448776]
["bitfinex-derivatives","SOLF0:USTF0",1745417184531,6.6085,151.27,151.26,0.04448776]
["bitfinex-derivatives","SOLF0:USTF0",1745417184736,26.53662195,151.29,151.2,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745417184936,26.48929263,151.26,151.14,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745417185137,26.48929263,151.23,151.14,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745417185535,6.6113,151.21,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745417185738,26.48929263,151.26,151.14,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745417185931,0.04673087,151.21,151.17,0.05064203]
["bitfinex-derivatives","SOLF0:USTF0",1745417186137,0.04673087,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745417186839,6.65823087,151.21,151.17,0.05064203]
["bitfinex-derivatives","SOLF0:USTF0",1745417187030,0.04673087,151.21,151.17,0.05064203]
["bitfinex-derivatives","SOLF0:USTF0",1745417187841,0.04673087,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745417188138,26.48929263,151.29,151.17,0.05064203]
["bitfinex-derivatives","SOLF0:USTF0",1745417188435,3.7111,151.33,151.19,70.34929263]
["bitfinex-derivatives","SOLF0:USTF0",1745417189134,0.04184319,151.28,151.24,0.0501445]
["bitfinex-derivatives","SOLF0:USTF0",1745417190535,0.04184319,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745417190736,0.04184319,151.28,151.25,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1745417191040,0.04184319,151.28,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745417191239,0.04184319,151.28,151.25,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1745417191429,0.04184319,151.28,151.24,0.0501445]
["bitfinex-derivatives","SOLF0:USTF0",1745417191836,26.48929263,151.26,151.24,0.0501445]
["bitfinex-derivatives","SOLF0:USTF0",1745417192036,6.6094,151.25,151.24,0.0501445]
["bitfinex-derivatives","SOLF0:USTF0",1745417192442,0.04184319,151.28,151.24,0.0501445]
["bitfinex-derivatives","SOLF0:USTF0",1745417193639,6.6088,151.27,151.24,0.0501445]
["bitfinex-derivatives","SOLF0:USTF0",1745417193938,0.04184319,151.28,151.24,0.0501445]
["bitfinex-derivatives","SOLF0:USTF0",1745417194140,6.6088,151.27,151.24,6.6599445]
["bitfinex-derivatives","SOLF0:USTF0",1745417194340,0.04184319,151.28,151.24,0.0501445]
["bitfinex-derivatives","SOLF0:USTF0",1745417195232,0.04184319,151.28,151.24,43.9101445]
["bitfinex-derivatives","SOLF0:USTF0",1745417195442,43.86,151.35,151.24,43.9101445]
["bitfinex-derivatives","SOLF0:USTF0",1745417195933,43.86,151.35,151.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745417196139,26.48929263,151.38,151.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745417196531,26.48929263,151.35,151.29,0.04852552]
["bitfinex-derivatives","SOLF0:USTF0",1745417196734,0.03753282,151.33,151.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745417197034,6.607,151.31,151.3,0.04877993]
["bitfinex-derivatives","SOLF0:USTF0",1745417197834,0.03753282,151.33,151.3,0.04877993]
["bitfinex-derivatives","SOLF0:USTF0",1745417198229,0.03753282,151.33,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745417198430,3.8195,151.4,151.3,0.04877993]
["bitfinex-derivatives","SOLF0:USTF0",1745417198634,26.48929263,151.45,151.31,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745417198837,6.6028,151.41,151.32,51.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745417199036,26.48929263,151.45,151.32,51.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745417199631,43.86,151.47,151.32,51.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745417199939,26.48929263,151.49,151.37,0.04489528]
["bitfinex-derivatives","SOLF0:USTF0",1745417200137,26.48929263,151.49,151.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745417200338,26.48929263,151.49,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745417200539,26.48929263,151.49,151.42,0.04399267]
["bitfinex-derivatives","SOLF0:USTF0",1745417201239,6.6014,151.44,151.42,0.04399267]
["bitfinex-derivatives","SOLF0:USTF0",1745417201540,26.48929263,151.49,151.42,0.04399267]
["bitfinex-derivatives","SOLF0:USTF0",1745417202445,6.6014,151.44,151.42,0.04399267]
["bitfinex-derivatives","SOLF0:USTF0",1745417202643,26.48929263,151.49,151.42,0.04399267]
["bitfinex-derivatives","SOLF0:USTF0",1745417202845,26.48929263,151.43,151.35,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745417203237,26.48929263,151.39,151.21,475.7]
["bitfinex-derivatives","SOLF0:USTF0",1745417203438,6.6056,151.34,151.24,51.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745417203744,70.32929263,151.39,151.24,51.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745417204043,0.04399267,151.31,151.27,0.05020954]
["bitfinex-derivatives","SOLF0:USTF0",1745417204244,6.6056,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745417204442,43.84,151.39,151.25,26.48929263]
["bitfinex-derivatives","SOLF0:USTF0",1745417204746,0.04317369,151.31,151.25,26.48929263]
["bitfinex-derivatives","SOLF0:USTF0",1745417204946,0.04317369,151.31,151.3,6.65654462]
["bitfinex-derivatives","SOLF0:USTF0",1745417205145,0.04317369,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745417205543,0.04317369,151.31,151.29,6.65206899]
["bitfinex-derivatives","SOLF0:USTF0",1745417205841,0.04317369,151.31,151.29,0.04456899]
["bitfinex-derivatives","SOLF0:USTF0",1745417206048,26.53246632,151.31,151.24,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745417206244,6.6096,151.25,151.22,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745417206441,26.48929263,151.31,151.22,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745417206948,26.48929263,151.36,151.22,30.42699263]
["bitfinex-derivatives","SOLF0:USTF0",1745417207248,26.48929263,151.33,151.22,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745417207442,0.04184413,151.31,151.27,0.04429384]
["bitfinex-derivatives","SOLF0:USTF0",1745417207846,26.48929263,151.29,151.17,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745417208446,26.48929263,151.26,151.17,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745417208841,6.6125,151.19,151.17,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1745417209039,26.48929263,151.23,151.14,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1745417209243,0.04803527,151.23,151.2,0.04813047]
["bitfinex-derivatives","SOLF0:USTF0",1745417209447,6.6112,151.21,151.2,0.04813047]
["bitfinex-derivatives","SOLF0:USTF0",1745417209642,0.04803527,151.23,151.2,0.04813047]
["bitfinex-derivatives","SOLF0:USTF0",1745417210249,6.6112,151.21,151.2,0.04813047]
["bitfinex-derivatives","SOLF0:USTF0",1745417210545,0.04803527,151.23,151.14,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745417210746,6.6118,151.2,151.14,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745417210945,26.48929263,151.24,151.14,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745417211151,6.6124,151.19,151.14,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1745417211347,42.98128975,151.22,151.14,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745417211853,0.04861474,151.18,151.15,0.04988807]
["bitfinex-derivatives","SOLF0:USTF0",1745417212051,42.98128975,151.16,151.15,0.04988807]
["bitfinex-derivatives","SOLF0:USTF0",1745417212252,6.6151,151.13,151.07,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745417212453,42.98128975,151.13,151.07,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745417212642,6.6163,151.1,151.06,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1745417212842,42.98128975,151.13,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745417213050,42.98128975,151.1,151.03,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745417213451,0.05022175,151.08,151.05,0.05049829]
["bitfinex-derivatives","SOLF0:USTF0",1745417213954,0.05022175,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745417214146,0.05022175,151.08,151.05,0.05049829]
["bitfinex-derivatives","SOLF0:USTF0",1745417214843,0.05022175,151.08,151.05,6.66859829]
["bitfinex-derivatives","SOLF0:USTF0",1745417215045,0.05022175,151.08,151.05,0.05049829]
["bitfinex-derivatives","SOLF0:USTF0",1745417215548,0.05022175,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745417217550,42.98128975,151.14,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745417217754,42.98128975,151.14,151.02,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1745417217755,43.72,151.19,151.03,42.98128975]
["bitfinex-derivatives","SOLF0:USTF0",1745417217956,42.98128975,151.2,151.04,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1745417218646,42.98128975,151.2,151.1,0.04496421]
["bitfinex-derivatives","SOLF0:USTF0",1745417218853,0.04612313,151.14,151.04,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1745417219055,0.04612313,151.14,151.13,0.04160263]
["bitfinex-derivatives","SOLF0:USTF0",1745417219257,6.6155,151.12,151.04,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1745417219452,42.98128975,151.14,151.04,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1745417219750,6.6164,151.09,151.04,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1745417219954,42.98128975,151.11,151.04,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1745417220256,42.98128975,151.11,151.01,476.12]
["bitfinex-derivatives","SOLF0:USTF0",1745417220257,6.6172,151.08,151.01,476.12]
["bitfinex-derivatives","SOLF0:USTF0",1745417220449,0.04599591,151.09,151.06,0.05063757]
["bitfinex-derivatives","SOLF0:USTF0",1745417221148,0.04599591,151.09,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745417221348,6.6139,151.15,151.06,0.05063757]
["bitfinex-derivatives","SOLF0:USTF0",1745417221554,86.70128975,151.17,151.05,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1745417221755,86.70128975,151.17,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745417221951,6.6149,151.13,151.05,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1745417222260,42.98128975,151.14,151.05,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1745417222448,0.04738837,151.11,151.07,0.04226572]
["bitfinex-derivatives","SOLF0:USTF0",1745417222652,6.6163,151.1,151.07,0.04226572]
["bitfinex-derivatives","SOLF0:USTF0",1745417222952,0.04738837,151.11,151.07,0.04226572]
["bitfinex-derivatives","SOLF0:USTF0",1745417223145,46.77698975,151.2,151.07,0.04226572]
["bitfinex-derivatives","SOLF0:USTF0",1745417223454,46.77698975,151.2,151.05,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1745417223645,6.6128,151.18,151.05,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1745417223845,46.77698975,151.2,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745417224156,6.6113,151.21,151.11,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1745417224353,0.04845422,151.19,151.15,0.04182371]
["bitfinex-derivatives","SOLF0:USTF0",1745417225652,42.98128975,151.17,151.05,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1745417225848,42.98128975,151.14,151.02,47.526]
["bitfinex-derivatives","SOLF0:USTF0",1745417226451,42.98128975,151.14,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745417226651,42.98128975,151.14,151.03,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745417226953,0.0477641,151.11,151.08,0.04900597]
["bitfinex-derivatives","SOLF0:USTF0",1745417227451,43.02905385,151.11,151.03,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745417227652,42.98128975,151.08,150.97,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1745417227862,42.98128975,151.05,150.97,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1745417228353,42.98128975,151.05,150.94,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745417228553,86.70128975,151.08,150.94,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745417228755,86.70128975,151.08,150.98,0.04605884]
["bitfinex-derivatives","SOLF0:USTF0",1745417228958,6.6179,151.06,150.98,0.04605884]
["bitfinex-derivatives","SOLF0:USTF0",1745417229153,0.05074563,151.03,150.94,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745417229356,0.05074563,151.03,151.0,0.0452702]
["bitfinex-derivatives","SOLF0:USTF0",1745417229547,42.98128975,151.08,151.0,0.0452702]
["bitfinex-derivatives","SOLF0:USTF0",1745417229746,42.98128975,151.11,151.0,0.0452702]
["bitfinex-derivatives","SOLF0:USTF0",1745417230148,42.98128975,151.11,150.99,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745417230453,42.98128975,151.08,150.99,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745417230855,0.04655105,151.05,151.02,0.0450016]
["bitfinex-derivatives","SOLF0:USTF0",1745417231158,6.6188,151.04,151.02,0.0450016]
["bitfinex-derivatives","SOLF0:USTF0",1745417231358,43.0278408,151.05,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745417231658,42.98128975,151.05,150.94,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745417231957,42.98128975,151.08,150.94,50.60858975]
["bitfinex-derivatives","SOLF0:USTF0",1745417232159,42.98128975,151.08,150.94,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745417232457,42.98128975,151.05,150.94,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745417232761,0.0428548,151.03,150.99,0.04539197]
["bitfinex-derivatives","SOLF0:USTF0",1745417232952,0.0428548,151.03,150.94,50.60858975]
["bitfinex-derivatives","SOLF0:USTF0",1745417233154,0.0416727,151.0,150.99,0.04802646]
["bitfinex-derivatives","SOLF0:USTF0",1745417233355,6.6174,151.07,150.99,0.04802646]
["bitfinex-derivatives","SOLF0:USTF0",1745417233558,42.98128975,151.08,150.99,0.04802646]
["bitfinex-derivatives","SOLF0:USTF0",1745417233956,42.98128975,151.05,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745417234358,42.98128975,151.05,150.94,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745417234657,0.04994498,151.04,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745417235161,0.04428627,151.05,151.02,0.04284137]
["bitfinex-derivatives","SOLF0:USTF0",1745417235755,0.04428627,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745417236056,0.04428627,151.05,151.02,0.04284137]
["bitfinex-derivatives","SOLF0:USTF0",1745417236253,0.04428627,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745417236556,0.04428627,151.05,151.02,0.04284137]
["bitfinex-derivatives","SOLF0:USTF0",1745417236762,0.04428627,151.05,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745417236962,0.04428627,151.05,151.02,0.04284137]
["bitfinex-derivatives","SOLF0:USTF0",1745417237272,3.8017,151.15,151.02,0.04284137]
["bitfinex-derivatives","SOLF0:USTF0",1745417237562,3.8017,151.15,151.0,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1745417237759,6.6149,151.13,151.0,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1745417238057,3.8017,151.15,151.0,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1745417238262,42.98128975,151.16,151.02,42.98128975]
["bitfinex-derivatives","SOLF0:USTF0",1745417238459,0.04618427,151.09,151.06,0.04877516]
["bitfinex-derivatives","SOLF0:USTF0",1745417238664,6.6141,151.15,151.07,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1745417238860,6.6141,151.15,151.08,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745417239061,6.6141,151.15,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745417239862,6.65627741,151.15,151.11,6.65965159]
["bitfinex-derivatives","SOLF0:USTF0",1745417240068,0.04217741,151.15,151.11,0.04415159]
["bitfinex-derivatives","SOLF0:USTF0",1745417240765,6.615,151.13,151.11,0.04415159]
["bitfinex-derivatives","SOLF0:USTF0",1745417240960,0.04217741,151.15,151.11,0.04415159]
["bitfinex-derivatives","SOLF0:USTF0",1745417241164,6.6151,151.12,151.11,0.04415159]
["bitfinex-derivatives","SOLF0:USTF0",1745417241364,0.04217741,151.15,151.11,0.04415159]
["bitfinex-derivatives","SOLF0:USTF0",1745417241673,6.6148,151.13,151.11,0.04415159]
["bitfinex-derivatives","SOLF0:USTF0",1745417242170,0.04217741,151.15,151.11,0.04415159]
["bitfinex-derivatives","SOLF0:USTF0",1745417242370,6.6145,151.14,151.11,0.04415159]
["bitfinex-derivatives","SOLF0:USTF0",1745417242667,0.04217741,151.15,151.11,0.04415159]
["bitfinex-derivatives","SOLF0:USTF0",1745417242869,6.6149,151.13,151.11,0.04415159]
["bitfinex-derivatives","SOLF0:USTF0",1745417243061,0.04217741,151.15,151.11,0.04415159]
["bitfinex-derivatives","SOLF0:USTF0",1745417244569,6.6145,151.14,151.11,0.04415159]
["bitfinex-derivatives","SOLF0:USTF0",1745417244875,0.04217741,151.15,151.11,0.04415159]
["bitfinex-derivatives","SOLF0:USTF0",1745417245068,0.04217741,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745417245263,0.04217741,151.15,151.11,0.04415159]
["bitfinex-derivatives","SOLF0:USTF0",1745417245665,0.04217741,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745417246072,0.04217741,151.15,151.11,0.04415159]
["bitfinex-derivatives","SOLF0:USTF0",1745417246274,6.65617741,151.15,151.11,0.04415159]
["bitfinex-derivatives","SOLF0:USTF0",1745417246469,0.04217741,151.15,151.11,0.04415159]
["bitfinex-derivatives","SOLF0:USTF0",1745417246670,6.65637741,151.15,151.11,6.65965159]
["bitfinex-derivatives","SOLF0:USTF0",1745417246873,6.65637741,151.15,151.11,0.04415159]
["bitfinex-derivatives","SOLF0:USTF0",1745417247072,0.04217741,151.15,151.11,0.04415159]
["bitfinex-derivatives","SOLF0:USTF0",1745417247368,26.46154184,151.12,151.02,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1745417247669,26.46154184,151.06,150.96,61.6522067]
["bitfinex-derivatives","SOLF0:USTF0",1745417247875,26.46154184,151.03,150.96,65.5938067]
["bitfinex-derivatives","SOLF0:USTF0",1745417248573,26.46154184,151.0,150.99,0.04532564]
["bitfinex-derivatives","SOLF0:USTF0",1745417248769,26.46154184,151.0,150.96,61.6522067]
["bitfinex-derivatives","SOLF0:USTF0",1745417249073,6.6208,150.99,150.96,61.6522067]
["bitfinex-derivatives","SOLF0:USTF0",1745417249272,26.46154184,151.0,150.96,61.6522067]
["bitfinex-derivatives","SOLF0:USTF0",1745417249470,43.10070332,151.01,150.96,61.6522067]
["bitfinex-derivatives","SOLF0:USTF0",1745417249668,43.10070332,151.01,150.95,91.69036262]
["bitfinex-derivatives","SOLF0:USTF0",1745417249866,6.6205,151.0,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745417250068,43.10070332,151.01,150.96,0.04463947]
["bitfinex-derivatives","SOLF0:USTF0",1745417250275,86.76070332,151.01,150.96,0.04463947]
["bitfinex-derivatives","SOLF0:USTF0",1745417250465,0.04914145,151.0,150.96,0.04463947]
["bitfinex-derivatives","SOLF0:USTF0",1745417250775,43.10070332,150.98,150.96,0.04463947]
["bitfinex-derivatives","SOLF0:USTF0",1745417251075,49.72210332,150.98,150.96,0.04463947]
["bitfinex-derivatives","SOLF0:USTF0",1745417251575,0.04914145,151.0,150.96,6.66653947]
["bitfinex-derivatives","SOLF0:USTF0",1745417251774,0.04914145,151.0,150.96,0.04463947]
["bitfinex-derivatives","SOLF0:USTF0",1745417253075,43.10070332,150.98,150.96,0.04463947]
["bitfinex-derivatives","SOLF0:USTF0",1745417253581,43.10070332,150.98,150.85,520.02]
["bitfinex-derivatives","SOLF0:USTF0",1745417253878,43.10070332,150.95,150.86,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745417254177,6.6237,150.93,150.86,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745417254379,43.10070332,150.92,150.86,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745417254580,0.04509668,150.91,150.88,0.05064301]
["bitfinex-derivatives","SOLF0:USTF0",1745417254979,86.76070332,150.98,150.88,0.05064301]
["bitfinex-derivatives","SOLF0:USTF0",1745417255377,86.76070332,150.98,150.86,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745417255378,86.76070332,150.98,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745417255676,86.76070332,150.98,150.86,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745417256283,86.76070332,150.98,150.9,0.04341076]
["bitfinex-derivatives","SOLF0:USTF0",1745417256284,0.04441514,150.94,150.9,0.04341076]
["bitfinex-derivatives","SOLF0:USTF0",1745417257787,0.04441514,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745417257981,0.04441514,150.94,150.9,0.04341076]
["bitfinex-derivatives","SOLF0:USTF0",1745417258284,0.04441514,150.94,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745417258684,0.04441514,150.94,150.9,0.04341076]
["bitfinex-derivatives","SOLF0:USTF0",1745417259285,0.04441514,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745417259579,0.04441514,150.94,150.9,0.04341076]
["bitfinex-derivatives","SOLF0:USTF0",1745417260982,6.66771514,150.94,150.9,0.04341076]
["bitfinex-derivatives","SOLF0:USTF0",1745417261180,43.10070332,150.92,150.9,0.04341076]
["bitfinex-derivatives","SOLF0:USTF0",1745417261381,43.10070332,150.92,150.83,47.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745417261587,6.6247,150.91,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745417261888,43.10070332,150.89,150.79,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1745417262387,43.10070332,150.86,150.79,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1745417262592,43.10070332,150.83,150.73,67.00136291]
["bitfinex-derivatives","SOLF0:USTF0",1745417262797,43.10070332,150.83,150.73,70.91866291]
["bitfinex-derivatives","SOLF0:USTF0",1745417263184,6.6296,150.79,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745417263384,43.10070332,150.8,150.73,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745417263589,43.10070332,150.78,150.68,67.00136291]
["bitfinex-derivatives","SOLF0:USTF0",1745417263892,43.10070332,150.78,150.75,0.04442102]
["bitfinex-derivatives","SOLF0:USTF0",1745417264189,43.7,150.77,150.68,23.30136291]
["bitfinex-derivatives","SOLF0:USTF0",1745417264384,43.10070332,150.74,150.68,23.30136291]
["bitfinex-derivatives","SOLF0:USTF0",1745417264894,43.10070332,150.74,150.71,0.04819729]
["bitfinex-derivatives","SOLF0:USTF0",1745417265295,43.10070332,150.74,150.68,23.30136291]
["bitfinex-derivatives","SOLF0:USTF0",1745417265596,43.10070332,150.71,150.68,23.30136291]
["bitfinex-derivatives","SOLF0:USTF0",1745417265796,43.10070332,150.74,150.68,23.30136291]
["bitfinex-derivatives","SOLF0:USTF0",1745417266692,0.04243442,150.73,150.69,0.04385857]
["bitfinex-derivatives","SOLF0:USTF0",1745417269200,6.67463442,150.73,150.69,0.04385857]
["bitfinex-derivatives","SOLF0:USTF0",1745417269398,0.04243442,150.73,150.69,0.04385857]
["bitfinex-derivatives","SOLF0:USTF0",1745417269700,6.67473442,150.73,150.69,0.04385857]
["bitfinex-derivatives","SOLF0:USTF0",1745417270096,43.10070332,150.71,150.69,0.04385857]
["bitfinex-derivatives","SOLF0:USTF0",1745417270293,49.73420332,150.71,150.69,0.04385857]
["bitfinex-derivatives","SOLF0:USTF0",1745417270498,0.04243442,150.73,150.69,0.04385857]
["bitfinex-derivatives","SOLF0:USTF0",1745417270696,0.04243442,150.73,150.69,6.67785857]
["bitfinex-derivatives","SOLF0:USTF0",1745417271200,0.04243442,150.73,150.69,0.04385857]
["bitfinex-derivatives","SOLF0:USTF0",1745417272199,0.04243442,150.73,150.69,6.67755857]
["bitfinex-derivatives","SOLF0:USTF0",1745417272500,0.04243442,150.73,150.69,0.04385857]
["bitfinex-derivatives","SOLF0:USTF0",1745417272799,0.04243442,150.73,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745417273101,0.04243442,150.73,150.69,0.04385857]
["bitfinex-derivatives","SOLF0:USTF0",1745417274403,0.04243442,150.73,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745417275599,0.04243442,150.73,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745417275804,0.04243442,150.73,150.69,0.04385857]
["bitfinex-derivatives","SOLF0:USTF0",1745417276004,0.04243442,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745417276305,0.04243442,150.73,150.69,0.04385857]
["bitfinex-derivatives","SOLF0:USTF0",1745417276499,26.60094794,150.72,150.61,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1745417276694,26.60094794,150.72,150.63,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1745417276899,26.60094794,150.69,150.63,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1745417277204,6.6351,150.67,150.63,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1745417277402,26.60094794,150.69,150.63,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745417277602,0.04903158,150.67,150.63,3.88711569]
["bitfinex-derivatives","SOLF0:USTF0",1745417278002,0.04903158,150.67,150.63,10.52351569]
["bitfinex-derivatives","SOLF0:USTF0",1745417278200,0.04903158,150.67,150.63,3.88711569]
["bitfinex-derivatives","SOLF0:USTF0",1745417278403,6.68393158,150.67,150.63,3.88711569]
["bitfinex-derivatives","SOLF0:USTF0",1745417278602,0.04903158,150.67,150.63,10.52341569]
["bitfinex-derivatives","SOLF0:USTF0",1745417278805,0.04903158,150.67,150.63,3.88711569]
["bitfinex-derivatives","SOLF0:USTF0",1745417279006,0.04903158,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745417279306,0.04903158,150.67,150.63,3.88711569]
["bitfinex-derivatives","SOLF0:USTF0",1745417279607,0.04903158,150.67,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745417279806,26.60094794,150.72,150.63,3.88711569]
["bitfinex-derivatives","SOLF0:USTF0",1745417280206,6.6335,150.71,150.63,3.88711569]
["bitfinex-derivatives","SOLF0:USTF0",1745417280506,26.60094794,150.72,150.63,3.88711569]
["bitfinex-derivatives","SOLF0:USTF0",1745417281101,0.04834872,150.69,150.63,47.54711569]
["bitfinex-derivatives","SOLF0:USTF0",1745417282199,26.60094794,150.75,150.63,47.54711569]
["bitfinex-derivatives","SOLF0:USTF0",1745417282403,26.60094794,150.78,150.63,47.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745417282603,26.60094794,150.81,150.67,26.60094794]
["bitfinex-derivatives","SOLF0:USTF0",1745417282803,6.6284,150.82,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745417283001,70.26094794,150.84,150.67,26.60094794]
["bitfinex-derivatives","SOLF0:USTF0",1745417283202,26.60094794,150.78,150.68,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1745417283400,6.6312,150.76,150.74,0.04741893]
["bitfinex-derivatives","SOLF0:USTF0",1745417283606,26.60094794,150.75,150.66,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1745417284509,26.60094794,150.75,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745417284711,26.60094794,150.75,150.66,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1745417284907,26.60094794,150.78,150.71,0.04228982]
["bitfinex-derivatives","SOLF0:USTF0",1745417285304,26.60094794,150.78,150.66,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1745417285506,26.60094794,150.78,150.73,0.04677114]
["bitfinex-derivatives","SOLF0:USTF0",1745417285809,26.60094794,150.78,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745417286010,0.04560519,150.77,150.73,0.04677114]
["bitfinex-derivatives","SOLF0:USTF0",1745417286304,0.04560519,150.77,150.66,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1745417286511,26.60094794,150.78,150.73,0.04339186]
["bitfinex-derivatives","SOLF0:USTF0",1745417286709,6.6312,150.76,150.73,0.04339186]
["bitfinex-derivatives","SOLF0:USTF0",1745417286910,26.60094794,150.78,150.73,0.04339186]
["bitfinex-derivatives","SOLF0:USTF0",1745417287513,0.04473136,150.77,150.73,0.04339186]
["bitfinex-derivatives","SOLF0:USTF0",1745417288309,6.6318,150.74,150.73,0.04339186]
["bitfinex-derivatives","SOLF0:USTF0",1745417288809,26.60094794,150.75,150.66,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1745417290110,0.04933333,150.72,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745417290614,6.6298,150.79,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745417290912,26.60094794,150.8,150.7,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745417291106,6.6297,150.79,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745417291301,26.60094794,150.83,150.72,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1745417291503,26.60094794,150.86,150.72,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1745417291706,0.04924052,150.79,150.76,0.04882461]
["bitfinex-derivatives","SOLF0:USTF0",1745417291906,26.60094794,150.83,150.76,0.04882461]
["bitfinex-derivatives","SOLF0:USTF0",1745417292104,6.6295,150.8,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745417292308,26.60094794,150.83,150.71,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745417292514,26.60094794,150.86,150.71,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745417292715,6.6277,150.84,150.71,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745417292912,26.60094794,150.86,150.71,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745417293111,0.04381613,150.79,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745417293306,26.60094794,150.86,150.78,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1745417293510,26.60094794,150.89,150.78,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1745417293811,26.60094794,150.89,150.79,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745417294110,70.26094794,150.92,150.79,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745417294314,6.6253,150.89,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745417294515,0.04879852,150.87,150.84,0.04589979]
["bitfinex-derivatives","SOLF0:USTF0",1745417295613,6.67489852,150.87,150.84,0.04589979]
["bitfinex-derivatives","SOLF0:USTF0",1745417295813,0.04879852,150.87,150.84,0.04589979]
["bitfinex-derivatives","SOLF0:USTF0",1745417296017,43.15800336,150.94,150.84,43.58589979]
["bitfinex-derivatives","SOLF0:USTF0",1745417296413,43.15800336,150.94,150.84,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1745417296714,86.69800336,150.97,150.84,520.96]
["bitfinex-derivatives","SOLF0:USTF0",1745417296905,86.69800336,150.97,150.84,564.11800336]
["bitfinex-derivatives","SOLF0:USTF0",1745417296906,43.54,150.97,150.84,564.11800336]
["bitfinex-derivatives","SOLF0:USTF0",1745417297108,0.04843842,150.92,150.89,0.04206143]
["bitfinex-derivatives","SOLF0:USTF0",1745417297311,86.69800336,151.02,150.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1745417297517,132.12497296,151.05,150.91,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745417297715,88.9669696,151.05,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745417298018,88.9669696,151.05,150.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1745417298212,43.15800336,151.08,150.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1745417298411,0.04752965,151.03,150.99,0.04636797]
["bitfinex-derivatives","SOLF0:USTF0",1745417299711,191.79828267,151.16,150.99,0.04636797]
["bitfinex-derivatives","SOLF0:USTF0",1745417299916,43.15800336,151.1,150.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1745417300116,6.6185,151.05,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745417300317,43.15800336,151.1,150.97,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1745417301119,0.05048273,151.05,151.02,0.04585612]
["bitfinex-derivatives","SOLF0:USTF0",1745417301321,6.66868273,151.05,151.02,0.04585612]
["bitfinex-derivatives","SOLF0:USTF0",1745417301917,0.05048273,151.05,151.02,0.04585612]
["bitfinex-derivatives","SOLF0:USTF0",1745417302319,6.6165,151.09,151.02,0.04585612]
["bitfinex-derivatives","SOLF0:USTF0",1745417302525,43.15800336,151.13,151.03,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1745417302718,86.67800336,151.16,151.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745417302915,6.6143,151.14,151.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745417303120,3.919,151.17,151.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745417303318,6.6161,151.1,151.04,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1745417303619,43.15800336,151.16,151.09,0.04804922]
["bitfinex-derivatives","SOLF0:USTF0",1745417303820,43.15800336,151.16,151.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745417304021,3.919,151.17,151.11,0.04850504]
["bitfinex-derivatives","SOLF0:USTF0",1745417304225,43.15800336,151.18,151.11,0.04850504]
["bitfinex-derivatives","SOLF0:USTF0",1745417304619,43.15800336,151.18,151.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745417304821,43.15800336,151.18,151.13,0.04540391]
["bitfinex-derivatives","SOLF0:USTF0",1745417305022,43.15800336,151.15,151.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745417305223,43.15800336,151.15,151.14,0.05048304]
["bitfinex-derivatives","SOLF0:USTF0",1745417305523,43.15800336,151.15,151.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745417305524,6.6148,151.13,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745417305821,43.15800336,151.2,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745417306024,43.15800336,151.17,151.09,0.04393766]
["bitfinex-derivatives","SOLF0:USTF0",1745417306221,43.15800336,151.17,151.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745417306422,43.15800336,151.17,151.11,0.04490059]
["bitfinex-derivatives","SOLF0:USTF0",1745417307224,6.6151,151.12,151.11,0.04490059]
["bitfinex-derivatives","SOLF0:USTF0",1745417307525,43.15800336,151.14,151.04,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745417307821,476.72,151.36,151.08,43.15800336]
["bitfinex-derivatives","SOLF0:USTF0",1745417308124,43.15800336,151.26,151.09,47.3456]
["bitfinex-derivatives","SOLF0:USTF0",1745417308724,43.15800336,151.26,151.16,0.04790875]
["bitfinex-derivatives","SOLF0:USTF0",1745417308919,6.611,151.22,151.16,0.04790875]
["bitfinex-derivatives","SOLF0:USTF0",1745417309118,43.15800336,151.26,151.09,47.3456]
["bitfinex-derivatives","SOLF0:USTF0",1745417309318,6.6102,151.24,151.17,6.66031475]
["bitfinex-derivatives","SOLF0:USTF0",1745417309524,43.15800336,151.26,151.17,0.04781475]
["bitfinex-derivatives","SOLF0:USTF0",1745417309822,6.6099,151.24,151.17,6.66031475]
["bitfinex-derivatives","SOLF0:USTF0",1745417310219,43.48,151.27,151.17,0.04781475]
["bitfinex-derivatives","SOLF0:USTF0",1745417310624,43.48,151.27,151.15,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1745417310825,50.0886,151.27,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745417311125,43.46,151.32,151.2,0.0462253]
["bitfinex-derivatives","SOLF0:USTF0",1745417311323,43.46,151.32,151.21,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1745417311524,43.46,151.32,151.22,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1745417311725,43.46,151.32,151.25,0.05039622]
["bitfinex-derivatives","SOLF0:USTF0",1745417312233,86.61800336,151.32,151.25,0.05039622]
["bitfinex-derivatives","SOLF0:USTF0",1745417312532,43.15800336,151.29,151.25,0.05039622]
["bitfinex-derivatives","SOLF0:USTF0",1745417312832,43.15800336,151.26,151.15,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745417313136,86.59800336,151.26,151.15,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745417313431,43.44,151.26,151.15,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745417313631,43.15800336,151.29,151.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745417313828,43.15800336,151.29,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745417314028,0.04959028,151.24,151.21,0.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1745417315632,0.04959028,151.24,151.21,6.65751231]
["bitfinex-derivatives","SOLF0:USTF0",1745417315828,0.04959028,151.24,151.21,0.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1745417316526,43.15800336,151.32,151.21,0.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1745417316527,47.482,151.33,151.21,0.04641231]
["bitfinex-derivatives","SOLF0:USTF0",1745417316832,47.482,151.33,151.2,43.15800336]
["bitfinex-derivatives","SOLF0:USTF0",1745417317534,6.6074,151.3,151.2,43.15800336]
["bitfinex-derivatives","SOLF0:USTF0",1745417317738,6.6074,151.3,151.25,0.04523292]
["bitfinex-derivatives","SOLF0:USTF0",1745417317931,43.44,151.33,151.25,0.04523292]
["bitfinex-derivatives","SOLF0:USTF0",1745417318131,86.59800336,151.33,151.25,0.04523292]
["bitfinex-derivatives","SOLF0:USTF0",1745417318528,43.44,151.33,151.25,0.04523292]
["bitfinex-derivatives","SOLF0:USTF0",1745417319237,86.59800336,151.33,151.25,0.04523292]
["bitfinex-derivatives","SOLF0:USTF0",1745417320941,43.15800336,151.3,151.25,0.04523292]
["bitfinex-derivatives","SOLF0:USTF0",1745417321334,6.609,151.26,151.25,0.04523292]
["bitfinex-derivatives","SOLF0:USTF0",1745417321640,69.84532414,151.27,151.18,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1745417321843,4.0575,151.26,151.16,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745417322337,4.0575,151.26,151.15,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1745417322642,4.0575,151.26,151.15,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745417322943,0.04202485,151.22,151.19,0.04401338]
["bitfinex-derivatives","SOLF0:USTF0",1745417324851,0.04202485,151.22,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745417325148,0.04202485,151.22,151.19,0.04401338]
["bitfinex-derivatives","SOLF0:USTF0",1745417325339,0.04202485,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745417325545,0.04202485,151.22,151.19,0.04401338]
["bitfinex-derivatives","SOLF0:USTF0",1745417326547,0.04202485,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745417327045,0.04202485,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745417327244,0.04202485,151.22,151.19,0.04401338]
["bitfinex-derivatives","SOLF0:USTF0",1745417328349,6.6116,151.2,151.19,0.04401338]
["bitfinex-derivatives","SOLF0:USTF0",1745417329151,6.6116,151.2,151.1,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745417329152,42.94383638,151.2,151.1,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745417329352,42.94383638,151.2,151.1,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745417329649,6.6131,151.17,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745417329844,42.94383638,151.2,151.1,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745417330239,0.04836764,151.17,151.13,0.04942279]
["bitfinex-derivatives","SOLF0:USTF0",1745417330743,0.04836764,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745417330945,0.04836764,151.17,151.13,0.04942279]
["bitfinex-derivatives","SOLF0:USTF0",1745417331949,0.04836764,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745417332346,0.04836764,151.17,151.13,43.32942279]
["bitfinex-derivatives","SOLF0:USTF0",1745417332550,86.22383638,151.29,151.14,42.94383638]
["bitfinex-derivatives","SOLF0:USTF0",1745417333149,86.22383638,151.29,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745417333353,86.22383638,151.29,151.14,42.94383638]
["bitfinex-derivatives","SOLF0:USTF0",1745417333750,0.04561089,151.23,151.2,0.04959912]
["bitfinex-derivatives","SOLF0:USTF0",1745417334242,0.04561089,151.23,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745417334749,0.04561089,151.23,151.2,0.04959912]
["bitfinex-derivatives","SOLF0:USTF0",1745417337150,6.6128,151.18,151.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1745417337349,4.0378,151.22,151.13,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1745417338347,0.05099902,151.19,151.16,0.04521721]
["bitfinex-derivatives","SOLF0:USTF0",1745417338752,6.6129,151.17,151.16,0.04521721]
["bitfinex-derivatives","SOLF0:USTF0",1745417338948,0.05099902,151.19,151.06,1.15121241]
["bitfinex-derivatives","SOLF0:USTF0",1745417339149,42.94383638,151.2,151.08,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745417340148,0.04819473,151.16,151.12,0.04700031]
["bitfinex-derivatives","SOLF0:USTF0",1745417341553,0.04819473,151.16,151.12,4.01540031]
["bitfinex-derivatives","SOLF0:USTF0",1745417342047,6.66169473,151.16,151.12,4.01540031]
["bitfinex-derivatives","SOLF0:USTF0",1745417342244,0.04819473,151.16,151.12,4.01540031]
["bitfinex-derivatives","SOLF0:USTF0",1745417342443,42.94383638,151.26,151.12,4.01540031]
["bitfinex-derivatives","SOLF0:USTF0",1745417342647,47.06383638,151.26,151.12,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745417343353,42.94383638,151.23,151.12,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745417343656,6.6125,151.18,151.17,0.04417761]
["bitfinex-derivatives","SOLF0:USTF0",1745417343955,26.45425863,151.19,151.08,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745417344355,26.45425863,151.16,151.08,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745417344656,69.73425863,151.16,151.06,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1745417344853,26.45425863,151.1,151.01,7.62095472]
["bitfinex-derivatives","SOLF0:USTF0",1745417345051,26.49890497,151.07,151.04,0.04518439]
["bitfinex-derivatives","SOLF0:USTF0",1745417345353,6.6195,151.02,151.01,7.62095472]
["bitfinex-derivatives","SOLF0:USTF0",1745417346151,43.08036743,151.05,150.97,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745417346351,0.04937234,151.03,151.0,6.66918246]
["bitfinex-derivatives","SOLF0:USTF0",1745417346551,0.04937234,151.03,151.0,0.04888246]
["bitfinex-derivatives","SOLF0:USTF0",1745417346852,0.04679565,151.03,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745417347057,0.04679565,151.03,151.0,0.04414249]
["bitfinex-derivatives","SOLF0:USTF0",1745417347853,6.6199,151.01,151.0,0.04414249]
["bitfinex-derivatives","SOLF0:USTF0",1745417348256,6.622,150.97,150.93,22.86286418]
["bitfinex-derivatives","SOLF0:USTF0",1745417348554,43.08036743,151.02,150.93,22.86286418]
["bitfinex-derivatives","SOLF0:USTF0",1745417348754,6.6224,150.96,150.93,22.86286418]
["bitfinex-derivatives","SOLF0:USTF0",1745417348949,43.08036743,150.99,150.93,22.86286418]
["bitfinex-derivatives","SOLF0:USTF0",1745417349353,43.08036743,151.02,150.93,22.86286418]
["bitfinex-derivatives","SOLF0:USTF0",1745417349555,0.05017219,150.98,150.95,0.04862446]
["bitfinex-derivatives","SOLF0:USTF0",1745417350055,0.05017219,150.98,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745417350456,48.00836743,151.08,150.96,51.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745417350855,6.618,151.06,150.96,51.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745417351056,47.20006743,151.08,150.96,51.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745417351457,47.20006743,151.08,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745417351762,0.0419393,151.04,151.0,0.04422779]
["bitfinex-derivatives","SOLF0:USTF0",1745417352557,0.0419393,151.04,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745417352758,0.0419393,151.04,151.0,0.04422779]
["bitfinex-derivatives","SOLF0:USTF0",1745417353061,0.0419393,151.04,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745417353363,0.0419393,151.04,151.0,0.04422779]
["bitfinex-derivatives","SOLF0:USTF0",1745417353666,0.0419393,151.04,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745417354358,3.8857,151.13,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745417354657,3.8857,151.13,151.04,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745417355165,43.32,151.15,151.04,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745417355356,43.32,151.15,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745417355559,0.04665217,151.11,151.08,0.05094971]
["bitfinex-derivatives","SOLF0:USTF0",1745417356160,49.7470196,151.11,150.97,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1745417356356,6.6182,151.05,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745417356563,43.08036743,151.08,150.97,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1745417356754,3.7585,151.07,150.97,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1745417356957,6.6194,151.03,150.97,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1745417357264,0.04532987,151.02,150.98,0.04965433]
["bitfinex-derivatives","SOLF0:USTF0",1745417359563,43.08036743,151.1,150.98,0.04965433]
["bitfinex-derivatives","SOLF0:USTF0",1745417359762,3.821,151.08,150.97,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1745417360164,43.08036743,151.07,150.97,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1745417360459,6.6193,151.03,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745417360663,0.04207629,151.04,151.0,0.04753184]
["bitfinex-derivatives","SOLF0:USTF0",1745417360868,0.4169,151.06,151.0,0.04753184]
["bitfinex-derivatives","SOLF0:USTF0",1745417361164,43.08036743,151.01,150.9,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1745417361466,43.08036743,151.04,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745417362166,43.08036743,151.04,150.9,86.24036743]
["bitfinex-derivatives","SOLF0:USTF0",1745417362464,0.04323567,151.01,150.98,0.04876719]
["bitfinex-derivatives","SOLF0:USTF0",1745417362658,6.66313567,151.01,150.98,0.04876719]
["bitfinex-derivatives","SOLF0:USTF0",1745417362967,0.04323567,151.01,150.98,0.04876719]
["bitfinex-derivatives","SOLF0:USTF0",1745417363966,0.04323567,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745417365465,43.16,151.07,150.98,3.99096719]
["bitfinex-derivatives","SOLF0:USTF0",1745417365975,43.16,151.07,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745417366268,6.6179,151.06,150.98,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745417366570,0.04535796,151.04,151.0,0.04296582]
["bitfinex-derivatives","SOLF0:USTF0",1745417367270,0.04535796,151.04,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745417367863,0.04535796,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745417368372,0.04535796,151.04,151.0,0.04296582]
["bitfinex-derivatives","SOLF0:USTF0",1745417368872,0.04535796,151.04,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745417369072,0.04535796,151.04,151.0,0.04296582]
["bitfinex-derivatives","SOLF0:USTF0",1745417369372,0.04535796,151.04,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745417369868,0.04535796,151.04,151.0,0.04296582]
["bitfinex-derivatives","SOLF0:USTF0",1745417370474,6.66415796,151.04,151.0,0.04296582]
["bitfinex-derivatives","SOLF0:USTF0",1745417370673,0.04535796,151.04,151.0,0.04296582]
["bitfinex-derivatives","SOLF0:USTF0",1745417370970,6.6191,151.03,151.0,0.04296582]
["bitfinex-derivatives","SOLF0:USTF0",1745417371175,0.04535796,151.04,151.0,0.04296582]
["bitfinex-derivatives","SOLF0:USTF0",1745417371571,6.6199,151.01,151.0,0.04296582]
["bitfinex-derivatives","SOLF0:USTF0",1745417371776,0.04535796,151.04,151.0,0.04296582]
["bitfinex-derivatives","SOLF0:USTF0",1745417372171,6.6195,151.02,151.0,0.04296582]
["bitfinex-derivatives","SOLF0:USTF0",1745417372375,0.04535796,151.04,151.0,0.04296582]
["bitfinex-derivatives","SOLF0:USTF0",1745417372672,6.66425796,151.04,151.0,6.66296582]
["bitfinex-derivatives","SOLF0:USTF0",1745417372876,0.04535796,151.04,151.0,0.04296582]
["bitfinex-derivatives","SOLF0:USTF0",1745417373974,0.04535796,151.04,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745417374179,0.04535796,151.04,151.0,0.04296582]
["bitfinex-derivatives","SOLF0:USTF0",1745417374380,6.6194,151.03,151.0,0.04296582]
["bitfinex-derivatives","SOLF0:USTF0",1745417374578,0.04535796,151.04,151.0,0.04296582]
["bitfinex-derivatives","SOLF0:USTF0",1745417374975,6.6199,151.01,151.0,0.04296582]
["bitfinex-derivatives","SOLF0:USTF0",1745417375177,43.12572539,151.04,150.91,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1745417375482,6.6212,150.99,150.94,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745417375875,43.08036743,151.04,150.94,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745417376076,43.08036743,151.04,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745417376382,0.05003061,151.01,150.98,0.04871483]
["bitfinex-derivatives","SOLF0:USTF0",1745417377180,6.6208,150.99,150.98,0.04871483]
["bitfinex-derivatives","SOLF0:USTF0",1745417378584,6.6226,150.95,150.91,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1745417378784,3.981,151.0,150.91,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1745417379283,6.6219,150.97,150.91,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1745417379484,3.981,151.0,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745417379788,0.04595162,150.98,150.94,0.05096539]
["bitfinex-derivatives","SOLF0:USTF0",1745417380285,6.66715162,150.98,150.94,6.67376539]
["bitfinex-derivatives","SOLF0:USTF0",1745417380874,6.66715162,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745417381082,0.04595162,150.98,150.94,0.05096539]
["bitfinex-derivatives","SOLF0:USTF0",1745417381683,6.6222,150.96,150.94,0.05096539]
["bitfinex-derivatives","SOLF0:USTF0",1745417382186,6.6225,150.95,150.94,0.05096539]
["bitfinex-derivatives","SOLF0:USTF0",1745417382887,6.6239,150.92,150.86,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1745417383086,43.12631905,150.98,150.86,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1745417383087,43.08036743,150.98,150.86,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1745417383686,43.08036743,150.95,150.86,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1745417383888,4.0729,150.94,150.86,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1745417384080,0.04254183,150.92,150.89,0.04417505]
["bitfinex-derivatives","SOLF0:USTF0",1745417384987,0.04254183,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745417385187,47.2511,150.99,150.89,0.04417505]
["bitfinex-derivatives","SOLF0:USTF0",1745417385383,47.2511,150.99,150.87,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1745417385688,4.0711,150.99,150.87,86.26036743]
["bitfinex-derivatives","SOLF0:USTF0",1745417386486,0.0465916,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745417387091,0.0465916,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745417388290,43.0,151.03,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745417388591,43.0,151.03,150.87,86.26036743]
["bitfinex-derivatives","SOLF0:USTF0",1745417389089,6.6213,150.98,150.87,86.26036743]
["bitfinex-derivatives","SOLF0:USTF0",1745417389484,0.04949998,150.94,150.91,0.04386469]
["bitfinex-derivatives","SOLF0:USTF0",1745417389689,43.0,151.03,150.87,86.26036743]
["bitfinex-derivatives","SOLF0:USTF0",1745417389891,0.04823689,150.94,150.91,6.67499951]
["bitfinex-derivatives","SOLF0:USTF0",1745417390084,6.6228,150.95,150.91,0.05089951]
["bitfinex-derivatives","SOLF0:USTF0",1745417390283,0.04329626,150.94,150.91,0.0465881]
["bitfinex-derivatives","SOLF0:USTF0",1745417390692,6.6236,150.93,150.91,0.0465881]
["bitfinex-derivatives","SOLF0:USTF0",1745417391087,0.04329626,150.94,150.91,0.0465881]
["bitfinex-derivatives","SOLF0:USTF0",1745417391288,6.66649626,150.94,150.91,0.0465881]
["bitfinex-derivatives","SOLF0:USTF0",1745417391485,0.04329626,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745417391691,0.04329626,150.94,150.91,0.0465881]
["bitfinex-derivatives","SOLF0:USTF0",1745417392090,0.04329626,150.94,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745417392292,0.04329626,150.94,150.91,0.0465881]
["bitfinex-derivatives","SOLF0:USTF0",1745417392586,43.08036743,151.02,150.91,0.0465881]
["bitfinex-derivatives","SOLF0:USTF0",1745417392791,43.0,151.03,150.9,43.08036743]
["bitfinex-derivatives","SOLF0:USTF0",1745417392992,43.08036743,151.02,150.91,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745417393291,26.52638625,151.01,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745417393689,6.6222,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745417393895,6.6222,150.96,150.95,0.04948223]
["bitfinex-derivatives","SOLF0:USTF0",1745417394094,0.0426885,150.98,150.95,0.04948223]
["bitfinex-derivatives","SOLF0:USTF0",1745417396497,6.6639885,150.98,150.95,0.04948223]
["bitfinex-derivatives","SOLF0:USTF0",1745417396997,0.0426885,150.98,150.95,0.04948223]
["bitfinex-derivatives","SOLF0:USTF0",1745417397591,6.6219,150.97,150.95,0.04948223]
["bitfinex-derivatives","SOLF0:USTF0",1745417397896,0.0426885,150.98,150.95,0.04948223]
["bitfinex-derivatives","SOLF0:USTF0",1745417398095,6.6221,150.96,150.95,0.04948223]
["bitfinex-derivatives","SOLF0:USTF0",1745417398396,0.0426885,150.98,150.95,0.04948223]
["bitfinex-derivatives","SOLF0:USTF0",1745417398999,6.6221,150.96,150.95,0.04948223]
["bitfinex-derivatives","SOLF0:USTF0",1745417399897,0.0426885,150.98,150.88,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745417400200,13.2413,151.0,150.88,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745417400499,6.6232,150.94,150.88,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745417400799,26.52638625,151.01,150.88,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745417400995,0.04446507,150.93,150.89,0.04859349]
["bitfinex-derivatives","SOLF0:USTF0",1745417401297,26.52638625,151.01,150.88,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745417401599,0.0480403,150.93,150.88,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745417402096,0.0480403,150.93,150.89,0.04323828]
["bitfinex-derivatives","SOLF0:USTF0",1745417402690,0.0480403,150.93,150.82,46.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745417402890,26.52638625,150.95,150.82,46.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745417403096,6.6271,150.85,150.82,46.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745417403295,26.52638625,150.92,150.82,46.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745417403897,0.04889282,150.89,150.85,0.04890106]
["bitfinex-derivatives","SOLF0:USTF0",1745417404505,6.6265,150.86,150.85,0.04890106]
["bitfinex-derivatives","SOLF0:USTF0",1745417405406,6.6257,150.88,150.85,0.04890106]
["bitfinex-derivatives","SOLF0:USTF0",1745417405608,0.04889282,150.89,150.85,0.04890106]
["bitfinex-derivatives","SOLF0:USTF0",1745417405906,6.6265,150.86,150.85,0.04890106]
["bitfinex-derivatives","SOLF0:USTF0",1745417406206,26.57527907,150.89,150.81,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745417406507,6.6282,150.82,150.81,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745417406703,13.2499,150.9,150.81,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745417407207,43.0,150.91,150.81,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745417407505,0.04916074,150.87,150.84,0.04826077]
["bitfinex-derivatives","SOLF0:USTF0",1745417407911,6.6269,150.85,150.84,0.04826077]
["bitfinex-derivatives","SOLF0:USTF0",1745417408207,26.57554699,150.87,150.77,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1745417408397,3.8902,150.86,150.77,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1745417408597,6.6295,150.8,150.77,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1745417408799,26.52638625,150.84,150.74,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745417408998,6.6306,150.77,150.74,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745417409208,43.0,150.85,150.74,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745417409412,0.0435998,150.77,150.74,7.71904835]
["bitfinex-derivatives","SOLF0:USTF0",1745417409607,26.52638625,150.84,150.74,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745417409907,0.04376326,150.77,150.74,7.72411471]
["bitfinex-derivatives","SOLF0:USTF0",1745417410101,26.52638625,150.84,150.74,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745417410408,0.05040726,150.77,150.74,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745417410709,6.6309,150.76,150.74,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745417411006,26.52638625,150.84,150.74,3.94104519]
["bitfinex-derivatives","SOLF0:USTF0",1745417411197,6.6313,150.75,150.74,3.94104519]
["bitfinex-derivatives","SOLF0:USTF0",1745417411398,6.6313,150.75,150.74,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745417411809,6.67360309,150.76,150.74,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745417412106,0.04260309,150.76,150.74,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745417412303,0.04260309,150.76,150.73,0.04846374]
["bitfinex-derivatives","SOLF0:USTF0",1745417415807,6.67350309,150.76,150.73,0.04846374]
["bitfinex-derivatives","SOLF0:USTF0",1745417416008,0.04260309,150.76,150.73,0.04846374]
["bitfinex-derivatives","SOLF0:USTF0",1745417416305,0.04260309,150.76,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745417416511,0.04260309,150.76,150.73,0.04846374]
["bitfinex-derivatives","SOLF0:USTF0",1745417416811,0.04260309,150.76,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745417417014,0.04260309,150.76,150.73,0.04846374]
["bitfinex-derivatives","SOLF0:USTF0",1745417417412,0.04260309,150.76,150.73,6.68066374]
["bitfinex-derivatives","SOLF0:USTF0",1745417417709,0.04260309,150.76,150.73,0.04846374]
["bitfinex-derivatives","SOLF0:USTF0",1745417418012,6.6313,150.75,150.73,0.04846374]
["bitfinex-derivatives","SOLF0:USTF0",1745417418312,0.04260309,150.76,150.73,0.04846374]
["bitfinex-derivatives","SOLF0:USTF0",1745417418605,6.6318,150.74,150.73,0.04846374]
["bitfinex-derivatives","SOLF0:USTF0",1745417419408,0.04260309,150.76,150.67,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745417419602,46.8627,150.77,150.67,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745417420106,42.82,150.77,150.67,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745417420610,0.04963786,150.74,150.7,0.04252553]
["bitfinex-derivatives","SOLF0:USTF0",1745417421108,6.68163786,150.74,150.7,6.67602553]
["bitfinex-derivatives","SOLF0:USTF0",1745417421310,0.04963786,150.74,150.7,0.04252553]
["bitfinex-derivatives","SOLF0:USTF0",1745417421807,6.6331,150.71,150.7,0.04252553]
["bitfinex-derivatives","SOLF0:USTF0",1745417422001,43.21730747,150.72,150.64,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745417422199,43.21730747,150.72,150.61,46.924]
["bitfinex-derivatives","SOLF0:USTF0",1745417422403,43.21730747,150.72,150.61,51.031]
["bitfinex-derivatives","SOLF0:USTF0",1745417422602,3.7487,150.74,150.61,51.031]
["bitfinex-derivatives","SOLF0:USTF0",1745417422805,6.6329,150.72,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745417423003,42.82,150.75,150.63,43.21730747]
["bitfinex-derivatives","SOLF0:USTF0",1745417423205,0.04885215,150.71,150.63,43.21730747]
["bitfinex-derivatives","SOLF0:USTF0",1745417424008,0.04885215,150.71,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745417424203,13.2537,150.86,150.69,520.67730747]
["bitfinex-derivatives","SOLF0:USTF0",1745417424403,43.21730747,150.85,150.69,524.48030747]
["bitfinex-derivatives","SOLF0:USTF0",1745417424813,43.21730747,150.85,150.69,481.263]
["bitfinex-derivatives","SOLF0:USTF0",1745417425212,43.21730747,150.82,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745417425514,43.26439948,150.79,150.75,0.04177257]
["bitfinex-derivatives","SOLF0:USTF0",1745417425705,4.4192,150.78,150.75,0.04177257]
["bitfinex-derivatives","SOLF0:USTF0",1745417425910,42.88709201,150.79,150.69,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1745417426113,0.04709201,150.79,150.75,0.04268582]
["bitfinex-derivatives","SOLF0:USTF0",1745417426307,47.2592,150.83,150.75,0.04268582]
["bitfinex-derivatives","SOLF0:USTF0",1745417426512,0.04862575,150.79,150.75,0.04268582]
["bitfinex-derivatives","SOLF0:USTF0",1745417428012,6.6309,150.76,150.75,0.04268582]
["bitfinex-derivatives","SOLF0:USTF0",1745417430321,6.6323,150.73,150.67,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1745417430614,1.1069,150.78,150.67,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1745417430814,6.6329,150.72,150.67,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1745417431015,43.21730747,150.76,150.64,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745417431208,7.8303,150.75,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745417431409,6.633,150.72,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745417431714,6.6813168,150.72,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745417431915,0.0483168,150.72,150.64,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745417432119,0.0483168,150.72,150.64,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745417432323,0.0483168,150.72,150.62,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1745417432523,43.21730747,150.7,150.6,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1745417433024,6.636,150.65,150.6,49.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745417433624,0.04825911,150.67,150.6,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1745417434931,0.04825911,150.67,150.62,0.04388445]
["bitfinex-derivatives","SOLF0:USTF0",1745417435132,0.04825911,150.67,150.62,6.68088445]
["bitfinex-derivatives","SOLF0:USTF0",1745417435933,0.04825911,150.67,150.62,0.04388445]
["bitfinex-derivatives","SOLF0:USTF0",1745417436424,6.6359,150.65,150.62,0.04388445]
["bitfinex-derivatives","SOLF0:USTF0",1745417437033,0.04825911,150.67,150.62,0.04388445]
["bitfinex-derivatives","SOLF0:USTF0",1745417437534,6.6364,150.64,150.62,0.04388445]
["bitfinex-derivatives","SOLF0:USTF0",1745417438122,6.6359,150.65,150.62,0.04388445]
["bitfinex-derivatives","SOLF0:USTF0",1745417438322,0.04825911,150.67,150.62,0.04388445]
["bitfinex-derivatives","SOLF0:USTF0",1745417438727,6.6362,150.64,150.62,0.04388445]
["bitfinex-derivatives","SOLF0:USTF0",1745417439027,0.04825911,150.67,150.62,0.04388445]
["bitfinex-derivatives","SOLF0:USTF0",1745417439233,6.6366,150.63,150.62,0.04388445]
["bitfinex-derivatives","SOLF0:USTF0",1745417439734,6.6366,150.63,150.62,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417440833,0.04825911,150.67,150.62,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417441330,6.68335911,150.67,150.62,6.63678445]
["bitfinex-derivatives","SOLF0:USTF0",1745417441533,0.04825911,150.67,150.63,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745417441729,0.04825911,150.67,150.62,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417442130,26.64086883,150.66,150.62,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417442529,6.6366,150.63,150.62,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417443639,6.6363,150.64,150.62,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417443842,26.64086883,150.66,150.62,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417444337,0.04825911,150.67,150.62,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417444733,6.68335911,150.67,150.62,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417444932,0.04825911,150.67,150.62,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417445437,6.6362,150.64,150.62,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417445642,0.04825911,150.67,150.62,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417446332,6.68335911,150.67,150.62,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417446532,0.04825911,150.67,150.62,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417446935,0.04825911,150.67,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745417447640,0.04825911,150.67,150.62,6.63708445]
["bitfinex-derivatives","SOLF0:USTF0",1745417448233,0.04825911,150.67,150.62,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417448841,6.6354,150.66,150.62,6.63688445]
["bitfinex-derivatives","SOLF0:USTF0",1745417449145,0.04825911,150.67,150.62,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417449436,26.64086883,150.66,150.62,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417450740,6.6366,150.63,150.62,8.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417452640,6.638,150.6,150.55,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745417453340,6.638,150.6,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745417453642,42.64,150.65,150.55,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745417453839,26.64086883,150.69,150.56,0.04741148]
["bitfinex-derivatives","SOLF0:USTF0",1745417454039,6.6351,150.67,150.57,26.64086883]
["bitfinex-derivatives","SOLF0:USTF0",1745417454237,26.64086883,150.67,150.58,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1745417454442,6.6369,150.63,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745417454642,26.64086883,150.67,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745417454942,26.64086883,150.67,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745417455145,6.6365,150.64,150.61,0.04704411]
["bitfinex-derivatives","SOLF0:USTF0",1745417455343,0.04385072,150.65,150.61,0.04704411]
["bitfinex-derivatives","SOLF0:USTF0",1745417455741,6.6369,150.63,150.61,0.04704411]
["bitfinex-derivatives","SOLF0:USTF0",1745417456646,6.637,150.62,150.61,0.04704411]
["bitfinex-derivatives","SOLF0:USTF0",1745417459036,6.637,150.62,150.61,4.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417460249,26.64086883,150.61,150.53,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745417461350,0.04323879,150.59,150.55,0.05013068]
["bitfinex-derivatives","SOLF0:USTF0",1745417461551,69.28086883,150.69,150.55,0.05013068]
["bitfinex-derivatives","SOLF0:USTF0",1745417461746,6.6356,150.66,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745417462149,6.6356,150.66,150.53,34.11456883]
["bitfinex-derivatives","SOLF0:USTF0",1745417462449,9.2606,150.72,150.54,13.2811]
["bitfinex-derivatives","SOLF0:USTF0",1745417462646,35.90146883,150.72,150.56,26.64086883]
["bitfinex-derivatives","SOLF0:USTF0",1745417462846,0.04593942,150.65,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745417463054,35.90146883,150.72,150.58,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1745417463253,0.04684914,150.65,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745417463548,26.64086883,150.69,150.58,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1745417463851,0.04733831,150.65,150.57,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745417464052,26.64086883,150.63,150.53,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745417464550,0.04542303,150.6,150.56,0.04995637]
["bitfinex-derivatives","SOLF0:USTF0",1745417464951,6.6386,150.59,150.56,0.04995637]
["bitfinex-derivatives","SOLF0:USTF0",1745417465250,0.04542303,150.6,150.56,0.04995637]
["bitfinex-derivatives","SOLF0:USTF0",1745417465454,6.6386,150.59,150.56,0.04995637]
["bitfinex-derivatives","SOLF0:USTF0",1745417465756,0.04542303,150.6,150.56,0.04995637]
["bitfinex-derivatives","SOLF0:USTF0",1745417466057,0.04542303,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745417466250,8.9345,150.7,150.56,0.04995637]
["bitfinex-derivatives","SOLF0:USTF0",1745417466457,26.64086883,150.69,150.56,0.04995637]
["bitfinex-derivatives","SOLF0:USTF0",1745417466654,26.64086883,150.69,150.55,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1745417466845,26.64086883,150.72,150.56,26.64086883]
["bitfinex-derivatives","SOLF0:USTF0",1745417467050,42.66,150.74,150.59,26.64086883]
["bitfinex-derivatives","SOLF0:USTF0",1745417467348,42.66,150.74,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745417467548,0.04495595,150.68,150.64,6.67798057]
["bitfinex-derivatives","SOLF0:USTF0",1745417467749,0.04495595,150.68,150.64,0.04188057]
["bitfinex-derivatives","SOLF0:USTF0",1745417467947,6.6349,150.67,150.64,6.67798057]
["bitfinex-derivatives","SOLF0:USTF0",1745417468153,0.04495595,150.68,150.64,0.04188057]
["bitfinex-derivatives","SOLF0:USTF0",1745417468457,6.6349,150.67,150.64,0.04188057]
["bitfinex-derivatives","SOLF0:USTF0",1745417468653,0.04495595,150.68,150.64,0.04188057]
["bitfinex-derivatives","SOLF0:USTF0",1745417468957,6.6352,150.67,150.64,0.04188057]
["bitfinex-derivatives","SOLF0:USTF0",1745417469550,6.6353,150.66,150.64,0.04188057]
["bitfinex-derivatives","SOLF0:USTF0",1745417469757,0.04495595,150.68,150.64,0.04188057]
["bitfinex-derivatives","SOLF0:USTF0",1745417470258,6.6357,150.65,150.64,0.04188057]
["bitfinex-derivatives","SOLF0:USTF0",1745417470660,0.04495595,150.68,150.64,0.04188057]
["bitfinex-derivatives","SOLF0:USTF0",1745417471360,6.67965595,150.68,150.64,0.04188057]
["bitfinex-derivatives","SOLF0:USTF0",1745417471857,0.04495595,150.68,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745417472354,0.04495595,150.68,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745417472561,0.04495595,150.68,150.64,0.04188057]
["bitfinex-derivatives","SOLF0:USTF0",1745417472960,6.6349,150.67,150.64,0.04188057]
["bitfinex-derivatives","SOLF0:USTF0",1745417473257,0.04495595,150.68,150.64,0.04188057]
["bitfinex-derivatives","SOLF0:USTF0",1745417474251,6.67955595,150.68,150.64,0.04188057]
["bitfinex-derivatives","SOLF0:USTF0",1745417474662,6.6351,150.67,150.64,0.04188057]
["bitfinex-derivatives","SOLF0:USTF0",1745417475560,6.67955595,150.68,150.64,0.04188057]
["bitfinex-derivatives","SOLF0:USTF0",1745417475760,0.04495595,150.68,150.64,0.04188057]
["bitfinex-derivatives","SOLF0:USTF0",1745417476464,6.632,150.74,150.65,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1745417476653,34.39716883,150.81,150.65,69.04086883]
["bitfinex-derivatives","SOLF0:USTF0",1745417476858,50.1563,150.81,150.68,26.64086883]
["bitfinex-derivatives","SOLF0:USTF0",1745417477159,50.1563,150.81,150.69,11.488]
["bitfinex-derivatives","SOLF0:USTF0",1745417477560,0.04693241,150.77,150.73,0.04768545]
["bitfinex-derivatives","SOLF0:USTF0",1745417478059,6.6313,150.75,150.73,0.04768545]
["bitfinex-derivatives","SOLF0:USTF0",1745417478258,0.04693241,150.77,150.73,0.04768545]
["bitfinex-derivatives","SOLF0:USTF0",1745417479562,6.6315,150.75,150.73,0.04768545]
["bitfinex-derivatives","SOLF0:USTF0",1745417479764,0.04693241,150.77,150.73,0.04768545]
["bitfinex-derivatives","SOLF0:USTF0",1745417481164,6.6312,150.76,150.73,0.04768545]
["bitfinex-derivatives","SOLF0:USTF0",1745417481360,0.04693241,150.77,150.73,0.04768545]
["bitfinex-derivatives","SOLF0:USTF0",1745417482564,0.04693241,150.77,150.67,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1745417482866,6.6331,150.71,150.67,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1745417483267,1.1052,150.77,150.67,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1745417483563,6.6338,150.7,150.67,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1745417483765,0.04738275,150.74,150.7,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1745417483961,1.1052,150.77,150.7,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1745417484158,6.6331,150.71,150.7,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1745417487470,6.6329,150.72,150.7,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1745417487668,0.04691095,150.74,150.7,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1745417488271,6.6323,150.73,150.7,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1745417488466,0.04691095,150.74,150.7,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1745417489968,6.6327,150.72,150.7,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1745417490867,0.04691095,150.74,150.7,0.04929281]
["bitfinex-derivatives","SOLF0:USTF0",1745417491469,0.04691095,150.74,150.7,11.95359281]
["bitfinex-derivatives","SOLF0:USTF0",1745417491972,0.04691095,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745417492171,0.04691095,150.74,150.7,11.95359281]
["bitfinex-derivatives","SOLF0:USTF0",1745417492675,0.04691095,150.74,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745417493066,0.04691095,150.74,150.7,11.95359281]
["bitfinex-derivatives","SOLF0:USTF0",1745417493067,6.6288,150.81,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745417493273,3.7387,150.88,150.77,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1745417493468,3.7387,150.88,150.78,46.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745417493667,6.6285,150.82,150.78,53.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745417493868,6.6285,150.82,150.78,46.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745417494074,3.7387,150.88,150.78,46.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745417494377,0.04337059,150.82,150.78,46.51191238]
["bitfinex-derivatives","SOLF0:USTF0",1745417494572,0.04337059,150.82,150.78,46.4642]
["bitfinex-derivatives","SOLF0:USTF0",1745417495074,0.04337059,150.82,150.78,46.51332082]
["bitfinex-derivatives","SOLF0:USTF0",1745417495373,0.04337059,150.82,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745417495570,0.04337059,150.82,150.78,46.51332082]
["bitfinex-derivatives","SOLF0:USTF0",1745417496876,0.04337059,150.82,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745417497077,5.2076,150.92,150.78,46.51332082]
["bitfinex-derivatives","SOLF0:USTF0",1745417497267,4.0997,150.92,150.78,46.51332082]
["bitfinex-derivatives","SOLF0:USTF0",1745417497571,6.6264,150.87,150.79,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745417498074,4.0997,150.92,150.79,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745417498275,0.0476646,150.85,150.81,0.04973329]
["bitfinex-derivatives","SOLF0:USTF0",1745417498475,0.0476646,150.85,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745417498665,0.0476646,150.85,150.79,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745417498866,6.6274,150.84,150.81,0.04855257]
["bitfinex-derivatives","SOLF0:USTF0",1745417499274,0.0476646,150.85,150.81,0.04855257]
["bitfinex-derivatives","SOLF0:USTF0",1745417500173,26.64086883,150.84,150.75,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1745417500477,26.64086883,150.84,150.73,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745417500478,3.7817,150.83,150.73,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745417500680,6.6299,150.79,150.73,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745417500879,3.7817,150.83,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745417501074,6.6312,150.76,150.73,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745417501479,0.04536315,150.76,150.73,3.91223607]
["bitfinex-derivatives","SOLF0:USTF0",1745417502576,4.9096,150.86,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745417502781,6.6288,150.81,150.73,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745417502981,4.9096,150.86,150.73,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745417503180,6.63,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745417503586,4.9096,150.86,150.73,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745417503781,0.0444343,150.78,150.75,0.04916735]
["bitfinex-derivatives","SOLF0:USTF0",1745417504178,26.64086883,150.84,150.72,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745417504379,0.04244376,150.78,150.75,0.04696601]
["bitfinex-derivatives","SOLF0:USTF0",1745417504579,6.6304,150.77,150.75,0.04696601]
["bitfinex-derivatives","SOLF0:USTF0",1745417504886,0.04244376,150.78,150.75,0.04696601]
["bitfinex-derivatives","SOLF0:USTF0",1745417505081,6.6304,150.77,150.75,0.04696601]
["bitfinex-derivatives","SOLF0:USTF0",1745417505880,0.04244376,150.78,150.75,0.04696601]
["bitfinex-derivatives","SOLF0:USTF0",1745417506081,3.7164,150.86,150.75,0.04696601]
["bitfinex-derivatives","SOLF0:USTF0",1745417506282,3.7164,150.86,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745417506485,6.6274,150.84,150.75,26.64086883]
["bitfinex-derivatives","SOLF0:USTF0",1745417506779,6.6274,150.84,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745417506983,42.38,150.87,150.76,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1745417507182,0.0491291,150.84,150.8,0.04790863]
["bitfinex-derivatives","SOLF0:USTF0",1745417507383,6.6287,150.81,150.8,0.04790863]
["bitfinex-derivatives","SOLF0:USTF0",1745417508285,0.0491291,150.84,150.8,0.04790863]
["bitfinex-derivatives","SOLF0:USTF0",1745417509184,0.0491291,150.84,150.8,6.67700863]
["bitfinex-derivatives","SOLF0:USTF0",1745417509487,0.0491291,150.84,150.8,0.04790863]
["bitfinex-derivatives","SOLF0:USTF0",1745417509877,6.6287,150.82,150.8,0.04790863]
["bitfinex-derivatives","SOLF0:USTF0",1745417510081,0.0491291,150.84,150.8,0.04790863]
["bitfinex-derivatives","SOLF0:USTF0",1745417511387,0.0491291,150.84,150.8,6.67700863]
["bitfinex-derivatives","SOLF0:USTF0",1745417511584,0.0491291,150.84,150.8,0.04790863]
["bitfinex-derivatives","SOLF0:USTF0",1745417512192,6.6285,150.82,150.8,0.04790863]
["bitfinex-derivatives","SOLF0:USTF0",1745417512388,0.0491291,150.84,150.8,0.04790863]
["bitfinex-derivatives","SOLF0:USTF0",1745417512689,6.6768291,150.84,150.8,0.04790863]
["bitfinex-derivatives","SOLF0:USTF0",1745417512891,0.0491291,150.84,150.8,0.04790863]
["bitfinex-derivatives","SOLF0:USTF0",1745417513588,0.0491291,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745417514091,0.0491291,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745417514292,0.0491291,150.84,150.8,0.04790863]
["bitfinex-derivatives","SOLF0:USTF0",1745417514591,0.0491291,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745417514780,0.0491291,150.84,150.8,0.04790863]
["bitfinex-derivatives","SOLF0:USTF0",1745417515396,6.6767291,150.84,150.8,0.04790863]
["bitfinex-derivatives","SOLF0:USTF0",1745417515591,6.6767291,150.84,150.8,6.67670863]
["bitfinex-derivatives","SOLF0:USTF0",1745417516091,0.0491291,150.84,150.8,6.67670863]
["bitfinex-derivatives","SOLF0:USTF0",1745417516794,0.0491291,150.84,150.8,0.04790863]
["bitfinex-derivatives","SOLF0:USTF0",1745417517993,6.6281,150.83,150.8,0.04790863]
["bitfinex-derivatives","SOLF0:USTF0",1745417518998,6.6767291,150.84,150.8,6.67700863]
["bitfinex-derivatives","SOLF0:USTF0",1745417519290,0.0491291,150.84,150.8,0.04790863]
["bitfinex-derivatives","SOLF0:USTF0",1745417519995,6.6766291,150.84,150.8,6.67690863]
["bitfinex-derivatives","SOLF0:USTF0",1745417520198,6.6766291,150.84,150.8,0.04790863]
["bitfinex-derivatives","SOLF0:USTF0",1745417520199,0.0491291,150.84,150.8,0.04790863]
["bitfinex-derivatives","SOLF0:USTF0",1745417520697,26.64086883,150.83,150.74,46.093]
["bitfinex-derivatives","SOLF0:USTF0",1745417520895,30.46626883,150.83,150.74,46.093]
["bitfinex-derivatives","SOLF0:USTF0",1745417521296,6.63,150.79,150.74,52.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745417521596,30.46626883,150.83,150.74,46.093]
["bitfinex-derivatives","SOLF0:USTF0",1745417521794,0.04341833,150.78,150.75,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1745417522492,6.67371833,150.78,150.75,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1745417522995,0.04341833,150.78,150.75,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1745417523193,3.8254,150.83,150.75,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1745417523392,1.2827,150.87,150.75,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1745417523393,45.897,150.89,150.76,26.64086883]
["bitfinex-derivatives","SOLF0:USTF0",1745417523596,6.6266,150.86,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745417523794,6.6266,150.86,150.8,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1745417524099,42.12,150.89,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745417524298,34.20566883,150.92,150.81,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745417524495,0.04896695,150.87,150.84,0.04292376]
["bitfinex-derivatives","SOLF0:USTF0",1745417525099,6.6242,150.92,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745417525501,26.64086883,150.95,150.82,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745417525701,26.64086883,150.95,150.82,10.4297]
["bitfinex-derivatives","SOLF0:USTF0",1745417525901,26.64086883,150.92,150.82,10.4297]
["bitfinex-derivatives","SOLF0:USTF0",1745417526201,6.6261,150.87,150.82,10.4297]
["bitfinex-derivatives","SOLF0:USTF0",1745417526404,0.0490293,150.89,150.85,0.04300021]
["bitfinex-derivatives","SOLF0:USTF0",1745417528802,6.6265,150.86,150.85,0.04300021]
["bitfinex-derivatives","SOLF0:USTF0",1745417530299,30.56709813,150.89,150.77,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1745417530606,31.80196883,150.89,150.77,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1745417531005,26.64086883,150.86,150.74,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745417531202,26.64086883,150.83,150.74,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745417531404,0.04660108,150.82,150.74,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745417531602,0.04660108,150.82,150.77,0.04357686]
["bitfinex-derivatives","SOLF0:USTF0",1745417533002,6.6294,150.8,150.77,0.04357686]
["bitfinex-derivatives","SOLF0:USTF0",1745417533304,0.04660108,150.82,150.77,0.04357686]
["bitfinex-derivatives","SOLF0:USTF0",1745417533902,0.04660108,150.82,150.77,6.67367686]
["bitfinex-derivatives","SOLF0:USTF0",1745417534105,6.67500108,150.82,150.77,0.04357686]
["bitfinex-derivatives","SOLF0:USTF0",1745417534603,0.04660108,150.82,150.77,0.04357686]
["bitfinex-derivatives","SOLF0:USTF0",1745417535004,6.629,150.81,150.77,6.67377686]
["bitfinex-derivatives","SOLF0:USTF0",1745417535200,0.04660108,150.82,150.77,0.04357686]
["bitfinex-derivatives","SOLF0:USTF0",1745417535603,42.12,150.92,150.79,26.64086883]
["bitfinex-derivatives","SOLF0:USTF0",1745417535803,42.12,150.92,150.8,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745417536004,6.626,150.88,150.8,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745417536205,42.12,150.92,150.8,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745417536499,6.6264,150.87,150.8,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745417536701,42.12,150.92,150.8,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745417536901,0.04595867,150.85,150.82,0.04956271]
["bitfinex-derivatives","SOLF0:USTF0",1745417537105,6.6249,150.9,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745417537409,73.59006883,150.97,150.83,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1745417537608,6.6237,150.93,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745417537804,3.962,150.98,150.85,26.64086883]
["bitfinex-derivatives","SOLF0:USTF0",1745417538409,0.05058421,150.93,150.9,0.04935424]
["bitfinex-derivatives","SOLF0:USTF0",1745417539211,0.05058421,150.93,150.9,7.80755424]
["bitfinex-derivatives","SOLF0:USTF0",1745417539411,0.05058421,150.93,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745417539807,6.6221,150.96,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745417540117,3.8389,151.03,150.91,26.64086883]
["bitfinex-derivatives","SOLF0:USTF0",1745417540310,6.6219,150.97,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745417540607,6.6219,150.97,150.91,26.64086883]
["bitfinex-derivatives","SOLF0:USTF0",1745417540814,6.624,150.92,150.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745417541011,0.04410029,150.96,150.92,0.04411704]
["bitfinex-derivatives","SOLF0:USTF0",1745417541209,26.64086883,151.0,150.92,0.04411704]
["bitfinex-derivatives","SOLF0:USTF0",1745417541416,6.66667473,150.96,150.94,0.04393349]
["bitfinex-derivatives","SOLF0:USTF0",1745417541715,6.6223,150.96,150.94,0.04393349]
["bitfinex-derivatives","SOLF0:USTF0",1745417541918,6.6726073,150.97,150.94,0.04393349]
["bitfinex-derivatives","SOLF0:USTF0",1745417543012,0.0509073,150.97,150.94,0.04393349]
["bitfinex-derivatives","SOLF0:USTF0",1745417543518,6.6225,150.95,150.94,0.04393349]
["bitfinex-derivatives","SOLF0:USTF0",1745417544417,0.0509073,150.97,150.94,0.04393349]
["bitfinex-derivatives","SOLF0:USTF0",1745417546219,6.6728073,150.97,150.94,0.04393349]
["bitfinex-derivatives","SOLF0:USTF0",1745417546818,0.0509073,150.97,150.94,6.66653349]
["bitfinex-derivatives","SOLF0:USTF0",1745417547018,0.0509073,150.97,150.94,0.04393349]
["bitfinex-derivatives","SOLF0:USTF0",1745417547418,41.86,151.05,150.95,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1745417547615,45.7917,151.09,150.95,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1745417548115,26.64086883,151.08,150.95,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1745417548422,26.64086883,151.08,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745417548610,0.04374688,151.03,150.99,0.04943902]
["bitfinex-derivatives","SOLF0:USTF0",1745417549023,0.04374688,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745417549523,0.04374688,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745417549924,0.04374688,151.03,150.99,0.04943902]
["bitfinex-derivatives","SOLF0:USTF0",1745417550222,0.04374688,151.03,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745417550422,0.04374688,151.03,150.99,0.04943902]
["bitfinex-derivatives","SOLF0:USTF0",1745417550623,0.04374688,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745417551023,0.04374688,151.03,150.99,0.04943902]
["bitfinex-derivatives","SOLF0:USTF0",1745417552121,3.8546,151.16,151.02,26.64086883]
["bitfinex-derivatives","SOLF0:USTF0",1745417552325,3.8546,151.16,151.03,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1745417552623,6.6155,151.12,151.03,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1745417552827,3.8546,151.16,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745417553021,6.6154,151.12,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745417553222,3.8546,151.16,151.1,0.04893626]
["bitfinex-derivatives","SOLF0:USTF0",1745417553527,6.6138,151.15,151.04,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1745417553820,45.7773,151.19,151.11,0.0498216]
["bitfinex-derivatives","SOLF0:USTF0",1745417554325,3.8546,151.22,151.11,6.6653216]
["bitfinex-derivatives","SOLF0:USTF0",1745417554525,3.9568,151.21,151.11,0.0498216]
["bitfinex-derivatives","SOLF0:USTF0",1745417554718,3.9568,151.21,151.05,30.67706883]
["bitfinex-derivatives","SOLF0:USTF0",1745417554719,26.64086883,151.17,151.05,45.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745417554919,68.48086883,151.17,151.05,45.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745417555223,1.3745,151.16,151.05,45.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745417555625,3.8328,151.15,151.05,45.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745417555824,26.64086883,151.14,151.04,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1745417556024,3.9568,151.14,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745417556227,6.6164,151.09,151.08,0.05077814]
["bitfinex-derivatives","SOLF0:USTF0",1745417556428,0.04750018,151.11,151.08,0.05077814]
["bitfinex-derivatives","SOLF0:USTF0",1745417561033,0.04750018,151.11,151.08,6.66757814]
["bitfinex-derivatives","SOLF0:USTF0",1745417561534,0.04750018,151.11,151.08,0.05077814]
["bitfinex-derivatives","SOLF0:USTF0",1745417562034,6.6162,151.1,151.08,0.05077814]
["bitfinex-derivatives","SOLF0:USTF0",1745417562229,0.04750018,151.11,151.08,0.05077814]
["bitfinex-derivatives","SOLF0:USTF0",1745417562629,0.04750018,151.11,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745417562932,0.04750018,151.11,151.09,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1745417563136,0.04750018,151.11,151.09,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745417563435,7.7711,151.19,151.09,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745417563634,3.8182,151.19,151.1,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745417563833,6.614,151.15,151.1,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745417564134,41.8,151.21,151.1,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745417564334,7.7817,151.23,151.1,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745417564529,7.7817,151.23,151.14,0.04290487]
["bitfinex-derivatives","SOLF0:USTF0",1745417564736,7.7817,151.23,151.14,41.84290487]
["bitfinex-derivatives","SOLF0:USTF0",1745417564925,34.42256883,151.23,151.14,0.04290487]
["bitfinex-derivatives","SOLF0:USTF0",1745417565128,26.64086883,151.2,151.14,0.04290487]
["bitfinex-derivatives","SOLF0:USTF0",1745417565328,6.6138,151.15,151.14,0.04290487]
["bitfinex-derivatives","SOLF0:USTF0",1745417566236,68.44086883,151.2,151.09,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745417566736,6.6158,151.11,151.08,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1745417566934,68.44086883,151.2,151.03,26.64086883]
["bitfinex-derivatives","SOLF0:USTF0",1745417566935,26.64086883,151.17,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745417567134,4.0196,151.16,151.04,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745417567334,6.6158,151.11,151.09,0.05081958]
["bitfinex-derivatives","SOLF0:USTF0",1745417567536,0.04209113,151.13,151.09,0.05081958]
["bitfinex-derivatives","SOLF0:USTF0",1745417568031,6.6152,151.12,151.09,0.05081958]
["bitfinex-derivatives","SOLF0:USTF0",1745417568230,0.04209113,151.13,151.09,0.05081958]
["bitfinex-derivatives","SOLF0:USTF0",1745417568433,13.2204,151.24,151.1,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1745417568637,6.6129,151.18,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745417568835,3.7599,151.22,151.1,49.4484]
["bitfinex-derivatives","SOLF0:USTF0",1745417569136,3.7599,151.22,151.11,26.64086883]
["bitfinex-derivatives","SOLF0:USTF0",1745417569537,3.7599,151.22,151.15,0.04692007]
["bitfinex-derivatives","SOLF0:USTF0",1745417570541,6.6122,151.19,151.15,0.04692007]
["bitfinex-derivatives","SOLF0:USTF0",1745417571238,6.6125,151.18,151.15,0.04692007]
["bitfinex-derivatives","SOLF0:USTF0",1745417572535,6.6122,151.19,151.15,0.04692007]
["bitfinex-derivatives","SOLF0:USTF0",1745417572736,3.7599,151.22,151.15,0.04692007]
["bitfinex-derivatives","SOLF0:USTF0",1745417573648,6.6133,151.16,151.15,0.04692007]
["bitfinex-derivatives","SOLF0:USTF0",1745417573845,68.18086883,151.2,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745417574042,6.6153,151.12,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745417574242,68.18086883,151.2,151.06,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1745417574444,68.18086883,151.2,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745417574939,68.18086883,151.2,151.06,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1745417575145,0.04274381,151.17,151.13,0.0486999]
["bitfinex-derivatives","SOLF0:USTF0",1745417575843,6.614,151.15,151.13,0.0486999]
["bitfinex-derivatives","SOLF0:USTF0",1745417576044,0.04274381,151.17,151.13,0.0486999]
["bitfinex-derivatives","SOLF0:USTF0",1745417576541,6.6136,151.16,151.13,0.0486999]
["bitfinex-derivatives","SOLF0:USTF0",1745417576740,0.04274381,151.17,151.13,0.0486999]
["bitfinex-derivatives","SOLF0:USTF0",1745417577244,0.04274381,151.17,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745417577641,0.04274381,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745417578948,42.9532,151.28,151.14,26.64086883]
["bitfinex-derivatives","SOLF0:USTF0",1745417579142,4.0177,151.27,151.14,26.64086883]
["bitfinex-derivatives","SOLF0:USTF0",1745417579343,6.61,151.24,151.14,26.64086883]
["bitfinex-derivatives","SOLF0:USTF0",1745417579544,4.0177,151.27,151.14,26.64086883]
["bitfinex-derivatives","SOLF0:USTF0",1745417579942,6.6099,151.24,151.14,26.64086883]
["bitfinex-derivatives","SOLF0:USTF0",1745417580149,0.02090747,151.22,151.19,0.04297943]
["bitfinex-derivatives","SOLF0:USTF0",1745417580548,6.6131,151.17,151.13,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745417580749,0.02090747,151.22,151.13,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745417581046,81.39886883,151.26,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745417581047,6.6119,151.2,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745417581246,81.39886883,151.26,151.13,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745417581450,68.18086883,151.26,151.13,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745417581650,6.6115,151.21,151.18,0.04897187]
["bitfinex-derivatives","SOLF0:USTF0",1745417581846,68.18086883,151.26,151.18,0.04897187]
["bitfinex-derivatives","SOLF0:USTF0",1745417582043,6.6116,151.2,151.18,0.04897187]
["bitfinex-derivatives","SOLF0:USTF0",1745417582250,0.04664707,151.21,151.18,0.04897187]
["bitfinex-derivatives","SOLF0:USTF0",1745417583149,6.612,151.19,151.18,0.04897187]
["bitfinex-derivatives","SOLF0:USTF0",1745417585553,0.04664707,151.21,151.18,0.04897187]
["bitfinex-derivatives","SOLF0:USTF0",1745417586950,4.0177,151.27,151.18,0.04897187]
["bitfinex-derivatives","SOLF0:USTF0",1745417586951,4.0177,151.27,151.19,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1745417587152,4.0177,151.27,151.2,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745417587350,6.6092,151.26,151.2,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745417587751,3.9541,151.28,151.2,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745417587950,3.9541,151.28,151.19,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1745417588151,3.9541,151.28,151.22,0.04538919]
["bitfinex-derivatives","SOLF0:USTF0",1745417588348,6.6103,151.23,151.22,0.04538919]
["bitfinex-derivatives","SOLF0:USTF0",1745417588555,3.9541,151.28,151.22,0.04538919]
["bitfinex-derivatives","SOLF0:USTF0",1745417589756,6.6103,151.23,151.22,0.04538919]
["bitfinex-derivatives","SOLF0:USTF0",1745417591655,26.64086883,151.23,151.14,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745417591852,3.9743,151.22,151.11,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1745417592252,3.9743,151.22,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745417592448,3.9743,151.22,151.11,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1745417592651,6.614,151.15,151.11,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1745417592858,0.04923529,151.18,151.15,0.05090671]
["bitfinex-derivatives","SOLF0:USTF0",1745417593054,1.4509,151.19,151.09,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745417593454,26.64086883,151.2,151.09,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745417594161,0.04834717,151.16,151.13,0.04521791]
["bitfinex-derivatives","SOLF0:USTF0",1745417594360,6.6162,151.1,151.05,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1745417594956,6.6157,151.11,151.05,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1745417595257,68.16086883,151.17,151.05,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1745417595458,0.04841422,151.1,151.06,0.04789364]
["bitfinex-derivatives","SOLF0:USTF0",1745417595657,0.04841422,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745417595857,0.04841422,151.1,151.05,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1745417595858,0.04841422,151.1,151.06,0.04558881]
["bitfinex-derivatives","SOLF0:USTF0",1745417596262,6.6165,151.09,151.06,0.04558881]
["bitfinex-derivatives","SOLF0:USTF0",1745417596557,0.04841422,151.1,151.06,0.04558881]
["bitfinex-derivatives","SOLF0:USTF0",1745417597160,6.6168,151.09,151.06,0.04558881]
["bitfinex-derivatives","SOLF0:USTF0",1745417597370,0.04841422,151.1,151.06,0.04558881]
["bitfinex-derivatives","SOLF0:USTF0",1745417599362,0.04841422,151.1,151.01,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1745417599561,26.64086883,151.08,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745417599763,26.64086883,151.08,150.93,31.23106438]
["bitfinex-derivatives","SOLF0:USTF0",1745417599967,26.64086883,151.05,150.93,35.07256438]
["bitfinex-derivatives","SOLF0:USTF0",1745417600164,4.0958,151.04,150.93,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745417600465,0.04265781,151.0,150.97,0.04806066]
["bitfinex-derivatives","SOLF0:USTF0",1745417602263,6.6212,150.99,150.97,0.04806066]
["bitfinex-derivatives","SOLF0:USTF0",1745417602570,0.04265781,151.0,150.97,0.04806066]
["bitfinex-derivatives","SOLF0:USTF0",1745417603272,0.04265781,151.0,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745417603471,26.64086883,151.02,150.89,476.24]
["bitfinex-derivatives","SOLF0:USTF0",1745417603671,5.5523,151.04,150.89,476.24]
["bitfinex-derivatives","SOLF0:USTF0",1745417603672,5.5523,151.04,150.89,502.88086883]
["bitfinex-derivatives","SOLF0:USTF0",1745417603871,4.0958,151.04,150.92,26.64086883]
["bitfinex-derivatives","SOLF0:USTF0",1745417604269,6.6199,151.01,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745417604470,0.04371288,151.0,150.96,0.04526974]
["bitfinex-derivatives","SOLF0:USTF0",1745417605066,0.04371288,151.0,150.96,6.66726974]
["bitfinex-derivatives","SOLF0:USTF0",1745417605369,0.04371288,151.0,150.96,0.04526974]
["bitfinex-derivatives","SOLF0:USTF0",1745417606370,0.04371288,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745417606774,6.6182,151.05,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745417607074,26.64086883,151.08,150.96,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745417607277,30.52356883,151.08,150.96,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745417607982,0.04368561,151.04,151.0,0.04474369]
["bitfinex-derivatives","SOLF0:USTF0",1745417608477,6.6197,151.02,151.0,0.04474369]
["bitfinex-derivatives","SOLF0:USTF0",1745417609273,6.6191,151.03,151.0,0.04474369]
["bitfinex-derivatives","SOLF0:USTF0",1745417609571,0.04368561,151.04,151.0,0.04474369]
["bitfinex-derivatives","SOLF0:USTF0",1745417610379,6.6199,151.01,151.0,0.04474369]
["bitfinex-derivatives","SOLF0:USTF0",1745417610671,0.04368561,151.04,151.0,0.04474369]
["bitfinex-derivatives","SOLF0:USTF0",1745417611077,6.6191,151.03,151.0,0.04474369]
["bitfinex-derivatives","SOLF0:USTF0",1745417611378,0.04368561,151.04,151.0,0.04474369]
["bitfinex-derivatives","SOLF0:USTF0",1745417611674,0.04368561,151.04,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745417611973,0.04368561,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745417612178,0.04368561,151.04,151.0,0.04474369]
["bitfinex-derivatives","SOLF0:USTF0",1745417612568,6.6199,151.01,151.0,0.04474369]
["bitfinex-derivatives","SOLF0:USTF0",1745417613276,6.6196,151.02,151.0,0.04474369]
["bitfinex-derivatives","SOLF0:USTF0",1745417613574,0.04368561,151.04,151.0,0.04474369]
["bitfinex-derivatives","SOLF0:USTF0",1745417613970,6.6199,151.01,151.0,0.04474369]
["bitfinex-derivatives","SOLF0:USTF0",1745417614174,41.32,151.03,150.91,49.093]
["bitfinex-derivatives","SOLF0:USTF0",1745417614376,4.0378,151.02,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745417615079,6.6216,150.98,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745417615379,4.0378,151.02,150.94,0.0468895]
["bitfinex-derivatives","SOLF0:USTF0",1745417615678,4.0378,151.02,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745417615880,0.04694963,151.0,150.94,0.0468895]
["bitfinex-derivatives","SOLF0:USTF0",1745417616279,6.6215,150.98,150.94,6.6696895]
["bitfinex-derivatives","SOLF0:USTF0",1745417616780,0.04694963,151.0,150.94,0.0468895]
["bitfinex-derivatives","SOLF0:USTF0",1745417617579,6.6213,150.98,150.94,0.0468895]
["bitfinex-derivatives","SOLF0:USTF0",1745417617979,6.621,150.99,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745417618279,0.04694963,151.0,150.94,0.0468895]
["bitfinex-derivatives","SOLF0:USTF0",1745417619272,67.98086883,151.08,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745417619683,67.98086883,151.08,150.93,26.64086883]
["bitfinex-derivatives","SOLF0:USTF0",1745417620181,67.98086883,151.08,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745417620381,67.98086883,151.08,150.99,0.05064595]
["bitfinex-derivatives","SOLF0:USTF0",1745417620679,41.34,151.08,150.99,0.05064595]
["bitfinex-derivatives","SOLF0:USTF0",1745417620882,41.34,151.08,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745417621077,41.34,151.08,150.97,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1745417621279,0.04763764,151.06,151.02,0.043566]
["bitfinex-derivatives","SOLF0:USTF0",1745417621778,6.619,151.03,151.02,0.043566]
["bitfinex-derivatives","SOLF0:USTF0",1745417623985,0.04763764,151.06,151.02,0.043566]
["bitfinex-derivatives","SOLF0:USTF0",1745417625790,0.04763764,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745417626284,0.04763764,151.06,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745417626885,0.04763764,151.06,151.02,0.043566]
["bitfinex-derivatives","SOLF0:USTF0",1745417627085,0.04763764,151.06,151.02,41.123566]
["bitfinex-derivatives","SOLF0:USTF0",1745417627687,0.04763764,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745417627888,0.04763764,151.06,151.02,41.123566]
["bitfinex-derivatives","SOLF0:USTF0",1745417628190,0.04763764,151.06,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745417628886,0.04763764,151.06,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745417631186,41.08,151.15,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745417631384,6.6152,151.12,151.02,67.76443483]
["bitfinex-derivatives","SOLF0:USTF0",1745417631588,41.08,151.15,151.05,26.64086883]
["bitfinex-derivatives","SOLF0:USTF0",1745417631784,44.9347,151.18,151.06,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745417631984,6.6148,151.13,151.06,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745417632186,6.6148,151.13,151.1,6.66632516]
["bitfinex-derivatives","SOLF0:USTF0",1745417632889,6.6148,151.13,151.1,0.05042516]
["bitfinex-derivatives","SOLF0:USTF0",1745417633082,0.04651975,151.14,151.1,0.05042516]
["bitfinex-derivatives","SOLF0:USTF0",1745417633488,26.64086883,151.11,150.98,476.64]
["bitfinex-derivatives","SOLF0:USTF0",1745417633694,4.0251,151.1,150.99,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745417633884,4.0251,151.1,151.01,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1745417634084,4.0251,151.1,151.01,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745417634690,6.6184,151.05,151.04,0.04820448]
["bitfinex-derivatives","SOLF0:USTF0",1745417635689,0.04349141,151.07,151.04,0.04820448]
["bitfinex-derivatives","SOLF0:USTF0",1745417636393,6.66099141,151.07,151.04,0.04820448]
["bitfinex-derivatives","SOLF0:USTF0",1745417636990,0.04349141,151.07,151.04,0.04820448]
["bitfinex-derivatives","SOLF0:USTF0",1745417637388,0.04349141,151.07,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745417637891,0.04349141,151.07,151.04,0.04820448]
["bitfinex-derivatives","SOLF0:USTF0",1745417638391,6.6181,151.06,151.04,0.04820448]
["bitfinex-derivatives","SOLF0:USTF0",1745417639194,6.6182,151.05,151.04,0.04820448]
["bitfinex-derivatives","SOLF0:USTF0",1745417639392,0.04349141,151.07,151.04,0.04820448]
["bitfinex-derivatives","SOLF0:USTF0",1745417639894,6.6182,151.05,151.04,0.04820448]
["bitfinex-derivatives","SOLF0:USTF0",1745417640096,0.04349141,151.07,151.04,0.04820448]
["bitfinex-derivatives","SOLF0:USTF0",1745417640796,0.04349141,151.07,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745417641095,0.04349141,151.07,151.04,0.04820448]
["bitfinex-derivatives","SOLF0:USTF0",1745417641494,6.66099141,151.07,151.04,0.04820448]
["bitfinex-derivatives","SOLF0:USTF0",1745417641797,6.66099141,151.07,151.04,6.66650448]
["bitfinex-derivatives","SOLF0:USTF0",1745417642096,6.6179,151.06,151.04,0.04820448]
["bitfinex-derivatives","SOLF0:USTF0",1745417642292,0.04349141,151.07,151.04,0.04820448]
["bitfinex-derivatives","SOLF0:USTF0",1745417642797,6.6182,151.05,151.04,0.04820448]
["bitfinex-derivatives","SOLF0:USTF0",1745417644397,6.6179,151.06,151.04,0.04820448]
["bitfinex-derivatives","SOLF0:USTF0",1745417645098,6.6182,151.05,151.04,0.04820448]
["bitfinex-derivatives","SOLF0:USTF0",1745417645597,6.6198,151.02,150.98,524.321]
["bitfinex-derivatives","SOLF0:USTF0",1745417645796,0.04349141,151.07,150.98,524.321]
["bitfinex-derivatives","SOLF0:USTF0",1745417645999,26.64086883,151.08,150.98,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1745417646299,3.7665,151.07,150.94,52.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745417646697,3.7665,151.07,150.99,0.05070246]
["bitfinex-derivatives","SOLF0:USTF0",1745417647297,26.64086883,151.06,150.99,0.05070246]
["bitfinex-derivatives","SOLF0:USTF0",1745417647499,6.6203,151.0,150.99,0.05070246]
["bitfinex-derivatives","SOLF0:USTF0",1745417649198,6.6223,150.96,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745417649703,41.08,150.99,150.89,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1745417649996,44.7605,150.99,150.86,45.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745417650404,0.04562535,150.94,150.91,0.04514982]
["bitfinex-derivatives","SOLF0:USTF0",1745417651203,41.12562535,150.94,150.85,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745417651395,3.6805,150.93,150.85,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745417651793,26.64086883,150.91,150.8,7.80776609]
["bitfinex-derivatives","SOLF0:USTF0",1745417652297,6.625,150.9,150.8,7.80776609]
["bitfinex-derivatives","SOLF0:USTF0",1745417652603,0.04452565,150.87,150.81,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745417652901,0.04452565,150.87,150.83,0.04690337]
["bitfinex-derivatives","SOLF0:USTF0",1745417653703,6.6268,150.86,150.83,0.04690337]
["bitfinex-derivatives","SOLF0:USTF0",1745417653906,0.04452565,150.87,150.83,0.04690337]
["bitfinex-derivatives","SOLF0:USTF0",1745417654400,6.67102565,150.87,150.83,0.04690337]
["bitfinex-derivatives","SOLF0:USTF0",1745417655005,0.04452565,150.87,150.83,0.04690337]
["bitfinex-derivatives","SOLF0:USTF0",1745417655999,0.04452565,150.87,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745417656300,41.1,150.93,150.83,0.04690337]
["bitfinex-derivatives","SOLF0:USTF0",1745417656499,47.7237,150.93,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745417656703,41.1,150.93,150.82,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1745417657004,41.1,150.93,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745417657199,1.15350194,151.01,150.87,26.64086883]
["bitfinex-derivatives","SOLF0:USTF0",1745417657407,6.6222,150.96,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745417657806,26.64086883,151.01,150.88,48.4465]
["bitfinex-derivatives","SOLF0:USTF0",1745417657999,6.6228,150.95,150.92,0.04286617]
["bitfinex-derivatives","SOLF0:USTF0",1745417659305,6.6225,150.96,150.92,0.04286617]
["bitfinex-derivatives","SOLF0:USTF0",1745417660007,3.8212,151.0,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745417660211,3.8212,151.0,150.92,0.04286617]
["bitfinex-derivatives","SOLF0:USTF0",1745417660707,0.04993354,150.98,150.92,6.66646617]
["bitfinex-derivatives","SOLF0:USTF0",1745417661507,0.04993354,150.98,150.92,0.04286617]
["bitfinex-derivatives","SOLF0:USTF0",1745417661711,0.04993354,150.98,150.93,44.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745417662411,0.04993354,150.98,150.92,0.04286617]
["bitfinex-derivatives","SOLF0:USTF0",1745417662709,6.6229,150.95,150.92,0.04286617]
["bitfinex-derivatives","SOLF0:USTF0",1745417663713,6.6223,150.96,150.92,0.04286617]
["bitfinex-derivatives","SOLF0:USTF0",1745417663913,0.04993354,150.98,150.92,0.04286617]
["bitfinex-derivatives","SOLF0:USTF0",1745417664220,6.622,150.97,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745417664411,0.04993354,150.98,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745417664812,6.6223,150.96,150.92,0.04286617]
["bitfinex-derivatives","SOLF0:USTF0",1745417665018,0.04993354,150.98,150.92,0.04286617]
["bitfinex-derivatives","SOLF0:USTF0",1745417665916,6.6224,150.96,150.92,0.04286617]
["bitfinex-derivatives","SOLF0:USTF0",1745417666108,0.04993354,150.98,150.92,0.04286617]
["bitfinex-derivatives","SOLF0:USTF0",1745417667118,6.6224,150.96,150.92,0.04286617]
["bitfinex-derivatives","SOLF0:USTF0",1745417667522,0.04993354,150.98,150.92,0.04286617]
["bitfinex-derivatives","SOLF0:USTF0",1745417667814,6.6224,150.96,150.92,0.04286617]
["bitfinex-derivatives","SOLF0:USTF0",1745417668215,6.6224,150.96,150.92,6.66666617]
["bitfinex-derivatives","SOLF0:USTF0",1745417668515,6.6218,150.97,150.92,6.66666617]
["bitfinex-derivatives","SOLF0:USTF0",1745417668918,0.04993354,150.98,150.92,0.04286617]
["bitfinex-derivatives","SOLF0:USTF0",1745417669619,6.6224,150.96,150.92,0.04286617]
["bitfinex-derivatives","SOLF0:USTF0",1745417670121,6.6224,150.96,150.92,6.66666617]
["bitfinex-derivatives","SOLF0:USTF0",1745417671223,6.6229,150.95,150.92,0.04286617]
["bitfinex-derivatives","SOLF0:USTF0",1745417671521,0.04993354,150.98,150.92,0.04286617]
["bitfinex-derivatives","SOLF0:USTF0",1745417671824,6.6228,150.95,150.92,0.04286617]
["bitfinex-derivatives","SOLF0:USTF0",1745417672019,0.04993354,150.98,150.92,0.04286617]
["bitfinex-derivatives","SOLF0:USTF0",1745417672828,0.04993354,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745417673326,6.6198,151.02,150.95,0.04764916]
["bitfinex-derivatives","SOLF0:USTF0",1745417673726,3.9109,151.05,150.95,0.04764916]
["bitfinex-derivatives","SOLF0:USTF0",1745417673916,6.6195,151.02,150.95,4.04184916]
["bitfinex-derivatives","SOLF0:USTF0",1745417674122,6.6195,151.02,150.95,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745417674320,3.9109,151.05,150.95,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745417674624,0.04210151,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745417674823,0.04210151,151.0,150.97,0.04322294]
["bitfinex-derivatives","SOLF0:USTF0",1745417675024,0.04210151,151.0,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745417675326,0.04210151,151.0,150.97,0.04322294]
["bitfinex-derivatives","SOLF0:USTF0",1745417676228,0.04210151,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745417676727,0.04210151,151.0,150.97,0.04322294]
["bitfinex-derivatives","SOLF0:USTF0",1745417677723,6.6212,150.98,150.97,0.04322294]
["bitfinex-derivatives","SOLF0:USTF0",1745417677919,0.04210151,151.0,150.97,0.04322294]
["bitfinex-derivatives","SOLF0:USTF0",1745417678328,6.66260151,151.0,150.97,0.04322294]
["bitfinex-derivatives","SOLF0:USTF0",1745417678524,0.04210151,151.0,150.97,0.04322294]
["bitfinex-derivatives","SOLF0:USTF0",1745417679433,0.04210151,151.0,150.97,6.66462294]
["bitfinex-derivatives","SOLF0:USTF0",1745417679629,0.04210151,151.0,150.97,0.04322294]
["bitfinex-derivatives","SOLF0:USTF0",1745417680429,6.621,150.99,150.97,0.04322294]
["bitfinex-derivatives","SOLF0:USTF0",1745417680627,0.04210151,151.0,150.97,0.04322294]
["bitfinex-derivatives","SOLF0:USTF0",1745417680833,0.04210151,151.0,150.89,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1745417681134,6.6228,150.95,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745417681634,3.7827,151.01,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745417681930,0.04479623,150.98,150.94,0.04591165]
["bitfinex-derivatives","SOLF0:USTF0",1745417682930,6.66619623,150.98,150.94,0.04591165]
["bitfinex-derivatives","SOLF0:USTF0",1745417683125,0.04479623,150.98,150.94,0.04591165]
["bitfinex-derivatives","SOLF0:USTF0",1745417683722,0.04479623,150.98,150.94,6.66851165]
["bitfinex-derivatives","SOLF0:USTF0",1745417683934,0.04479623,150.98,150.94,0.04591165]
["bitfinex-derivatives","SOLF0:USTF0",1745417684134,0.04479623,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745417685132,6.66599623,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745417685334,0.04479623,150.98,150.94,0.04591165]
["bitfinex-derivatives","SOLF0:USTF0",1745417685735,6.622,150.97,150.94,0.04591165]
["bitfinex-derivatives","SOLF0:USTF0",1745417685925,0.04479623,150.98,150.94,0.04591165]
["bitfinex-derivatives","SOLF0:USTF0",1745417686129,6.6225,150.95,150.94,0.04591165]
["bitfinex-derivatives","SOLF0:USTF0",1745417686633,6.6223,150.96,150.94,0.04591165]
["bitfinex-derivatives","SOLF0:USTF0",1745417686937,0.04479623,150.98,150.94,0.04591165]
["bitfinex-derivatives","SOLF0:USTF0",1745417687235,6.622,150.97,150.94,0.04591165]
["bitfinex-derivatives","SOLF0:USTF0",1745417687434,0.04479623,150.98,150.94,0.04591165]
["bitfinex-derivatives","SOLF0:USTF0",1745417688437,6.6219,150.97,150.94,0.04591165]
["bitfinex-derivatives","SOLF0:USTF0",1745417689438,6.6222,150.96,150.94,0.04591165]
["bitfinex-derivatives","SOLF0:USTF0",1745417689839,6.6225,150.95,150.94,0.04591165]
["bitfinex-derivatives","SOLF0:USTF0",1745417690434,26.64086883,150.96,150.88,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745417690638,26.64086883,150.96,150.88,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745417691134,6.6237,150.93,150.88,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745417691333,26.64086883,150.96,150.88,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745417691737,0.04490629,150.94,150.9,0.04578531]
["bitfinex-derivatives","SOLF0:USTF0",1745417692944,0.04490629,150.94,150.9,6.67048531]
["bitfinex-derivatives","SOLF0:USTF0",1745417693142,6.6235,150.93,150.9,0.04578531]
["bitfinex-derivatives","SOLF0:USTF0",1745417693943,0.04490629,150.94,150.9,0.04578531]
["bitfinex-derivatives","SOLF0:USTF0",1745417695548,6.6242,150.92,150.9,0.04578531]
["bitfinex-derivatives","SOLF0:USTF0",1745417696140,6.6243,150.91,150.9,0.04578531]
["bitfinex-derivatives","SOLF0:USTF0",1745417697942,6.6261,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745417698143,67.24086883,150.93,150.82,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745417698543,40.6,150.93,150.82,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745417699046,6.6248,150.9,150.82,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745417699239,0.0489972,150.89,150.82,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745417699744,0.0489972,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745417700046,0.0489972,150.89,150.86,6.67534541]
["bitfinex-derivatives","SOLF0:USTF0",1745417700239,0.0489972,150.89,150.86,0.04914541]
["bitfinex-derivatives","SOLF0:USTF0",1745417700846,0.0489972,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745417701447,0.0489972,150.89,150.86,0.04914541]
["bitfinex-derivatives","SOLF0:USTF0",1745417703148,6.6259,150.88,150.86,0.04914541]
["bitfinex-derivatives","SOLF0:USTF0",1745417703844,6.6261,150.87,150.86,0.04914541]
["bitfinex-derivatives","SOLF0:USTF0",1745417704345,6.6259,150.88,150.86,0.04914541]
["bitfinex-derivatives","SOLF0:USTF0",1745417705148,6.6261,150.87,150.86,0.04914541]
["bitfinex-derivatives","SOLF0:USTF0",1745417705854,26.64086883,150.87,150.77,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745417706050,43.3108,150.88,150.77,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745417706256,40.6,150.91,150.78,26.64086883]
["bitfinex-derivatives","SOLF0:USTF0",1745417706643,6.6254,150.89,150.78,26.64086883]
["bitfinex-derivatives","SOLF0:USTF0",1745417706952,26.64086883,150.93,150.77,16.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745417706953,0.04413921,150.86,150.83,0.04312994]
["bitfinex-derivatives","SOLF0:USTF0",1745417707254,6.6256,150.89,150.84,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1745417707553,40.6,150.95,150.84,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1745417708253,0.04261943,150.91,150.84,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1745417708845,6.6254,150.89,150.84,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1745417709556,6.6254,150.89,150.84,47.2273]
["bitfinex-derivatives","SOLF0:USTF0",1745417709745,6.6256,150.88,150.84,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1745417710052,40.6,150.95,150.84,40.6489271]
["bitfinex-derivatives","SOLF0:USTF0",1745417710249,0.0418001,150.88,150.84,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1745417710654,0.0418001,150.88,150.84,40.64467897]
["bitfinex-derivatives","SOLF0:USTF0",1745417711254,0.0418001,150.88,150.84,47.27197897]
["bitfinex-derivatives","SOLF0:USTF0",1745417711451,2.6403,150.96,150.84,40.64467897]
["bitfinex-derivatives","SOLF0:USTF0",1745417711646,2.6403,150.96,150.84,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1745417711851,6.6236,150.93,150.84,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1745417712052,2.6403,150.96,150.84,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1745417712252,29.28116883,150.96,150.84,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1745417712555,29.28116883,150.96,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745417712756,0.04803171,150.92,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745417712959,0.04803171,150.92,150.89,0.0500647]
["bitfinex-derivatives","SOLF0:USTF0",1745417714657,6.6245,150.91,150.89,0.0500647]
["bitfinex-derivatives","SOLF0:USTF0",1745417715358,6.6247,150.9,150.89,0.0500647]
["bitfinex-derivatives","SOLF0:USTF0",1745417718758,6.6244,150.91,150.89,0.0500647]
["bitfinex-derivatives","SOLF0:USTF0",1745417718959,0.04803171,150.92,150.89,0.0500647]
["bitfinex-derivatives","SOLF0:USTF0",1745417720362,6.6247,150.9,150.89,6.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417720862,6.6274,150.84,150.82,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745417721056,2.7717,150.89,150.82,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745417721258,6.6272,150.85,150.82,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745417721766,2.7717,150.89,150.82,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745417721963,0.04899739,150.85,150.82,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745417722461,0.04899739,150.85,150.79,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1745417722656,0.04899739,150.85,150.82,0.04204139]
["bitfinex-derivatives","SOLF0:USTF0",1745417722855,6.6278,150.83,150.82,0.04204139]
["bitfinex-derivatives","SOLF0:USTF0",1745417726466,6.63,150.78,150.77,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745417727067,6.6298,150.79,150.77,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745417727858,6.63,150.78,150.77,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745417728063,0.04243158,150.8,150.76,0.04331806]
["bitfinex-derivatives","SOLF0:USTF0",1745417728465,26.64086883,150.84,150.76,0.04331806]
["bitfinex-derivatives","SOLF0:USTF0",1745417728666,6.6297,150.79,150.76,0.04331806]
["bitfinex-derivatives","SOLF0:USTF0",1745417728863,0.04182408,150.8,150.76,0.04331806]
["bitfinex-derivatives","SOLF0:USTF0",1745417729264,6.67122408,150.8,150.76,0.04331806]
["bitfinex-derivatives","SOLF0:USTF0",1745417729763,0.04182408,150.8,150.76,0.04331806]
["bitfinex-derivatives","SOLF0:USTF0",1745417730370,6.6276,150.84,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745417730664,40.36,150.87,150.72,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745417730665,16.61706377,150.82,150.72,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745417730872,16.61706377,150.82,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745417731072,16.61706377,150.82,150.73,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745417731472,16.61706377,150.79,150.73,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745417731674,16.66682001,150.79,150.76,0.04668287]
["bitfinex-derivatives","SOLF0:USTF0",1745417731870,6.6308,150.77,150.76,0.04668287]
["bitfinex-derivatives","SOLF0:USTF0",1745417732069,0.04975624,150.79,150.76,0.04668287]
["bitfinex-derivatives","SOLF0:USTF0",1745417732765,16.61706377,150.77,150.66,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1745417733076,56.97706377,150.77,150.67,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745417733679,16.61706377,150.77,150.67,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745417734167,2.6977,150.83,150.69,16.61706377]
["bitfinex-derivatives","SOLF0:USTF0",1745417734376,19.31476377,150.83,150.7,2.71305415]
["bitfinex-derivatives","SOLF0:USTF0",1745417734573,19.31476377,150.83,150.7,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745417734774,6.631,150.76,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745417735476,0.04376337,150.76,150.72,0.04864908]
["bitfinex-derivatives","SOLF0:USTF0",1745417737482,40.38,150.81,150.72,0.04864908]
["bitfinex-derivatives","SOLF0:USTF0",1745417738580,0.04619143,150.78,150.72,0.04864908]
["bitfinex-derivatives","SOLF0:USTF0",1745417738784,6.6317,150.75,150.72,0.04864908]
["bitfinex-derivatives","SOLF0:USTF0",1745417739085,0.04619143,150.78,150.72,0.04864908]
["bitfinex-derivatives","SOLF0:USTF0",1745417739980,6.6317,150.75,150.72,0.04864908]
["bitfinex-derivatives","SOLF0:USTF0",1745417740182,0.04619143,150.78,150.72,0.04864908]
["bitfinex-derivatives","SOLF0:USTF0",1745417740986,6.6317,150.75,150.72,0.04864908]
["bitfinex-derivatives","SOLF0:USTF0",1745417741384,0.04619143,150.78,150.72,0.04864908]
["bitfinex-derivatives","SOLF0:USTF0",1745417742085,6.67639143,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745417742386,0.04619143,150.78,150.73,16.61706377]
["bitfinex-derivatives","SOLF0:USTF0",1745417742579,56.99706377,150.86,150.74,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745417742779,16.61706377,150.83,150.74,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745417743691,0.04270607,150.8,150.77,0.04424787]
["bitfinex-derivatives","SOLF0:USTF0",1745417744390,6.63,150.78,150.77,0.04424787]
["bitfinex-derivatives","SOLF0:USTF0",1745417745183,16.65976984,150.8,150.71,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745417745390,6.6323,150.73,150.71,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745417745788,16.61706377,150.74,150.62,477.44]
["bitfinex-derivatives","SOLF0:USTF0",1745417745986,16.61706377,150.74,150.63,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1745417746291,16.61706377,150.71,150.63,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1745417746492,16.61706377,150.68,150.59,14.37016765]
["bitfinex-derivatives","SOLF0:USTF0",1745417746792,6.6361,150.65,150.59,14.37016765]
["bitfinex-derivatives","SOLF0:USTF0",1745417746983,16.61706377,150.68,150.59,7.73196765]
["bitfinex-derivatives","SOLF0:USTF0",1745417747290,6.6365,150.64,150.58,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1745417747691,0.04302869,150.63,150.59,2.72129834]
["bitfinex-derivatives","SOLF0:USTF0",1745417747989,0.04302869,150.63,150.59,0.04649834]
["bitfinex-derivatives","SOLF0:USTF0",1745417748394,40.38,150.71,150.59,40.44649834]
["bitfinex-derivatives","SOLF0:USTF0",1745417748789,67.02105892,150.71,150.59,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1745417749394,42.9375,150.73,150.6,26.64105892]
["bitfinex-derivatives","SOLF0:USTF0",1745417749587,40.16,150.73,150.6,26.64105892]
["bitfinex-derivatives","SOLF0:USTF0",1745417749799,0.04662996,150.67,150.63,0.04230235]
["bitfinex-derivatives","SOLF0:USTF0",1745417749998,0.04662996,150.67,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745417750198,0.04662996,150.67,150.59,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1745417750497,0.04662996,150.67,150.64,0.04211091]
["bitfinex-derivatives","SOLF0:USTF0",1745417751598,6.6357,150.65,150.64,0.04211091]
["bitfinex-derivatives","SOLF0:USTF0",1745417752793,6.6373,150.62,150.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1745417752999,0.04662996,150.67,150.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1745417753308,6.6386,150.59,150.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1745417753497,40.16,150.63,150.51,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1745417753695,40.16,150.63,150.52,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745417753999,0.04364283,150.59,150.56,0.04399581]
["bitfinex-derivatives","SOLF0:USTF0",1745417754890,6.6391,150.58,150.56,0.04399581]
["bitfinex-derivatives","SOLF0:USTF0",1745417755197,0.04364283,150.59,150.56,0.04399581]
["bitfinex-derivatives","SOLF0:USTF0",1745417756103,40.16,150.58,150.52,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745417756292,40.16,150.58,150.49,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1745417756589,6.6405,150.55,150.49,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1745417756790,40.16,150.58,150.49,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1745417757395,0.0502235,150.55,150.49,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1745417757599,477.7,150.62,150.52,0.04239315]
["bitfinex-derivatives","SOLF0:USTF0",1745417757795,477.7,150.62,150.51,26.64105892]
["bitfinex-derivatives","SOLF0:USTF0",1745417758295,477.7,150.62,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745417758691,6.6384,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745417759294,6.6384,150.59,150.56,6.68981201]
["bitfinex-derivatives","SOLF0:USTF0",1745417759606,6.6384,150.59,150.56,0.05021201]
["bitfinex-derivatives","SOLF0:USTF0",1745417760196,0.044193,150.61,150.56,0.05021201]
["bitfinex-derivatives","SOLF0:USTF0",1745417760895,0.044193,150.61,150.56,2.73131201]
["bitfinex-derivatives","SOLF0:USTF0",1745417761798,6.6381,150.6,150.56,9.37101201]
["bitfinex-derivatives","SOLF0:USTF0",1745417762003,0.044193,150.61,150.56,9.37101201]
["bitfinex-derivatives","SOLF0:USTF0",1745417762300,6.6387,150.59,150.56,0.05021201]
["bitfinex-derivatives","SOLF0:USTF0",1745417762502,0.044193,150.61,150.56,0.05021201]
["bitfinex-derivatives","SOLF0:USTF0",1745417763700,26.64105892,150.59,150.52,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745417763900,6.6404,150.55,150.52,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745417764398,40.18,150.57,150.46,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745417764603,40.18,150.57,150.48,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745417764921,0.04846225,150.54,150.48,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745417766203,6.6419,150.51,150.48,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745417766403,0.04846225,150.54,150.48,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745417766904,0.04846225,150.54,150.43,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745417767100,0.04846225,150.54,150.44,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745417767296,6.6433,150.48,150.44,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745417767600,40.18,150.51,150.44,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745417767903,0.04898906,150.48,150.44,2.72880624]
["bitfinex-derivatives","SOLF0:USTF0",1745417768101,0.04898906,150.48,150.44,9.37350624]
["bitfinex-derivatives","SOLF0:USTF0",1745417768300,0.04898906,150.48,150.44,2.72880624]
["bitfinex-derivatives","SOLF0:USTF0",1745417768604,0.04898906,150.48,150.44,0.04770624]
["bitfinex-derivatives","SOLF0:USTF0",1745417769097,0.04898906,150.48,150.38,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745417769098,26.64105892,150.47,150.38,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745417769293,26.64105892,150.47,150.38,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745417769294,40.2,150.46,150.38,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745417769898,40.2,150.46,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1745417770099,26.64105892,150.44,150.31,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745417770303,6.6468,150.4,150.39,0.04815905]
["bitfinex-derivatives","SOLF0:USTF0",1745417770504,40.2,150.4,150.31,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745417771704,0.04634141,150.37,150.31,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745417771902,0.04634141,150.37,150.34,0.04617664]
["bitfinex-derivatives","SOLF0:USTF0",1745417772995,484.7452,150.44,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745417773198,40.22,150.48,150.35,26.64105892]
["bitfinex-derivatives","SOLF0:USTF0",1745417773404,40.22,150.48,150.36,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1745417773604,6.645,150.44,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745417773906,40.22,150.48,150.37,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1745417774102,6.6461,150.42,150.38,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745417774307,40.22,150.43,150.32,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1745417774508,40.22,150.43,150.32,43.094]
["bitfinex-derivatives","SOLF0:USTF0",1745417775007,40.22,150.43,150.32,69.73505892]
["bitfinex-derivatives","SOLF0:USTF0",1745417775211,40.22,150.47,150.35,26.64105892]
["bitfinex-derivatives","SOLF0:USTF0",1745417775508,2.6813,150.5,150.38,26.64105892]
["bitfinex-derivatives","SOLF0:USTF0",1745417775710,6.6439,150.47,150.39,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745417775912,2.6813,150.5,150.39,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745417776211,6.6447,150.45,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745417776412,2.6813,150.5,150.39,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745417776706,0.05000472,150.46,150.43,0.04547359]
["bitfinex-derivatives","SOLF0:USTF0",1745417777208,6.69420472,150.46,150.43,0.04547359]
["bitfinex-derivatives","SOLF0:USTF0",1745417777412,0.05000472,150.46,150.43,0.04547359]
["bitfinex-derivatives","SOLF0:USTF0",1745417777814,6.645,150.44,150.43,0.04547359]
["bitfinex-derivatives","SOLF0:USTF0",1745417778011,0.05000472,150.46,150.43,0.04547359]
["bitfinex-derivatives","SOLF0:USTF0",1745417779811,6.6449,150.45,150.43,0.04547359]
["bitfinex-derivatives","SOLF0:USTF0",1745417780008,0.05000472,150.46,150.43,0.04547359]
["bitfinex-derivatives","SOLF0:USTF0",1745417780508,6.645,150.44,150.43,0.04547359]
["bitfinex-derivatives","SOLF0:USTF0",1745417780812,6.645,150.44,150.43,7.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417781018,6.64,150.44,150.34,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745417781219,26.64105892,150.42,150.33,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745417781421,66.64105892,150.45,150.33,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745417781620,66.64105892,150.45,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745417781914,40.0,150.47,150.35,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1745417782218,40.0,150.47,150.39,0.04630359]
["bitfinex-derivatives","SOLF0:USTF0",1745417782219,0.04378631,150.42,150.39,0.04630359]
["bitfinex-derivatives","SOLF0:USTF0",1745417782619,0.04378631,150.42,150.39,6.69340359]
["bitfinex-derivatives","SOLF0:USTF0",1745417782917,0.04378631,150.42,150.39,0.04630359]
["bitfinex-derivatives","SOLF0:USTF0",1745417784815,40.04378631,150.42,150.39,0.04630359]
["bitfinex-derivatives","SOLF0:USTF0",1745417785121,6.6468,150.4,150.39,0.04630359]
["bitfinex-derivatives","SOLF0:USTF0",1745417786422,6.6492,150.35,150.3,518.3]
["bitfinex-derivatives","SOLF0:USTF0",1745417786722,26.64105892,150.36,150.23,481.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745417786911,6.6505,150.32,150.23,523.944]
["bitfinex-derivatives","SOLF0:USTF0",1745417787116,26.64105892,150.36,150.23,550.58505892]
["bitfinex-derivatives","SOLF0:USTF0",1745417787313,26.64105892,150.39,150.23,550.58505892]
["bitfinex-derivatives","SOLF0:USTF0",1745417787611,2.7759,150.41,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745417787612,40.02,150.4,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745417787817,40.02,150.4,150.28,40.06929396]
["bitfinex-derivatives","SOLF0:USTF0",1745417788016,0.0489293,150.33,150.28,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1745417788318,0.0489293,150.33,150.32,0.04888857]
["bitfinex-derivatives","SOLF0:USTF0",1745417789221,0.0489293,150.33,150.32,6.69918857]
["bitfinex-derivatives","SOLF0:USTF0",1745417789421,40.02,150.4,150.32,0.04888857]
["bitfinex-derivatives","SOLF0:USTF0",1745417789720,40.02,150.4,150.32,6.69898857]
["bitfinex-derivatives","SOLF0:USTF0",1745417790122,6.6486,150.36,150.32,0.04888857]
["bitfinex-derivatives","SOLF0:USTF0",1745417790325,26.64105892,150.36,150.32,0.04888857]
["bitfinex-derivatives","SOLF0:USTF0",1745417790522,40.02,150.35,150.32,0.04888857]
["bitfinex-derivatives","SOLF0:USTF0",1745417790722,6.6499,150.33,150.32,0.04888857]
["bitfinex-derivatives","SOLF0:USTF0",1745417791323,40.02,150.35,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745417791524,40.02,150.35,150.24,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745417791725,6.651,150.31,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745417791917,40.02,150.35,150.24,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745417792121,40.02,150.35,150.12,70.94787062]
["bitfinex-derivatives","SOLF0:USTF0",1745417792122,26.64105892,150.3,150.12,70.94787062]
["bitfinex-derivatives","SOLF0:USTF0",1745417792321,26.64105892,150.27,150.17,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745417792621,40.02,150.26,150.12,30.92787062]
["bitfinex-derivatives","SOLF0:USTF0",1745417792827,26.64105892,150.25,150.2,0.04573922]
["bitfinex-derivatives","SOLF0:USTF0",1745417793125,0.04255042,150.24,150.2,0.04573922]
["bitfinex-derivatives","SOLF0:USTF0",1745417793327,6.6552,150.21,150.2,0.04573922]
["bitfinex-derivatives","SOLF0:USTF0",1745417793726,0.04255042,150.24,150.12,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745417794229,0.04255042,150.24,150.09,89.28983877]
["bitfinex-derivatives","SOLF0:USTF0",1745417794230,26.64105892,150.22,150.09,49.26983877]
["bitfinex-derivatives","SOLF0:USTF0",1745417794423,26.64105892,150.22,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745417794728,26.64105892,150.22,150.1,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745417795027,6.6563,150.19,150.16,0.03072896]
["bitfinex-derivatives","SOLF0:USTF0",1745417795222,0.04208087,150.2,150.16,0.03072896]
["bitfinex-derivatives","SOLF0:USTF0",1745417796930,26.64105892,150.28,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745417797125,40.04,150.29,150.17,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1745417797325,40.04,150.29,150.18,32.27645892]
["bitfinex-derivatives","SOLF0:USTF0",1745417797526,46.6919,150.29,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745417797727,40.04,150.29,150.18,32.27645892]
["bitfinex-derivatives","SOLF0:USTF0",1745417797928,518.96,150.33,150.18,32.27645892]
["bitfinex-derivatives","SOLF0:USTF0",1745417798125,0.04671381,150.25,150.18,32.27645892]
["bitfinex-derivatives","SOLF0:USTF0",1745417798332,518.96,150.33,150.22,0.04841992]
["bitfinex-derivatives","SOLF0:USTF0",1745417798632,6.6516,150.29,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745417798827,26.64105892,150.31,150.18,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745417799227,518.96,150.33,150.2,26.64105892]
["bitfinex-derivatives","SOLF0:USTF0",1745417799633,0.04957826,150.26,150.23,0.04649547]
["bitfinex-derivatives","SOLF0:USTF0",1745417800035,518.96,150.33,150.18,32.27645892]
["bitfinex-derivatives","SOLF0:USTF0",1745417800239,0.04443229,150.26,150.23,0.04446799]
["bitfinex-derivatives","SOLF0:USTF0",1745417800536,40.04,150.27,150.18,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745417800737,40.04,150.26,150.18,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745417800936,40.09116902,150.26,150.23,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1745417801341,40.09116902,150.26,150.18,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745417801735,40.09116902,150.26,150.07,1.15862896]
["bitfinex-derivatives","SOLF0:USTF0",1745417801736,26.64105892,150.25,150.09,518.98]
["bitfinex-derivatives","SOLF0:USTF0",1745417801943,6.6588,150.13,150.1,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745417802240,40.06,150.18,150.1,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745417802439,40.06,150.17,150.1,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745417802640,0.04849824,150.13,150.1,0.04977397]
["bitfinex-derivatives","SOLF0:USTF0",1745417803036,6.6596,150.11,150.1,0.04977397]
["bitfinex-derivatives","SOLF0:USTF0",1745417803937,0.04849824,150.13,150.1,0.04977397]
["bitfinex-derivatives","SOLF0:USTF0",1745417805745,40.06,150.12,150.1,0.04977397]
["bitfinex-derivatives","SOLF0:USTF0",1745417806239,83.67073248,150.12,149.95,562.83073248]
["bitfinex-derivatives","SOLF0:USTF0",1745417806441,86.33913248,150.12,149.96,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745417806641,40.06,150.12,149.98,43.61073248]
["bitfinex-derivatives","SOLF0:USTF0",1745417806848,479.16,150.15,150.01,83.67073248]
["bitfinex-derivatives","SOLF0:USTF0",1745417807045,519.22,150.15,150.01,83.67073248]
["bitfinex-derivatives","SOLF0:USTF0",1745417807441,0.04324609,150.1,150.06,0.02072278]
["bitfinex-derivatives","SOLF0:USTF0",1745417809849,39.88,150.18,150.06,0.02072278]
["bitfinex-derivatives","SOLF0:USTF0",1745417810047,39.88,150.18,150.06,45.44222278]
["bitfinex-derivatives","SOLF0:USTF0",1745417810245,39.88,150.18,150.06,45.4215]
["bitfinex-derivatives","SOLF0:USTF0",1745417810444,43.61073248,150.21,150.06,45.4215]
["bitfinex-derivatives","SOLF0:USTF0",1745417810740,39.88,150.21,150.08,43.61073248]
["bitfinex-derivatives","SOLF0:USTF0",1745417810944,0.04366165,150.15,150.12,0.04818407]
["bitfinex-derivatives","SOLF0:USTF0",1745417813449,0.04366165,150.15,150.14,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745417814650,39.88,150.21,150.12,0.04818407]
["bitfinex-derivatives","SOLF0:USTF0",1745417814851,39.9,150.23,150.12,0.04818407]
["bitfinex-derivatives","SOLF0:USTF0",1745417815047,46.5546,150.23,150.12,0.04818407]
["bitfinex-derivatives","SOLF0:USTF0",1745417815354,39.9,150.23,150.11,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1745417815951,0.05042185,150.19,150.15,0.04343694]
["bitfinex-derivatives","SOLF0:USTF0",1745417816252,39.9,150.26,150.14,43.61073248]
["bitfinex-derivatives","SOLF0:USTF0",1745417816554,39.9,150.26,150.15,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745417816755,39.9,150.26,150.16,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1745417816950,2.8422,150.28,150.16,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1745417817150,6.6533,150.26,150.16,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1745417817346,0.04510342,150.24,150.2,0.04856854]
["bitfinex-derivatives","SOLF0:USTF0",1745417819154,0.04510342,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745417819356,0.04510342,150.24,150.2,0.04856854]
["bitfinex-derivatives","SOLF0:USTF0",1745417819654,0.04510342,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745417819955,0.04510342,150.24,150.2,0.04856854]
["bitfinex-derivatives","SOLF0:USTF0",1745417820649,43.61073248,150.33,150.21,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1745417820854,2.8422,150.34,150.22,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745417821054,2.8422,150.34,150.23,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745417821255,2.8422,150.34,150.23,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745417821456,43.61073248,150.29,150.14,522.97073248]
["bitfinex-derivatives","SOLF0:USTF0",1745417821753,43.61073248,150.29,150.15,48.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745417821956,43.66105242,150.23,150.03,14.48451324]
["bitfinex-derivatives","SOLF0:USTF0",1745417822156,39.9,150.22,150.08,43.61073248]
["bitfinex-derivatives","SOLF0:USTF0",1745417822347,479.28,150.26,150.11,43.61073248]
["bitfinex-derivatives","SOLF0:USTF0",1745417822549,479.28,150.26,150.12,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745417822950,39.9,150.27,150.13,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745417823256,0.04661664,150.21,150.17,0.04771218]
["bitfinex-derivatives","SOLF0:USTF0",1745417823454,0.04661664,150.21,150.17,6.70451218]
["bitfinex-derivatives","SOLF0:USTF0",1745417823651,0.04661664,150.21,150.16,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1745417823852,0.04661664,150.21,150.17,0.04331357]
["bitfinex-derivatives","SOLF0:USTF0",1745417824752,6.6565,150.18,150.17,0.04331357]
["bitfinex-derivatives","SOLF0:USTF0",1745417824953,0.04661664,150.21,150.12,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745417825155,43.61073248,150.19,150.07,45.3825]
["bitfinex-derivatives","SOLF0:USTF0",1745417825354,26.8199755,150.19,150.07,48.2232]
["bitfinex-derivatives","SOLF0:USTF0",1745417825755,26.8199755,150.16,150.07,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745417825950,39.9,150.15,150.02,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1745417826151,26.8199755,150.13,150.02,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1745417826355,26.8199755,150.13,150.01,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745417826554,2.8461,150.12,150.01,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745417826957,0.04216183,150.09,150.05,0.04680223]
["bitfinex-derivatives","SOLF0:USTF0",1745417827453,26.8199755,150.07,149.96,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745417827651,43.66538551,150.05,149.96,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745417827855,39.9,150.04,149.96,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745417828055,6.6642,150.01,149.96,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745417828258,43.66538551,149.99,149.76,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1745417828452,39.9,149.98,149.85,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417828654,158.04990583,150.0,149.85,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417828858,197.9,150.0,149.85,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417829061,0.04587803,149.94,149.85,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417829258,0.04587803,149.94,149.91,0.04575847]
["bitfinex-derivatives","SOLF0:USTF0",1745417829460,39.9,150.0,149.98,82.05062284]
["bitfinex-derivatives","SOLF0:USTF0",1745417829651,39.9,150.0,149.98,68.88672284]
["bitfinex-derivatives","SOLF0:USTF0",1745417829961,6.6649,149.99,149.98,68.88672284]
["bitfinex-derivatives","SOLF0:USTF0",1745417830156,6.6649,149.99,149.98,58.81352284]
["bitfinex-derivatives","SOLF0:USTF0",1745417830460,6.66,149.99,149.97,155.5043714]
["bitfinex-derivatives","SOLF0:USTF0",1745417830662,6.6654,149.98,149.97,155.5043714]
["bitfinex-derivatives","SOLF0:USTF0",1745417830862,6.6654,149.98,149.97,155.54714695]
["bitfinex-derivatives","SOLF0:USTF0",1745417831358,6.6654,149.98,149.97,144.59654695]
["bitfinex-derivatives","SOLF0:USTF0",1745417831559,6.6654,149.98,149.97,123.79564695]
["bitfinex-derivatives","SOLF0:USTF0",1745417831757,6.6654,149.98,149.93,233.2565571]
["bitfinex-derivatives","SOLF0:USTF0",1745417831758,50.32538551,149.98,149.93,134.56655319]
["bitfinex-derivatives","SOLF0:USTF0",1745417831960,50.32538551,149.98,149.92,233.2565571]
["bitfinex-derivatives","SOLF0:USTF0",1745417831961,43.66538551,149.94,149.92,233.2565571]
["bitfinex-derivatives","SOLF0:USTF0",1745417832157,6.6689,149.9,149.89,311.0087428]
["bitfinex-derivatives","SOLF0:USTF0",1745417832358,50.33428551,149.9,149.89,73.6628214]
["bitfinex-derivatives","SOLF0:USTF0",1745417832659,57.01428551,149.9,149.89,22.5420214]
["bitfinex-derivatives","SOLF0:USTF0",1745417832860,50.34538551,149.9,149.82,388.7609285]
["bitfinex-derivatives","SOLF0:USTF0",1745417833064,43.66538551,149.87,149.76,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1745417833360,43.66538551,149.84,149.75,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1745417833560,43.66538551,149.84,149.8,0.02320427]
["bitfinex-derivatives","SOLF0:USTF0",1745417833865,0.04992695,149.83,149.8,0.02320427]
["bitfinex-derivatives","SOLF0:USTF0",1745417834358,47.83218849,149.83,149.8,0.02320427]
["bitfinex-derivatives","SOLF0:USTF0",1745417835061,25.96318849,149.83,149.8,43.68858978]
["bitfinex-derivatives","SOLF0:USTF0",1745417835261,49.2822,149.92,149.8,43.68858978]
["bitfinex-derivatives","SOLF0:USTF0",1745417835462,49.2822,149.92,149.8,4.11637354]
["bitfinex-derivatives","SOLF0:USTF0",1745417835663,42.6138,149.92,149.8,4.11637354]
["bitfinex-derivatives","SOLF0:USTF0",1745417835858,39.94,149.92,149.83,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417836054,37.87024343,149.91,149.79,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1745417836265,6.6695,149.89,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745417836459,2.6851,149.9,149.77,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417836660,292.18086866,149.82,149.77,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417836860,292.18086866,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745417837059,277.34606866,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745417837462,37.87024343,149.82,149.8,0.04585317]
["bitfinex-derivatives","SOLF0:USTF0",1745417837763,37.87024343,149.82,149.76,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417838362,37.87024343,149.82,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745417838560,58.28744958,149.85,149.76,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417839161,0.046465,149.82,149.79,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417839359,0.046465,149.82,149.8,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1745417839562,6.5e-05,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745417840159,58.28744958,149.91,149.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745417840464,58.28744958,149.91,149.83,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417840758,58.28744958,149.91,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745417841361,0.04242012,149.9,149.88,0.04577392]
["bitfinex-derivatives","SOLF0:USTF0",1745417841663,39.8,149.9,149.8,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1745417841860,6.6704,149.87,149.8,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1745417842164,39.8,149.9,149.8,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1745417842666,0.04531916,149.86,149.8,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1745417843458,0.04531916,149.86,149.8,83.46538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417843655,0.04531916,149.86,149.83,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417843855,39.8,149.94,149.83,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417844160,42.4441,149.98,149.86,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417844361,42.4441,149.98,149.86,83.46538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417845059,0.04531059,149.93,149.86,83.46538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417845457,0.04531059,149.93,149.91,0.04910914]
["bitfinex-derivatives","SOLF0:USTF0",1745417845764,0.04531059,149.93,149.86,83.46538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417845961,0.04531059,149.93,149.91,0.04995605]
["bitfinex-derivatives","SOLF0:USTF0",1745417846261,0.04531059,149.93,149.86,83.46538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417846463,6.71301059,149.93,149.91,0.04712598]
["bitfinex-derivatives","SOLF0:USTF0",1745417846659,6.71301059,149.93,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745417846864,0.04531059,149.93,149.88,0.04725768]
["bitfinex-derivatives","SOLF0:USTF0",1745417847166,39.84531059,149.93,149.88,0.04725768]
["bitfinex-derivatives","SOLF0:USTF0",1745417849365,39.84531059,149.93,149.82,0.29147452]
["bitfinex-derivatives","SOLF0:USTF0",1745417849872,39.8,149.93,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745417850168,39.8,149.93,149.82,0.29147452]
["bitfinex-derivatives","SOLF0:USTF0",1745417850368,43.66538551,149.92,149.79,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745417850568,0.04256154,149.89,149.79,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745417850864,6.6691,149.9,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745417851069,0.04617132,149.85,149.79,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745417851267,2.8763,149.91,149.79,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745417851466,0.04438508,149.83,149.78,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745417851670,39.8,149.88,149.78,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745417851866,0.04630349,149.82,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745417852265,0.04630349,149.82,149.78,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745417852266,39.8,149.88,149.78,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745417852469,2.8763,149.91,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745417852470,0.05011992,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745417852667,2.8763,149.91,149.79,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1745417853768,0.04435484,149.86,149.84,0.04501651]
["bitfinex-derivatives","SOLF0:USTF0",1745417853967,6.6691,149.9,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745417854169,0.04490477,149.86,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745417854368,6.6691,149.9,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745417854369,2.8763,149.91,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745417854569,0.04659787,149.87,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745417854872,39.8,149.92,149.8,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417855070,0.0487349,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745417855367,2.8591,149.93,149.84,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1745417855569,0.05109957,149.89,149.86,0.04342792]
["bitfinex-derivatives","SOLF0:USTF0",1745417858263,6.6673,149.94,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745417858472,43.66538551,149.95,149.81,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417858668,43.66538551,149.95,149.82,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745417858971,43.66538551,149.92,149.75,83.48538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417859174,39.8,149.91,149.76,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745417859467,6.6723,149.83,149.76,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745417859664,0.04311534,149.86,149.83,0.05030646]
["bitfinex-derivatives","SOLF0:USTF0",1745417859970,0.04345118,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745417860171,5.5261,149.89,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745417860472,0.04370991,149.82,149.79,6.72099171]
["bitfinex-derivatives","SOLF0:USTF0",1745417860672,5.5261,149.89,149.78,46.31598551]
["bitfinex-derivatives","SOLF0:USTF0",1745417860872,6.6708,149.86,149.79,0.04717996]
["bitfinex-derivatives","SOLF0:USTF0",1745417861068,6.6708,149.86,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745417861269,6.6708,149.86,149.78,46.31598551]
["bitfinex-derivatives","SOLF0:USTF0",1745417861564,6.6708,149.86,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745417861766,2.8069,149.89,149.78,46.31598551]
["bitfinex-derivatives","SOLF0:USTF0",1745417861970,0.04625983,149.85,149.83,0.04398949]
["bitfinex-derivatives","SOLF0:USTF0",1745417862170,0.04625983,149.85,149.83,6.71578949]
["bitfinex-derivatives","SOLF0:USTF0",1745417862674,0.04625983,149.85,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745417862873,5.4085,149.94,149.83,0.04398949]
["bitfinex-derivatives","SOLF0:USTF0",1745417863072,39.82,149.96,149.84,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417863375,46.35468551,149.95,149.81,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745417863766,6.671,149.86,149.78,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745417863969,43.71284657,149.89,149.78,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745417864176,7.9989,149.88,149.78,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745417864369,7.9989,149.88,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745417864672,6.6719,149.84,149.78,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745417864974,6.6728,149.82,149.78,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745417865175,0.04414863,149.82,149.8,0.04874696]
["bitfinex-derivatives","SOLF0:USTF0",1745417866671,6.6729,149.81,149.8,0.04874696]
["bitfinex-derivatives","SOLF0:USTF0",1745417866875,0.04414863,149.82,149.8,0.04874696]
["bitfinex-derivatives","SOLF0:USTF0",1745417867772,6.6729,149.81,149.8,0.04874696]
["bitfinex-derivatives","SOLF0:USTF0",1745417867972,0.04414863,149.82,149.8,0.04874696]
["bitfinex-derivatives","SOLF0:USTF0",1745417871578,6.6744,149.78,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745417871777,2.7361,149.81,149.72,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745417872174,6.6737,149.8,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745417872375,2.7361,149.81,149.72,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745417872883,0.04449934,149.78,149.75,0.04627913]
["bitfinex-derivatives","SOLF0:USTF0",1745417873774,39.66,149.77,149.65,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1745417873973,39.66,149.77,149.66,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1745417874379,5.5768,149.79,149.66,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1745417874779,6.6767,149.73,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745417874982,0.04958447,149.74,149.66,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1745417875381,42.3217,149.78,149.66,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1745417875582,0.04757981,149.71,149.66,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1745417875780,0.04757981,149.71,149.56,23.39338792]
["bitfinex-derivatives","SOLF0:USTF0",1745417875781,39.68,149.7,149.56,23.39338792]
["bitfinex-derivatives","SOLF0:USTF0",1745417875981,39.68,149.69,149.59,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1745417876182,2.6417,149.68,149.59,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745417876386,0.0508259,149.65,149.59,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745417877683,39.68,149.7,149.61,43.70907978]
["bitfinex-derivatives","SOLF0:USTF0",1745417877880,6.6777,149.71,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745417878088,480.64,149.75,149.59,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745417878286,83.34538551,149.74,149.59,46.45978551]
["bitfinex-derivatives","SOLF0:USTF0",1745417878979,0.05085774,149.68,149.59,46.45978551]
["bitfinex-derivatives","SOLF0:USTF0",1745417879186,39.73085774,149.68,149.59,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745417879385,39.68,149.68,149.59,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745417879586,0.04949217,149.65,149.59,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1745417879787,0.04949217,149.65,149.59,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745417880286,0.04949217,149.65,149.59,46.45978551]
["bitfinex-derivatives","SOLF0:USTF0",1745417880590,51.87648551,149.77,149.59,46.45978551]
["bitfinex-derivatives","SOLF0:USTF0",1745417880787,39.7,149.76,149.62,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417880983,39.7,149.76,149.59,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745417881290,43.66538551,149.74,149.59,46.45978551]
["bitfinex-derivatives","SOLF0:USTF0",1745417881490,43.66538551,149.74,149.59,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745417881692,83.36538551,149.76,149.59,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745417881693,43.66538551,149.71,149.59,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745417881897,0.0465909,149.68,149.65,0.05034253]
["bitfinex-derivatives","SOLF0:USTF0",1745417882190,0.0465909,149.68,149.57,42.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745417882191,43.71197641,149.68,149.57,42.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745417882393,43.71197641,149.68,149.55,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745417882593,43.66538551,149.68,149.55,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745417882786,6.6805,149.65,149.55,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745417882986,39.7,149.65,149.55,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745417883392,6.6815,149.62,149.55,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1745417883593,0.043952,149.61,149.55,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745417883793,0.043952,149.61,149.57,0.04336162]
["bitfinex-derivatives","SOLF0:USTF0",1745417884393,6.726152,149.61,149.57,0.04336162]
["bitfinex-derivatives","SOLF0:USTF0",1745417884893,0.043952,149.61,149.57,0.04336162]
["bitfinex-derivatives","SOLF0:USTF0",1745417885589,6.6826,149.6,149.57,0.04336162]
["bitfinex-derivatives","SOLF0:USTF0",1745417885998,6.6832,149.58,149.48,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745417886192,39.7,149.59,149.49,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745417886392,5.5012,149.61,149.5,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1745417886598,39.72,149.63,149.51,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417886793,39.72,149.63,149.5,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1745417887199,43.66538551,149.61,149.5,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1745417887401,0.04900882,149.58,149.5,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1745417887591,39.76900882,149.58,149.49,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745417888100,83.38538551,149.58,149.52,0.04423162]
["bitfinex-derivatives","SOLF0:USTF0",1745417888296,0.0501468,149.55,149.49,8.26576965]
["bitfinex-derivatives","SOLF0:USTF0",1745417888496,43.66538551,149.52,149.38,45.2914]
["bitfinex-derivatives","SOLF0:USTF0",1745417888697,39.72,149.51,149.38,48.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745417889093,46.4064,149.51,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745417889299,39.72,149.51,149.39,1.16438585]
["bitfinex-derivatives","SOLF0:USTF0",1745417889598,6.6895,149.44,149.39,1.16438585]
["bitfinex-derivatives","SOLF0:USTF0",1745417889801,39.72,149.46,149.34,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1745417890097,6.6908,149.41,149.4,8.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417890304,0.05051293,149.41,149.4,8.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417890700,6.74131293,149.41,149.4,8.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417890900,0.05051293,149.41,149.4,8.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417891304,0.05051293,149.41,149.4,6.69128438]
["bitfinex-derivatives","SOLF0:USTF0",1745417891502,43.66538551,149.49,149.4,8.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417891904,43.66538551,149.49,149.32,88.89438551]
["bitfinex-derivatives","SOLF0:USTF0",1745417892403,39.74,149.48,149.32,88.89438551]
["bitfinex-derivatives","SOLF0:USTF0",1745417892604,0.04817989,149.42,149.39,0.04238258]
["bitfinex-derivatives","SOLF0:USTF0",1745417893007,39.74,149.43,149.32,45.229]
["bitfinex-derivatives","SOLF0:USTF0",1745417893204,39.78639247,149.42,149.32,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1745417893506,39.74,149.42,149.36,0.0475251]
["bitfinex-derivatives","SOLF0:USTF0",1745417894004,0.04893639,149.38,149.36,0.0475251]
["bitfinex-derivatives","SOLF0:USTF0",1745417894607,6.6926,149.37,149.36,0.0475251]
["bitfinex-derivatives","SOLF0:USTF0",1745417895101,6.74133639,149.38,149.36,0.0475251]
["bitfinex-derivatives","SOLF0:USTF0",1745417895309,0.04893639,149.38,149.36,0.0475251]
["bitfinex-derivatives","SOLF0:USTF0",1745417895807,2.669,149.51,149.36,6.7475251]
["bitfinex-derivatives","SOLF0:USTF0",1745417896010,2.669,149.51,149.37,49.06838551]
["bitfinex-derivatives","SOLF0:USTF0",1745417896304,2.669,149.51,149.38,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1745417896904,2.8369,149.54,149.4,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417897103,6.6855,149.53,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745417897307,39.76,149.57,149.46,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1745417897510,43.66538551,149.58,149.46,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1745417897703,43.66538551,149.55,149.46,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1745417897909,0.0508029,149.53,149.51,0.05081345]
["bitfinex-derivatives","SOLF0:USTF0",1745417898309,42.5969,149.59,149.51,0.05081345]
["bitfinex-derivatives","SOLF0:USTF0",1745417898502,0.04600828,149.53,149.51,0.05081345]
["bitfinex-derivatives","SOLF0:USTF0",1745417899004,43.66538551,149.52,149.51,1.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417899206,43.66538551,149.52,149.38,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1745417899509,43.66538551,149.48,149.38,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1745417899810,6.6907,149.42,149.38,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1745417900003,83.28538551,149.48,149.38,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1745417900202,88.73988551,149.51,149.38,88.74578551]
["bitfinex-derivatives","SOLF0:USTF0",1745417900407,6.6884,149.47,149.38,88.74578551]
["bitfinex-derivatives","SOLF0:USTF0",1745417900603,0.0442993,149.44,149.42,0.04374081]
["bitfinex-derivatives","SOLF0:USTF0",1745417900910,43.66538551,149.48,149.39,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745417901211,0.04596127,149.44,149.39,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745417901414,6.69,149.43,149.39,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745417901912,0.04596127,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745417902116,0.04596127,149.44,149.39,42.2477]
["bitfinex-derivatives","SOLF0:USTF0",1745417902515,0.04596127,149.44,149.4,0.0440046]
["bitfinex-derivatives","SOLF0:USTF0",1745417904319,43.66538551,149.43,149.4,0.0440046]
["bitfinex-derivatives","SOLF0:USTF0",1745417904617,6.6904,149.42,149.4,0.0440046]
["bitfinex-derivatives","SOLF0:USTF0",1745417904818,0.04596127,149.44,149.4,0.0440046]
["bitfinex-derivatives","SOLF0:USTF0",1745417907214,6.6907,149.42,149.4,0.0440046]
["bitfinex-derivatives","SOLF0:USTF0",1745417907414,0.04596127,149.44,149.4,0.0440046]
["bitfinex-derivatives","SOLF0:USTF0",1745417908812,6.6899,149.43,149.4,0.0440046]
["bitfinex-derivatives","SOLF0:USTF0",1745417909118,0.04596127,149.44,149.4,0.0440046]
["bitfinex-derivatives","SOLF0:USTF0",1745417909318,6.6874,149.49,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745417909612,0.37051,149.52,149.42,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1745417910018,0.37051,149.52,149.42,46.3101]
["bitfinex-derivatives","SOLF0:USTF0",1745417910219,43.66538551,149.51,149.41,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745417910615,0.0485856,149.47,149.41,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745417910916,0.0485856,149.47,149.45,0.05107924]
["bitfinex-derivatives","SOLF0:USTF0",1745417914417,0.37051,149.52,149.45,0.05107924]
["bitfinex-derivatives","SOLF0:USTF0",1745417914924,42.334,149.59,149.45,0.05107924]
["bitfinex-derivatives","SOLF0:USTF0",1745417915221,42.334,149.59,149.44,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417915422,43.66538551,149.58,149.44,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417915621,0.04994486,149.53,149.42,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1745417915824,0.04994486,149.53,149.5,0.04419423]
["bitfinex-derivatives","SOLF0:USTF0",1745417916020,42.334,149.59,149.5,0.04419423]
["bitfinex-derivatives","SOLF0:USTF0",1745417916221,42.334,149.59,149.48,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1745417916419,0.04232385,149.53,149.48,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1745417916615,42.334,149.59,149.52,0.04483834]
["bitfinex-derivatives","SOLF0:USTF0",1745417917219,0.04217656,149.57,149.52,0.04483834]
["bitfinex-derivatives","SOLF0:USTF0",1745417917420,6.6854,149.53,149.52,0.04483834]
["bitfinex-derivatives","SOLF0:USTF0",1745417918718,6.6854,149.53,149.52,3.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417919325,13.3654,149.53,149.52,3.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417919822,6.6854,149.53,149.52,3.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417920928,6.73571999,149.54,149.52,3.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417921328,0.05061999,149.54,149.52,3.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417921527,0.05061999,149.54,149.43,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417921727,43.66538551,149.52,149.42,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745417922227,2.6253,149.51,149.42,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745417922925,0.04395938,149.48,149.42,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745417923131,6.6889,149.46,149.42,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745417923325,0.04395938,149.48,149.44,0.04938593]
["bitfinex-derivatives","SOLF0:USTF0",1745417924131,6.689,149.46,149.44,0.04938593]
["bitfinex-derivatives","SOLF0:USTF0",1745417924428,2.73925938,149.48,149.44,0.04938593]
["bitfinex-derivatives","SOLF0:USTF0",1745417924728,6.689,149.45,149.44,0.04938593]
["bitfinex-derivatives","SOLF0:USTF0",1745417930534,6.6882,149.47,149.44,0.04938593]
["bitfinex-derivatives","SOLF0:USTF0",1745417930733,0.04395938,149.48,149.44,0.04938593]
["bitfinex-derivatives","SOLF0:USTF0",1745417931034,6.689,149.45,149.44,0.04938593]
["bitfinex-derivatives","SOLF0:USTF0",1745417933737,6.689,149.45,149.44,8.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745417934339,43.66538551,149.46,149.34,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1745417934535,43.66538551,149.38,149.29,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1745417935137,43.66538551,149.38,149.27,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745417935338,43.66538551,149.35,149.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745417935738,0.04727174,149.34,149.27,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745417936241,0.04727174,149.34,149.29,0.04974907]
["bitfinex-derivatives","SOLF0:USTF0",1745417936637,2.6322,149.43,149.29,0.04974907]
["bitfinex-derivatives","SOLF0:USTF0",1745417936837,2.6322,149.43,149.29,2.94264907]
["bitfinex-derivatives","SOLF0:USTF0",1745417937038,46.37508551,149.44,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745417937430,2.6809,149.45,149.35,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1745417937631,43.66538551,149.5,149.36,85.85008551]
["bitfinex-derivatives","SOLF0:USTF0",1745417937836,0.04655863,149.41,149.36,85.85008551]
["bitfinex-derivatives","SOLF0:USTF0",1745417938030,50.35228551,149.5,149.42,0.04257634]
["bitfinex-derivatives","SOLF0:USTF0",1745417938237,2.7271,149.52,149.42,0.04257634]
["bitfinex-derivatives","SOLF0:USTF0",1745417938439,2.7271,149.52,149.41,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1745417938639,6.6869,149.5,149.41,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1745417938942,2.7271,149.52,149.41,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1745417939138,43.66538551,149.5,149.41,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1745417939434,0.04223067,149.47,149.44,0.04713892]
["bitfinex-derivatives","SOLF0:USTF0",1745417940338,2.7653,149.55,149.44,0.04713892]
["bitfinex-derivatives","SOLF0:USTF0",1745417940539,6.6853,149.54,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745417940734,6.6853,149.54,149.43,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745417941042,9.4499,149.55,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745417941239,2.7653,149.55,149.47,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1745417941537,0.04413413,149.52,149.5,0.04623338]
["bitfinex-derivatives","SOLF0:USTF0",1745417941948,481.76,149.67,149.5,0.04623338]
["bitfinex-derivatives","SOLF0:USTF0",1745417942144,6.6823,149.61,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745417942340,88.77048551,149.65,149.52,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1745417942641,43.66538551,149.62,149.52,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1745417943144,88.77048551,149.65,149.52,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1745417943345,2.7517,149.65,149.56,0.04439858]
["bitfinex-derivatives","SOLF0:USTF0",1745417943644,43.66538551,149.68,149.57,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1745417943939,5.3982,149.69,149.57,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1745417944140,5.3982,149.69,149.58,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745417944646,0.04525977,149.65,149.62,0.04480116]
["bitfinex-derivatives","SOLF0:USTF0",1745417944945,0.04525977,149.65,149.62,39.56480116]
["bitfinex-derivatives","SOLF0:USTF0",1745417945150,2.7554,149.73,149.62,39.56480116]
["bitfinex-derivatives","SOLF0:USTF0",1745417945649,43.66538551,149.71,149.62,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1745417945944,39.52,149.7,149.59,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1745417946445,0.05020345,149.68,149.65,0.04742428]
["bitfinex-derivatives","SOLF0:USTF0",1745417946950,43.71558896,149.68,149.65,0.04742428]
["bitfinex-derivatives","SOLF0:USTF0",1745417947649,6.6824,149.6,149.53,521.12]
["bitfinex-derivatives","SOLF0:USTF0",1745417947945,43.66538551,149.62,149.53,521.12]
["bitfinex-derivatives","SOLF0:USTF0",1745417948742,0.04354953,149.59,149.56,0.04916571]
["bitfinex-derivatives","SOLF0:USTF0",1745417951146,6.72634953,149.59,149.56,0.04916571]
["bitfinex-derivatives","SOLF0:USTF0",1745417951341,43.66538551,149.58,149.48,47.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745417951547,6.6851,149.54,149.48,47.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745417951747,43.66538551,149.58,149.48,47.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745417951942,83.16538551,149.61,149.48,47.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745417952152,6.6846,149.55,149.48,47.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745417952545,0.04606323,149.53,149.48,47.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745417952943,0.04606323,149.53,149.5,0.04476373]
["bitfinex-derivatives","SOLF0:USTF0",1745417954746,5.4097,149.63,149.5,43.71014924]
["bitfinex-derivatives","SOLF0:USTF0",1745417955149,6.6833,149.58,149.5,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417955449,83.16538551,149.66,149.53,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417955652,39.5,149.66,149.54,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1745417955844,0.04452402,149.61,149.58,0.04240497]
["bitfinex-derivatives","SOLF0:USTF0",1745417956351,0.04452402,149.61,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745417956548,0.04452402,149.61,149.59,46.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745417956743,0.04452402,149.61,149.59,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1745417957947,0.04452402,149.61,149.58,0.04240497]
["bitfinex-derivatives","SOLF0:USTF0",1745417958154,0.04452402,149.61,149.49,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1745417958353,43.66538551,149.59,149.49,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1745417958853,43.66538551,149.56,149.44,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1745417959249,0.04484405,149.51,149.49,0.04717867]
["bitfinex-derivatives","SOLF0:USTF0",1745417959455,0.04484405,149.51,149.4,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1745417959750,2.8916,149.52,149.4,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1745417960149,43.66538551,149.5,149.4,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1745417960355,2.7765,149.51,149.4,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1745417960547,0.0461004,149.46,149.4,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1745417960752,0.0461004,149.46,149.44,0.04886083]
["bitfinex-derivatives","SOLF0:USTF0",1745417961851,2.8916,149.52,149.44,0.04886083]
["bitfinex-derivatives","SOLF0:USTF0",1745417962158,5.5384,149.57,149.45,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1745417962453,5.5384,149.57,149.47,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417962657,5.5384,149.57,149.48,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745417962859,39.4,149.61,149.48,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745417963153,6.6827,149.6,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745417963348,2.6275,149.66,149.54,83.06538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417963546,2.6275,149.66,149.55,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417963857,6.6819,149.61,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745417964052,6.6819,149.61,149.56,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745417964256,2.9109,149.67,149.57,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745417964452,0.04755155,149.6,149.57,9.51374699]
["bitfinex-derivatives","SOLF0:USTF0",1745417964651,6.682,149.61,149.57,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745417964851,0.05139184,149.6,149.57,9.5122533]
["bitfinex-derivatives","SOLF0:USTF0",1745417965252,481.42,149.69,149.57,2.8287533]
["bitfinex-derivatives","SOLF0:USTF0",1745417965452,43.66538551,149.68,149.57,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745417965652,6.6836,149.57,149.56,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745417965951,43.66538551,149.62,149.5,42.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745417966152,43.66538551,149.59,149.5,42.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745417966351,2.918,149.61,149.5,42.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745417966352,46.58338551,149.61,149.5,42.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745417966555,0.04355774,149.57,149.55,0.0435722]
["bitfinex-derivatives","SOLF0:USTF0",1745417966759,6.6841,149.56,149.55,0.0435722]
["bitfinex-derivatives","SOLF0:USTF0",1745417967163,0.04355774,149.57,149.48,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417967453,0.04355774,149.57,149.4,64.82732504]
["bitfinex-derivatives","SOLF0:USTF0",1745417967454,20.07,149.48,149.0,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1745417967650,2888.3,149.56,149.17,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745417967855,43.66538551,149.4,149.19,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417968059,43.66538551,149.4,149.2,481.38]
["bitfinex-derivatives","SOLF0:USTF0",1745417968258,43.66538551,149.36,149.2,481.38]
["bitfinex-derivatives","SOLF0:USTF0",1745417968457,0.04451427,149.31,149.21,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1745417968857,43.66538551,149.32,149.21,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1745417969058,0.04807436,149.27,149.25,0.04460556]
["bitfinex-derivatives","SOLF0:USTF0",1745417969456,43.66538551,149.32,149.22,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1745417969657,0.04301706,149.27,149.22,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1745417970153,43.66538551,149.26,149.18,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745417970353,43.66538551,149.23,149.18,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745417970755,0.04251327,149.22,149.18,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745417971762,43.66538551,149.29,149.19,0.04275856]
["bitfinex-derivatives","SOLF0:USTF0",1745417972163,43.66538551,149.29,149.18,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745417972565,43.66538551,149.32,149.18,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745417972767,43.66538551,149.33,149.18,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745417972966,0.04320666,149.26,149.24,0.04255225]
["bitfinex-derivatives","SOLF0:USTF0",1745417973163,58.55988865,149.34,149.24,39.48255225]
["bitfinex-derivatives","SOLF0:USTF0",1745417973466,58.55988865,149.34,149.24,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1745417973868,58.55988865,149.34,149.24,46.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745417974164,132.7378507,149.37,149.24,46.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745417974165,43.66538551,149.37,149.24,46.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745417974365,0.04552488,149.3,149.28,0.04869084]
["bitfinex-derivatives","SOLF0:USTF0",1745417974668,43.66538551,149.37,149.24,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1745417974967,43.66538551,149.37,149.28,0.04581396]
["bitfinex-derivatives","SOLF0:USTF0",1745417975261,58.55988865,149.42,149.29,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1745417975466,58.55988865,149.42,149.31,0.0470166]
["bitfinex-derivatives","SOLF0:USTF0",1745417975666,58.55988865,149.42,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745417976064,43.66538551,149.37,149.26,521.3]
["bitfinex-derivatives","SOLF0:USTF0",1745417976465,0.04376097,149.33,149.3,0.04899197]
["bitfinex-derivatives","SOLF0:USTF0",1745417976864,83.12538551,149.4,149.29,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745417977160,83.12538551,149.4,149.26,521.3]
["bitfinex-derivatives","SOLF0:USTF0",1745417977363,0.05129812,149.36,149.33,0.04897139]
["bitfinex-derivatives","SOLF0:USTF0",1745417978468,0.05129812,149.36,149.26,484.66104711]
["bitfinex-derivatives","SOLF0:USTF0",1745417978669,43.66538551,149.37,149.26,484.66104711]
["bitfinex-derivatives","SOLF0:USTF0",1745417978869,43.66538551,149.37,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745417979066,43.66538551,149.37,149.26,484.66104711]
["bitfinex-derivatives","SOLF0:USTF0",1745417979667,0.04492427,149.33,149.3,0.04545864]
["bitfinex-derivatives","SOLF0:USTF0",1745417979868,0.04492427,149.33,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745417980069,0.04492427,149.33,149.3,0.04545864]
["bitfinex-derivatives","SOLF0:USTF0",1745417980268,0.04492427,149.33,149.31,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745417980470,43.66538551,149.4,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745417980669,43.66538551,149.4,149.31,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745417981168,43.66538551,149.43,149.31,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745417981367,43.66538551,149.46,149.31,83.12538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417981666,58.55988865,149.48,149.37,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417981872,58.55988865,149.48,149.38,521.44]
["bitfinex-derivatives","SOLF0:USTF0",1745417982275,58.55988865,149.48,149.4,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417982472,33.73848865,149.48,149.4,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745417982679,33.73848865,149.48,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745417982872,33.73848865,149.48,149.47,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745417983172,0.04832577,149.49,149.45,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745417983376,43.66538551,149.51,149.46,0.04888342]
["bitfinex-derivatives","SOLF0:USTF0",1745417983570,43.66538551,149.54,149.46,0.04888342]
["bitfinex-derivatives","SOLF0:USTF0",1745417983771,0.04670607,149.48,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745417984071,43.66538551,149.54,149.45,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745417984272,43.66538551,149.54,149.46,0.04383551]
["bitfinex-derivatives","SOLF0:USTF0",1745417985274,43.66538551,149.51,149.46,0.04383551]
["bitfinex-derivatives","SOLF0:USTF0",1745417985472,3.8057,149.5,149.46,0.04383551]
["bitfinex-derivatives","SOLF0:USTF0",1745417985773,3.85471179,149.5,149.47,0.04465967]
["bitfinex-derivatives","SOLF0:USTF0",1745417986376,3.85471179,149.5,149.45,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745417986577,10.54161179,149.5,149.41,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1745417986777,3.85471179,149.5,149.41,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1745417987076,3.8057,149.5,149.41,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1745417987278,10.4925,149.5,149.41,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1745417987476,0.04908556,149.47,149.44,0.04412782]
["bitfinex-derivatives","SOLF0:USTF0",1745417988378,6.6895,149.44,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745417988579,43.66538551,149.45,149.34,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1745417988882,43.66538551,149.45,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745417989087,6.6887,149.46,149.34,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1745417989276,39.44,149.48,149.34,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1745417989674,0.04481607,149.42,149.4,0.04306592]
["bitfinex-derivatives","SOLF0:USTF0",1745417990081,0.04902023,149.42,149.4,0.04306592]
["bitfinex-derivatives","SOLF0:USTF0",1745417990586,3.8057,149.5,149.4,0.04306592]
["bitfinex-derivatives","SOLF0:USTF0",1745417990775,3.8057,149.5,149.39,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1745417991584,3.8057,149.5,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745417991776,0.04882275,149.46,149.43,0.04496573]
["bitfinex-derivatives","SOLF0:USTF0",1745417993583,6.6894,149.45,149.43,0.04496573]
["bitfinex-derivatives","SOLF0:USTF0",1745417993984,0.04882275,149.46,149.43,0.04496573]
["bitfinex-derivatives","SOLF0:USTF0",1745417996483,0.04882275,149.46,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745417996680,0.04882275,149.46,149.44,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745417996882,86.80758551,149.55,149.44,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745417997186,43.1422,149.55,149.44,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745417997385,10.4471,149.55,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745417997582,3.7622,149.55,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745417997786,19.93158309,149.49,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745417997978,19.93158309,149.49,149.44,50.05903485]
["bitfinex-derivatives","SOLF0:USTF0",1745417998181,19.93158309,149.49,149.47,0.04897763]
["bitfinex-derivatives","SOLF0:USTF0",1745417998379,0.04698419,149.48,149.47,0.04897763]
["bitfinex-derivatives","SOLF0:USTF0",1745417998786,19.93158309,149.49,149.47,0.04897763]
["bitfinex-derivatives","SOLF0:USTF0",1745417999088,19.93158309,149.49,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745417999786,155.66864423,149.58,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745417999985,112.00325872,149.58,149.49,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745418000286,0.04848783,149.56,149.52,6.72801481]
["bitfinex-derivatives","SOLF0:USTF0",1745418000485,0.04848783,149.56,149.52,0.04241481]
["bitfinex-derivatives","SOLF0:USTF0",1745418000789,6.6854,149.53,149.52,0.04241481]
["bitfinex-derivatives","SOLF0:USTF0",1745418000990,0.04848783,149.56,149.52,0.04241481]
["bitfinex-derivatives","SOLF0:USTF0",1745418001384,0.04848783,149.56,149.45,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745418001691,43.5049,149.58,149.45,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745418001886,87.17028551,149.58,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745418002191,87.17028551,149.58,149.45,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745418002389,43.66538551,149.55,149.45,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745418002587,43.66538551,149.55,149.5,0.04589547]
["bitfinex-derivatives","SOLF0:USTF0",1745418002788,6.6863,149.51,149.5,0.04589547]
["bitfinex-derivatives","SOLF0:USTF0",1745418003091,87.17028551,149.58,149.5,0.04589547]
["bitfinex-derivatives","SOLF0:USTF0",1745418003285,6.6863,149.51,149.5,0.04589547]
["bitfinex-derivatives","SOLF0:USTF0",1745418003691,0.04904953,149.52,149.5,0.04589547]
["bitfinex-derivatives","SOLF0:USTF0",1745418003890,6.73534953,149.52,149.5,0.04589547]
["bitfinex-derivatives","SOLF0:USTF0",1745418004393,6.6863,149.51,149.5,0.04589547]
["bitfinex-derivatives","SOLF0:USTF0",1745418005195,6.6881,149.48,149.45,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745418005393,0.04904953,149.52,149.45,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745418005591,43.66538551,149.55,149.45,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745418005794,6.6875,149.49,149.45,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745418006296,6.6862,149.52,149.46,0.04971075]
["bitfinex-derivatives","SOLF0:USTF0",1745418006595,568.77028551,149.58,149.45,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745418006799,0.05006945,149.5,149.48,0.04623977]
["bitfinex-derivatives","SOLF0:USTF0",1745418007098,6.6861,149.52,149.45,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745418007296,568.77028551,149.58,149.48,0.04510816]
["bitfinex-derivatives","SOLF0:USTF0",1745418007495,6.6853,149.54,149.48,0.04510816]
["bitfinex-derivatives","SOLF0:USTF0",1745418007691,6.6853,149.54,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745418007999,568.77028551,149.58,149.5,0.04833323]
["bitfinex-derivatives","SOLF0:USTF0",1745418008197,568.77028551,149.58,149.5,6.73513323]
["bitfinex-derivatives","SOLF0:USTF0",1745418008397,568.77028551,149.58,149.5,0.04833323]
["bitfinex-derivatives","SOLF0:USTF0",1745418008597,0.04800776,149.55,149.5,0.04833323]
["bitfinex-derivatives","SOLF0:USTF0",1745418009499,6.6863,149.51,149.5,0.04833323]
["bitfinex-derivatives","SOLF0:USTF0",1745418009695,43.66538551,149.53,149.45,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745418009999,6.687,149.5,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745418010191,43.66538551,149.53,149.45,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745418010499,6.6874,149.49,149.45,46.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745418010797,43.66538551,149.53,149.46,0.04743024]
["bitfinex-derivatives","SOLF0:USTF0",1745418010998,0.04442924,149.48,149.46,0.04743024]
["bitfinex-derivatives","SOLF0:USTF0",1745418011198,43.66538551,149.53,149.46,0.04743024]
["bitfinex-derivatives","SOLF0:USTF0",1745418011398,0.04403412,149.48,149.46,0.04743024]
["bitfinex-derivatives","SOLF0:USTF0",1745418011596,0.04985296,149.48,149.46,0.04743024]
["bitfinex-derivatives","SOLF0:USTF0",1745418013788,0.04985296,149.48,149.4,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745418013993,6.6895,149.44,149.4,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745418014191,83.04538551,149.47,149.35,47.3323]
["bitfinex-derivatives","SOLF0:USTF0",1745418014397,83.04538551,149.47,149.35,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745418014398,43.66538551,149.44,149.35,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745418014597,43.66538551,149.44,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745418014800,43.66538551,149.44,149.29,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745418015101,0.0441696,149.4,149.38,0.04834612]
["bitfinex-derivatives","SOLF0:USTF0",1745418015297,0.0441696,149.4,149.29,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745418015600,3.9081,149.43,149.38,0.04576818]
["bitfinex-derivatives","SOLF0:USTF0",1745418015798,3.9081,149.43,149.3,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418016004,83.04538551,149.47,149.33,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418016200,39.38,149.47,149.39,0.05088132]
["bitfinex-derivatives","SOLF0:USTF0",1745418016398,0.04837972,149.41,149.39,0.05088132]
["bitfinex-derivatives","SOLF0:USTF0",1745418016599,58.98765111,149.46,149.39,0.05088132]
["bitfinex-derivatives","SOLF0:USTF0",1745418017002,0.04616529,149.41,149.39,0.05088132]
["bitfinex-derivatives","SOLF0:USTF0",1745418017198,65.67635111,149.46,149.39,0.05088132]
["bitfinex-derivatives","SOLF0:USTF0",1745418017396,0.04469368,149.41,149.39,0.05088132]
["bitfinex-derivatives","SOLF0:USTF0",1745418017691,58.98765111,149.46,149.39,0.05088132]
["bitfinex-derivatives","SOLF0:USTF0",1745418017897,0.05132698,149.41,149.39,39.43088132]
["bitfinex-derivatives","SOLF0:USTF0",1745418018197,65.67625111,149.46,149.39,39.43088132]
["bitfinex-derivatives","SOLF0:USTF0",1745418018399,58.98765111,149.46,149.39,39.43088132]
["bitfinex-derivatives","SOLF0:USTF0",1745418018596,4.0777,149.49,149.39,39.43088132]
["bitfinex-derivatives","SOLF0:USTF0",1745418018797,43.66538551,149.47,149.39,39.43088132]
["bitfinex-derivatives","SOLF0:USTF0",1745418019001,43.66538551,149.47,149.35,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745418019203,6.6922,149.38,149.35,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745418019400,43.66538551,149.44,149.35,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745418019602,43.66538551,149.44,149.4,0.04252654]
["bitfinex-derivatives","SOLF0:USTF0",1745418019803,43.66538551,149.44,149.35,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745418020104,0.05017652,149.43,149.41,0.05130866]
["bitfinex-derivatives","SOLF0:USTF0",1745418020302,6.6904,149.42,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745418020504,6.6904,149.42,149.35,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745418020707,0.05017652,149.43,149.41,0.04592815]
["bitfinex-derivatives","SOLF0:USTF0",1745418020905,43.66538551,149.44,149.35,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745418021105,0.042405,149.4,149.35,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1745418021306,0.042405,149.4,149.38,0.04426126]
["bitfinex-derivatives","SOLF0:USTF0",1745418021903,58.98765111,149.48,149.38,6.74426126]
["bitfinex-derivatives","SOLF0:USTF0",1745418022102,58.98765111,149.48,149.38,0.04426126]
["bitfinex-derivatives","SOLF0:USTF0",1745418022300,58.98765111,149.48,149.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745418022602,58.98765111,149.48,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745418022803,82.98538551,149.57,149.46,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1745418022804,58.98765111,149.56,149.46,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1745418023003,65.67205111,149.56,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745418023203,58.98765111,149.56,149.47,82.98538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418023408,58.98765111,149.56,149.5,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418023702,53.03285111,149.56,149.51,485.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745418023905,146.57795939,149.6,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745418024201,144.08845939,149.6,149.57,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1745418024407,138.00635939,149.6,149.57,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1745418024609,0.04522639,149.6,149.57,39.36617591]
["bitfinex-derivatives","SOLF0:USTF0",1745418024799,89.03756375,149.62,149.59,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418025108,29.89737463,149.65,149.6,481.64]
["bitfinex-derivatives","SOLF0:USTF0",1745418025602,29.89737463,149.65,149.58,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1745418025809,43.66538551,149.62,149.45,481.64]
["bitfinex-derivatives","SOLF0:USTF0",1745418026105,43.66538551,149.59,149.45,520.96]
["bitfinex-derivatives","SOLF0:USTF0",1745418026305,43.66538551,149.59,149.52,0.04603071]
["bitfinex-derivatives","SOLF0:USTF0",1745418026601,0.04684116,149.53,149.45,520.96]
["bitfinex-derivatives","SOLF0:USTF0",1745418026903,43.66538551,149.59,149.45,520.96]
["bitfinex-derivatives","SOLF0:USTF0",1745418027107,3.968,149.6,149.46,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418027308,43.66538551,149.59,149.45,520.96]
["bitfinex-derivatives","SOLF0:USTF0",1745418027606,4.05484516,149.58,149.45,520.96]
["bitfinex-derivatives","SOLF0:USTF0",1745418027902,0.0435745,149.53,149.45,520.96]
["bitfinex-derivatives","SOLF0:USTF0",1745418028108,0.0435745,149.53,149.51,0.04477218]
["bitfinex-derivatives","SOLF0:USTF0",1745418028409,0.0435745,149.53,149.45,520.96]
["bitfinex-derivatives","SOLF0:USTF0",1745418028608,0.0435745,149.53,149.51,0.0512215]
["bitfinex-derivatives","SOLF0:USTF0",1745418028906,0.0435745,149.53,149.45,520.96]
["bitfinex-derivatives","SOLF0:USTF0",1745418029105,0.0435745,149.53,149.51,0.04289489]
["bitfinex-derivatives","SOLF0:USTF0",1745418029301,0.0435745,149.53,149.45,520.96]
["bitfinex-derivatives","SOLF0:USTF0",1745418029705,0.0435745,149.53,149.51,0.0424605]
["bitfinex-derivatives","SOLF0:USTF0",1745418030010,0.0435745,149.53,149.51,0.04602179]
["bitfinex-derivatives","SOLF0:USTF0",1745418030209,0.0435745,149.53,149.51,39.34602179]
["bitfinex-derivatives","SOLF0:USTF0",1745418030405,3.968,149.6,149.51,39.34602179]
["bitfinex-derivatives","SOLF0:USTF0",1745418030605,6.6831,149.59,149.51,39.34602179]
["bitfinex-derivatives","SOLF0:USTF0",1745418030802,6.6831,149.59,149.51,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1745418031007,51.62358551,149.71,149.55,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418031205,51.62358551,149.71,149.56,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1745418031706,0.05153792,149.65,149.62,0.05010659]
["bitfinex-derivatives","SOLF0:USTF0",1745418032108,6.6786,149.69,149.61,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1745418032409,0.0442579,149.65,149.62,0.04334658]
["bitfinex-derivatives","SOLF0:USTF0",1745418032604,6.6809,149.64,149.62,0.04334658]
["bitfinex-derivatives","SOLF0:USTF0",1745418032811,7.9582,149.71,149.61,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1745418033007,0.05093405,149.64,149.62,0.04680366]
["bitfinex-derivatives","SOLF0:USTF0",1745418033407,7.9582,149.71,149.61,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1745418033708,6.6787,149.68,149.62,0.04574369]
["bitfinex-derivatives","SOLF0:USTF0",1745418033904,7.9582,149.71,149.62,0.04574369]
["bitfinex-derivatives","SOLF0:USTF0",1745418034205,7.9582,149.71,149.61,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1745418034404,43.66538551,149.7,149.65,0.04749196]
["bitfinex-derivatives","SOLF0:USTF0",1745418034803,6.6795,149.67,149.65,0.04749196]
["bitfinex-derivatives","SOLF0:USTF0",1745418035213,0.04514336,149.67,149.65,0.04749196]
["bitfinex-derivatives","SOLF0:USTF0",1745418035410,6.72444336,149.67,149.65,0.04749196]
["bitfinex-derivatives","SOLF0:USTF0",1745418035716,0.04514336,149.67,149.65,0.04749196]
["bitfinex-derivatives","SOLF0:USTF0",1745418035902,6.6796,149.66,149.65,0.04749196]
["bitfinex-derivatives","SOLF0:USTF0",1745418036103,0.04514336,149.67,149.65,0.04749196]
["bitfinex-derivatives","SOLF0:USTF0",1745418036511,6.6796,149.66,149.65,0.04749196]
["bitfinex-derivatives","SOLF0:USTF0",1745418036812,0.04514336,149.67,149.57,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1745418037112,6.6799,149.66,149.57,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1745418037312,43.66538551,149.7,149.57,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1745418037510,6.6796,149.67,149.57,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1745418037810,7.9582,149.71,149.58,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418038011,7.9582,149.71,149.61,43.71595858]
["bitfinex-derivatives","SOLF0:USTF0",1745418038212,7.9582,149.71,149.62,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1745418038403,0.04803219,149.66,149.62,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1745418038608,0.04803219,149.66,149.65,0.04456734]
["bitfinex-derivatives","SOLF0:USTF0",1745418038809,8.0513,149.76,149.65,6.72456734]
["bitfinex-derivatives","SOLF0:USTF0",1745418039011,8.0513,149.76,149.65,0.04456734]
["bitfinex-derivatives","SOLF0:USTF0",1745418039311,0.05119265,149.71,149.64,524.84538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418039613,0.05119265,149.71,149.69,0.04450897]
["bitfinex-derivatives","SOLF0:USTF0",1745418039813,0.05119265,149.71,149.68,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1745418040013,0.05119265,149.71,149.69,0.05106071]
["bitfinex-derivatives","SOLF0:USTF0",1745418040912,6.6778,149.7,149.69,0.05106071]
["bitfinex-derivatives","SOLF0:USTF0",1745418041107,0.05119265,149.71,149.69,0.05106071]
["bitfinex-derivatives","SOLF0:USTF0",1745418042418,6.6802,149.65,149.6,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1745418042617,0.05119265,149.71,149.61,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1745418042817,39.26,149.75,149.61,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1745418043319,6.6786,149.69,149.61,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1745418043518,39.26,149.75,149.67,0.04592403]
["bitfinex-derivatives","SOLF0:USTF0",1745418043817,39.26,149.75,149.61,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1745418044020,39.26,149.75,149.7,0.04783726]
["bitfinex-derivatives","SOLF0:USTF0",1745418044316,39.26,149.75,149.61,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1745418044519,39.26,149.75,149.71,0.04298108]
["bitfinex-derivatives","SOLF0:USTF0",1745418044714,0.0483881,149.69,149.61,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1745418044913,6.7267881,149.69,149.61,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1745418045213,0.04581852,149.66,149.64,0.04781055]
["bitfinex-derivatives","SOLF0:USTF0",1745418045616,8.0513,149.76,149.61,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1745418045816,8.0513,149.76,149.64,0.05020219]
["bitfinex-derivatives","SOLF0:USTF0",1745418046119,8.0513,149.76,149.63,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418046319,8.0513,149.76,149.69,0.04822057]
["bitfinex-derivatives","SOLF0:USTF0",1745418046818,0.04380383,149.74,149.69,0.04822057]
["bitfinex-derivatives","SOLF0:USTF0",1745418047017,0.04380383,149.74,149.69,43.71360608]
["bitfinex-derivatives","SOLF0:USTF0",1745418047813,0.04380383,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745418048020,3.973,149.82,149.73,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1745418048421,3.973,149.82,149.78,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745418048723,7.926,149.84,149.73,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1745418048925,6.6731,149.81,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745418049121,7.926,149.84,149.78,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1745418049424,3.973,149.87,149.78,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1745418049627,7.9102,149.87,149.78,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1745418049824,0.04642239,149.82,149.78,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1745418050024,6.71922239,149.82,149.81,0.0499732]
["bitfinex-derivatives","SOLF0:USTF0",1745418050322,0.04642239,149.82,149.81,0.0499732]
["bitfinex-derivatives","SOLF0:USTF0",1745418051024,6.71892239,149.82,149.81,0.0499732]
["bitfinex-derivatives","SOLF0:USTF0",1745418051218,0.04642239,149.82,149.78,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1745418052015,0.04642239,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745418052219,0.04642239,149.82,149.78,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1745418052426,13.3291,150.0,149.8,0.05016327]
["bitfinex-derivatives","SOLF0:USTF0",1745418052631,6.6689,149.91,149.82,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418052925,8.0116,149.94,149.83,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1745418053319,51.67698551,149.94,149.83,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1745418053722,6.6683,149.92,149.87,0.04518366]
["bitfinex-derivatives","SOLF0:USTF0",1745418053918,0.04623682,149.9,149.87,0.04518366]
["bitfinex-derivatives","SOLF0:USTF0",1745418054927,0.04623682,149.9,149.87,6.71538366]
["bitfinex-derivatives","SOLF0:USTF0",1745418055423,6.6698,149.88,149.87,0.04518366]
["bitfinex-derivatives","SOLF0:USTF0",1745418055623,3.8761,149.89,149.83,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1745418055929,3.8761,149.89,149.79,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1745418056430,3.8761,149.89,149.79,82.82538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418056727,3.8761,149.89,149.83,0.04461343]
["bitfinex-derivatives","SOLF0:USTF0",1745418056925,3.8761,149.89,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745418057129,3.8761,149.89,149.83,0.04461343]
["bitfinex-derivatives","SOLF0:USTF0",1745418057732,0.04596245,149.87,149.83,0.04461343]
["bitfinex-derivatives","SOLF0:USTF0",1745418057921,0.04596245,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745418058125,0.04596245,149.87,149.84,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1745418058327,0.04596245,149.87,149.83,0.04461343]
["bitfinex-derivatives","SOLF0:USTF0",1745418058828,0.04596245,149.87,149.79,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1745418059027,43.66538551,149.86,149.75,520.1]
["bitfinex-derivatives","SOLF0:USTF0",1745418059227,3.9147,149.85,149.75,520.1]
["bitfinex-derivatives","SOLF0:USTF0",1745418059931,3.9147,149.85,149.75,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1745418060229,3.9147,149.85,149.79,0.04614845]
["bitfinex-derivatives","SOLF0:USTF0",1745418060230,0.04224749,149.81,149.79,0.04614845]
["bitfinex-derivatives","SOLF0:USTF0",1745418060430,0.04224749,149.81,149.71,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1745418060824,6.6733,149.81,149.71,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1745418061026,47.72268551,149.84,149.71,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1745418061231,43.66538551,149.81,149.71,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1745418061630,0.04439356,149.77,149.67,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1745418061937,43.2173,149.84,149.71,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418062130,43.2173,149.84,149.72,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1745418062330,86.88268551,149.84,149.72,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1745418062840,0.04516212,149.79,149.77,0.0467155]
["bitfinex-derivatives","SOLF0:USTF0",1745418063135,4.0573,149.84,149.77,0.0467155]
["bitfinex-derivatives","SOLF0:USTF0",1745418063331,0.04724228,149.79,149.77,0.0467155]
["bitfinex-derivatives","SOLF0:USTF0",1745418063536,4.0573,149.84,149.77,0.0467155]
["bitfinex-derivatives","SOLF0:USTF0",1745418063738,0.04342707,149.79,149.77,0.0467155]
["bitfinex-derivatives","SOLF0:USTF0",1745418063932,4.0573,149.84,149.77,39.2067155]
["bitfinex-derivatives","SOLF0:USTF0",1745418064139,0.04486171,149.79,149.77,39.2067155]
["bitfinex-derivatives","SOLF0:USTF0",1745418064633,4.0573,149.84,149.77,39.2067155]
["bitfinex-derivatives","SOLF0:USTF0",1745418064840,0.04581743,149.79,149.77,39.2067155]
["bitfinex-derivatives","SOLF0:USTF0",1745418065035,3.9147,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745418065337,3.9627161,149.85,149.77,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1745418065530,3.9627161,149.85,149.82,0.04782897]
["bitfinex-derivatives","SOLF0:USTF0",1745418066339,47.62810161,149.85,149.77,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1745418066542,6.674,149.79,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745418066740,47.62810161,149.85,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745418066936,47.58008551,149.85,149.73,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1745418067135,43.66538551,149.82,149.69,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1745418067338,43.66538551,149.79,149.69,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1745418067636,0.04225357,149.77,149.74,0.04395085]
["bitfinex-derivatives","SOLF0:USTF0",1745418068738,6.6756,149.75,149.74,0.04395085]
["bitfinex-derivatives","SOLF0:USTF0",1745418069639,6.6771,149.72,149.69,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1745418069834,3.9822,149.76,149.69,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1745418070138,3.9822,149.76,149.65,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1745418070139,47.64758551,149.76,149.65,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1745418070838,0.04866208,149.72,149.69,0.0502125]
["bitfinex-derivatives","SOLF0:USTF0",1745418071440,0.04866208,149.72,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745418071740,39.16,149.72,149.61,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1745418072137,39.16,149.72,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745418072438,3.9178,149.75,149.61,82.82538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418072638,0.04794211,149.69,149.61,82.82538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418072839,0.04794211,149.69,149.67,0.044269]
["bitfinex-derivatives","SOLF0:USTF0",1745418073037,0.04794211,149.69,149.62,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1745418073240,4.08014049,149.72,149.62,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1745418073437,0.04446221,149.67,149.62,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1745418073633,0.04446221,149.67,149.64,0.05107806]
["bitfinex-derivatives","SOLF0:USTF0",1745418073940,6.6801,149.65,149.64,0.05107806]
["bitfinex-derivatives","SOLF0:USTF0",1745418074437,0.04446221,149.67,149.58,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1745418074638,6.6806,149.64,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745418074839,4.09091684,149.69,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745418075142,6.6813,149.63,149.58,45.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745418075441,43.66538551,149.67,149.58,45.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745418075741,0.04303096,149.62,149.58,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1745418075932,0.04303096,149.62,149.61,0.04258337]
["bitfinex-derivatives","SOLF0:USTF0",1745418076133,0.04303096,149.62,149.53,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1745418076340,0.04303096,149.62,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745418076536,4.09578662,149.63,149.5,480.78]
["bitfinex-derivatives","SOLF0:USTF0",1745418076736,6.6836,149.58,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745418076938,43.66538551,149.64,149.5,480.78]
["bitfinex-derivatives","SOLF0:USTF0",1745418077134,43.66538551,149.61,149.5,480.78]
["bitfinex-derivatives","SOLF0:USTF0",1745418077336,6.6841,149.56,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745418077541,0.04721725,149.58,149.5,480.78]
["bitfinex-derivatives","SOLF0:USTF0",1745418077742,42.944,149.66,149.54,0.04378714]
["bitfinex-derivatives","SOLF0:USTF0",1745418077941,6.6832,149.58,149.54,6.72858714]
["bitfinex-derivatives","SOLF0:USTF0",1745418078136,0.04298743,149.55,149.5,480.78]
["bitfinex-derivatives","SOLF0:USTF0",1745418078644,0.04298743,149.55,149.49,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1745418079049,0.04298743,149.55,149.49,7.82386389]
["bitfinex-derivatives","SOLF0:USTF0",1745418079639,0.04298743,149.55,149.51,0.04378714]
["bitfinex-derivatives","SOLF0:USTF0",1745418080043,6.6855,149.53,149.51,0.04378714]
["bitfinex-derivatives","SOLF0:USTF0",1745418080245,0.04298743,149.55,149.51,0.04378714]
["bitfinex-derivatives","SOLF0:USTF0",1745418081041,6.6859,149.52,149.51,0.04378714]
["bitfinex-derivatives","SOLF0:USTF0",1745418081250,3.9511,149.54,149.49,7.82386389]
["bitfinex-derivatives","SOLF0:USTF0",1745418082151,6.6862,149.52,149.49,7.82386389]
["bitfinex-derivatives","SOLF0:USTF0",1745418082345,0.04385207,149.53,149.49,7.82386389]
["bitfinex-derivatives","SOLF0:USTF0",1745418083342,6.6862,149.52,149.49,7.82386389]
["bitfinex-derivatives","SOLF0:USTF0",1745418083541,6.6862,149.52,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745418084348,0.04385207,149.53,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745418084548,0.04385207,149.53,149.43,480.96]
["bitfinex-derivatives","SOLF0:USTF0",1745418084749,47.61648551,149.54,149.41,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1745418085046,0.05008764,149.49,149.41,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1745418085344,0.05008764,149.49,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745418085643,3.9822,149.57,149.47,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1745418085849,564.04538551,149.67,149.5,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418086043,7.8873,149.66,149.53,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418086244,43.66538551,149.64,149.53,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1745418086445,43.66538551,149.61,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745418086640,39.17022247,149.6,149.48,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1745418086847,6.6848,149.55,149.48,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1745418087054,39.12,149.6,149.48,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1745418087249,6.6837,149.57,149.48,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1745418087544,39.12,149.6,149.48,45.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745418087751,39.12,149.6,149.48,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1745418087949,0.04480783,149.55,149.48,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1745418088853,0.04480783,149.55,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745418089146,0.04480783,149.55,149.48,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1745418089852,6.6857,149.53,149.48,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1745418090448,6.6864,149.51,149.48,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1745418090644,6.6864,149.51,149.45,487.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745418091247,0.0459078,149.52,149.44,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1745418091650,39.12,149.55,149.44,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1745418091853,0.05102749,149.49,149.44,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1745418092847,3.8231,149.56,149.45,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418093053,6.6848,149.55,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745418093356,6.6848,149.55,149.45,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418094057,6.6851,149.54,149.45,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418094260,0.0463935,149.51,149.44,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1745418094453,0.0463935,149.51,149.49,0.04346948]
["bitfinex-derivatives","SOLF0:USTF0",1745418094656,0.0463935,149.51,149.44,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1745418095153,0.0463935,149.51,149.46,0.04552385]
["bitfinex-derivatives","SOLF0:USTF0",1745418096154,0.0463935,149.51,149.46,43.71090936]
["bitfinex-derivatives","SOLF0:USTF0",1745418096659,0.0463935,149.51,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745418097352,0.0463935,149.51,149.49,39.18893268]
["bitfinex-derivatives","SOLF0:USTF0",1745418097554,0.0463935,149.51,149.49,0.04893268]
["bitfinex-derivatives","SOLF0:USTF0",1745418097755,6.6868,149.5,149.49,0.04893268]
["bitfinex-derivatives","SOLF0:USTF0",1745418098057,0.0463935,149.51,149.45,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1745418098365,6.6875,149.49,149.45,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1745418098858,0.0463935,149.51,149.45,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1745418099353,6.7329935,149.51,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745418099553,0.0463935,149.51,149.45,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1745418099855,0.0463935,149.51,149.36,13.3855]
["bitfinex-derivatives","SOLF0:USTF0",1745418099856,6.6893,149.45,149.31,20.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745418100049,6.6893,149.45,149.34,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418100250,43.66538551,149.46,149.32,39.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745418100453,0.05142317,149.41,149.34,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418100852,0.05142317,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745418101053,525.14538551,149.55,149.4,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418101354,4.0196,149.54,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745418101555,481.48,149.62,149.46,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418101756,39.14,149.61,149.46,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418101955,39.14,149.61,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745418102155,39.14,149.61,149.46,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418102355,0.04511246,149.57,149.54,0.04601128]
["bitfinex-derivatives","SOLF0:USTF0",1745418103659,0.04511246,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745418103855,4.0004,149.64,149.56,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1745418104056,4.0196,149.66,149.58,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418104251,7.5541,149.71,149.58,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418105161,0.04637299,149.66,149.63,0.04337892]
["bitfinex-derivatives","SOLF0:USTF0",1745418106560,6.72597299,149.66,149.63,0.04337892]
["bitfinex-derivatives","SOLF0:USTF0",1745418106949,0.04637299,149.66,149.63,0.04337892]
["bitfinex-derivatives","SOLF0:USTF0",1745418108063,6.6803,149.65,149.63,0.04337892]
["bitfinex-derivatives","SOLF0:USTF0",1745418108359,0.04637299,149.66,149.63,0.04337892]
["bitfinex-derivatives","SOLF0:USTF0",1745418108761,0.04637299,149.66,149.56,520.66]
["bitfinex-derivatives","SOLF0:USTF0",1745418109265,43.66538551,149.66,149.56,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1745418109553,3.7627,149.65,149.52,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1745418109760,6.6833,149.58,149.52,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1745418110055,6.6833,149.58,149.57,0.04939326]
["bitfinex-derivatives","SOLF0:USTF0",1745418110261,4.06025053,149.62,149.51,31.29545557]
["bitfinex-derivatives","SOLF0:USTF0",1745418110459,0.04353665,149.59,149.56,0.05029378]
["bitfinex-derivatives","SOLF0:USTF0",1745418111356,6.72653665,149.59,149.56,0.05029378]
["bitfinex-derivatives","SOLF0:USTF0",1745418111556,0.04353665,149.59,149.56,0.05029378]
["bitfinex-derivatives","SOLF0:USTF0",1745418113465,0.04353665,149.59,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745418113661,0.04353665,149.59,149.56,0.05029378]
["bitfinex-derivatives","SOLF0:USTF0",1745418113963,0.04353665,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745418114556,0.04353665,149.59,149.56,39.09029378]
["bitfinex-derivatives","SOLF0:USTF0",1745418115167,0.04353665,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745418115961,3.8879,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745418116264,3.8879,149.67,149.56,82.70538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418116867,3.8879,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745418117067,0.05036872,149.63,149.6,0.04801266]
["bitfinex-derivatives","SOLF0:USTF0",1745418117366,3.8879,149.67,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745418117567,0.04304562,149.63,149.56,82.70538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418118873,0.04304562,149.63,149.58,0.04752792]
["bitfinex-derivatives","SOLF0:USTF0",1745418119277,4.562e-05,149.63,149.59,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418119575,4.562e-05,149.63,149.62,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418119770,4.562e-05,149.63,149.62,89.38678551]
["bitfinex-derivatives","SOLF0:USTF0",1745418119973,3.8246,149.74,149.62,82.70538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418120178,6.6753,149.76,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745418120477,4.10121497,149.77,149.68,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418120774,6.6758,149.75,149.68,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418121179,0.04683786,149.73,149.7,0.04374889]
["bitfinex-derivatives","SOLF0:USTF0",1745418121368,0.04683786,149.73,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745418121677,0.04683786,149.73,149.7,0.04374889]
["bitfinex-derivatives","SOLF0:USTF0",1745418121876,0.04683786,149.73,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745418122177,0.04683786,149.73,149.7,0.04374889]
["bitfinex-derivatives","SOLF0:USTF0",1745418122878,0.04683786,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745418123779,0.04683786,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745418123977,3.8246,149.79,149.7,0.04374889]
["bitfinex-derivatives","SOLF0:USTF0",1745418124179,10.5719,149.8,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745418124479,3.8981,149.8,149.72,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1745418124683,3.8981,149.8,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745418124981,3.8981,149.8,149.72,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1745418125176,6.6751,149.77,149.76,0.0490694]
["bitfinex-derivatives","SOLF0:USTF0",1745418125378,0.04472765,149.78,149.76,0.0490694]
["bitfinex-derivatives","SOLF0:USTF0",1745418125777,0.04472765,149.78,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745418125977,39.02,149.85,149.76,0.0490694]
["bitfinex-derivatives","SOLF0:USTF0",1745418126279,6.6715,149.85,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745418126481,4.0297,149.87,149.77,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745418126780,6.6721,149.83,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745418126975,4.0924,149.86,149.77,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745418127176,0.05044185,149.82,149.79,0.05018276]
["bitfinex-derivatives","SOLF0:USTF0",1745418127974,0.05044185,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745418128385,0.05044185,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745418128583,0.05044185,149.82,149.79,0.05018276]
["bitfinex-derivatives","SOLF0:USTF0",1745418129084,13.3307,149.99,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745418129085,6.6691,149.9,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745418129385,6.6683,149.92,149.83,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745418129584,7.5814,149.93,149.83,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745418129788,39.0,149.94,149.83,82.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418129985,3.835,149.95,149.83,82.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418130181,0.04988983,149.9,149.87,0.04223588]
["bitfinex-derivatives","SOLF0:USTF0",1745418130482,6.6698,149.88,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745418130683,0.04988983,149.9,149.79,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745418130884,3.835,149.95,149.79,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745418130885,3.835,149.95,149.83,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418131085,3.835,149.95,149.86,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418131286,3.835,149.95,149.87,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745418131585,3.835,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745418131785,3.835,149.95,149.87,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1745418131986,3.87771717,149.95,149.92,0.04528695]
["bitfinex-derivatives","SOLF0:USTF0",1745418132786,0.04271717,149.95,149.92,0.04528695]
["bitfinex-derivatives","SOLF0:USTF0",1745418133386,7.8491,150.0,149.92,39.02528695]
["bitfinex-derivatives","SOLF0:USTF0",1745418133578,4.0237,150.0,149.92,82.69067246]
["bitfinex-derivatives","SOLF0:USTF0",1745418133785,3.8254,150.05,149.92,82.69067246]
["bitfinex-derivatives","SOLF0:USTF0",1745418134086,6.6632,150.03,149.92,82.64538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418134483,3.8254,150.05,149.92,82.64538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418134682,0.04760831,149.99,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745418135087,3.8254,150.05,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745418135287,6.6632,150.03,149.92,82.64538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418135590,0.04815839,150.0,149.92,82.64538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418136088,0.04815839,150.0,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745418136283,0.04815839,150.0,149.96,0.04218393]
["bitfinex-derivatives","SOLF0:USTF0",1745418136479,0.04815839,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745418136688,0.04815839,150.0,149.96,0.04218393]
["bitfinex-derivatives","SOLF0:USTF0",1745418137083,0.04815839,150.0,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745418137695,3.9958,150.08,149.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1745418137989,3.9958,150.08,149.98,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418138189,6.6618,150.07,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745418138490,6.6618,150.07,149.98,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418138686,3.9958,150.08,149.98,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418139090,0.04535783,150.05,150.01,0.05016246]
["bitfinex-derivatives","SOLF0:USTF0",1745418139490,0.04535783,150.05,150.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1745418139691,0.04535783,150.05,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745418140194,4.0194,150.11,150.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1745418141288,8.0576,150.14,150.05,0.04804982]
["bitfinex-derivatives","SOLF0:USTF0",1745418141490,0.04491914,150.08,150.05,0.04804982]
["bitfinex-derivatives","SOLF0:USTF0",1745418141894,0.04491914,150.08,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745418142592,6.657,150.17,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745418142788,43.66538551,150.21,150.07,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1745418143092,1.22376341,150.2,150.07,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1745418143283,43.66538551,150.21,150.07,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1745418143485,1.22371423,150.2,150.09,43.66538551]
["bitfinex-derivatives","SOLF0:USTF0",1745418143788,0.04868549,150.16,150.12,0.04699507]
["bitfinex-derivatives","SOLF0:USTF0",1745418143988,0.04868549,150.16,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745418144191,0.0039023,150.16,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745418144389,0.0039023,150.16,150.12,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1745418144592,0.0039023,150.16,150.14,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745418144786,0.0039023,150.16,150.12,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1745418145196,0.0039023,150.16,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745418146496,0.0039023,150.16,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745418146697,0.0039023,150.16,150.12,38.86583269]
["bitfinex-derivatives","SOLF0:USTF0",1745418146994,0.0039023,150.16,150.12,0.04583269]
["bitfinex-derivatives","SOLF0:USTF0",1745418147295,38.8,150.32,150.14,43.54586029]
["bitfinex-derivatives","SOLF0:USTF0",1745418147596,7.7704,150.29,150.19,43.54586029]
["bitfinex-derivatives","SOLF0:USTF0",1745418147797,7.7704,150.29,150.22,43.54586029]
["bitfinex-derivatives","SOLF0:USTF0",1745418147992,38.8,150.36,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745418148187,13.03051243,150.35,150.25,82.34586029]
["bitfinex-derivatives","SOLF0:USTF0",1745418148391,11.8081,150.35,150.26,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1745418148591,11.8081,150.35,150.28,0.04339139]
["bitfinex-derivatives","SOLF0:USTF0",1745418149202,0.04249213,150.33,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745418149399,0.04249213,150.33,150.22,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1745418149698,50.6081,150.35,150.22,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1745418150000,6.6517,150.29,150.22,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1745418150195,43.54586029,150.34,150.22,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1745418150393,0.04776882,150.27,150.24,0.0504012]
["bitfinex-derivatives","SOLF0:USTF0",1745418150698,0.04776882,150.27,150.19,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1745418150699,1.22264278,150.33,150.19,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1745418151001,1.22264278,150.33,150.24,0.04949325]
["bitfinex-derivatives","SOLF0:USTF0",1745418151598,6.6521,150.28,150.24,0.04949325]
["bitfinex-derivatives","SOLF0:USTF0",1745418151792,38.78,150.3,150.24,0.04949325]
["bitfinex-derivatives","SOLF0:USTF0",1745418152193,38.78,150.3,150.2,43.54586029]
["bitfinex-derivatives","SOLF0:USTF0",1745418152391,38.78,150.34,150.25,0.04834287]
["bitfinex-derivatives","SOLF0:USTF0",1745418152599,43.54586029,150.32,150.19,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1745418152805,1.2226318,150.31,150.19,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1745418152991,43.54586029,150.29,150.19,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1745418153192,43.54586029,150.29,150.1,0.3865]
["bitfinex-derivatives","SOLF0:USTF0",1745418153193,6.6548,150.22,150.12,82.32586029]
["bitfinex-derivatives","SOLF0:USTF0",1745418153495,43.54586029,150.32,150.12,82.32586029]
["bitfinex-derivatives","SOLF0:USTF0",1745418153696,6.409e-05,150.19,150.15,0.05057619]
["bitfinex-derivatives","SOLF0:USTF0",1745418153895,38.78,150.31,150.18,43.54586029]
["bitfinex-derivatives","SOLF0:USTF0",1745418154097,11.8081,150.35,150.22,43.54586029]
["bitfinex-derivatives","SOLF0:USTF0",1745418154297,6.6504,150.32,150.22,43.54586029]
["bitfinex-derivatives","SOLF0:USTF0",1745418154501,50.5881,150.35,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745418154703,50.5881,150.35,150.22,43.54586029]
["bitfinex-derivatives","SOLF0:USTF0",1745418154704,6.6516,150.3,150.22,43.54586029]
["bitfinex-derivatives","SOLF0:USTF0",1745418154902,94.13396029,150.35,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745418155201,0.04774711,150.3,150.27,0.048501]
["bitfinex-derivatives","SOLF0:USTF0",1745418155801,6.69894711,150.3,150.27,0.048501]
["bitfinex-derivatives","SOLF0:USTF0",1745418156009,0.04774711,150.3,150.19,82.32586029]
["bitfinex-derivatives","SOLF0:USTF0",1745418156298,6.6521,150.28,150.19,82.32586029]
["bitfinex-derivatives","SOLF0:USTF0",1745418156496,6.6521,150.28,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745418156697,38.76,150.3,150.19,82.32586029]
["bitfinex-derivatives","SOLF0:USTF0",1745418156901,6.6519,150.29,150.19,82.32586029]
["bitfinex-derivatives","SOLF0:USTF0",1745418157097,0.04943595,150.26,150.23,0.04492982]
["bitfinex-derivatives","SOLF0:USTF0",1745418157300,0.04943595,150.26,150.22,43.54586029]
["bitfinex-derivatives","SOLF0:USTF0",1745418157498,6.6506,150.32,150.23,0.04874033]
["bitfinex-derivatives","SOLF0:USTF0",1745418157703,6.6506,150.32,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745418157904,6.6506,150.32,150.26,6.69641994]
["bitfinex-derivatives","SOLF0:USTF0",1745418158101,0.04728723,150.31,150.26,0.04381994]
["bitfinex-derivatives","SOLF0:USTF0",1745418160805,0.04728723,150.31,150.17,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1745418161206,3.9477,150.32,150.19,43.54586029]
["bitfinex-derivatives","SOLF0:USTF0",1745418161506,6.6514,150.3,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745418161908,3.9477,150.32,150.19,43.54586029]
["bitfinex-derivatives","SOLF0:USTF0",1745418162205,3.9477,150.32,150.24,0.0468589]
["bitfinex-derivatives","SOLF0:USTF0",1745418162406,0.04225033,150.27,150.24,0.0468589]
["bitfinex-derivatives","SOLF0:USTF0",1745418163410,6.6533,150.26,150.24,0.0468589]
["bitfinex-derivatives","SOLF0:USTF0",1745418163612,0.04225033,150.27,150.24,0.0468589]
["bitfinex-derivatives","SOLF0:USTF0",1745418163809,6.6532,150.26,150.24,0.0468589]
["bitfinex-derivatives","SOLF0:USTF0",1745418164109,0.04225033,150.27,150.24,0.0468589]
["bitfinex-derivatives","SOLF0:USTF0",1745418165611,6.69505033,150.27,150.24,0.0468589]
["bitfinex-derivatives","SOLF0:USTF0",1745418165909,0.04225033,150.27,150.24,0.0468589]
["bitfinex-derivatives","SOLF0:USTF0",1745418166613,0.04225033,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745418166810,0.04225033,150.27,150.24,0.0468589]
["bitfinex-derivatives","SOLF0:USTF0",1745418167113,0.04225033,150.27,150.26,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1745418167312,0.04225033,150.27,150.24,0.0468589]
["bitfinex-derivatives","SOLF0:USTF0",1745418167515,0.04225033,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745418167716,0.04225033,150.27,150.24,0.0468589]
["bitfinex-derivatives","SOLF0:USTF0",1745418168715,6.69475033,150.27,150.24,0.0468589]
["bitfinex-derivatives","SOLF0:USTF0",1745418169212,0.04225033,150.27,150.24,0.0468589]
["bitfinex-derivatives","SOLF0:USTF0",1745418170010,6.69495033,150.27,150.24,0.0468589]
["bitfinex-derivatives","SOLF0:USTF0",1745418170211,0.04225033,150.27,150.24,0.0468589]
["bitfinex-derivatives","SOLF0:USTF0",1745418170613,0.04225033,150.27,150.19,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1745418170814,4.04525033,150.27,150.16,522.94586029]
["bitfinex-derivatives","SOLF0:USTF0",1745418171214,4.003,150.27,150.16,522.94586029]
["bitfinex-derivatives","SOLF0:USTF0",1745418171517,42.6077,150.32,150.19,43.54586029]
["bitfinex-derivatives","SOLF0:USTF0",1745418171712,0.04691851,150.23,150.2,38.70728805]
["bitfinex-derivatives","SOLF0:USTF0",1745418172015,4.003,150.31,150.2,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745418172214,0.04204738,150.23,150.2,38.70908711]
["bitfinex-derivatives","SOLF0:USTF0",1745418172413,4.003,150.31,150.2,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745418172606,0.04659145,150.23,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745418172812,4.003,150.31,150.2,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1745418173213,6.6525,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745418173819,6.6525,150.28,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745418174021,6.69859099,150.28,150.24,0.04230965]
["bitfinex-derivatives","SOLF0:USTF0",1745418174319,6.6525,150.27,150.24,0.04230965]
["bitfinex-derivatives","SOLF0:USTF0",1745418174513,0.04609099,150.28,150.24,0.04230965]
["bitfinex-derivatives","SOLF0:USTF0",1745418175514,0.04609099,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745418176323,0.04609099,150.28,150.24,6.69600965]
["bitfinex-derivatives","SOLF0:USTF0",1745418176721,0.04609099,150.28,150.24,0.04230965]
["bitfinex-derivatives","SOLF0:USTF0",1745418177225,6.69819099,150.28,150.24,0.04230965]
["bitfinex-derivatives","SOLF0:USTF0",1745418177422,0.04609099,150.28,150.24,0.04230965]
["bitfinex-derivatives","SOLF0:USTF0",1745418178827,6.6528,150.27,150.24,0.04230965]
["bitfinex-derivatives","SOLF0:USTF0",1745418179124,0.04609099,150.28,150.24,0.04230965]
["bitfinex-derivatives","SOLF0:USTF0",1745418179527,6.653,150.26,150.24,0.04230965]
["bitfinex-derivatives","SOLF0:USTF0",1745418179719,0.04609099,150.28,150.24,0.04230965]
["bitfinex-derivatives","SOLF0:USTF0",1745418181519,6.69849099,150.28,150.24,0.04230965]
["bitfinex-derivatives","SOLF0:USTF0",1745418181720,0.04609099,150.28,150.24,0.04230965]
["bitfinex-derivatives","SOLF0:USTF0",1745418182120,6.6526,150.27,150.24,0.04230965]
["bitfinex-derivatives","SOLF0:USTF0",1745418182328,0.04609099,150.28,150.24,0.04230965]
["bitfinex-derivatives","SOLF0:USTF0",1745418182522,0.04609099,150.28,150.23,12.67889253]
["bitfinex-derivatives","SOLF0:USTF0",1745418183223,6.6538,150.24,150.23,12.67889253]
["bitfinex-derivatives","SOLF0:USTF0",1745418183623,0.04609099,150.28,150.22,22.96730566]
["bitfinex-derivatives","SOLF0:USTF0",1745418183929,3.879,150.23,150.22,22.96730566]
["bitfinex-derivatives","SOLF0:USTF0",1745418184428,6.6547,150.22,150.21,61.29210387]
["bitfinex-derivatives","SOLF0:USTF0",1745418184824,6.6547,150.22,150.21,0.04595542]
["bitfinex-derivatives","SOLF0:USTF0",1745418185028,6.6553,150.21,150.16,61.24614845]
["bitfinex-derivatives","SOLF0:USTF0",1745418185225,3.92126668,150.23,150.16,61.24614845]
["bitfinex-derivatives","SOLF0:USTF0",1745418185626,26.76706639,150.21,150.16,61.24614845]
["bitfinex-derivatives","SOLF0:USTF0",1745418186127,6.6559,150.2,150.16,61.24614845]
["bitfinex-derivatives","SOLF0:USTF0",1745418186324,3.92126668,150.23,150.17,0.04712712]
["bitfinex-derivatives","SOLF0:USTF0",1745418186518,3.879,150.23,150.17,0.04712712]
["bitfinex-derivatives","SOLF0:USTF0",1745418186724,0.04668433,150.22,150.17,0.04712712]
["bitfinex-derivatives","SOLF0:USTF0",1745418186924,0.04668433,150.22,150.21,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745418187327,38.66,150.27,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745418187534,38.66,150.27,150.2,0.04935642]
["bitfinex-derivatives","SOLF0:USTF0",1745418187928,6.6534,150.25,150.2,0.04935642]
["bitfinex-derivatives","SOLF0:USTF0",1745418188129,38.66,150.27,150.2,0.04935642]
["bitfinex-derivatives","SOLF0:USTF0",1745418188429,38.66,150.27,150.2,6.70465642]
["bitfinex-derivatives","SOLF0:USTF0",1745418188430,0.04687922,150.25,150.2,6.70465642]
["bitfinex-derivatives","SOLF0:USTF0",1745418188628,0.04687922,150.25,150.2,0.04935642]
["bitfinex-derivatives","SOLF0:USTF0",1745418188934,0.04687922,150.25,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745418189233,0.04687922,150.25,150.2,0.04935642]
["bitfinex-derivatives","SOLF0:USTF0",1745418189634,0.04687922,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745418189826,0.04687922,150.25,150.2,0.04935642]
["bitfinex-derivatives","SOLF0:USTF0",1745418190026,0.04687922,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745418190232,0.04687922,150.25,150.2,0.04935642]
["bitfinex-derivatives","SOLF0:USTF0",1745418190730,0.04687922,150.25,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745418191127,3.7438,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745418191328,3.7438,150.3,150.23,26.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418191625,3.7438,150.3,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745418191824,6.651,150.31,150.23,26.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418192029,479.2,150.32,150.2,65.42706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418192331,0.04395127,150.29,150.25,0.04669118]
["bitfinex-derivatives","SOLF0:USTF0",1745418192733,0.04395127,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745418193632,0.04395127,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745418193839,0.04395127,150.29,150.25,0.04669118]
["bitfinex-derivatives","SOLF0:USTF0",1745418194631,38.66,150.28,150.25,0.04669118]
["bitfinex-derivatives","SOLF0:USTF0",1745418194939,6.6537,150.25,150.17,26.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418195236,7.6684,150.27,150.17,26.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418195437,7.6684,150.27,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745418196034,0.04723551,150.26,150.22,6.70037985]
["bitfinex-derivatives","SOLF0:USTF0",1745418196234,0.04723551,150.26,150.22,0.04567985]
["bitfinex-derivatives","SOLF0:USTF0",1745418196739,0.04723551,150.26,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745418197137,0.04723551,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745418197339,0.04723551,150.26,150.22,0.04567985]
["bitfinex-derivatives","SOLF0:USTF0",1745418197639,0.04723551,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745418197838,0.04723551,150.26,150.22,0.04567985]
["bitfinex-derivatives","SOLF0:USTF0",1745418198234,0.04723551,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745418198438,0.04723551,150.26,150.22,0.04567985]
["bitfinex-derivatives","SOLF0:USTF0",1745418198942,0.04723551,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745418199142,0.04723551,150.26,150.22,0.04567985]
["bitfinex-derivatives","SOLF0:USTF0",1745418199340,38.66,150.33,150.22,34.30514624]
["bitfinex-derivatives","SOLF0:USTF0",1745418199541,6.6506,150.32,150.22,34.30514624]
["bitfinex-derivatives","SOLF0:USTF0",1745418199738,6.6506,150.32,150.22,34.25946639]
["bitfinex-derivatives","SOLF0:USTF0",1745418200342,6.6508,150.31,150.22,34.25946639]
["bitfinex-derivatives","SOLF0:USTF0",1745418200542,0.05030649,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745418201038,0.05030649,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745418201344,0.05030649,150.29,150.26,0.04792275]
["bitfinex-derivatives","SOLF0:USTF0",1745418201543,0.05030649,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745418201737,0.05030649,150.29,150.26,0.04792275]
["bitfinex-derivatives","SOLF0:USTF0",1745418202037,0.05030649,150.29,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745418202443,0.05030649,150.29,150.26,0.04792275]
["bitfinex-derivatives","SOLF0:USTF0",1745418203043,0.05030649,150.29,150.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745418203839,6.6494,150.35,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745418204045,42.4895,150.36,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745418204543,6.6492,150.35,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745418204741,38.54,150.4,150.31,26.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418204942,3.7551,150.42,150.31,26.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418205142,3.7551,150.42,150.34,0.04733983]
["bitfinex-derivatives","SOLF0:USTF0",1745418205343,0.04731049,150.38,150.34,0.04733983]
["bitfinex-derivatives","SOLF0:USTF0",1745418206449,0.04731049,150.38,150.34,26.81440622]
["bitfinex-derivatives","SOLF0:USTF0",1745418206647,0.04731049,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745418206847,0.04731049,150.38,150.34,26.81440622]
["bitfinex-derivatives","SOLF0:USTF0",1745418207149,0.04731049,150.38,150.34,0.04733983]
["bitfinex-derivatives","SOLF0:USTF0",1745418207851,0.04731049,150.38,150.37,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745418208246,38.54,150.45,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745418208549,38.54,150.45,150.36,65.30706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418208952,7.9129,150.48,150.36,65.30706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418209250,6.6453,150.44,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745418209451,6.6453,150.44,150.4,0.04486598]
["bitfinex-derivatives","SOLF0:USTF0",1745418209952,7.9129,150.48,150.4,0.04486598]
["bitfinex-derivatives","SOLF0:USTF0",1745418210445,6.6441,150.47,150.42,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745418210654,6.6441,150.47,150.4,0.04486598]
["bitfinex-derivatives","SOLF0:USTF0",1745418210945,6.6449,150.45,150.42,0.04801799]
["bitfinex-derivatives","SOLF0:USTF0",1745418211150,7.9129,150.48,150.42,0.04801799]
["bitfinex-derivatives","SOLF0:USTF0",1745418211551,6.6453,150.44,150.42,0.04801799]
["bitfinex-derivatives","SOLF0:USTF0",1745418211852,7.9129,150.48,150.42,0.04801799]
["bitfinex-derivatives","SOLF0:USTF0",1745418212752,6.6454,150.43,150.42,0.04801799]
["bitfinex-derivatives","SOLF0:USTF0",1745418213151,7.9129,150.48,150.42,0.04801799]
["bitfinex-derivatives","SOLF0:USTF0",1745418213351,6.6454,150.43,150.42,0.04801799]
["bitfinex-derivatives","SOLF0:USTF0",1745418214052,7.9129,150.48,150.42,0.04801799]
["bitfinex-derivatives","SOLF0:USTF0",1745418214559,0.04627834,150.47,150.42,0.04801799]
["bitfinex-derivatives","SOLF0:USTF0",1745418215158,6.6448,150.45,150.42,0.04801799]
["bitfinex-derivatives","SOLF0:USTF0",1745418215850,6.6453,150.44,150.42,0.04801799]
["bitfinex-derivatives","SOLF0:USTF0",1745418216051,0.04627834,150.47,150.42,0.04801799]
["bitfinex-derivatives","SOLF0:USTF0",1745418218354,6.6454,150.43,150.42,0.04801799]
["bitfinex-derivatives","SOLF0:USTF0",1745418218546,7.99127834,150.47,150.42,0.04801799]
["bitfinex-derivatives","SOLF0:USTF0",1745418220054,14.63527834,150.47,150.42,0.04801799]
["bitfinex-derivatives","SOLF0:USTF0",1745418220759,6.6444,150.46,150.42,0.04801799]
["bitfinex-derivatives","SOLF0:USTF0",1745418220957,7.99127834,150.47,150.42,0.04801799]
["bitfinex-derivatives","SOLF0:USTF0",1745418221360,6.6442,150.46,150.42,0.04801799]
["bitfinex-derivatives","SOLF0:USTF0",1745418221555,0.04627834,150.47,150.42,0.04801799]
["bitfinex-derivatives","SOLF0:USTF0",1745418222061,0.04627834,150.47,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745418222261,0.04627834,150.47,150.42,0.04801799]
["bitfinex-derivatives","SOLF0:USTF0",1745418223660,0.04627834,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745418223865,0.04627834,150.47,150.42,0.04801799]
["bitfinex-derivatives","SOLF0:USTF0",1745418224659,6.69017834,150.47,150.42,6.69361799]
["bitfinex-derivatives","SOLF0:USTF0",1745418224861,0.04627834,150.47,150.42,0.04801799]
["bitfinex-derivatives","SOLF0:USTF0",1745418225064,0.04627834,150.47,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745418225357,0.04627834,150.47,150.42,0.04801799]
["bitfinex-derivatives","SOLF0:USTF0",1745418225661,6.69017834,150.47,150.42,6.69361799]
["bitfinex-derivatives","SOLF0:USTF0",1745418226763,6.6441,150.46,150.42,6.69361799]
["bitfinex-derivatives","SOLF0:USTF0",1745418227062,6.6441,150.46,150.42,0.04801799]
["bitfinex-derivatives","SOLF0:USTF0",1745418227561,0.04627834,150.47,150.42,0.04801799]
["bitfinex-derivatives","SOLF0:USTF0",1745418227763,0.04627834,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745418227960,0.04627834,150.47,150.42,0.04801799]
["bitfinex-derivatives","SOLF0:USTF0",1745418228159,6.6435,150.48,150.42,0.04801799]
["bitfinex-derivatives","SOLF0:USTF0",1745418228160,19.94,150.64,150.46,26.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418228355,4.0087,150.67,150.53,26.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418228562,30.77576639,150.67,150.54,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745418228864,26.76706639,150.64,150.54,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745418229159,4.0087,150.67,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745418229364,0.04808985,150.61,150.57,0.04450459]
["bitfinex-derivatives","SOLF0:USTF0",1745418229757,0.04808985,150.61,150.54,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745418229955,0.04808985,150.61,150.57,0.04951054]
["bitfinex-derivatives","SOLF0:USTF0",1745418230462,6.6381,150.6,150.49,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1745418230767,38.4,150.59,150.45,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1745418231059,42.2238,150.59,150.46,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1745418231661,42.2238,150.59,150.51,0.04405542]
["bitfinex-derivatives","SOLF0:USTF0",1745418231967,0.04714745,150.54,150.51,0.04405542]
["bitfinex-derivatives","SOLF0:USTF0",1745418233266,4.003,150.6,150.52,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1745418233455,38.38,150.64,150.52,42.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745418233655,38.38,150.64,150.53,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1745418233862,38.38,150.64,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745418234366,38.38,150.64,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745418234570,26.76706639,150.67,150.58,0.0441692]
["bitfinex-derivatives","SOLF0:USTF0",1745418234760,38.38,150.68,150.58,0.0441692]
["bitfinex-derivatives","SOLF0:USTF0",1745418235165,38.38,150.68,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745418235468,0.04519122,150.65,150.61,0.04724178]
["bitfinex-derivatives","SOLF0:USTF0",1745418237567,0.04519122,150.65,150.64,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745418237764,38.38,150.72,150.62,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1745418237965,10.4758,150.73,150.63,26.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418238164,3.8435,150.73,150.63,26.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418238966,3.8435,150.73,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745418239166,3.8435,150.73,150.66,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1745418239769,0.04925956,150.71,150.66,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1745418240271,0.04925956,150.71,150.67,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1745418241266,0.04925956,150.71,150.66,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1745418241869,6.6343,150.69,150.66,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1745418242069,0.04925956,150.71,150.66,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1745418243073,0.04925956,150.71,150.66,6.67708151]
["bitfinex-derivatives","SOLF0:USTF0",1745418243671,6.68235956,150.71,150.66,6.67708151]
["bitfinex-derivatives","SOLF0:USTF0",1745418244069,0.04925956,150.71,150.66,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1745418244671,6.6344,150.69,150.66,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1745418244971,4.10155956,150.71,150.66,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1745418246069,6.6338,150.7,150.66,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1745418247069,4.10155956,150.71,150.66,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1745418247275,4.10155956,150.71,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745418247472,4.10155956,150.71,150.66,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1745418247671,0.04925956,150.71,150.66,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1745418248076,0.04925956,150.71,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745418248271,0.04925956,150.71,150.66,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1745418248470,0.04925956,150.71,150.66,6.67708151]
["bitfinex-derivatives","SOLF0:USTF0",1745418249270,6.68235956,150.71,150.66,6.67708151]
["bitfinex-derivatives","SOLF0:USTF0",1745418249470,0.04925956,150.71,150.66,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1745418250076,6.6335,150.7,150.66,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1745418250871,6.68245956,150.71,150.66,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1745418251180,0.04925956,150.71,150.66,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1745418253579,0.04925956,150.71,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745418253783,0.04925956,150.71,150.66,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1745418254676,0.04925956,150.71,150.66,6.67688151]
["bitfinex-derivatives","SOLF0:USTF0",1745418254877,0.04925956,150.71,150.66,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1745418255780,6.6335,150.7,150.66,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1745418255981,0.04925956,150.71,150.66,0.04188151]
["bitfinex-derivatives","SOLF0:USTF0",1745418256281,26.76706639,150.69,150.58,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745418256481,6.6358,150.65,150.58,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745418256679,11.5995,150.68,150.58,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745418256982,11.5995,150.68,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745418257479,6.636,150.65,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745418257678,0.04662541,150.66,150.62,0.04330783]
["bitfinex-derivatives","SOLF0:USTF0",1745418257882,6.689,150.64,150.56,0.27645]
["bitfinex-derivatives","SOLF0:USTF0",1745418258282,38.34,150.65,150.56,0.27645]
["bitfinex-derivatives","SOLF0:USTF0",1745418258477,6.689,150.62,150.56,0.27645]
["bitfinex-derivatives","SOLF0:USTF0",1745418258781,3.9116,150.61,150.56,0.27645]
["bitfinex-derivatives","SOLF0:USTF0",1745418258976,26.76706639,150.6,150.57,0.05057286]
["bitfinex-derivatives","SOLF0:USTF0",1745418259176,6.6388,150.58,150.57,0.05057286]
["bitfinex-derivatives","SOLF0:USTF0",1745418260383,6.6385,150.59,150.57,0.05057286]
["bitfinex-derivatives","SOLF0:USTF0",1745418260579,42.4372,150.6,150.57,0.05057286]
["bitfinex-derivatives","SOLF0:USTF0",1745418261584,4.0972,150.6,150.57,0.05057286]
["bitfinex-derivatives","SOLF0:USTF0",1745418262873,10.7355,150.6,150.57,0.05057286]
["bitfinex-derivatives","SOLF0:USTF0",1745418263078,4.0972,150.6,150.57,0.05057286]
["bitfinex-derivatives","SOLF0:USTF0",1745418263475,6.6388,150.58,150.57,0.05057286]
["bitfinex-derivatives","SOLF0:USTF0",1745418263886,4.0972,150.6,150.57,0.05057286]
["bitfinex-derivatives","SOLF0:USTF0",1745418264288,6.6386,150.59,150.57,0.05057286]
["bitfinex-derivatives","SOLF0:USTF0",1745418264487,4.0972,150.6,150.57,0.05057286]
["bitfinex-derivatives","SOLF0:USTF0",1745418265390,6.6388,150.58,150.57,0.05057286]
["bitfinex-derivatives","SOLF0:USTF0",1745418265582,4.0972,150.6,150.57,0.05057286]
["bitfinex-derivatives","SOLF0:USTF0",1745418268186,6.6388,150.58,150.57,0.05057286]
["bitfinex-derivatives","SOLF0:USTF0",1745418268385,4.0972,150.6,150.57,0.05057286]
["bitfinex-derivatives","SOLF0:USTF0",1745418270390,0.05065407,150.61,150.57,0.05057286]
["bitfinex-derivatives","SOLF0:USTF0",1745418270592,0.05065407,150.61,150.57,6.68977286]
["bitfinex-derivatives","SOLF0:USTF0",1745418270889,0.05065407,150.61,150.57,0.05057286]
["bitfinex-derivatives","SOLF0:USTF0",1745418271083,0.05065407,150.61,150.57,6.68967286]
["bitfinex-derivatives","SOLF0:USTF0",1745418271291,0.05065407,150.61,150.57,0.05057286]
["bitfinex-derivatives","SOLF0:USTF0",1745418271883,6.6388,150.59,150.57,0.05057286]
["bitfinex-derivatives","SOLF0:USTF0",1745418272091,0.05065407,150.61,150.57,0.05057286]
["bitfinex-derivatives","SOLF0:USTF0",1745418272493,0.05065407,150.61,150.57,6.68957286]
["bitfinex-derivatives","SOLF0:USTF0",1745418272694,0.05065407,150.61,150.57,0.05057286]
["bitfinex-derivatives","SOLF0:USTF0",1745418273796,0.05065407,150.61,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745418274187,6.6353,150.66,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745418274388,46.2871,150.68,150.57,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745418274693,7.9671,150.68,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745418274995,3.9283,150.68,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745418275290,7.6598,150.72,150.61,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1745418275591,0.04466486,150.66,150.63,0.04975838]
["bitfinex-derivatives","SOLF0:USTF0",1745418275787,38.32,150.77,150.65,26.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418276091,38.32,150.77,150.66,46.2645]
["bitfinex-derivatives","SOLF0:USTF0",1745418276300,6.6316,150.75,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745418276593,38.32,150.77,150.66,46.2645]
["bitfinex-derivatives","SOLF0:USTF0",1745418276793,6.631,150.76,150.66,46.2645]
["bitfinex-derivatives","SOLF0:USTF0",1745418276994,0.04260613,150.73,150.69,0.04909898]
["bitfinex-derivatives","SOLF0:USTF0",1745418277493,0.04260613,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745418277690,0.04260613,150.73,150.69,0.04909898]
["bitfinex-derivatives","SOLF0:USTF0",1745418277999,0.04260613,150.73,150.69,6.68289898]
["bitfinex-derivatives","SOLF0:USTF0",1745418278190,0.04260613,150.73,150.69,0.04909898]
["bitfinex-derivatives","SOLF0:USTF0",1745418278592,0.04260613,150.73,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745418278798,0.04260613,150.73,150.69,0.04909898]
["bitfinex-derivatives","SOLF0:USTF0",1745418279599,0.04260613,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745418279791,0.04260613,150.73,150.69,0.04909898]
["bitfinex-derivatives","SOLF0:USTF0",1745418280796,6.6334,150.71,150.69,0.04909898]
["bitfinex-derivatives","SOLF0:USTF0",1745418280999,0.04260613,150.73,150.69,0.04909898]
["bitfinex-derivatives","SOLF0:USTF0",1745418282500,26.76706639,150.72,150.65,456.0]
["bitfinex-derivatives","SOLF0:USTF0",1745418282795,6.689,150.66,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745418282989,46.2848,150.71,150.65,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1745418283187,26.76706639,150.66,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745418283387,26.76706639,150.66,150.56,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1745418283591,6.6374,150.62,150.59,0.04568543]
["bitfinex-derivatives","SOLF0:USTF0",1745418285093,0.04834054,150.63,150.59,0.04568543]
["bitfinex-derivatives","SOLF0:USTF0",1745418285297,0.04834054,150.63,150.62,0.28286]
["bitfinex-derivatives","SOLF0:USTF0",1745418285795,6.68494054,150.63,150.62,0.28286]
["bitfinex-derivatives","SOLF0:USTF0",1745418286493,0.04834054,150.63,150.62,0.28286]
["bitfinex-derivatives","SOLF0:USTF0",1745418288397,6.68494054,150.63,150.62,0.28286]
["bitfinex-derivatives","SOLF0:USTF0",1745418290596,0.04834054,150.63,150.62,0.28286]
["bitfinex-derivatives","SOLF0:USTF0",1745418291792,0.04834054,150.63,150.62,6.91986]
["bitfinex-derivatives","SOLF0:USTF0",1745418292393,4.0958,150.71,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745418292795,38.3,150.74,150.63,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745418293294,3.8864,150.75,150.63,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745418293501,0.0481643,150.71,150.67,26.81069009]
["bitfinex-derivatives","SOLF0:USTF0",1745418293695,3.8864,150.81,150.68,42.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745418293901,3.8864,150.81,150.7,26.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418294104,3.8864,150.81,150.71,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745418294402,3.8864,150.81,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745418294901,0.04699443,150.8,150.77,0.04536198]
["bitfinex-derivatives","SOLF0:USTF0",1745418296695,0.04699443,150.8,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745418297104,0.04699443,150.8,150.77,0.04536198]
["bitfinex-derivatives","SOLF0:USTF0",1745418298004,0.04699443,150.8,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745418298201,61.05327222,150.82,150.77,26.81242837]
["bitfinex-derivatives","SOLF0:USTF0",1745418298404,61.05327222,150.82,150.78,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1745418298705,61.05327222,150.82,150.77,0.04536198]
["bitfinex-derivatives","SOLF0:USTF0",1745418299409,0.03012648,150.81,150.77,105.81242837]
["bitfinex-derivatives","SOLF0:USTF0",1745418299609,91.57990833,150.84,150.8,26.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418299809,91.57990833,150.84,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745418300010,91.57990833,150.84,150.8,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1745418300310,91.57990833,150.84,150.77,105.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418300311,91.57990833,150.84,150.77,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1745418300506,91.57990833,150.84,150.77,85.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745418300810,95.45900833,150.84,150.79,0.04874719]
["bitfinex-derivatives","SOLF0:USTF0",1745418301011,91.57990833,150.84,150.79,0.04874719]
["bitfinex-derivatives","SOLF0:USTF0",1745418301509,42.1391,150.88,150.79,79.04874719]
["bitfinex-derivatives","SOLF0:USTF0",1745418301813,42.1391,150.88,150.79,105.81581358]
["bitfinex-derivatives","SOLF0:USTF0",1745418302212,3.8791,150.88,150.79,105.81581358]
["bitfinex-derivatives","SOLF0:USTF0",1745418302416,3.8791,150.88,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745418302609,3.8791,150.88,150.79,105.81581358]
["bitfinex-derivatives","SOLF0:USTF0",1745418302808,3.8791,150.88,150.79,105.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418303014,3.8791,150.88,150.83,0.04932718]
["bitfinex-derivatives","SOLF0:USTF0",1745418304509,38.26,150.87,150.83,0.04932718]
["bitfinex-derivatives","SOLF0:USTF0",1745418304715,26.76706639,150.86,150.79,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1745418305110,3.8919,150.85,150.79,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1745418305616,6.689,150.84,150.79,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1745418305819,26.76706639,150.83,150.8,0.04447353]
["bitfinex-derivatives","SOLF0:USTF0",1745418306013,38.26,150.82,150.79,54.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745418306210,38.26,150.82,150.79,12.03296348]
["bitfinex-derivatives","SOLF0:USTF0",1745418306413,38.26,150.82,150.71,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745418306610,6.689,150.81,150.71,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745418307013,38.26,150.82,150.71,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745418307218,0.04250077,150.78,150.74,0.04729562]
["bitfinex-derivatives","SOLF0:USTF0",1745418309519,38.26,150.77,150.74,0.04729562]
["bitfinex-derivatives","SOLF0:USTF0",1745418310922,38.26,150.77,150.67,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745418311521,26.76706639,150.75,150.66,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745418311713,42.2253,150.77,150.64,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745418311918,26.76706639,150.76,150.64,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745418312116,0.04550971,150.75,150.72,0.04745778]
["bitfinex-derivatives","SOLF0:USTF0",1745418312316,26.76706639,150.73,150.63,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745418312517,44.949,150.72,150.63,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745418312722,44.949,150.72,150.58,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1745418312923,44.949,150.72,150.59,11.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745418313322,38.26,150.72,150.59,11.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745418313523,0.04753436,150.67,150.64,0.04745313]
["bitfinex-derivatives","SOLF0:USTF0",1745418315427,38.26,150.66,150.64,0.04745313]
["bitfinex-derivatives","SOLF0:USTF0",1745418317726,41.9859,150.66,150.64,0.04745313]
["bitfinex-derivatives","SOLF0:USTF0",1745418318229,0.04753436,150.67,150.64,0.04745313]
["bitfinex-derivatives","SOLF0:USTF0",1745418319428,26.76706639,150.76,150.64,0.04745313]
["bitfinex-derivatives","SOLF0:USTF0",1745418319429,38.28,150.75,150.64,6.68745313]
["bitfinex-derivatives","SOLF0:USTF0",1745418319627,38.28,150.75,150.66,26.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418320025,3.7259,150.78,150.66,26.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418320722,0.04420027,150.74,150.7,0.04417667]
["bitfinex-derivatives","SOLF0:USTF0",1745418326024,481.4671,150.82,150.7,0.04417667]
["bitfinex-derivatives","SOLF0:USTF0",1745418326222,481.4671,150.82,150.7,26.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418327332,0.04492402,150.78,150.74,0.05018785]
["bitfinex-derivatives","SOLF0:USTF0",1745418328628,38.22,150.85,150.74,4.05298785]
["bitfinex-derivatives","SOLF0:USTF0",1745418328930,38.22,150.85,150.74,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745418329932,38.22,150.85,150.78,0.04212518]
["bitfinex-derivatives","SOLF0:USTF0",1745418329933,0.04748011,150.81,150.78,0.04212518]
["bitfinex-derivatives","SOLF0:USTF0",1745418331236,6.6296,150.79,150.78,0.04212518]
["bitfinex-derivatives","SOLF0:USTF0",1745418333337,42.1183,150.8,150.78,0.04212518]
["bitfinex-derivatives","SOLF0:USTF0",1745418333934,6.6296,150.79,150.78,0.04212518]
["bitfinex-derivatives","SOLF0:USTF0",1745418334235,42.1183,150.8,150.78,0.04212518]
["bitfinex-derivatives","SOLF0:USTF0",1745418334536,6.6296,150.79,150.78,0.04212518]
["bitfinex-derivatives","SOLF0:USTF0",1745418334835,48.7476,150.8,150.78,0.04212518]
["bitfinex-derivatives","SOLF0:USTF0",1745418335037,42.1183,150.8,150.78,0.04212518]
["bitfinex-derivatives","SOLF0:USTF0",1745418335437,6.6296,150.79,150.78,0.04212518]
["bitfinex-derivatives","SOLF0:USTF0",1745418337433,48.7476,150.8,150.78,0.04212518]
["bitfinex-derivatives","SOLF0:USTF0",1745418337630,42.1183,150.8,150.78,0.04212518]
["bitfinex-derivatives","SOLF0:USTF0",1745418337830,0.04748011,150.81,150.78,0.04212518]
["bitfinex-derivatives","SOLF0:USTF0",1745418338536,0.04748011,150.81,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745418338739,0.04748011,150.81,150.78,0.04212518]
["bitfinex-derivatives","SOLF0:USTF0",1745418339038,0.04748011,150.81,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745418339238,38.22,150.93,150.79,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1745418339439,4.0852,150.92,150.79,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1745418339738,4.0852,150.92,150.8,26.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418340136,6.6248,150.9,150.8,26.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418340343,4.0852,150.92,150.84,0.04221245]
["bitfinex-derivatives","SOLF0:USTF0",1745418340643,6.6257,150.88,150.84,0.04221245]
["bitfinex-derivatives","SOLF0:USTF0",1745418340938,30.85226639,150.92,150.84,0.04221245]
["bitfinex-derivatives","SOLF0:USTF0",1745418341138,6.6266,150.86,150.84,0.04221245]
["bitfinex-derivatives","SOLF0:USTF0",1745418341339,0.2307,150.91,150.84,0.04221245]
["bitfinex-derivatives","SOLF0:USTF0",1745418342132,4.0852,150.92,150.84,0.04221245]
["bitfinex-derivatives","SOLF0:USTF0",1745418342331,4.0852,150.92,150.84,6.66931245]
["bitfinex-derivatives","SOLF0:USTF0",1745418342741,6.625,150.9,150.84,6.66931245]
["bitfinex-derivatives","SOLF0:USTF0",1745418343742,4.0852,150.92,150.84,0.04221245]
["bitfinex-derivatives","SOLF0:USTF0",1745418344139,6.6255,150.89,150.84,0.04221245]
["bitfinex-derivatives","SOLF0:USTF0",1745418344341,4.0852,150.92,150.84,0.04221245]
["bitfinex-derivatives","SOLF0:USTF0",1745418344741,6.6249,150.9,150.84,0.04221245]
["bitfinex-derivatives","SOLF0:USTF0",1745418344937,4.0852,150.92,150.84,0.04221245]
["bitfinex-derivatives","SOLF0:USTF0",1745418345239,6.6252,150.89,150.84,6.66931245]
["bitfinex-derivatives","SOLF0:USTF0",1745418345438,4.0852,150.92,150.84,0.04221245]
["bitfinex-derivatives","SOLF0:USTF0",1745418345639,30.85226639,150.92,150.84,0.04221245]
["bitfinex-derivatives","SOLF0:USTF0",1745418345841,6.6263,150.87,150.84,0.04221245]
["bitfinex-derivatives","SOLF0:USTF0",1745418346542,30.85226639,150.92,150.84,0.04221245]
["bitfinex-derivatives","SOLF0:USTF0",1745418347132,26.76706639,150.89,150.84,0.04221245]
["bitfinex-derivatives","SOLF0:USTF0",1745418347335,38.2,150.88,150.75,46.054]
["bitfinex-derivatives","SOLF0:USTF0",1745418347534,26.76706639,150.86,150.75,52.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745418347938,26.76706639,150.86,150.75,46.054]
["bitfinex-derivatives","SOLF0:USTF0",1745418348140,26.76706639,150.86,150.75,52.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745418348337,26.76706639,150.86,150.75,46.054]
["bitfinex-derivatives","SOLF0:USTF0",1745418348539,0.04443966,150.82,150.79,0.04236393]
["bitfinex-derivatives","SOLF0:USTF0",1745418348734,0.04443966,150.82,150.79,6.67156393]
["bitfinex-derivatives","SOLF0:USTF0",1745418348945,0.04443966,150.82,150.79,0.04236393]
["bitfinex-derivatives","SOLF0:USTF0",1745418349140,0.04443966,150.82,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745418349343,38.2,150.88,150.79,0.04236393]
["bitfinex-derivatives","SOLF0:USTF0",1745418349541,6.6265,150.87,150.79,0.04236393]
["bitfinex-derivatives","SOLF0:USTF0",1745418349746,38.2,150.88,150.79,0.04236393]
["bitfinex-derivatives","SOLF0:USTF0",1745418350143,44.8258,150.88,150.79,0.04236393]
["bitfinex-derivatives","SOLF0:USTF0",1745418350346,44.8258,150.88,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745418350544,38.2,150.88,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745418351050,38.2,150.88,150.83,0.04311875]
["bitfinex-derivatives","SOLF0:USTF0",1745418351243,6.6268,150.86,150.83,0.04311875]
["bitfinex-derivatives","SOLF0:USTF0",1745418351445,38.2,150.88,150.83,0.04311875]
["bitfinex-derivatives","SOLF0:USTF0",1745418352646,69.01226639,150.92,150.83,0.04311875]
["bitfinex-derivatives","SOLF0:USTF0",1745418352848,42.2452,150.92,150.83,0.04311875]
["bitfinex-derivatives","SOLF0:USTF0",1745418353550,6.6245,150.91,150.83,0.04311875]
["bitfinex-derivatives","SOLF0:USTF0",1745418353749,42.2452,150.92,150.83,0.04311875]
["bitfinex-derivatives","SOLF0:USTF0",1745418354151,38.16,150.92,150.83,0.04311875]
["bitfinex-derivatives","SOLF0:USTF0",1745418354643,6.6245,150.91,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745418354850,38.16,150.92,150.83,0.04311875]
["bitfinex-derivatives","SOLF0:USTF0",1745418355149,38.16,150.92,150.86,0.04469388]
["bitfinex-derivatives","SOLF0:USTF0",1745418355751,6.6243,150.91,150.86,0.04469388]
["bitfinex-derivatives","SOLF0:USTF0",1745418355946,38.16,150.92,150.86,0.04469388]
["bitfinex-derivatives","SOLF0:USTF0",1745418356449,38.16,150.92,150.86,6.67109388]
["bitfinex-derivatives","SOLF0:USTF0",1745418356650,38.16,150.92,150.86,0.04469388]
["bitfinex-derivatives","SOLF0:USTF0",1745418356953,38.16,150.92,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745418357354,44.784,150.92,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745418357555,38.16,150.92,150.86,0.04469388]
["bitfinex-derivatives","SOLF0:USTF0",1745418358054,6.6246,150.91,150.86,0.04469388]
["bitfinex-derivatives","SOLF0:USTF0",1745418358256,38.16,150.92,150.86,0.04469388]
["bitfinex-derivatives","SOLF0:USTF0",1745418358457,6.6259,150.88,150.86,0.04469388]
["bitfinex-derivatives","SOLF0:USTF0",1745418358958,38.16,150.92,150.86,0.04469388]
["bitfinex-derivatives","SOLF0:USTF0",1745418359561,6.6245,150.91,150.86,0.04469388]
["bitfinex-derivatives","SOLF0:USTF0",1745418359758,38.16,150.92,150.86,0.04469388]
["bitfinex-derivatives","SOLF0:USTF0",1745418360061,6.6259,150.88,150.86,0.04469388]
["bitfinex-derivatives","SOLF0:USTF0",1745418360359,38.16,150.92,150.86,0.04469388]
["bitfinex-derivatives","SOLF0:USTF0",1745418360757,6.625,150.9,150.86,0.04469388]
["bitfinex-derivatives","SOLF0:USTF0",1745418361061,38.16,150.92,150.86,0.04469388]
["bitfinex-derivatives","SOLF0:USTF0",1745418361259,3.8396,150.94,150.86,0.04469388]
["bitfinex-derivatives","SOLF0:USTF0",1745418362360,26.76706639,150.99,150.86,0.04469388]
["bitfinex-derivatives","SOLF0:USTF0",1745418362561,3.9124,150.98,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745418362752,10.5339,150.98,150.87,26.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418362961,3.9124,150.98,150.91,0.0441729]
["bitfinex-derivatives","SOLF0:USTF0",1745418363358,6.6226,150.95,150.91,0.0441729]
["bitfinex-derivatives","SOLF0:USTF0",1745418364160,3.9124,150.98,150.91,0.0441729]
["bitfinex-derivatives","SOLF0:USTF0",1745418364456,26.76706639,150.96,150.91,0.0441729]
["bitfinex-derivatives","SOLF0:USTF0",1745418364760,26.76706639,150.96,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745418365061,6.625,150.9,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745418365250,38.14,150.92,150.83,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745418365451,6.6261,150.87,150.82,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745418365655,3.9043,150.91,150.82,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745418365955,3.9043,150.91,150.83,6.67517467]
["bitfinex-derivatives","SOLF0:USTF0",1745418366261,3.9043,150.91,150.83,0.04747467]
["bitfinex-derivatives","SOLF0:USTF0",1745418366452,38.14,150.96,150.84,26.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418366655,6.623,150.94,150.84,26.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418366957,0.04274179,150.92,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745418367154,0.04274179,150.92,150.88,0.04913969]
["bitfinex-derivatives","SOLF0:USTF0",1745418367659,6.66684179,150.92,150.88,0.04913969]
["bitfinex-derivatives","SOLF0:USTF0",1745418367855,38.14,150.91,150.82,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745418368059,38.14,150.91,150.78,26.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418368358,38.14,150.91,150.78,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1745418368761,6.6257,150.88,150.78,30.61206639]
["bitfinex-derivatives","SOLF0:USTF0",1745418369065,0.04562104,150.85,150.82,0.05036889]
["bitfinex-derivatives","SOLF0:USTF0",1745418369657,0.04562104,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745418369857,3.9147,150.91,150.82,38.19036889]
["bitfinex-derivatives","SOLF0:USTF0",1745418370061,3.9147,150.91,150.84,26.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418370262,3.9147,150.91,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745418370961,38.14,150.95,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745418371162,0.04389718,150.91,150.87,0.04996121]
["bitfinex-derivatives","SOLF0:USTF0",1745418372764,6.66849718,150.91,150.87,0.04996121]
["bitfinex-derivatives","SOLF0:USTF0",1745418373064,0.04389718,150.91,150.87,0.04996121]
["bitfinex-derivatives","SOLF0:USTF0",1745418373265,0.04389718,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745418373464,0.04389718,150.91,150.87,0.04996121]
["bitfinex-derivatives","SOLF0:USTF0",1745418373864,0.04389718,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745418374058,0.04389718,150.91,150.87,0.04996121]
["bitfinex-derivatives","SOLF0:USTF0",1745418374264,3.9147,150.98,150.9,26.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418374465,3.9147,150.98,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745418374762,3.9147,150.98,150.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1745418374963,3.9147,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745418375164,3.9147,150.98,150.91,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1745418375365,3.9147,150.98,150.95,0.0483461]
["bitfinex-derivatives","SOLF0:USTF0",1745418375762,3.8528,151.03,150.95,0.0483461]
["bitfinex-derivatives","SOLF0:USTF0",1745418376065,4.0229,151.02,150.95,0.0483461]
["bitfinex-derivatives","SOLF0:USTF0",1745418376764,10.6427,151.02,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745418376963,4.0229,151.02,150.95,0.0483461]
["bitfinex-derivatives","SOLF0:USTF0",1745418377261,10.6426,151.02,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745418377461,10.6426,151.02,150.95,0.0483461]
["bitfinex-derivatives","SOLF0:USTF0",1745418377862,10.6426,151.02,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745418378163,4.0229,151.02,150.95,0.0483461]
["bitfinex-derivatives","SOLF0:USTF0",1745418378364,4.0229,151.02,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745418378569,4.0229,151.02,150.95,0.0483461]
["bitfinex-derivatives","SOLF0:USTF0",1745418378868,4.0229,151.02,150.97,0.04383868]
["bitfinex-derivatives","SOLF0:USTF0",1745418379167,38.14,151.04,150.97,0.04383868]
["bitfinex-derivatives","SOLF0:USTF0",1745418379369,44.7589,151.04,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745418379568,38.14,151.04,150.97,0.04383868]
["bitfinex-derivatives","SOLF0:USTF0",1745418379964,3.8627,151.06,150.97,0.04383868]
["bitfinex-derivatives","SOLF0:USTF0",1745418380268,10.4808,151.06,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745418380768,3.8627,151.06,151.01,6.66922372]
["bitfinex-derivatives","SOLF0:USTF0",1745418380962,3.8627,151.06,151.01,0.04932372]
["bitfinex-derivatives","SOLF0:USTF0",1745418381265,10.4807,151.06,151.01,0.04932372]
["bitfinex-derivatives","SOLF0:USTF0",1745418382068,6.6182,151.05,151.01,0.04932372]
["bitfinex-derivatives","SOLF0:USTF0",1745418382669,3.8627,151.06,151.01,0.04932372]
["bitfinex-derivatives","SOLF0:USTF0",1745418383169,3.8627,151.06,151.01,6.66892372]
["bitfinex-derivatives","SOLF0:USTF0",1745418383369,10.4805,151.06,151.01,6.66892372]
["bitfinex-derivatives","SOLF0:USTF0",1745418383568,10.4805,151.06,151.01,0.04932372]
["bitfinex-derivatives","SOLF0:USTF0",1745418384370,6.6183,151.05,151.01,0.04932372]
["bitfinex-derivatives","SOLF0:USTF0",1745418384668,3.8627,151.06,151.01,6.66922372]
["bitfinex-derivatives","SOLF0:USTF0",1745418384860,3.8627,151.06,151.01,0.04932372]
["bitfinex-derivatives","SOLF0:USTF0",1745418385461,6.6187,151.04,151.01,0.04932372]
["bitfinex-derivatives","SOLF0:USTF0",1745418385869,3.8627,151.06,151.01,0.04932372]
["bitfinex-derivatives","SOLF0:USTF0",1745418386067,10.4807,151.06,151.01,0.04932372]
["bitfinex-derivatives","SOLF0:USTF0",1745418386267,3.8627,151.06,151.01,0.04932372]
["bitfinex-derivatives","SOLF0:USTF0",1745418386568,3.8627,151.06,151.01,6.66912372]
["bitfinex-derivatives","SOLF0:USTF0",1745418386969,10.4807,151.06,151.01,0.04932372]
["bitfinex-derivatives","SOLF0:USTF0",1745418387170,10.4807,151.06,151.01,6.66922372]
["bitfinex-derivatives","SOLF0:USTF0",1745418387371,6.6182,151.05,151.01,0.04932372]
["bitfinex-derivatives","SOLF0:USTF0",1745418387570,3.8627,151.06,151.01,0.04932372]
["bitfinex-derivatives","SOLF0:USTF0",1745418387972,10.4806,151.06,151.01,0.04932372]
["bitfinex-derivatives","SOLF0:USTF0",1745418388273,3.8627,151.06,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745418388666,38.04,151.23,151.05,26.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418388875,7.8756,151.19,151.08,26.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418389273,7.8756,151.19,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745418389465,7.8756,151.19,151.12,0.04652095]
["bitfinex-derivatives","SOLF0:USTF0",1745418390075,38.04,151.18,151.12,0.04652095]
["bitfinex-derivatives","SOLF0:USTF0",1745418390872,44.729,151.18,151.05,64.78706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418391069,6.6145,151.14,151.05,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1745418391276,38.02,151.13,151.02,476.82]
["bitfinex-derivatives","SOLF0:USTF0",1745418391473,0.359,151.12,151.0,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1745418391777,4.2852,151.12,151.0,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1745418391977,6.689,151.11,151.0,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1745418392274,0.04774727,151.08,151.04,0.04961441]
["bitfinex-derivatives","SOLF0:USTF0",1745418392674,38.06774727,151.08,151.04,0.04961441]
["bitfinex-derivatives","SOLF0:USTF0",1745418393277,6.6176,151.07,151.04,0.04961441]
["bitfinex-derivatives","SOLF0:USTF0",1745418394067,38.06774727,151.08,151.04,0.04961441]
["bitfinex-derivatives","SOLF0:USTF0",1745418394576,6.6182,151.06,151.04,0.04961441]
["bitfinex-derivatives","SOLF0:USTF0",1745418394875,3.8911,151.05,151.04,0.04961441]
["bitfinex-derivatives","SOLF0:USTF0",1745418396074,10.5093,151.05,151.04,0.04961441]
["bitfinex-derivatives","SOLF0:USTF0",1745418396272,3.8911,151.05,151.04,0.04961441]
["bitfinex-derivatives","SOLF0:USTF0",1745418399377,0.04774727,151.08,151.04,0.04961441]
["bitfinex-derivatives","SOLF0:USTF0",1745418402382,0.04774727,151.08,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745418403082,0.04774727,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745418403272,0.04774727,151.08,151.04,0.04961441]
["bitfinex-derivatives","SOLF0:USTF0",1745418403580,0.04774727,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745418404785,0.04774727,151.08,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745418406089,0.04774727,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745418406481,4.0837,151.16,151.04,0.04961441]
["bitfinex-derivatives","SOLF0:USTF0",1745418406685,4.0837,151.16,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745418406886,6.6144,151.14,151.05,26.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418407386,6.6144,151.14,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745418407891,10.6975,151.16,151.1,0.04207748]
["bitfinex-derivatives","SOLF0:USTF0",1745418408083,4.0837,151.16,151.1,0.04207748]
["bitfinex-derivatives","SOLF0:USTF0",1745418408789,4.0837,151.16,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745418409292,10.6971,151.16,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745418409488,4.0837,151.16,151.1,0.04207748]
["bitfinex-derivatives","SOLF0:USTF0",1745418409884,4.0837,151.16,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745418410291,4.0837,151.16,151.1,0.04207748]
["bitfinex-derivatives","SOLF0:USTF0",1745418411384,4.0837,151.16,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745418411690,4.0837,151.16,151.1,0.04207748]
["bitfinex-derivatives","SOLF0:USTF0",1745418412390,514.7,151.19,151.1,0.04207748]
["bitfinex-derivatives","SOLF0:USTF0",1745418412591,6.613,151.17,151.1,0.04207748]
["bitfinex-derivatives","SOLF0:USTF0",1745418412894,514.7,151.19,151.1,0.04207748]
["bitfinex-derivatives","SOLF0:USTF0",1745418413192,6.613,151.17,151.1,0.04207748]
["bitfinex-derivatives","SOLF0:USTF0",1745418413493,514.7,151.19,151.1,0.04207748]
["bitfinex-derivatives","SOLF0:USTF0",1745418413692,38.02,151.19,151.1,0.04207748]
["bitfinex-derivatives","SOLF0:USTF0",1745418414089,4.0135,151.21,151.11,64.66706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418414294,37.9,151.23,151.11,64.66706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418414490,64.66706639,151.23,151.14,0.04718845]
["bitfinex-derivatives","SOLF0:USTF0",1745418414688,6.6146,151.14,151.06,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1745418415197,6.6137,151.16,151.06,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1745418415492,37.9,151.18,151.06,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1745418415688,37.9,151.18,151.08,26.76706639]
["bitfinex-derivatives","SOLF0:USTF0",1745418415993,0.04849132,151.14,151.1,0.04261155]
["bitfinex-derivatives","SOLF0:USTF0",1745418416193,0.04849132,151.14,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745418416394,0.04849132,151.14,151.1,0.04261155]
["bitfinex-derivatives","SOLF0:USTF0",1745418418896,0.04849132,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745418420599,0.04849132,151.14,151.1,0.04261155]
["bitfinex-derivatives","SOLF0:USTF0",1745418421001,0.04849132,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745418421397,0.04849132,151.14,151.1,0.04261155]
["bitfinex-derivatives","SOLF0:USTF0",1745418421398,41.8346,151.22,151.11,54.43195243]
["bitfinex-derivatives","SOLF0:USTF0",1745418421599,41.8346,151.22,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745418421802,41.8346,151.22,151.14,16.53195243]
["bitfinex-derivatives","SOLF0:USTF0",1745418422103,6.6114,151.21,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745418422500,3.7362,151.25,151.17,16.53195243]
["bitfinex-derivatives","SOLF0:USTF0",1745418422709,6.6101,151.24,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745418423007,3.7362,151.25,151.17,16.53195243]
["bitfinex-derivatives","SOLF0:USTF0",1745418423208,3.7362,151.25,151.2,0.04184733]
["bitfinex-derivatives","SOLF0:USTF0",1745418423808,6.611,151.22,151.2,0.04184733]
["bitfinex-derivatives","SOLF0:USTF0",1745418424207,30.17396761,151.25,151.12,45.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745418424409,6.971,151.24,151.12,52.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745418424608,0.347,151.24,151.12,45.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745418424803,6.6136,151.16,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745418425207,37.88,151.2,151.1,26.43776761]
["bitfinex-derivatives","SOLF0:USTF0",1745418425404,6.6127,151.18,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745418425605,0.0441446,151.15,151.11,0.04416093]
["bitfinex-derivatives","SOLF0:USTF0",1745418425906,0.0441446,151.15,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745418426606,0.0441446,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745418426911,0.0441446,151.15,151.12,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745418427210,0.0441446,151.15,151.11,6.65946093]
["bitfinex-derivatives","SOLF0:USTF0",1745418427410,0.0441446,151.15,151.11,0.04416093]
["bitfinex-derivatives","SOLF0:USTF0",1745418427811,6.6581446,151.15,151.11,0.04416093]
["bitfinex-derivatives","SOLF0:USTF0",1745418428211,6.6147,151.13,151.11,0.04416093]
["bitfinex-derivatives","SOLF0:USTF0",1745418428414,0.0441446,151.15,151.11,0.04416093]
["bitfinex-derivatives","SOLF0:USTF0",1745418428804,6.6151,151.12,151.11,0.04416093]
["bitfinex-derivatives","SOLF0:USTF0",1745418430511,37.9241446,151.15,151.11,0.04416093]
["bitfinex-derivatives","SOLF0:USTF0",1745418430809,6.624,151.14,151.04,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745418431205,124.0,151.13,151.04,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745418431609,4.0683,151.12,151.04,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745418431809,4.0683,151.12,151.01,30.39496761]
["bitfinex-derivatives","SOLF0:USTF0",1745418431810,10.6923,151.12,151.01,30.39496761]
["bitfinex-derivatives","SOLF0:USTF0",1745418432008,6.6173,151.07,151.06,0.04324072]
["bitfinex-derivatives","SOLF0:USTF0",1745418432209,0.0467675,151.1,151.06,0.04324072]
["bitfinex-derivatives","SOLF0:USTF0",1745418435421,0.0467675,151.1,151.06,37.94324072]
["bitfinex-derivatives","SOLF0:USTF0",1745418435623,0.0467675,151.1,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745418436020,3.8286,151.16,151.08,26.43776761]
["bitfinex-derivatives","SOLF0:USTF0",1745418436220,37.9,151.19,151.08,26.43776761]
["bitfinex-derivatives","SOLF0:USTF0",1745418436724,6.6126,151.18,151.08,26.43776761]
["bitfinex-derivatives","SOLF0:USTF0",1745418436922,3.7759,151.2,151.11,26.43776761]
["bitfinex-derivatives","SOLF0:USTF0",1745418437122,37.9,151.23,151.12,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1745418437427,0.04153802,151.17,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745418437620,37.9,151.23,151.14,0.04620887]
["bitfinex-derivatives","SOLF0:USTF0",1745418437821,6.6114,151.21,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745418438023,37.9,151.23,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745418438224,37.9,151.23,151.12,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1745418438425,6.6115,151.21,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745418438620,37.9,151.23,151.12,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1745418438826,3.7759,151.25,151.17,0.04528787]
["bitfinex-derivatives","SOLF0:USTF0",1745418441026,6.6118,151.2,151.17,0.04528787]
["bitfinex-derivatives","SOLF0:USTF0",1745418441425,6.624,151.24,151.17,0.04528787]
["bitfinex-derivatives","SOLF0:USTF0",1745418441625,3.7759,151.25,151.17,0.04528787]
["bitfinex-derivatives","SOLF0:USTF0",1745418442125,6.624,151.24,151.17,0.04528787]
["bitfinex-derivatives","SOLF0:USTF0",1745418442628,6.6116,151.2,151.17,0.04528787]
["bitfinex-derivatives","SOLF0:USTF0",1745418443029,6.624,151.24,151.17,0.04528787]
["bitfinex-derivatives","SOLF0:USTF0",1745418443228,6.6113,151.21,151.17,0.04528787]
["bitfinex-derivatives","SOLF0:USTF0",1745418443826,44.3509,151.22,151.17,0.04528787]
["bitfinex-derivatives","SOLF0:USTF0",1745418444428,37.74,151.22,151.17,6.65788787]
["bitfinex-derivatives","SOLF0:USTF0",1745418445029,37.74,151.22,151.17,0.04528787]
["bitfinex-derivatives","SOLF0:USTF0",1745418445430,37.74,151.22,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745418445729,10.3855,151.25,151.17,0.04528787]
["bitfinex-derivatives","SOLF0:USTF0",1745418446031,3.7759,151.25,151.17,0.04528787]
["bitfinex-derivatives","SOLF0:USTF0",1745418447024,3.7759,151.25,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745418447333,10.3854,151.25,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745418447528,3.7759,151.25,151.2,0.04188331]
["bitfinex-derivatives","SOLF0:USTF0",1745418447732,26.43776761,151.23,151.1,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1745418447935,26.43776761,151.2,151.1,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1745418448131,26.43776761,151.2,151.08,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1745418448334,26.43776761,151.17,151.05,514.16]
["bitfinex-derivatives","SOLF0:USTF0",1745418448535,41.5779,151.16,151.05,514.16]
["bitfinex-derivatives","SOLF0:USTF0",1745418448737,6.6154,151.12,151.05,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1745418449037,0.04188332,151.12,151.09,0.04889852]
["bitfinex-derivatives","SOLF0:USTF0",1745418449237,6.6155,151.11,151.09,0.04889852]
["bitfinex-derivatives","SOLF0:USTF0",1745418449433,0.04188332,151.12,151.09,0.04889852]
["bitfinex-derivatives","SOLF0:USTF0",1745418450539,6.6155,151.11,151.09,0.04889852]
["bitfinex-derivatives","SOLF0:USTF0",1745418451034,6.6166,151.09,151.03,31.03687686]
["bitfinex-derivatives","SOLF0:USTF0",1745418451245,26.43776761,151.08,151.03,31.03687686]
["bitfinex-derivatives","SOLF0:USTF0",1745418451539,3.9999,151.07,151.03,31.03687686]
["bitfinex-derivatives","SOLF0:USTF0",1745418451733,3.9999,151.07,150.95,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1745418452228,37.74,151.11,151.0,0.04266881]
["bitfinex-derivatives","SOLF0:USTF0",1745418452433,37.74,151.15,151.02,26.43776761]
["bitfinex-derivatives","SOLF0:USTF0",1745418452637,44.3539,151.15,151.03,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745418452846,44.3539,151.15,151.07,0.04784406]
["bitfinex-derivatives","SOLF0:USTF0",1745418453238,44.3539,151.15,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745418453542,37.74,151.15,151.04,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745418453739,37.74,151.15,151.05,26.43776761]
["bitfinex-derivatives","SOLF0:USTF0",1745418454041,37.74,151.15,151.1,0.04875603]
["bitfinex-derivatives","SOLF0:USTF0",1745418454743,0.04518373,151.14,151.1,0.04875603]
["bitfinex-derivatives","SOLF0:USTF0",1745418455344,6.6155,151.11,151.1,0.04875603]
["bitfinex-derivatives","SOLF0:USTF0",1745418455945,6.6166,151.09,151.03,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745418456445,6.6166,151.09,150.97,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1745418456446,30.50686761,151.14,150.98,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1745418456641,26.43776761,151.11,150.98,41.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745418456838,26.43776761,151.08,150.98,41.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745418457039,3.8073,151.07,150.98,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745418457244,0.04255307,151.05,151.01,0.04741722]
["bitfinex-derivatives","SOLF0:USTF0",1745418457447,0.04255307,151.05,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745418457940,0.04255307,151.05,151.01,0.04741722]
["bitfinex-derivatives","SOLF0:USTF0",1745418458442,37.76,151.12,151.01,0.04741722]
["bitfinex-derivatives","SOLF0:USTF0",1745418458747,6.6176,151.07,150.99,64.19776761]
["bitfinex-derivatives","SOLF0:USTF0",1745418458948,26.43776761,151.11,150.99,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1745418459351,26.43776761,151.11,150.98,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745418459352,26.43776761,151.08,150.98,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745418459550,37.76,151.07,150.98,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745418459851,37.76,151.07,151.03,0.04274328]
["bitfinex-derivatives","SOLF0:USTF0",1745418460050,0.04834963,151.04,151.03,0.04274328]
["bitfinex-derivatives","SOLF0:USTF0",1745418460250,6.66694963,151.04,151.03,0.04274328]
["bitfinex-derivatives","SOLF0:USTF0",1745418462447,6.6205,151.0,150.97,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1745418462758,3.9203,151.03,150.97,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1745418462953,6.6206,151.0,150.96,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1745418463149,3.9203,151.03,150.96,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1745418463353,3.9203,151.03,150.92,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1745418463555,6.6214,150.98,150.92,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1745418463754,64.19776761,151.02,150.96,0.04465131]
["bitfinex-derivatives","SOLF0:USTF0",1745418464054,44.3796,151.02,150.96,0.04465131]
["bitfinex-derivatives","SOLF0:USTF0",1745418464254,3.8746,151.06,150.96,0.04465131]
["bitfinex-derivatives","SOLF0:USTF0",1745418464452,0.04229543,151.01,150.97,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1745418464651,0.04229543,151.01,150.98,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1745418465755,0.04229543,151.01,150.98,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1745418465954,0.04229543,151.01,150.98,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1745418466357,0.04229543,151.01,150.97,37.8031748]
["bitfinex-derivatives","SOLF0:USTF0",1745418466953,0.04229543,151.01,150.97,44.4246748]
["bitfinex-derivatives","SOLF0:USTF0",1745418467159,0.04229543,151.01,150.97,37.8031748]
["bitfinex-derivatives","SOLF0:USTF0",1745418467356,0.04229543,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745418467556,0.04229543,151.01,150.97,37.8031748]
["bitfinex-derivatives","SOLF0:USTF0",1745418467956,0.04229543,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745418468156,0.04229543,151.01,150.97,37.8031748]
["bitfinex-derivatives","SOLF0:USTF0",1745418468959,0.04229543,151.01,150.97,0.0431748]
["bitfinex-derivatives","SOLF0:USTF0",1745418469460,0.04229543,151.01,150.97,6.6645748]
["bitfinex-derivatives","SOLF0:USTF0",1745418469659,0.04229543,151.01,150.97,0.0431748]
["bitfinex-derivatives","SOLF0:USTF0",1745418470858,6.6204,151.0,150.97,0.0431748]
["bitfinex-derivatives","SOLF0:USTF0",1745418471164,0.04229543,151.01,150.97,0.0431748]
["bitfinex-derivatives","SOLF0:USTF0",1745418473553,6.66629543,151.01,150.97,0.0431748]
["bitfinex-derivatives","SOLF0:USTF0",1745418474261,0.04229543,151.01,150.97,0.0431748]
["bitfinex-derivatives","SOLF0:USTF0",1745418475059,0.04229543,151.01,150.97,6.6643748]
["bitfinex-derivatives","SOLF0:USTF0",1745418475459,0.04229543,151.01,150.97,0.0431748]
["bitfinex-derivatives","SOLF0:USTF0",1745418475765,0.04229543,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745418476668,0.04229543,151.01,150.97,0.0431748]
["bitfinex-derivatives","SOLF0:USTF0",1745418477063,0.04229543,151.01,150.97,6.6646748]
["bitfinex-derivatives","SOLF0:USTF0",1745418477463,0.04229543,151.01,150.97,0.0431748]
["bitfinex-derivatives","SOLF0:USTF0",1745418479870,6.6206,151.0,150.97,0.0431748]
["bitfinex-derivatives","SOLF0:USTF0",1745418480060,0.04229543,151.01,150.97,0.0431748]
["bitfinex-derivatives","SOLF0:USTF0",1745418481666,0.04229543,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745418482166,6.66239543,151.01,150.98,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745418482369,0.04229543,151.01,150.98,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745418484263,0.04229543,151.01,150.97,0.0431748]
["bitfinex-derivatives","SOLF0:USTF0",1745418484874,6.6212,150.98,150.97,0.0431748]
["bitfinex-derivatives","SOLF0:USTF0",1745418485071,6.6212,150.98,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745418485072,37.64,150.98,150.88,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1745418485268,37.64,150.98,150.87,11.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745418485469,6.6227,150.95,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745418485975,26.43776761,150.97,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745418486272,37.64,150.98,150.91,0.04992101]
["bitfinex-derivatives","SOLF0:USTF0",1745418486475,6.6211,150.99,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745418486872,4.0022,151.0,150.88,26.43776761]
["bitfinex-derivatives","SOLF0:USTF0",1745418487076,0.04342993,150.98,150.95,0.0492546]
["bitfinex-derivatives","SOLF0:USTF0",1745418487577,0.04342993,150.98,150.95,6.6715546]
["bitfinex-derivatives","SOLF0:USTF0",1745418487877,0.04342993,150.98,150.95,0.0492546]
["bitfinex-derivatives","SOLF0:USTF0",1745418488077,0.04342993,150.98,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745418488377,0.04342993,150.98,150.95,0.0492546]
["bitfinex-derivatives","SOLF0:USTF0",1745418490278,0.04342993,150.98,150.95,6.6715546]
["bitfinex-derivatives","SOLF0:USTF0",1745418490478,0.04342993,150.98,150.95,0.0492546]
["bitfinex-derivatives","SOLF0:USTF0",1745418490778,0.04342993,150.98,150.95,6.6715546]
["bitfinex-derivatives","SOLF0:USTF0",1745418490980,0.04342993,150.98,150.95,0.0492546]
["bitfinex-derivatives","SOLF0:USTF0",1745418492483,6.66472993,150.98,150.95,0.0492546]
["bitfinex-derivatives","SOLF0:USTF0",1745418492678,0.04342993,150.98,150.95,0.0492546]
["bitfinex-derivatives","SOLF0:USTF0",1745418493078,6.622,150.97,150.95,0.0492546]
["bitfinex-derivatives","SOLF0:USTF0",1745418493283,0.04342993,150.98,150.95,0.0492546]
["bitfinex-derivatives","SOLF0:USTF0",1745418494481,0.04342993,150.98,150.95,6.6714546]
["bitfinex-derivatives","SOLF0:USTF0",1745418494684,0.04342993,150.98,150.95,0.0492546]
["bitfinex-derivatives","SOLF0:USTF0",1745418496688,6.6221,150.96,150.95,0.0492546]
["bitfinex-derivatives","SOLF0:USTF0",1745418497585,0.04342993,150.98,150.95,0.0492546]
["bitfinex-derivatives","SOLF0:USTF0",1745418498790,6.6221,150.96,150.95,0.0492546]
["bitfinex-derivatives","SOLF0:USTF0",1745418500094,6.6236,150.93,150.88,14.506]
["bitfinex-derivatives","SOLF0:USTF0",1745418500283,41.4085,150.97,150.88,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745418500782,3.7944,151.06,150.91,26.52901225]
["bitfinex-derivatives","SOLF0:USTF0",1745418500985,3.7685,151.07,150.92,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1745418501190,0.04561364,151.0,150.97,0.04754135]
["bitfinex-derivatives","SOLF0:USTF0",1745418501699,0.04500995,151.0,150.97,0.04220238]
["bitfinex-derivatives","SOLF0:USTF0",1745418502692,3.7685,151.07,150.97,0.04220238]
["bitfinex-derivatives","SOLF0:USTF0",1745418502994,3.7685,151.07,150.98,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1745418503191,4.0802,151.14,150.98,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1745418503392,8.0078,151.14,151.0,26.52901225]
["bitfinex-derivatives","SOLF0:USTF0",1745418503592,8.0078,151.14,151.01,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1745418503795,6.6156,151.11,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745418504098,0.04838475,151.09,151.05,0.04808707]
["bitfinex-derivatives","SOLF0:USTF0",1745418505397,6.66508475,151.09,151.05,0.04808707]
["bitfinex-derivatives","SOLF0:USTF0",1745418505694,0.04838475,151.09,151.05,0.04808707]
["bitfinex-derivatives","SOLF0:USTF0",1745418506693,6.66508475,151.09,151.05,0.04808707]
["bitfinex-derivatives","SOLF0:USTF0",1745418507097,0.04838475,151.09,151.05,0.04808707]
["bitfinex-derivatives","SOLF0:USTF0",1745418507398,6.6173,151.08,151.05,0.04808707]
["bitfinex-derivatives","SOLF0:USTF0",1745418507592,0.04838475,151.09,151.05,0.04808707]
["bitfinex-derivatives","SOLF0:USTF0",1745418507994,6.66508475,151.09,151.05,0.04808707]
["bitfinex-derivatives","SOLF0:USTF0",1745418508394,0.04838475,151.09,151.05,0.04808707]
["bitfinex-derivatives","SOLF0:USTF0",1745418508594,0.04838475,151.09,151.05,6.66588707]
["bitfinex-derivatives","SOLF0:USTF0",1745418509294,0.04838475,151.09,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745418509491,6.6177,151.06,151.05,0.04808707]
["bitfinex-derivatives","SOLF0:USTF0",1745418509687,64.00901225,151.06,150.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1745418510889,64.00901225,151.06,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418511090,6.6196,151.02,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418511296,0.04210322,151.05,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418511798,6.6188,151.04,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418512000,0.04210322,151.05,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418513501,0.04210322,151.05,151.0,6.66743741]
["bitfinex-derivatives","SOLF0:USTF0",1745418513800,0.04210322,151.05,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418514599,0.04210322,151.05,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745418514798,0.04210322,151.05,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418515196,0.04210322,151.05,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745418515398,0.04210322,151.05,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418515602,0.04210322,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745418515895,0.04210322,151.05,151.01,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745418516104,0.04210322,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745418516496,0.04210322,151.05,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418516699,6.66610322,151.05,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418517101,6.6193,151.03,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418517802,6.6188,151.04,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418518003,37.52210322,151.05,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418519104,6.6193,151.03,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418519603,6.6188,151.04,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418519805,37.52210322,151.05,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418520606,37.52210322,151.05,151.0,6.66743741]
["bitfinex-derivatives","SOLF0:USTF0",1745418520801,44.14030322,151.05,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418521007,37.52210322,151.05,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418521504,6.6188,151.04,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418521705,37.52210322,151.05,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418522105,6.6199,151.01,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418522405,26.52901225,151.03,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418522600,37.52210322,151.05,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418522806,0.04210322,151.05,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418523100,37.48,151.04,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418523706,6.6199,151.01,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418524006,37.48,151.04,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418524207,6.6197,151.02,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418524702,37.48,151.04,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418526406,6.6192,151.03,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418526604,37.48,151.04,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418527007,6.6199,151.01,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418527210,37.48,151.04,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418527507,6.6198,151.02,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418528307,6.6199,151.01,151.0,0.04733741]
["bitfinex-derivatives","SOLF0:USTF0",1745418528505,26.52901225,151.03,150.93,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745418528707,6.621,150.99,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745418529099,6.621,150.99,150.93,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745418529309,6.621,150.99,150.93,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745418529509,6.6213,150.98,150.93,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745418529702,4.0878,151.03,150.94,0.04736453]
["bitfinex-derivatives","SOLF0:USTF0",1745418529907,41.2579,151.04,150.94,0.04736453]
["bitfinex-derivatives","SOLF0:USTF0",1745418530211,6.6202,151.01,150.93,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745418530410,41.2579,151.04,150.97,0.04373762]
["bitfinex-derivatives","SOLF0:USTF0",1745418531106,0.04665802,151.02,150.97,0.04373762]
["bitfinex-derivatives","SOLF0:USTF0",1745418531313,6.6202,151.01,150.97,0.04373762]
["bitfinex-derivatives","SOLF0:USTF0",1745418531516,0.04665802,151.02,150.97,0.04373762]
["bitfinex-derivatives","SOLF0:USTF0",1745418532202,26.52901225,151.0,150.91,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745418532606,37.48,150.99,150.91,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745418533107,3.7779,151.04,150.91,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745418533409,0.04858771,150.99,150.96,0.04231387]
["bitfinex-derivatives","SOLF0:USTF0",1745418534001,0.04858771,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745418534201,0.04858771,150.99,150.96,0.04231387]
["bitfinex-derivatives","SOLF0:USTF0",1745418534505,0.04858771,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745418534701,0.04858771,150.99,150.96,0.04231387]
["bitfinex-derivatives","SOLF0:USTF0",1745418535912,0.04858771,150.99,150.96,6.66421387]
["bitfinex-derivatives","SOLF0:USTF0",1745418536112,0.04858771,150.99,150.96,0.04231387]
["bitfinex-derivatives","SOLF0:USTF0",1745418537413,0.04858771,150.99,150.96,6.66441387]
["bitfinex-derivatives","SOLF0:USTF0",1745418537813,0.04858771,150.99,150.96,0.04231387]
["bitfinex-derivatives","SOLF0:USTF0",1745418538513,0.04858771,150.99,150.96,6.66441387]
["bitfinex-derivatives","SOLF0:USTF0",1745418538714,0.04858771,150.99,150.96,0.04231387]
["bitfinex-derivatives","SOLF0:USTF0",1745418539015,6.66968771,150.99,150.96,0.04231387]
["bitfinex-derivatives","SOLF0:USTF0",1745418539714,0.04858771,150.99,150.96,0.04231387]
["bitfinex-derivatives","SOLF0:USTF0",1745418540217,0.04858771,150.99,150.96,6.66441387]
["bitfinex-derivatives","SOLF0:USTF0",1745418540511,0.04858771,150.99,150.96,0.04231387]
["bitfinex-derivatives","SOLF0:USTF0",1745418541217,0.04858771,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745418542613,3.7779,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745418542820,3.7779,151.04,150.96,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745418543707,3.7779,151.04,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745418543708,6.6197,151.02,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745418543913,6.66309929,151.02,150.98,0.04856571]
["bitfinex-derivatives","SOLF0:USTF0",1745418544116,0.04339929,151.02,150.98,0.04856571]
["bitfinex-derivatives","SOLF0:USTF0",1745418544813,6.6206,151.0,150.98,0.04856571]
["bitfinex-derivatives","SOLF0:USTF0",1745418545212,37.32,151.0,150.91,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745418545413,63.84901225,151.0,150.86,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1745418545619,26.52901225,150.97,150.86,41.4127]
["bitfinex-derivatives","SOLF0:USTF0",1745418545920,6.6232,150.94,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745418546115,63.84901225,151.0,150.86,41.4127]
["bitfinex-derivatives","SOLF0:USTF0",1745418546315,26.52901225,150.95,150.86,41.4127]
["bitfinex-derivatives","SOLF0:USTF0",1745418546523,6.6238,150.93,150.91,0.05061883]
["bitfinex-derivatives","SOLF0:USTF0",1745418547517,6.6239,150.92,150.91,0.05061883]
["bitfinex-derivatives","SOLF0:USTF0",1745418547817,26.57632455,150.95,150.91,0.05061883]
["bitfinex-derivatives","SOLF0:USTF0",1745418548019,0.0473123,150.95,150.91,0.05061883]
["bitfinex-derivatives","SOLF0:USTF0",1745418548417,37.32,150.94,150.91,0.05061883]
["bitfinex-derivatives","SOLF0:USTF0",1745418548614,37.32,150.94,150.82,41.3893]
["bitfinex-derivatives","SOLF0:USTF0",1745418548615,63.84901225,150.94,150.82,41.3893]
["bitfinex-derivatives","SOLF0:USTF0",1745418548808,67.60701225,150.94,150.82,45.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745418549917,0.04293443,150.9,150.82,45.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745418550127,0.04293443,150.9,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745418550312,0.04293443,150.9,150.82,45.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745418550513,0.04293443,150.9,150.86,0.04954897]
["bitfinex-derivatives","SOLF0:USTF0",1745418551422,37.34,150.98,150.86,0.04954897]
["bitfinex-derivatives","SOLF0:USTF0",1745418551721,37.34,150.98,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745418551918,37.34,150.98,150.87,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1745418552821,0.04618284,150.94,150.91,0.05064776]
["bitfinex-derivatives","SOLF0:USTF0",1745418553020,37.34,151.02,150.92,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1745418553225,37.34,151.02,150.93,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745418553918,6.6218,150.97,150.92,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1745418554125,0.04382569,150.96,150.93,0.04182188]
["bitfinex-derivatives","SOLF0:USTF0",1745418554424,6.66612569,150.96,150.93,0.04182188]
["bitfinex-derivatives","SOLF0:USTF0",1745418555419,0.04382569,150.96,150.93,0.04182188]
["bitfinex-derivatives","SOLF0:USTF0",1745418557321,6.623,150.94,150.93,0.04182188]
["bitfinex-derivatives","SOLF0:USTF0",1745418558621,26.52901225,150.95,150.85,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745418558820,3.8369,150.93,150.85,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745418559426,63.86901225,150.92,150.82,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745418559825,6.625,150.9,150.87,0.05075198]
["bitfinex-derivatives","SOLF0:USTF0",1745418560125,0.04306778,150.91,150.87,0.05075198]
["bitfinex-derivatives","SOLF0:USTF0",1745418560327,6.6256,150.88,150.87,0.05075198]
["bitfinex-derivatives","SOLF0:USTF0",1745418561021,6.6253,150.89,150.87,0.05075198]
["bitfinex-derivatives","SOLF0:USTF0",1745418561226,26.52901225,150.89,150.8,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1745418561427,26.52901225,150.89,150.79,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745418561630,26.52901225,150.89,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745418561825,26.52901225,150.89,150.79,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745418562426,0.0489744,150.86,150.79,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745418562631,0.0489744,150.86,150.82,0.04705527]
["bitfinex-derivatives","SOLF0:USTF0",1745418563531,6.6757744,150.86,150.82,0.04705527]
["bitfinex-derivatives","SOLF0:USTF0",1745418563732,0.0489744,150.86,150.82,0.04705527]
["bitfinex-derivatives","SOLF0:USTF0",1745418564732,0.0489744,150.86,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745418565121,0.0489744,150.86,150.82,0.04705527]
["bitfinex-derivatives","SOLF0:USTF0",1745418565326,0.0489744,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745418565628,0.0489744,150.86,150.82,0.04705527]
["bitfinex-derivatives","SOLF0:USTF0",1745418566133,6.627,150.85,150.82,0.04705527]
["bitfinex-derivatives","SOLF0:USTF0",1745418566332,0.0489744,150.86,150.82,0.04705527]
["bitfinex-derivatives","SOLF0:USTF0",1745418568231,0.0489744,150.86,150.82,6.67515527]
["bitfinex-derivatives","SOLF0:USTF0",1745418568633,0.0489744,150.86,150.82,0.04705527]
["bitfinex-derivatives","SOLF0:USTF0",1745418569031,0.0489744,150.86,150.82,6.67515527]
["bitfinex-derivatives","SOLF0:USTF0",1745418569426,0.0489744,150.86,150.82,0.04705527]
["bitfinex-derivatives","SOLF0:USTF0",1745418569630,6.6273,150.85,150.82,0.04705527]
["bitfinex-derivatives","SOLF0:USTF0",1745418570336,6.6274,150.84,150.82,0.04705527]
["bitfinex-derivatives","SOLF0:USTF0",1745418570528,30.29738665,150.86,150.82,0.04705527]
["bitfinex-derivatives","SOLF0:USTF0",1745418570834,30.29738665,150.86,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745418570835,26.52901225,150.83,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745418571030,6.6294,150.8,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745418571534,6.6296,150.79,150.72,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1745418571834,0.04307307,150.77,150.71,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745418572034,0.04307307,150.77,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745418572235,0.04307307,150.77,150.71,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745418572934,0.04307307,150.77,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745418573170,0.04307307,150.77,150.71,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745418573443,0.04307307,150.77,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745418574533,37.2,150.82,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745418574733,3.7536,150.84,150.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1745418574932,3.7536,150.84,150.75,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745418575237,10.3812,150.84,150.75,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745418575635,0.04571931,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745418576035,0.04571931,150.81,150.75,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745418576236,0.04571931,150.81,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745418576430,0.04571931,150.81,150.75,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745418576635,6.67461931,150.81,150.75,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745418576839,6.67461931,150.81,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745418577038,0.04571931,150.81,150.75,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745418577836,0.04571931,150.81,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745418578038,0.04571931,150.81,150.75,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745418578537,0.04571931,150.81,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745418578931,0.04571931,150.81,150.75,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745418580248,0.04571931,150.81,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745418580451,0.04571931,150.81,150.76,0.04520991]
["bitfinex-derivatives","SOLF0:USTF0",1745418580748,0.04571931,150.81,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745418580949,0.04571931,150.81,150.77,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745418581850,0.04571931,150.81,150.78,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745418582548,0.04571931,150.81,150.77,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745418582750,0.04571931,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745418583251,0.04571931,150.81,150.77,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745418583945,0.04571931,150.81,150.76,0.04520991]
["bitfinex-derivatives","SOLF0:USTF0",1745418584150,0.04571931,150.81,150.76,6.67590991]
["bitfinex-derivatives","SOLF0:USTF0",1745418584848,6.67441931,150.81,150.76,6.67590991]
["bitfinex-derivatives","SOLF0:USTF0",1745418585049,0.04571931,150.81,150.76,0.04520991]
["bitfinex-derivatives","SOLF0:USTF0",1745418585448,6.6298,150.79,150.76,0.04520991]
["bitfinex-derivatives","SOLF0:USTF0",1745418585644,0.04571931,150.81,150.76,0.04520991]
["bitfinex-derivatives","SOLF0:USTF0",1745418587349,37.26571931,150.81,150.76,0.04520991]
["bitfinex-derivatives","SOLF0:USTF0",1745418587553,3.7802,150.8,150.76,0.04520991]
["bitfinex-derivatives","SOLF0:USTF0",1745418588054,10.4096,150.8,150.76,0.04520991]
["bitfinex-derivatives","SOLF0:USTF0",1745418588349,3.7802,150.8,150.76,0.04520991]
["bitfinex-derivatives","SOLF0:USTF0",1745418589352,16.62592249,150.79,150.76,0.04520991]
["bitfinex-derivatives","SOLF0:USTF0",1745418589955,6.63,150.78,150.76,0.04520991]
["bitfinex-derivatives","SOLF0:USTF0",1745418590155,16.62592249,150.79,150.76,0.04520991]
["bitfinex-derivatives","SOLF0:USTF0",1745418591154,6.6304,150.77,150.76,0.04520991]
["bitfinex-derivatives","SOLF0:USTF0",1745418591554,16.62592249,150.79,150.76,0.04520991]
["bitfinex-derivatives","SOLF0:USTF0",1745418591749,6.6302,150.78,150.76,0.04520991]
["bitfinex-derivatives","SOLF0:USTF0",1745418592455,23.25572249,150.79,150.76,0.04520991]
["bitfinex-derivatives","SOLF0:USTF0",1745418592852,16.62592249,150.79,150.76,0.04520991]
["bitfinex-derivatives","SOLF0:USTF0",1745418594055,3.7802,150.8,150.76,0.04520991]
["bitfinex-derivatives","SOLF0:USTF0",1745418594549,37.26571931,150.81,150.76,0.04520991]
["bitfinex-derivatives","SOLF0:USTF0",1745418595445,37.26571931,150.81,150.76,6.67590991]
["bitfinex-derivatives","SOLF0:USTF0",1745418595749,37.26571931,150.81,150.76,0.04520991]
["bitfinex-derivatives","SOLF0:USTF0",1745418595953,37.26571931,150.81,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745418596151,37.26571931,150.81,150.76,0.04520991]
["bitfinex-derivatives","SOLF0:USTF0",1745418596554,37.26571931,150.81,150.76,6.67600991]
["bitfinex-derivatives","SOLF0:USTF0",1745418597057,37.26571931,150.81,150.76,0.04520991]
["bitfinex-derivatives","SOLF0:USTF0",1745418597558,6.6299,150.79,150.76,0.04520991]
["bitfinex-derivatives","SOLF0:USTF0",1745418598555,37.26571931,150.81,150.76,0.04520991]
["bitfinex-derivatives","SOLF0:USTF0",1745418599559,6.6295,150.8,150.76,0.04520991]
["bitfinex-derivatives","SOLF0:USTF0",1745418600057,6.6303,150.78,150.76,0.04520991]
["bitfinex-derivatives","SOLF0:USTF0",1745418600257,16.62592249,150.79,150.76,0.04520991]
["bitfinex-derivatives","SOLF0:USTF0",1745418600451,16.62592249,150.79,150.67,44.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745418600452,3.7328,150.77,150.67,44.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745418600651,23.25752249,150.75,150.67,44.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745418600854,3.7328,150.77,150.67,44.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745418601057,3.7328,150.77,150.67,61.54872249]
["bitfinex-derivatives","SOLF0:USTF0",1745418601360,16.62592249,150.83,150.7,16.62592249]
["bitfinex-derivatives","SOLF0:USTF0",1745418601661,6.6277,150.84,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745418601861,0.04772485,150.78,150.74,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745418602062,64.04592249,150.85,150.8,0.04681177]
["bitfinex-derivatives","SOLF0:USTF0",1745418602263,57.41872249,150.85,150.8,0.04681177]
["bitfinex-derivatives","SOLF0:USTF0",1745418602462,57.41872249,150.85,150.75,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745418602763,6.6282,150.83,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745418602960,57.41872249,150.85,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745418603261,0.04656824,150.82,150.75,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745418603958,0.04656824,150.82,150.77,0.04940463]
["bitfinex-derivatives","SOLF0:USTF0",1745418604666,0.04656824,150.82,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745418606153,0.04656824,150.82,150.77,0.04940463]
["bitfinex-derivatives","SOLF0:USTF0",1745418606558,16.62592249,150.88,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745418606760,16.62592249,150.88,150.77,0.04940463]
["bitfinex-derivatives","SOLF0:USTF0",1745418607061,6.6265,150.86,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745418607262,16.62592249,150.88,150.76,16.62592249]
["bitfinex-derivatives","SOLF0:USTF0",1745418607665,16.62592249,150.88,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745418607858,16.62592249,150.88,150.76,16.62592249]
["bitfinex-derivatives","SOLF0:USTF0",1745418608265,6.6268,150.86,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745418608564,6.6268,150.86,150.76,16.62592249]
["bitfinex-derivatives","SOLF0:USTF0",1745418608862,6.6268,150.86,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745418609164,6.6268,150.86,150.76,16.62592249]
["bitfinex-derivatives","SOLF0:USTF0",1745418609463,16.62592249,150.88,150.76,16.62592249]
["bitfinex-derivatives","SOLF0:USTF0",1745418609864,514.54,150.89,150.76,16.62592249]
["bitfinex-derivatives","SOLF0:USTF0",1745418610166,37.06,150.89,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745418610361,37.06,150.89,150.81,0.04936853]
["bitfinex-derivatives","SOLF0:USTF0",1745418610568,0.04736163,150.88,150.8,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745418611063,16.62592249,150.85,150.76,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745418611366,16.62592249,150.85,150.82,0.04786465]
["bitfinex-derivatives","SOLF0:USTF0",1745418611564,40.8101,150.84,150.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1745418611764,16.62592249,150.81,150.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1745418612268,6.6295,150.8,150.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1745418612466,16.62592249,150.81,150.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1745418612667,0.04524802,150.79,150.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1745418613273,6.67514802,150.79,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745418614569,0.04524802,150.79,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745418614868,0.04524802,150.79,150.71,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745418615670,0.04524802,150.79,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745418616668,0.04524802,150.79,150.73,0.04911268]
["bitfinex-derivatives","SOLF0:USTF0",1745418617271,0.04524802,150.79,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745418617772,0.04524802,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745418618266,0.04524802,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745418618571,0.04524802,150.79,150.73,0.04911268]
["bitfinex-derivatives","SOLF0:USTF0",1745418618873,0.04524802,150.79,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745418619169,0.04524802,150.79,150.73,0.04911268]
["bitfinex-derivatives","SOLF0:USTF0",1745418619363,0.04524802,150.79,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745418619565,6.67504802,150.79,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745418619859,0.04524802,150.79,150.73,0.04911268]
["bitfinex-derivatives","SOLF0:USTF0",1745418620569,0.04524802,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745418621269,0.04524802,150.79,150.71,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745418622068,0.04524802,150.79,150.73,0.04364899]
["bitfinex-derivatives","SOLF0:USTF0",1745418622461,0.04524802,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745418622671,0.04524802,150.79,150.73,0.04364899]
["bitfinex-derivatives","SOLF0:USTF0",1745418623066,0.04524802,150.79,150.73,6.67564899]
["bitfinex-derivatives","SOLF0:USTF0",1745418623262,0.04524802,150.79,150.73,0.04364899]
["bitfinex-derivatives","SOLF0:USTF0",1745418623569,0.04524802,150.79,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745418623772,6.67524802,150.79,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745418624071,0.04524802,150.79,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745418624268,6.67504802,150.79,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745418624668,0.04524802,150.79,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745418624868,6.67494802,150.79,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745418625072,0.04524802,150.79,150.73,6.67564899]
["bitfinex-derivatives","SOLF0:USTF0",1745418625371,6.67504802,150.79,150.73,6.67564899]
["bitfinex-derivatives","SOLF0:USTF0",1745418625573,6.67504802,150.79,150.73,0.04364899]
["bitfinex-derivatives","SOLF0:USTF0",1745418626272,6.67504802,150.79,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745418626573,0.04524802,150.79,150.73,0.04364899]
["bitfinex-derivatives","SOLF0:USTF0",1745418626974,6.6306,150.77,150.73,0.04364899]
["bitfinex-derivatives","SOLF0:USTF0",1745418627177,36.94524802,150.79,150.73,0.04364899]
["bitfinex-derivatives","SOLF0:USTF0",1745418628780,43.57504802,150.79,150.73,6.67554899]
["bitfinex-derivatives","SOLF0:USTF0",1745418628970,63.5431275,150.79,150.73,0.04364899]
["bitfinex-derivatives","SOLF0:USTF0",1745418629673,67.3590275,150.79,150.73,0.04364899]
["bitfinex-derivatives","SOLF0:USTF0",1745418629869,6.6318,150.74,150.73,0.04364899]
["bitfinex-derivatives","SOLF0:USTF0",1745418630268,43.5318,150.74,150.73,0.04364899]
["bitfinex-derivatives","SOLF0:USTF0",1745418630471,36.9,150.74,150.73,0.04364899]
["bitfinex-derivatives","SOLF0:USTF0",1745418631075,43.5318,150.74,150.73,0.04364899]
["bitfinex-derivatives","SOLF0:USTF0",1745418631879,36.9,150.74,150.66,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1745418632083,26.59787948,150.73,150.62,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1745418632380,6.6333,150.71,150.62,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1745418632879,6.6333,150.71,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745418633083,6.6336,150.7,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745418633281,26.64731213,150.68,150.57,23.33639248]
["bitfinex-derivatives","SOLF0:USTF0",1745418633482,6.6356,150.66,150.58,22.15399749]
["bitfinex-derivatives","SOLF0:USTF0",1745418633682,40.7479,150.67,150.58,15.51549749]
["bitfinex-derivatives","SOLF0:USTF0",1745418633885,0.04823564,150.64,150.58,15.51549749]
["bitfinex-derivatives","SOLF0:USTF0",1745418634084,36.9,150.71,150.59,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1745418634385,36.9,150.71,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745418634581,6.6338,150.7,150.59,63.49787948]
["bitfinex-derivatives","SOLF0:USTF0",1745418634977,36.9,150.71,150.59,63.49787948]
["bitfinex-derivatives","SOLF0:USTF0",1745418635380,0.04358477,150.66,150.59,63.49787948]
["bitfinex-derivatives","SOLF0:USTF0",1745418635580,0.04358477,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745418635981,0.04358477,150.66,150.59,53.54263785]
["bitfinex-derivatives","SOLF0:USTF0",1745418636280,6.67918477,150.66,150.59,53.54263785]
["bitfinex-derivatives","SOLF0:USTF0",1745418636481,0.04358477,150.66,150.59,53.54263785]
["bitfinex-derivatives","SOLF0:USTF0",1745418636682,0.04358477,150.66,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745418636983,0.04358477,150.66,150.59,53.54263785]
["bitfinex-derivatives","SOLF0:USTF0",1745418637685,0.04358477,150.66,150.61,0.04432889]
["bitfinex-derivatives","SOLF0:USTF0",1745418638281,0.04358477,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745418639183,53.54263785,150.71,150.61,0.04432889]
["bitfinex-derivatives","SOLF0:USTF0",1745418639480,16.64263785,150.78,150.66,16.64263785]
["bitfinex-derivatives","SOLF0:USTF0",1745418639682,6.6312,150.76,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745418639877,16.64263785,150.78,150.67,44.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745418640278,16.64263785,150.78,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745418640279,6.6305,150.77,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745418640474,0.05050495,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745418640680,36.92,150.8,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745418640881,36.92,150.8,150.71,0.04353603]
["bitfinex-derivatives","SOLF0:USTF0",1745418641081,36.92,150.8,150.69,16.64263785]
["bitfinex-derivatives","SOLF0:USTF0",1745418641283,3.9055,150.82,150.72,16.64263785]
["bitfinex-derivatives","SOLF0:USTF0",1745418641480,36.92,150.84,150.73,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1745418641782,0.04551096,150.8,150.77,0.04315541]
["bitfinex-derivatives","SOLF0:USTF0",1745418642383,0.04551096,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745418642584,0.04551096,150.8,150.77,0.04315541]
["bitfinex-derivatives","SOLF0:USTF0",1745418642881,6.63,150.78,150.77,0.04315541]
["bitfinex-derivatives","SOLF0:USTF0",1745418643086,23.27263785,150.78,150.77,0.04315541]
["bitfinex-derivatives","SOLF0:USTF0",1745418643282,16.64263785,150.78,150.69,514.6]
["bitfinex-derivatives","SOLF0:USTF0",1745418643787,16.64263785,150.81,150.69,514.6]
["bitfinex-derivatives","SOLF0:USTF0",1745418644289,4.0293,150.82,150.72,16.64263785]
["bitfinex-derivatives","SOLF0:USTF0",1745418644476,10.6576,150.82,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745418644675,10.6576,150.82,150.74,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1745418644876,4.0293,150.82,150.78,0.04180915]
["bitfinex-derivatives","SOLF0:USTF0",1745418645086,0.04996076,150.8,150.78,0.04180915]
["bitfinex-derivatives","SOLF0:USTF0",1745418645582,0.04996076,150.8,150.78,6.67170915]
["bitfinex-derivatives","SOLF0:USTF0",1745418646387,0.04996076,150.8,150.78,0.04180915]
["bitfinex-derivatives","SOLF0:USTF0",1745418647685,0.04996076,150.8,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745418649988,0.04996076,150.8,150.78,0.04180915]
["bitfinex-derivatives","SOLF0:USTF0",1745418650190,0.04996076,150.8,150.7,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745418650382,16.64263785,150.77,150.7,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745418651487,0.04822804,150.75,150.7,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745418651789,0.04822804,150.75,150.72,0.05097061]
["bitfinex-derivatives","SOLF0:USTF0",1745418653286,0.04822804,150.75,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745418653487,0.04822804,150.75,150.72,0.05097061]
["bitfinex-derivatives","SOLF0:USTF0",1745418653990,0.04822804,150.75,150.72,6.68337061]
["bitfinex-derivatives","SOLF0:USTF0",1745418655393,0.04822804,150.75,150.72,0.05097061]
["bitfinex-derivatives","SOLF0:USTF0",1745418655987,0.04822804,150.75,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745418656188,0.04822804,150.75,150.72,0.05097061]
["bitfinex-derivatives","SOLF0:USTF0",1745418656688,36.9,150.8,150.72,0.05097061]
["bitfinex-derivatives","SOLF0:USTF0",1745418657092,494.18263785,150.83,150.72,4.13397061]
["bitfinex-derivatives","SOLF0:USTF0",1745418657491,494.18263785,150.83,150.73,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745418657896,16.64263785,150.83,150.76,0.04991192]
["bitfinex-derivatives","SOLF0:USTF0",1745418658997,16.64263785,150.77,150.62,13.2735]
["bitfinex-derivatives","SOLF0:USTF0",1745418659297,16.64263785,150.77,150.68,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745418659498,6.6312,150.76,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745418660088,6.6316,150.75,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745418660290,0.0488873,150.75,150.69,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745418660697,0.0488873,150.75,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745418660896,0.0488873,150.75,150.69,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745418661488,16.64263785,150.74,150.69,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745418661689,53.38263785,150.74,150.7,0.04773654]
["bitfinex-derivatives","SOLF0:USTF0",1745418661893,6.6326,150.73,150.7,0.04773654]
["bitfinex-derivatives","SOLF0:USTF0",1745418662095,53.38263785,150.74,150.7,0.04773654]
["bitfinex-derivatives","SOLF0:USTF0",1745418662401,16.64263785,150.71,150.7,0.04773654]
["bitfinex-derivatives","SOLF0:USTF0",1745418663190,36.78972536,150.74,150.7,0.04773654]
["bitfinex-derivatives","SOLF0:USTF0",1745418663597,0.04972536,150.74,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745418663797,0.04972536,150.74,150.71,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745418664199,0.04972536,150.74,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745418664506,0.04972536,150.74,150.71,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745418664702,0.04972536,150.74,150.71,10.3739]
["bitfinex-derivatives","SOLF0:USTF0",1745418665001,0.04972536,150.74,150.71,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745418665394,0.04972536,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745418665793,0.04972536,150.74,150.71,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745418665993,4.1047,150.78,150.72,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1745418666413,4.1047,150.78,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745418666910,4.1047,150.78,150.66,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1745418667109,26.59561988,150.77,150.66,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1745418667307,26.64342396,150.74,150.7,0.04484713]
["bitfinex-derivatives","SOLF0:USTF0",1745418667512,6.6329,150.72,150.7,0.04484713]
["bitfinex-derivatives","SOLF0:USTF0",1745418667703,36.74,150.73,150.7,0.04484713]
["bitfinex-derivatives","SOLF0:USTF0",1745418668212,6.6329,150.72,150.7,0.04484713]
["bitfinex-derivatives","SOLF0:USTF0",1745418668609,43.364,150.73,150.62,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745418668910,26.59561988,150.71,150.62,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745418669110,6.6341,150.69,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745418669511,26.59561988,150.71,150.62,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745418669707,6.6347,150.68,150.62,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745418669905,0.04955405,150.68,150.57,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745418670105,63.38517393,150.68,150.63,0.04349185]
["bitfinex-derivatives","SOLF0:USTF0",1745418670305,6.6364,150.64,150.63,0.04349185]
["bitfinex-derivatives","SOLF0:USTF0",1745418670708,26.59561988,150.65,150.57,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745418670904,26.59561988,150.65,150.53,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745418671306,6.6383,150.6,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745418671710,36.74,150.62,150.53,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745418671909,0.04539159,150.59,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745418672110,0.04539159,150.59,150.53,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745418672710,0.04539159,150.59,150.54,0.04903648]
["bitfinex-derivatives","SOLF0:USTF0",1745418673015,6.6355,150.66,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745418673222,40.6199,150.7,150.58,63.35561988]
["bitfinex-derivatives","SOLF0:USTF0",1745418673716,36.76,150.7,150.59,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745418673913,63.35561988,150.7,150.59,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745418674218,0.0427997,150.66,150.58,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1745418674714,0.0427997,150.66,150.55,504.35561988]
["bitfinex-derivatives","SOLF0:USTF0",1745418675017,36.76,150.7,150.55,504.35561988]
["bitfinex-derivatives","SOLF0:USTF0",1745418675219,63.35561988,150.7,150.55,504.35561988]
["bitfinex-derivatives","SOLF0:USTF0",1745418675418,0.04388132,150.62,150.55,504.35561988]
["bitfinex-derivatives","SOLF0:USTF0",1745418675816,0.04388132,150.62,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745418676418,0.04388132,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745418677219,0.04388132,150.62,150.55,504.35561988]
["bitfinex-derivatives","SOLF0:USTF0",1745418677416,0.04388132,150.62,150.54,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1745418677815,6.6377,150.61,150.53,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745418678208,63.35561988,150.64,150.53,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745418678415,0.04491557,150.59,150.52,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745418679017,36.80491557,150.59,150.51,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745418679217,30.47641988,150.58,150.48,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745418679419,6.6408,150.54,150.48,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745418679612,6.6408,150.54,150.39,477.86]
["bitfinex-derivatives","SOLF0:USTF0",1745418679811,36.80546697,150.53,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745418680017,36.76,150.52,150.41,98.99037996]
["bitfinex-derivatives","SOLF0:USTF0",1745418680218,63.35561988,150.52,150.41,98.99037996]
["bitfinex-derivatives","SOLF0:USTF0",1745418680413,63.35561988,150.52,150.41,62.23037996]
["bitfinex-derivatives","SOLF0:USTF0",1745418680815,0.05029127,150.49,150.41,62.23037996]
["bitfinex-derivatives","SOLF0:USTF0",1745418681020,26.64591115,150.49,150.41,62.23037996]
["bitfinex-derivatives","SOLF0:USTF0",1745418681220,3.8808,150.48,150.41,62.23037996]
["bitfinex-derivatives","SOLF0:USTF0",1745418681415,26.59561988,150.46,150.42,4.47039248]
["bitfinex-derivatives","SOLF0:USTF0",1745418681923,6.6454,150.43,150.42,4.47039248]
["bitfinex-derivatives","SOLF0:USTF0",1745418682421,26.64549388,150.46,150.32,69.89177996]
["bitfinex-derivatives","SOLF0:USTF0",1745418682608,36.78,150.45,150.34,26.59561988]
["bitfinex-derivatives","SOLF0:USTF0",1745418682910,36.78,150.45,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745418683117,36.78,150.45,150.32,106.67177996]
["bitfinex-derivatives","SOLF0:USTF0",1745418683415,0.05065814,150.41,150.32,106.67177996]
["bitfinex-derivatives","SOLF0:USTF0",1745418683920,0.05065814,150.41,150.32,44.4414]
["bitfinex-derivatives","SOLF0:USTF0",1745418684520,0.05065814,150.41,150.35,0.04589732]
["bitfinex-derivatives","SOLF0:USTF0",1745418685222,0.05065814,150.41,150.4,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745418685621,0.05065814,150.41,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745418686527,0.05065814,150.41,150.34,26.59561988]
["bitfinex-derivatives","SOLF0:USTF0",1745418687323,0.05065814,150.41,150.36,0.04385783]
["bitfinex-derivatives","SOLF0:USTF0",1745418687818,6.6471,150.4,150.36,0.04385783]
["bitfinex-derivatives","SOLF0:USTF0",1745418688018,0.05065814,150.41,150.36,0.04385783]
["bitfinex-derivatives","SOLF0:USTF0",1745418688219,6.6471,150.4,150.36,0.04385783]
["bitfinex-derivatives","SOLF0:USTF0",1745418688521,0.05065814,150.41,150.36,0.04385783]
["bitfinex-derivatives","SOLF0:USTF0",1745418688721,0.05065814,150.41,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745418689018,0.05065814,150.41,150.36,0.04385783]
["bitfinex-derivatives","SOLF0:USTF0",1745418689322,36.64,150.47,150.36,0.04385783]
["bitfinex-derivatives","SOLF0:USTF0",1745418689533,36.64,150.47,150.38,26.59561988]
["bitfinex-derivatives","SOLF0:USTF0",1745418689722,36.64,150.51,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745418689921,6.6425,150.5,150.39,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745418690117,6.6425,150.5,150.4,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745418690321,36.64,150.51,150.4,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745418690827,0.04594073,150.47,150.43,0.0443287]
["bitfinex-derivatives","SOLF0:USTF0",1745418691219,36.64,150.51,150.43,0.0443287]
["bitfinex-derivatives","SOLF0:USTF0",1745418691420,43.282,150.51,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745418691614,36.64,150.51,150.43,0.0443287]
["bitfinex-derivatives","SOLF0:USTF0",1745418691821,36.64,150.55,150.42,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1745418692214,6.6413,150.53,150.42,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1745418692425,36.64,150.55,150.42,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1745418692726,478.42,150.6,150.47,26.59561988]
["bitfinex-derivatives","SOLF0:USTF0",1745418692727,36.64,150.59,150.47,26.59561988]
["bitfinex-derivatives","SOLF0:USTF0",1745418693025,478.42,150.6,150.48,40.3797]
["bitfinex-derivatives","SOLF0:USTF0",1745418693231,6.6389,150.58,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745418693425,36.64,150.61,150.5,26.59561988]
["bitfinex-derivatives","SOLF0:USTF0",1745418693628,6.6383,150.6,150.5,26.59561988]
["bitfinex-derivatives","SOLF0:USTF0",1745418693927,0.04651512,150.57,150.54,0.05077977]
["bitfinex-derivatives","SOLF0:USTF0",1745418694121,3.8125,150.65,150.54,0.05077977]
["bitfinex-derivatives","SOLF0:USTF0",1745418694324,6.6366,150.63,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745418694526,3.8125,150.65,150.55,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745418694726,6.6362,150.64,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745418695027,36.64,150.66,150.55,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745418695324,79.95081327,150.66,150.58,0.05005883]
["bitfinex-derivatives","SOLF0:USTF0",1745418695529,0.04656799,150.61,150.58,0.05005883]
["bitfinex-derivatives","SOLF0:USTF0",1745418695827,6.68416799,150.61,150.58,0.05005883]
["bitfinex-derivatives","SOLF0:USTF0",1745418696127,0.04656799,150.61,150.58,0.05005883]
["bitfinex-derivatives","SOLF0:USTF0",1745418696434,0.04656799,150.61,150.58,6.68855883]
["bitfinex-derivatives","SOLF0:USTF0",1745418697026,0.04656799,150.61,150.58,0.05005883]
["bitfinex-derivatives","SOLF0:USTF0",1745418697327,0.04656799,150.61,150.58,6.68875883]
["bitfinex-derivatives","SOLF0:USTF0",1745418697928,0.04656799,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745418698127,0.04656799,150.61,150.58,0.05005883]
["bitfinex-derivatives","SOLF0:USTF0",1745418698930,0.04656799,150.61,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745418700030,0.04656799,150.61,150.59,14.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745418700229,0.04656799,150.61,150.59,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745418702430,0.04656799,150.61,150.58,0.05005883]
["bitfinex-derivatives","SOLF0:USTF0",1745418703335,0.04656799,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745418703931,36.64,150.66,150.58,0.05005883]
["bitfinex-derivatives","SOLF0:USTF0",1745418704437,36.64,150.66,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745418704836,6.6362,150.64,150.59,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1745418705237,6.6362,150.64,150.6,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1745418705739,6.6359,150.65,150.6,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1745418705933,36.64,150.66,150.6,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1745418706237,6.6367,150.63,150.6,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1745418706538,0.04739727,150.64,150.6,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1745418708537,6.6375,150.62,150.6,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1745418709338,6.6375,150.61,150.6,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1745418710738,43.31081327,150.62,150.6,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1745418712242,6.6375,150.61,150.6,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1745418713342,43.2375,150.61,150.6,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1745418713543,36.6,150.61,150.53,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745418714043,6.6398,150.56,150.53,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745418714743,6.6398,150.56,150.53,3.97385763]
["bitfinex-derivatives","SOLF0:USTF0",1745418714938,6.69030663,150.56,150.53,3.97385763]
["bitfinex-derivatives","SOLF0:USTF0",1745418715144,0.05050663,150.56,150.53,0.04525763]
["bitfinex-derivatives","SOLF0:USTF0",1745418715341,36.46,150.55,150.53,0.04525763]
["bitfinex-derivatives","SOLF0:USTF0",1745418715642,6.642,150.51,150.47,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1745418715841,73.58893977,150.55,150.47,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1745418715842,66.94693977,150.55,150.47,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1745418716046,6.6412,150.53,150.47,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745418716240,66.94693977,150.55,150.47,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745418716545,66.94693977,150.55,150.47,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1745418716841,6.6417,150.52,150.49,0.04680338]
["bitfinex-derivatives","SOLF0:USTF0",1745418717046,0.04703991,150.53,150.49,0.04680338]
["bitfinex-derivatives","SOLF0:USTF0",1745418717248,6.6415,150.52,150.49,0.04680338]
["bitfinex-derivatives","SOLF0:USTF0",1745418717545,0.04703991,150.53,150.49,0.04680338]
["bitfinex-derivatives","SOLF0:USTF0",1745418718546,0.04703991,150.53,150.49,6.68940338]
["bitfinex-derivatives","SOLF0:USTF0",1745418718949,0.04703991,150.53,150.49,0.04680338]
["bitfinex-derivatives","SOLF0:USTF0",1745418719648,0.04703991,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745418719850,0.04703991,150.53,150.49,0.04680338]
["bitfinex-derivatives","SOLF0:USTF0",1745418720345,36.46,150.59,150.49,0.04680338]
["bitfinex-derivatives","SOLF0:USTF0",1745418720648,36.46,150.59,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745418721048,6.639,150.58,150.48,26.69413977]
["bitfinex-derivatives","SOLF0:USTF0",1745418721249,36.46,150.59,150.47,40.4442]
["bitfinex-derivatives","SOLF0:USTF0",1745418721446,26.69413977,150.58,150.47,40.4442]
["bitfinex-derivatives","SOLF0:USTF0",1745418721645,26.74336133,150.55,150.51,0.04710401]
["bitfinex-derivatives","SOLF0:USTF0",1745418721843,0.04922156,150.55,150.51,0.04710401]
["bitfinex-derivatives","SOLF0:USTF0",1745418722044,0.04922156,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745418722249,36.46,150.62,150.51,0.04710401]
["bitfinex-derivatives","SOLF0:USTF0",1745418722445,36.46,150.66,150.51,26.74124378]
["bitfinex-derivatives","SOLF0:USTF0",1745418722644,36.46,150.66,150.52,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1745418722846,36.46,150.66,150.53,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745418723248,6.6373,150.62,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745418723450,36.46,150.66,150.53,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745418723648,0.05051295,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745418723852,0.05051295,150.61,150.57,0.05053933]
["bitfinex-derivatives","SOLF0:USTF0",1745418724653,0.05051295,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745418724855,0.05051295,150.61,150.57,0.05053933]
["bitfinex-derivatives","SOLF0:USTF0",1745418726057,0.05051295,150.61,150.57,6.68963933]
["bitfinex-derivatives","SOLF0:USTF0",1745418726256,0.05051295,150.61,150.57,0.05053933]
["bitfinex-derivatives","SOLF0:USTF0",1745418727353,6.6384,150.59,150.57,0.05053933]
["bitfinex-derivatives","SOLF0:USTF0",1745418727951,6.638,150.6,150.57,0.05053933]
["bitfinex-derivatives","SOLF0:USTF0",1745418728360,6.6382,150.6,150.57,0.05053933]
["bitfinex-derivatives","SOLF0:USTF0",1745418728556,0.05051295,150.61,150.57,0.05053933]
["bitfinex-derivatives","SOLF0:USTF0",1745418728953,6.6383,150.6,150.57,0.05053933]
["bitfinex-derivatives","SOLF0:USTF0",1745418729566,6.6386,150.59,150.57,0.05053933]
["bitfinex-derivatives","SOLF0:USTF0",1745418729760,36.51051295,150.61,150.57,0.05053933]
["bitfinex-derivatives","SOLF0:USTF0",1745418730065,63.20465272,150.61,150.49,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745418730264,26.69413977,150.58,150.49,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745418730567,6.6404,150.55,150.49,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745418730863,4.023,150.6,150.49,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745418731362,0.04884735,150.56,150.53,0.04554663]
["bitfinex-derivatives","SOLF0:USTF0",1745418731765,0.04884735,150.56,150.53,6.68634663]
["bitfinex-derivatives","SOLF0:USTF0",1745418732064,0.04884735,150.56,150.53,0.04554663]
["bitfinex-derivatives","SOLF0:USTF0",1745418732962,36.46,150.61,150.53,0.04554663]
["bitfinex-derivatives","SOLF0:USTF0",1745418733159,4.023,150.63,150.53,36.50554663]
["bitfinex-derivatives","SOLF0:USTF0",1745418733465,6.6384,150.59,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745418733663,4.023,150.63,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745418733865,6.6381,150.6,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745418734064,4.023,150.63,150.53,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745418734262,0.04838419,150.59,150.56,0.05016899]
["bitfinex-derivatives","SOLF0:USTF0",1745418735265,0.04838419,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745418735466,0.04838419,150.59,150.56,0.05016899]
["bitfinex-derivatives","SOLF0:USTF0",1745418735767,0.04838419,150.59,150.56,6.68966899]
["bitfinex-derivatives","SOLF0:USTF0",1745418736067,0.04838419,150.59,150.56,0.05016899]
["bitfinex-derivatives","SOLF0:USTF0",1745418737368,36.46,150.65,150.56,0.05016899]
["bitfinex-derivatives","SOLF0:USTF0",1745418737559,3.8992,150.7,150.56,26.74430876]
["bitfinex-derivatives","SOLF0:USTF0",1745418737865,514.58,150.72,150.57,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1745418738067,26.69413977,150.7,150.58,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745418738262,26.69413977,150.67,150.58,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745418738462,36.46,150.66,150.58,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745418738658,0.04254703,150.64,150.61,0.04891295]
["bitfinex-derivatives","SOLF0:USTF0",1745418739866,6.6389,150.58,150.54,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745418740069,6.6389,150.58,150.52,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745418740566,63.15413977,150.61,150.52,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745418740763,63.15413977,150.61,150.5,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745418740960,63.15413977,150.61,150.5,43.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745418741169,63.15413977,150.61,150.55,0.05041772]
["bitfinex-derivatives","SOLF0:USTF0",1745418741468,0.04880747,150.57,150.55,0.05041772]
["bitfinex-derivatives","SOLF0:USTF0",1745418741662,6.6397,150.56,150.55,0.05041772]
["bitfinex-derivatives","SOLF0:USTF0",1745418742872,0.04880747,150.57,150.55,0.05041772]
["bitfinex-derivatives","SOLF0:USTF0",1745418743165,0.04880747,150.57,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745418743367,3.7408,150.63,150.55,0.05041772]
["bitfinex-derivatives","SOLF0:USTF0",1745418743967,36.46,150.65,150.55,36.51041772]
["bitfinex-derivatives","SOLF0:USTF0",1745418744171,36.46,150.65,150.56,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745418744367,36.46,150.65,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745418744568,0.04387186,150.62,150.59,0.04702401]
["bitfinex-derivatives","SOLF0:USTF0",1745418745067,6.68127186,150.62,150.59,0.04702401]
["bitfinex-derivatives","SOLF0:USTF0",1745418745571,0.04387186,150.62,150.59,0.04702401]
["bitfinex-derivatives","SOLF0:USTF0",1745418745869,0.04387186,150.62,150.47,37.45574301]
["bitfinex-derivatives","SOLF0:USTF0",1745418745870,26.69413977,150.61,150.47,37.45574301]
["bitfinex-derivatives","SOLF0:USTF0",1745418746063,26.69413977,150.58,150.47,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1745418746272,40.3143,150.6,150.47,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1745418746470,36.3,150.6,150.47,62.99413977]
["bitfinex-derivatives","SOLF0:USTF0",1745418746869,36.3,150.64,150.5,26.69413977]
["bitfinex-derivatives","SOLF0:USTF0",1745418747072,6.6376,150.61,150.52,0.04861405]
["bitfinex-derivatives","SOLF0:USTF0",1745418747375,62.99413977,150.64,150.47,62.99413977]
["bitfinex-derivatives","SOLF0:USTF0",1745418747564,6.6386,150.59,150.55,0.04611283]
["bitfinex-derivatives","SOLF0:USTF0",1745418747871,0.04212413,150.57,150.55,0.04611283]
["bitfinex-derivatives","SOLF0:USTF0",1745418748269,62.99413977,150.64,150.55,0.04611283]
["bitfinex-derivatives","SOLF0:USTF0",1745418748464,36.3,150.64,150.55,0.04611283]
["bitfinex-derivatives","SOLF0:USTF0",1745418748668,6.68641424,150.61,150.55,0.04611283]
["bitfinex-derivatives","SOLF0:USTF0",1745418748870,0.04881424,150.61,150.55,0.04611283]
["bitfinex-derivatives","SOLF0:USTF0",1745418749072,0.04881424,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745418749273,0.04881424,150.61,150.55,0.04611283]
["bitfinex-derivatives","SOLF0:USTF0",1745418749274,0.04881424,150.61,150.55,4.07271283]
["bitfinex-derivatives","SOLF0:USTF0",1745418749773,0.04881424,150.61,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745418750473,0.04881424,150.61,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745418750773,0.04881424,150.61,150.55,4.07271283]
["bitfinex-derivatives","SOLF0:USTF0",1745418751173,0.04881424,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745418751368,0.04881424,150.61,150.55,4.07271283]
["bitfinex-derivatives","SOLF0:USTF0",1745418751569,0.04881424,150.61,150.55,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745418751767,0.04881424,150.61,150.56,0.04510084]
["bitfinex-derivatives","SOLF0:USTF0",1745418752276,0.04881424,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745418752574,36.3,150.67,150.56,0.04510084]
["bitfinex-derivatives","SOLF0:USTF0",1745418753075,6.636,150.65,150.55,30.72073977]
["bitfinex-derivatives","SOLF0:USTF0",1745418753274,36.3,150.67,150.55,30.72073977]
["bitfinex-derivatives","SOLF0:USTF0",1745418753675,26.69413977,150.75,150.55,30.72073977]
["bitfinex-derivatives","SOLF0:USTF0",1745418753676,36.3,150.71,150.58,26.69413977]
["bitfinex-derivatives","SOLF0:USTF0",1745418753866,36.3,150.73,150.59,36.34420641]
["bitfinex-derivatives","SOLF0:USTF0",1745418754175,36.3,150.73,150.61,26.69413977]
["bitfinex-derivatives","SOLF0:USTF0",1745418754381,36.3,150.73,150.64,0.04797626]
["bitfinex-derivatives","SOLF0:USTF0",1745418754577,0.04290743,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745418754873,0.04290743,150.69,150.64,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1745418755174,0.04290743,150.69,150.66,0.04783999]
["bitfinex-derivatives","SOLF0:USTF0",1745418755672,0.04290743,150.69,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745418756371,0.04290743,150.69,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745418756573,26.69413977,150.82,150.67,26.69413977]
["bitfinex-derivatives","SOLF0:USTF0",1745418756775,96.60189849,150.83,150.7,26.69413977]
["bitfinex-derivatives","SOLF0:USTF0",1745418757073,6.6292,150.8,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745418757375,96.60189849,150.83,150.71,40.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745418757577,60.32189849,150.83,150.73,26.69413977]
["bitfinex-derivatives","SOLF0:USTF0",1745418757778,0.02648565,150.79,150.75,0.04544093]
["bitfinex-derivatives","SOLF0:USTF0",1745418757971,0.02648565,150.79,150.76,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1745418758173,0.02648565,150.79,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745418758977,0.02648565,150.79,150.76,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1745418759276,0.02648565,150.79,150.75,0.04544093]
["bitfinex-derivatives","SOLF0:USTF0",1745418760774,0.02648565,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745418760973,0.02648565,150.79,150.75,0.04544093]
["bitfinex-derivatives","SOLF0:USTF0",1745418762078,0.02648565,150.79,150.75,6.67654093]
["bitfinex-derivatives","SOLF0:USTF0",1745418762678,0.02648565,150.79,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745418762874,0.02648565,150.79,150.75,0.04544093]
["bitfinex-derivatives","SOLF0:USTF0",1745418764179,0.02648565,150.79,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745418764479,4.0711,150.85,150.76,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745418764675,36.26,150.86,150.76,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745418764871,36.26,150.86,150.77,79.47234907]
["bitfinex-derivatives","SOLF0:USTF0",1745418765073,3.7686,150.89,150.77,79.47234907]
["bitfinex-derivatives","SOLF0:USTF0",1745418765278,6.6264,150.87,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745418765479,6.6264,150.87,150.77,79.47234907]
["bitfinex-derivatives","SOLF0:USTF0",1745418765681,3.7686,150.89,150.77,79.47234907]
["bitfinex-derivatives","SOLF0:USTF0",1745418765882,3.7686,150.89,150.82,0.05061561]
["bitfinex-derivatives","SOLF0:USTF0",1745418766582,6.6273,150.85,150.82,0.05061561]
["bitfinex-derivatives","SOLF0:USTF0",1745418766978,6.6274,150.84,150.82,0.05061561]
["bitfinex-derivatives","SOLF0:USTF0",1745418767282,43.21234907,150.84,150.71,518.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745418768183,43.21234907,150.84,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745418768382,0.0482263,150.8,150.76,0.04584061]
["bitfinex-derivatives","SOLF0:USTF0",1745418769580,0.0482263,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745418770185,0.0482263,150.8,150.76,6.67664061]
["bitfinex-derivatives","SOLF0:USTF0",1745418770483,0.0482263,150.8,150.76,0.04584061]
["bitfinex-derivatives","SOLF0:USTF0",1745418770884,0.0482263,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745418771081,0.0482263,150.8,150.76,0.04584061]
["bitfinex-derivatives","SOLF0:USTF0",1745418771482,0.0482263,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745418771883,0.0482263,150.8,150.76,0.04584061]
["bitfinex-derivatives","SOLF0:USTF0",1745418772486,6.63,150.79,150.76,0.04584061]
["bitfinex-derivatives","SOLF0:USTF0",1745418772887,40.1750263,150.8,150.76,0.04584061]
["bitfinex-derivatives","SOLF0:USTF0",1745418773290,40.1750263,150.8,150.67,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1745418773485,43.21234907,150.78,150.67,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1745418773690,6.6316,150.75,150.67,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1745418773890,43.21234907,150.78,150.67,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1745418774690,6.6322,150.73,150.71,0.0509368]
["bitfinex-derivatives","SOLF0:USTF0",1745418774886,0.0437126,150.74,150.71,0.0509368]
["bitfinex-derivatives","SOLF0:USTF0",1745418775290,6.6326,150.72,150.71,0.0509368]
["bitfinex-derivatives","SOLF0:USTF0",1745418775890,0.0437126,150.74,150.71,0.0509368]
["bitfinex-derivatives","SOLF0:USTF0",1745418776885,6.6325,150.73,150.71,0.0509368]
["bitfinex-derivatives","SOLF0:USTF0",1745418777097,0.0437126,150.74,150.71,0.0509368]
["bitfinex-derivatives","SOLF0:USTF0",1745418777388,6.6326,150.72,150.71,0.0509368]
["bitfinex-derivatives","SOLF0:USTF0",1745418777785,0.0437126,150.74,150.71,0.0509368]
["bitfinex-derivatives","SOLF0:USTF0",1745418777987,6.6324,150.73,150.71,0.0509368]
["bitfinex-derivatives","SOLF0:USTF0",1745418778188,0.0437126,150.74,150.71,0.0509368]
["bitfinex-derivatives","SOLF0:USTF0",1745418778487,6.6326,150.72,150.71,0.0509368]
["bitfinex-derivatives","SOLF0:USTF0",1745418778786,0.0437126,150.74,150.71,0.0509368]
["bitfinex-derivatives","SOLF0:USTF0",1745418779592,0.0437126,150.74,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745418779790,0.0437126,150.74,150.71,0.0509368]
["bitfinex-derivatives","SOLF0:USTF0",1745418780688,6.6759126,150.74,150.71,0.0509368]
["bitfinex-derivatives","SOLF0:USTF0",1745418781690,0.0437126,150.74,150.71,0.0509368]
["bitfinex-derivatives","SOLF0:USTF0",1745418782289,6.6323,150.73,150.71,0.0509368]
["bitfinex-derivatives","SOLF0:USTF0",1745418782586,0.0437126,150.74,150.71,0.0509368]
["bitfinex-derivatives","SOLF0:USTF0",1745418784893,0.0437126,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745418785187,0.0437126,150.74,150.71,0.0509368]
["bitfinex-derivatives","SOLF0:USTF0",1745418785587,6.6325,150.73,150.71,0.0509368]
["bitfinex-derivatives","SOLF0:USTF0",1745418785794,0.0437126,150.74,150.71,0.0509368]
["bitfinex-derivatives","SOLF0:USTF0",1745418786593,0.0437126,150.74,150.71,6.6837368]
["bitfinex-derivatives","SOLF0:USTF0",1745418787494,0.0437126,150.74,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745418787795,0.0437126,150.74,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745418788293,6.6285,150.82,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745418788592,36.1,150.83,150.72,34.54075664]
["bitfinex-derivatives","SOLF0:USTF0",1745418788795,6.629,150.81,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745418789092,36.1,150.83,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745418789290,6.6314,150.75,150.72,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745418789490,36.1,150.78,150.67,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745418789687,36.1,150.78,150.72,0.04557273]
["bitfinex-derivatives","SOLF0:USTF0",1745418789995,0.04881942,150.74,150.72,0.04557273]
["bitfinex-derivatives","SOLF0:USTF0",1745418790496,36.1,150.73,150.64,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1745418790895,6.633,150.72,150.62,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745418791095,36.1,150.73,150.62,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745418791595,36.1,150.73,150.66,0.04615165]
["bitfinex-derivatives","SOLF0:USTF0",1745418791998,6.6335,150.7,150.66,0.04615165]
["bitfinex-derivatives","SOLF0:USTF0",1745418792191,36.1,150.73,150.66,0.04615165]
["bitfinex-derivatives","SOLF0:USTF0",1745418793397,6.6329,150.72,150.66,0.04615165]
["bitfinex-derivatives","SOLF0:USTF0",1745418793997,6.6329,150.72,150.66,6.68105165]
["bitfinex-derivatives","SOLF0:USTF0",1745418794198,6.6329,150.72,150.66,0.04615165]
["bitfinex-derivatives","SOLF0:USTF0",1745418794390,6.6331,150.71,150.66,0.04615165]
["bitfinex-derivatives","SOLF0:USTF0",1745418794596,36.1,150.73,150.66,0.04615165]
["bitfinex-derivatives","SOLF0:USTF0",1745418794793,62.70105664,150.73,150.66,0.04615165]
["bitfinex-derivatives","SOLF0:USTF0",1745418795003,0.04299771,150.71,150.66,6.68115165]
["bitfinex-derivatives","SOLF0:USTF0",1745418795200,0.04299771,150.71,150.66,0.04615165]
["bitfinex-derivatives","SOLF0:USTF0",1745418795802,6.6338,150.7,150.66,0.04615165]
["bitfinex-derivatives","SOLF0:USTF0",1745418796004,0.04299771,150.71,150.66,0.04615165]
["bitfinex-derivatives","SOLF0:USTF0",1745418796393,26.60105664,150.7,150.59,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745418796893,26.60105664,150.66,150.51,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1745418797093,40.0913,150.65,150.52,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745418797403,26.60105664,150.63,150.52,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745418797598,40.0913,150.65,150.52,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745418797800,40.0913,150.65,150.57,0.04223891]
["bitfinex-derivatives","SOLF0:USTF0",1745418798508,26.60105664,150.63,150.57,0.04223891]
["bitfinex-derivatives","SOLF0:USTF0",1745418799104,26.64642985,150.63,150.57,0.04223891]
["bitfinex-derivatives","SOLF0:USTF0",1745418799499,6.6388,150.58,150.57,0.04223891]
["bitfinex-derivatives","SOLF0:USTF0",1745418800499,36.12,150.6,150.57,0.04223891]
["bitfinex-derivatives","SOLF0:USTF0",1745418801205,6.6388,150.58,150.57,0.04223891]
["bitfinex-derivatives","SOLF0:USTF0",1745418801399,36.12,150.6,150.57,0.04223891]
["bitfinex-derivatives","SOLF0:USTF0",1745418801801,6.6384,150.59,150.57,0.04223891]
["bitfinex-derivatives","SOLF0:USTF0",1745418803302,6.6388,150.58,150.57,0.04223891]
["bitfinex-derivatives","SOLF0:USTF0",1745418803703,36.12,150.6,150.57,0.04223891]
["bitfinex-derivatives","SOLF0:USTF0",1745418803905,42.7581,150.6,150.57,0.04223891]
["bitfinex-derivatives","SOLF0:USTF0",1745418804100,36.12,150.6,150.57,0.04223891]
["bitfinex-derivatives","SOLF0:USTF0",1745418804305,42.7582,150.6,150.57,0.04223891]
["bitfinex-derivatives","SOLF0:USTF0",1745418804508,40.1313,150.65,150.57,0.04223891]
["bitfinex-derivatives","SOLF0:USTF0",1745418805405,6.6366,150.64,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745418805605,40.1313,150.65,150.57,0.04223891]
["bitfinex-derivatives","SOLF0:USTF0",1745418805908,6.6369,150.63,150.57,0.04223891]
["bitfinex-derivatives","SOLF0:USTF0",1745418806113,6.68267722,150.63,150.57,0.04223891]
["bitfinex-derivatives","SOLF0:USTF0",1745418806303,0.04577722,150.63,150.57,0.04223891]
["bitfinex-derivatives","SOLF0:USTF0",1745418809512,0.04577722,150.63,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745418809911,0.04577722,150.63,150.58,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745418810111,0.04577722,150.63,150.61,0.05013638]
["bitfinex-derivatives","SOLF0:USTF0",1745418810504,0.04577722,150.63,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745418810808,35.98,150.72,150.61,0.05013638]
["bitfinex-derivatives","SOLF0:USTF0",1745418811208,6.6347,150.68,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745418811403,6.6347,150.68,150.58,66.58275664]
["bitfinex-derivatives","SOLF0:USTF0",1745418811602,35.98,150.72,150.58,66.58275664]
["bitfinex-derivatives","SOLF0:USTF0",1745418811911,0.04283042,150.66,150.63,0.04711858]
["bitfinex-derivatives","SOLF0:USTF0",1745418812107,42.6129,150.72,150.63,36.02711858]
["bitfinex-derivatives","SOLF0:USTF0",1745418812413,35.98,150.76,150.64,30.51575664]
["bitfinex-derivatives","SOLF0:USTF0",1745418812609,35.98,150.76,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745418812813,3.8825,150.82,150.67,26.60105664]
["bitfinex-derivatives","SOLF0:USTF0",1745418813009,35.98,150.8,150.68,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1745418813214,35.98,150.8,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745418813515,0.04654109,150.76,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745418813712,6.6285,150.82,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745418813909,35.98,150.84,150.73,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1745418814317,35.98,150.84,150.73,62.58105664]
["bitfinex-derivatives","SOLF0:USTF0",1745418814915,6.6278,150.83,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745418815115,35.98,150.84,150.77,0.04419546]
["bitfinex-derivatives","SOLF0:USTF0",1745418816015,35.98,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745418816218,3.8825,150.86,150.77,0.04419546]
["bitfinex-derivatives","SOLF0:USTF0",1745418816518,35.96,150.88,150.73,62.58105664]
["bitfinex-derivatives","SOLF0:USTF0",1745418816719,35.96,150.88,150.8,0.04932749]
["bitfinex-derivatives","SOLF0:USTF0",1745418817122,42.5859,150.88,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745418817322,35.96,150.88,150.8,0.04932749]
["bitfinex-derivatives","SOLF0:USTF0",1745418817518,42.5856,150.88,150.8,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745418817822,35.96,150.88,150.82,0.0458545]
["bitfinex-derivatives","SOLF0:USTF0",1745418819223,35.96,150.88,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745418819820,35.96,150.88,150.82,0.0458545]
["bitfinex-derivatives","SOLF0:USTF0",1745418820226,513.76,150.92,150.82,0.0458545]
["bitfinex-derivatives","SOLF0:USTF0",1745418820626,513.76,150.92,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745418820627,6.6243,150.91,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745418821222,6.6243,150.91,150.85,6.67631994]
["bitfinex-derivatives","SOLF0:USTF0",1745418821420,513.76,150.92,150.85,0.04951994]
["bitfinex-derivatives","SOLF0:USTF0",1745418821620,540.36105664,150.92,150.85,0.04951994]
["bitfinex-derivatives","SOLF0:USTF0",1745418821825,6.6265,150.86,150.85,0.04951994]
["bitfinex-derivatives","SOLF0:USTF0",1745418822528,35.94,150.87,150.74,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1745418823129,35.94,150.87,150.76,26.60105664]
["bitfinex-derivatives","SOLF0:USTF0",1745418823628,36.104,150.91,150.8,0.0488452]
["bitfinex-derivatives","SOLF0:USTF0",1745418823826,36.104,150.91,150.8,35.9888452]
["bitfinex-derivatives","SOLF0:USTF0",1745418824033,36.104,150.91,150.81,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1745418824333,36.104,150.91,150.84,0.04929275]
["bitfinex-derivatives","SOLF0:USTF0",1745418824531,6.6268,150.86,150.84,0.04929275]
["bitfinex-derivatives","SOLF0:USTF0",1745418824932,6.787,150.9,150.84,0.04929275]
["bitfinex-derivatives","SOLF0:USTF0",1745418825133,6.6269,150.85,150.84,0.04929275]
["bitfinex-derivatives","SOLF0:USTF0",1745418825339,42.5669,150.85,150.84,0.04929275]
["bitfinex-derivatives","SOLF0:USTF0",1745418826627,35.94,150.85,150.84,0.04929275]
["bitfinex-derivatives","SOLF0:USTF0",1745418827332,42.5669,150.85,150.84,0.04929275]
["bitfinex-derivatives","SOLF0:USTF0",1745418827533,35.94,150.85,150.77,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745418827736,26.60105664,150.83,150.72,43.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745418827935,26.60105664,150.83,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745418828136,26.60105664,150.83,150.72,43.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745418828530,26.60105664,150.83,150.72,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745418828732,504.00105664,150.83,150.76,0.04271324]
["bitfinex-derivatives","SOLF0:USTF0",1745418829034,0.04279316,150.79,150.76,0.04271324]
["bitfinex-derivatives","SOLF0:USTF0",1745418831040,0.04279316,150.79,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745418834837,35.94,150.85,150.76,0.04271324]
["bitfinex-derivatives","SOLF0:USTF0",1745418834838,35.94,150.85,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745418835139,35.94,150.85,150.73,62.54105664]
["bitfinex-derivatives","SOLF0:USTF0",1745418835340,6.6274,150.84,150.73,62.54105664]
["bitfinex-derivatives","SOLF0:USTF0",1745418835737,6.6274,150.84,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745418835937,6.6282,150.83,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745418836135,35.94,150.85,150.8,0.04287141]
["bitfinex-derivatives","SOLF0:USTF0",1745418836333,0.04656555,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745418836736,0.04656555,150.83,150.8,6.67988503]
["bitfinex-derivatives","SOLF0:USTF0",1745418836935,0.04656555,150.83,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745418837339,0.04656555,150.83,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745418837741,0.04656555,150.83,150.81,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745418837941,0.04656555,150.83,150.81,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745418838344,0.04656555,150.83,150.8,0.05098503]
["bitfinex-derivatives","SOLF0:USTF0",1745418839547,0.04656555,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745418840345,0.04656555,150.83,150.8,0.05098503]
["bitfinex-derivatives","SOLF0:USTF0",1745418840844,6.67446555,150.83,150.8,0.05098503]
["bitfinex-derivatives","SOLF0:USTF0",1745418841047,0.04656555,150.83,150.8,0.05098503]
["bitfinex-derivatives","SOLF0:USTF0",1745418841241,6.6285,150.82,150.8,0.05098503]
["bitfinex-derivatives","SOLF0:USTF0",1745418841542,0.04656555,150.83,150.8,0.05098503]
["bitfinex-derivatives","SOLF0:USTF0",1745418842841,477.4,150.9,150.8,35.83098503]
["bitfinex-derivatives","SOLF0:USTF0",1745418843036,484.0247,150.9,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745418843241,477.4,150.9,150.81,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745418843540,484.025,150.9,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745418843740,477.4,150.9,150.81,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745418843936,477.4,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745418844139,35.78,150.92,150.84,0.04316754]
["bitfinex-derivatives","SOLF0:USTF0",1745418844646,39.8522,150.96,150.86,26.60105664]
["bitfinex-derivatives","SOLF0:USTF0",1745418844847,39.8522,150.96,150.86,62.38105664]
["bitfinex-derivatives","SOLF0:USTF0",1745418845146,46.4746,150.96,150.89,0.0441379]
["bitfinex-derivatives","SOLF0:USTF0",1745418845338,39.8522,150.96,150.89,0.0441379]
["bitfinex-derivatives","SOLF0:USTF0",1745418845539,39.8522,150.96,150.89,6.6690379]
["bitfinex-derivatives","SOLF0:USTF0",1745418845735,39.8522,150.96,150.89,0.0441379]
["bitfinex-derivatives","SOLF0:USTF0",1745418846637,6.6247,150.91,150.89,0.0441379]
["bitfinex-derivatives","SOLF0:USTF0",1745418847348,42.4047,150.9,150.89,0.0441379]
["bitfinex-derivatives","SOLF0:USTF0",1745418847647,42.4047,150.9,150.8,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745418847648,42.4,150.9,150.8,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745418847848,26.60105664,150.88,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745418848050,26.60105664,150.88,150.75,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745418848444,6.6277,150.84,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745418848651,0.04235133,150.83,150.8,0.04206539]
["bitfinex-derivatives","SOLF0:USTF0",1745418848950,0.04235133,150.83,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745418849345,35.78,150.9,150.8,0.04206539]
["bitfinex-derivatives","SOLF0:USTF0",1745418849551,35.78,150.9,150.78,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1745418849743,4.0168,150.96,150.8,26.60105664]
["bitfinex-derivatives","SOLF0:USTF0",1745418850051,42.4034,150.94,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745418850249,42.4034,150.94,150.84,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1745418850447,35.78,150.94,150.85,11.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745418850646,0.02055982,150.91,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745418850842,0.02055982,150.91,150.87,0.04653905]
["bitfinex-derivatives","SOLF0:USTF0",1745418851049,4.0168,150.96,150.85,11.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745418851248,0.02055982,150.91,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745418851450,35.78,150.98,150.87,0.04475035]
["bitfinex-derivatives","SOLF0:USTF0",1745418851653,35.78,150.98,150.86,26.60105664]
["bitfinex-derivatives","SOLF0:USTF0",1745418851853,35.78,151.02,150.86,26.60105664]
["bitfinex-derivatives","SOLF0:USTF0",1745418852552,35.78,151.02,150.92,0.04791684]
["bitfinex-derivatives","SOLF0:USTF0",1745418852753,6.6216,150.98,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745418852953,35.78,151.02,150.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1745418853150,35.78,151.02,150.94,0.04311969]
["bitfinex-derivatives","SOLF0:USTF0",1745418855150,6.6215,150.98,150.94,0.04311969]
["bitfinex-derivatives","SOLF0:USTF0",1745418855654,35.78,151.02,150.94,0.04311969]
["bitfinex-derivatives","SOLF0:USTF0",1745418855857,26.60105664,151.0,150.94,0.04311969]
["bitfinex-derivatives","SOLF0:USTF0",1745418857358,6.6211,150.99,150.94,0.04311969]
["bitfinex-derivatives","SOLF0:USTF0",1745418857560,35.78,151.02,150.94,0.04311969]
["bitfinex-derivatives","SOLF0:USTF0",1745418858054,35.78,151.02,150.94,6.66591969]
["bitfinex-derivatives","SOLF0:USTF0",1745418858354,35.78,151.02,150.94,0.04311969]
["bitfinex-derivatives","SOLF0:USTF0",1745418858554,6.6211,150.99,150.94,0.04311969]
["bitfinex-derivatives","SOLF0:USTF0",1745418858745,35.78,151.02,150.94,0.04311969]
["bitfinex-derivatives","SOLF0:USTF0",1745418858949,6.62,151.01,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745418859158,35.78,151.02,150.86,62.36105664]
["bitfinex-derivatives","SOLF0:USTF0",1745418859351,35.78,151.02,150.97,0.05025783]
["bitfinex-derivatives","SOLF0:USTF0",1745418859546,6.621,150.99,150.86,62.36105664]
["bitfinex-derivatives","SOLF0:USTF0",1745418859750,35.78,151.02,150.98,0.04286497]
["bitfinex-derivatives","SOLF0:USTF0",1745418859951,35.78,151.02,150.86,62.36105664]
["bitfinex-derivatives","SOLF0:USTF0",1745418860151,6.62,151.01,150.86,62.36105664]
["bitfinex-derivatives","SOLF0:USTF0",1745418860354,35.78,151.02,150.92,0.05035517]
["bitfinex-derivatives","SOLF0:USTF0",1745418860557,35.78,151.02,150.86,62.36105664]
["bitfinex-derivatives","SOLF0:USTF0",1745418860855,35.78,151.02,150.95,0.04461201]
["bitfinex-derivatives","SOLF0:USTF0",1745418861254,26.60105664,150.97,150.86,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1745418861451,39.7035,150.96,150.85,11.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745418861646,39.9936,150.96,150.85,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745418861955,39.7035,150.96,150.85,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745418862356,39.7035,150.96,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745418862555,0.04350007,150.92,150.89,0.0422796]
["bitfinex-derivatives","SOLF0:USTF0",1745418865060,0.04350007,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745418865560,0.04350007,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745418865858,0.04350007,150.92,150.89,0.0422796]
["bitfinex-derivatives","SOLF0:USTF0",1745418866262,0.04350007,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745418866560,35.7447,151.0,150.89,0.0422796]
["bitfinex-derivatives","SOLF0:USTF0",1745418866858,6.6211,150.99,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745418867056,35.7447,151.0,150.89,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745418867255,62.34575664,151.0,150.89,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745418867451,6.6223,150.96,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745418867750,62.34575664,151.0,150.92,0.0459264]
["bitfinex-derivatives","SOLF0:USTF0",1745418867954,6.6228,150.95,150.92,0.0459264]
["bitfinex-derivatives","SOLF0:USTF0",1745418870561,6.623,150.94,150.92,0.0459264]
["bitfinex-derivatives","SOLF0:USTF0",1745418870863,62.34575664,151.0,150.92,0.0459264]
["bitfinex-derivatives","SOLF0:USTF0",1745418871063,26.60105664,150.97,150.84,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745418871264,26.60105664,150.94,150.79,13.2592]
["bitfinex-derivatives","SOLF0:USTF0",1745418871456,39.5005,150.93,150.81,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745418871655,6.625,150.9,150.81,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745418872367,0.0459264,150.87,150.84,0.04253819]
["bitfinex-derivatives","SOLF0:USTF0",1745418872663,0.0459264,150.87,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745418873265,0.0459264,150.87,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745418873465,0.0459264,150.87,150.84,0.04253819]
["bitfinex-derivatives","SOLF0:USTF0",1745418874267,0.0459264,150.87,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745418874767,46.1242,150.93,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745418874961,39.5005,150.93,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745418875359,39.5005,150.93,150.83,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1745418875865,6.6243,150.91,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745418876265,39.5005,150.93,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745418876465,39.5005,150.93,150.86,0.04779566]
["bitfinex-derivatives","SOLF0:USTF0",1745418877569,6.6243,150.91,150.86,6.67399566]
["bitfinex-derivatives","SOLF0:USTF0",1745418877769,39.5005,150.93,150.86,0.04779566]
["bitfinex-derivatives","SOLF0:USTF0",1745418878267,6.625,150.9,150.86,0.04779566]
["bitfinex-derivatives","SOLF0:USTF0",1745418878569,39.5005,150.93,150.86,0.04779566]
["bitfinex-derivatives","SOLF0:USTF0",1745418879067,6.625,150.9,150.86,0.04779566]
["bitfinex-derivatives","SOLF0:USTF0",1745418879670,6.625,150.9,150.86,6.67429566]
["bitfinex-derivatives","SOLF0:USTF0",1745418879869,39.5005,150.93,150.86,0.04779566]
["bitfinex-derivatives","SOLF0:USTF0",1745418880171,0.1921,150.92,150.86,0.04779566]
["bitfinex-derivatives","SOLF0:USTF0",1745418880669,26.60105664,150.91,150.86,0.04779566]
["bitfinex-derivatives","SOLF0:USTF0",1745418881169,6.6258,150.88,150.86,0.04779566]
["bitfinex-derivatives","SOLF0:USTF0",1745418881370,35.6,150.88,150.86,0.04779566]
["bitfinex-derivatives","SOLF0:USTF0",1745418881872,35.6,150.88,150.75,62.20105664]
["bitfinex-derivatives","SOLF0:USTF0",1745418882067,6.6267,150.86,150.75,70.04205664]
["bitfinex-derivatives","SOLF0:USTF0",1745418882267,35.6,150.88,150.75,70.04205664]
["bitfinex-derivatives","SOLF0:USTF0",1745418882864,35.6,150.88,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745418883069,0.04779566,150.84,150.75,70.04205664]
["bitfinex-derivatives","SOLF0:USTF0",1745418883466,0.04779566,150.84,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745418883767,35.6,150.88,150.8,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745418883967,35.62,150.92,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745418884170,35.62,150.92,150.81,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1745418884469,42.2441,150.92,150.81,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1745418884970,42.2441,150.92,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745418885162,6.6248,150.9,150.85,0.04926383]
["bitfinex-derivatives","SOLF0:USTF0",1745418885358,35.62,150.92,150.85,0.04926383]
["bitfinex-derivatives","SOLF0:USTF0",1745418886663,35.62,150.92,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745418886861,35.62,150.92,150.81,43.91165664]
["bitfinex-derivatives","SOLF0:USTF0",1745418887164,477.06,150.95,150.89,0.04917786]
["bitfinex-derivatives","SOLF0:USTF0",1745418887363,477.06,150.95,150.9,0.04660277]
["bitfinex-derivatives","SOLF0:USTF0",1745418887560,35.62,150.96,150.9,0.04660277]
["bitfinex-derivatives","SOLF0:USTF0",1745418887762,35.62,150.96,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745418887971,42.2425,150.96,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745418888270,35.62,150.96,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745418888572,6.623,150.94,150.9,0.04660277]
["bitfinex-derivatives","SOLF0:USTF0",1745418888872,35.62,150.96,150.9,0.04660277]
["bitfinex-derivatives","SOLF0:USTF0",1745418889069,6.6232,150.94,150.9,0.04660277]
["bitfinex-derivatives","SOLF0:USTF0",1745418889468,35.62,150.96,150.9,0.04660277]
["bitfinex-derivatives","SOLF0:USTF0",1745418890271,6.6233,150.94,150.9,0.04660277]
["bitfinex-derivatives","SOLF0:USTF0",1745418890472,35.62,150.96,150.9,0.04660277]
["bitfinex-derivatives","SOLF0:USTF0",1745418890874,42.2424,150.96,150.9,0.04660277]
["bitfinex-derivatives","SOLF0:USTF0",1745418891171,35.62,150.96,150.9,0.04660277]
["bitfinex-derivatives","SOLF0:USTF0",1745418891574,42.2423,150.96,150.9,0.04660277]
["bitfinex-derivatives","SOLF0:USTF0",1745418891872,42.2423,150.96,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745418892362,35.6,151.0,150.9,0.04660277]
["bitfinex-derivatives","SOLF0:USTF0",1745418892568,35.6,151.0,150.87,30.30545664]
["bitfinex-derivatives","SOLF0:USTF0",1745418892769,35.6,151.0,150.93,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1745418894175,35.6,151.0,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745418894378,35.6,151.0,150.93,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1745418894577,42.2206,151.0,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745418894769,35.6,151.0,150.93,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1745418895273,42.2206,151.0,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745418895676,42.2206,151.0,150.93,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1745418895677,6.621,150.99,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745418895867,35.6,151.0,150.93,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1745418897281,6.621,150.99,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745418897576,35.6,151.0,150.93,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1745418897777,6.6208,150.99,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745418898578,6.6208,150.99,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745418898770,6.6208,150.99,150.93,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1745418899379,6.6208,150.99,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745418900080,35.6,151.0,150.93,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1745418900281,3.7101,151.02,150.93,0.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1745418900674,6.62,151.01,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745418900979,3.7101,151.02,150.94,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745418901179,6.6199,151.01,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745418901374,35.44,151.04,150.97,0.04242656]
["bitfinex-derivatives","SOLF0:USTF0",1745418901572,39.421,151.04,150.97,0.04242656]
["bitfinex-derivatives","SOLF0:USTF0",1745418901981,26.60105664,151.03,150.97,0.04242656]
["bitfinex-derivatives","SOLF0:USTF0",1745418902883,6.619,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745418903378,39.421,151.04,150.97,0.04242656]
["bitfinex-derivatives","SOLF0:USTF0",1745418903577,35.44,151.04,150.97,0.04242656]
["bitfinex-derivatives","SOLF0:USTF0",1745418904080,35.44,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745418904384,35.44,151.04,150.96,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745418904582,35.44,151.04,151.01,0.04338101]
["bitfinex-derivatives","SOLF0:USTF0",1745418904881,42.0589,151.04,151.01,0.04338101]
["bitfinex-derivatives","SOLF0:USTF0",1745418905086,35.44,151.04,151.01,0.04338101]
["bitfinex-derivatives","SOLF0:USTF0",1745418905885,6.6194,151.03,151.01,0.04338101]
["bitfinex-derivatives","SOLF0:USTF0",1745418906086,35.44,151.04,151.01,0.04338101]
["bitfinex-derivatives","SOLF0:USTF0",1745418907487,42.0588,151.04,151.01,0.04338101]
["bitfinex-derivatives","SOLF0:USTF0",1745418907687,35.44,151.04,151.01,0.04338101]
["bitfinex-derivatives","SOLF0:USTF0",1745418908088,6.6193,151.03,151.01,0.04338101]
["bitfinex-derivatives","SOLF0:USTF0",1745418908386,35.44,151.04,151.01,0.04338101]
["bitfinex-derivatives","SOLF0:USTF0",1745418909283,42.0589,151.04,151.01,0.04338101]
["bitfinex-derivatives","SOLF0:USTF0",1745418909487,35.44,151.04,151.01,0.04338101]
["bitfinex-derivatives","SOLF0:USTF0",1745418910289,3.839,151.03,151.01,0.04338101]
["bitfinex-derivatives","SOLF0:USTF0",1745418910493,6.6195,151.02,151.01,0.04338101]
["bitfinex-derivatives","SOLF0:USTF0",1745418911291,6.6195,151.02,150.89,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1745418911292,19.9,150.98,150.8,7.82280714]
["bitfinex-derivatives","SOLF0:USTF0",1745418911493,26.60105664,150.89,150.8,31.02171415]
["bitfinex-derivatives","SOLF0:USTF0",1745418912491,6.6272,150.85,150.83,0.04722278]
["bitfinex-derivatives","SOLF0:USTF0",1745418912691,0.04338101,150.86,150.83,0.04722278]
["bitfinex-derivatives","SOLF0:USTF0",1745418914497,6.6274,150.84,150.83,0.04722278]
["bitfinex-derivatives","SOLF0:USTF0",1745418914697,26.60105664,150.86,150.77,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745418914893,26.60105664,150.83,150.75,39.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745418915294,26.60105664,150.83,150.75,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1745418915492,26.60105664,150.83,150.72,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745418915893,0.04722278,150.79,150.76,0.04590421]
["bitfinex-derivatives","SOLF0:USTF0",1745418917094,39.2563,150.85,150.76,35.48590421]
["bitfinex-derivatives","SOLF0:USTF0",1745418917297,476.98,150.88,150.77,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745418917498,6.6272,150.85,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745418917796,6.6272,150.85,150.8,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745418917995,6.6274,150.84,150.8,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745418918198,62.04105664,150.89,150.8,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745418918404,62.04105664,150.89,150.8,3.69481928]
["bitfinex-derivatives","SOLF0:USTF0",1745418919197,6.6277,150.84,150.8,3.69481928]
["bitfinex-derivatives","SOLF0:USTF0",1745418919401,62.04105664,150.89,150.8,3.69481928]
["bitfinex-derivatives","SOLF0:USTF0",1745418920904,6.6277,150.84,150.8,3.69481928]
["bitfinex-derivatives","SOLF0:USTF0",1745418921102,26.60105664,150.86,150.8,0.04651928]
["bitfinex-derivatives","SOLF0:USTF0",1745418921502,6.6279,150.83,150.8,0.04651928]
["bitfinex-derivatives","SOLF0:USTF0",1745418921703,62.04105664,150.89,150.8,0.04651928]
["bitfinex-derivatives","SOLF0:USTF0",1745418922904,6.6259,150.88,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745418923102,35.44,150.89,150.81,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745418923302,3.9333,150.9,150.83,0.04270526]
["bitfinex-derivatives","SOLF0:USTF0",1745418923602,3.9333,150.9,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745418923995,26.60105664,150.92,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745418924200,26.60105664,150.92,150.81,39.3511]
["bitfinex-derivatives","SOLF0:USTF0",1745418924400,26.60105664,150.92,150.87,0.04968585]
["bitfinex-derivatives","SOLF0:USTF0",1745418925605,6.6244,150.91,150.87,0.04968585]
["bitfinex-derivatives","SOLF0:USTF0",1745418925904,26.60105664,150.92,150.87,0.04968585]
["bitfinex-derivatives","SOLF0:USTF0",1745418926104,6.6251,150.9,150.87,0.04968585]
["bitfinex-derivatives","SOLF0:USTF0",1745418926406,26.60105664,150.92,150.87,0.04968585]
["bitfinex-derivatives","SOLF0:USTF0",1745418926706,6.625,150.9,150.87,0.04968585]
["bitfinex-derivatives","SOLF0:USTF0",1745418926905,26.60105664,150.92,150.87,0.04968585]
["bitfinex-derivatives","SOLF0:USTF0",1745418927102,6.6247,150.91,150.87,0.04968585]
["bitfinex-derivatives","SOLF0:USTF0",1745418927600,26.60105664,150.92,150.87,0.04968585]
["bitfinex-derivatives","SOLF0:USTF0",1745418928502,35.46,150.93,150.87,0.04968585]
["bitfinex-derivatives","SOLF0:USTF0",1745418928904,35.46,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745418929202,35.46,150.93,150.87,0.04968585]
["bitfinex-derivatives","SOLF0:USTF0",1745418929601,61.90105664,150.97,150.87,0.04968585]
["bitfinex-derivatives","SOLF0:USTF0",1745418929801,61.90105664,150.97,150.86,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1745418930007,6.6231,150.94,150.9,0.0431693]
["bitfinex-derivatives","SOLF0:USTF0",1745418930405,61.90105664,150.97,150.9,0.0431693]
["bitfinex-derivatives","SOLF0:USTF0",1745418930804,6.6227,150.95,150.9,6.6676693]
["bitfinex-derivatives","SOLF0:USTF0",1745418932210,6.6222,150.96,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745418932507,61.90105664,150.97,150.9,0.0431693]
["bitfinex-derivatives","SOLF0:USTF0",1745418932508,35.3,150.97,150.9,0.0431693]
["bitfinex-derivatives","SOLF0:USTF0",1745418933105,35.3,150.97,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745418933306,35.3,150.97,150.88,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745418933604,35.3,150.97,150.93,0.04554883]
["bitfinex-derivatives","SOLF0:USTF0",1745418933804,41.9219,150.97,150.93,0.04554883]
["bitfinex-derivatives","SOLF0:USTF0",1745418934004,35.3,150.97,150.93,0.04554883]
["bitfinex-derivatives","SOLF0:USTF0",1745418934312,35.3,150.97,150.93,6.66874883]
["bitfinex-derivatives","SOLF0:USTF0",1745418934904,41.9219,150.97,150.93,0.04554883]
["bitfinex-derivatives","SOLF0:USTF0",1745418935100,6.6219,150.97,150.93,0.04554883]
["bitfinex-derivatives","SOLF0:USTF0",1745418935509,6.6214,150.98,150.93,6.66874883]
["bitfinex-derivatives","SOLF0:USTF0",1745418935705,26.60105664,151.0,150.93,0.04554883]
["bitfinex-derivatives","SOLF0:USTF0",1745418935910,26.60105664,150.97,150.93,0.04554883]
["bitfinex-derivatives","SOLF0:USTF0",1745418936304,6.6222,150.96,150.93,0.04554883]
["bitfinex-derivatives","SOLF0:USTF0",1745418936608,26.60105664,150.94,150.82,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1745418936808,26.60105664,150.91,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745418937308,33.22565664,150.91,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745418937506,26.60105664,150.91,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745418937807,26.60105664,150.91,150.87,0.04350774]
["bitfinex-derivatives","SOLF0:USTF0",1745418938002,0.04224486,150.88,150.87,0.04350774]
["bitfinex-derivatives","SOLF0:USTF0",1745418938905,0.04224486,150.88,150.87,6.66960774]
["bitfinex-derivatives","SOLF0:USTF0",1745418939310,3.8934,150.93,150.87,0.04350774]
["bitfinex-derivatives","SOLF0:USTF0",1745418939610,41.9225,150.96,150.87,0.04350774]
["bitfinex-derivatives","SOLF0:USTF0",1745418940007,41.9225,150.96,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745418940206,41.9225,150.96,150.82,48.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745418940408,35.3,150.96,150.92,0.04683796]
["bitfinex-derivatives","SOLF0:USTF0",1745418940711,35.3,150.96,150.87,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1745418940909,35.3,150.96,150.92,0.04325575]
["bitfinex-derivatives","SOLF0:USTF0",1745418941110,35.3,150.96,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745418941309,3.6804,150.98,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745418941502,3.6804,150.98,150.92,0.04325575]
["bitfinex-derivatives","SOLF0:USTF0",1745418942113,6.6221,150.97,150.92,0.04325575]
["bitfinex-derivatives","SOLF0:USTF0",1745418942316,3.6804,150.98,150.92,0.04325575]
["bitfinex-derivatives","SOLF0:USTF0",1745418943314,6.6229,150.95,150.92,0.04325575]
["bitfinex-derivatives","SOLF0:USTF0",1745418943706,3.6804,150.98,150.92,0.04325575]
["bitfinex-derivatives","SOLF0:USTF0",1745418944513,6.6234,150.93,150.92,0.04325575]
["bitfinex-derivatives","SOLF0:USTF0",1745418944713,26.60105664,150.94,150.83,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1745418944909,26.64761636,150.94,150.83,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1745418945109,6.6253,150.89,150.83,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1745418945412,26.60105664,150.94,150.83,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1745418945609,26.60105664,150.94,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745418945910,0.04314154,150.91,150.88,0.04695678]
["bitfinex-derivatives","SOLF0:USTF0",1745418946709,0.04314154,150.91,150.88,6.67225678]
["bitfinex-derivatives","SOLF0:USTF0",1745418946908,0.04314154,150.91,150.88,0.04695678]
["bitfinex-derivatives","SOLF0:USTF0",1745418947410,0.04314154,150.91,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745418947605,35.28,150.95,150.88,0.04695678]
["bitfinex-derivatives","SOLF0:USTF0",1745418947811,35.28,150.95,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745418948013,35.28,150.95,150.89,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745418948208,3.6804,150.98,150.89,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745418948714,26.60105664,150.97,150.89,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745418948908,26.60105664,150.97,150.92,0.04280558]
["bitfinex-derivatives","SOLF0:USTF0",1745418949110,26.60105664,150.97,150.84,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1745418949313,26.60105664,150.97,150.93,0.04271957]
["bitfinex-derivatives","SOLF0:USTF0",1745418949515,6.6222,150.96,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745418949714,6.6222,150.96,150.93,0.04941222]
["bitfinex-derivatives","SOLF0:USTF0",1745418949915,3.6804,150.98,150.93,0.04941222]
["bitfinex-derivatives","SOLF0:USTF0",1745418950220,6.6219,150.97,150.93,0.04941222]
["bitfinex-derivatives","SOLF0:USTF0",1745418950411,3.6804,150.98,150.93,0.04941222]
["bitfinex-derivatives","SOLF0:USTF0",1745418950811,6.6221,150.96,150.93,0.04941222]
["bitfinex-derivatives","SOLF0:USTF0",1745418951007,3.6804,150.98,150.93,0.04941222]
["bitfinex-derivatives","SOLF0:USTF0",1745418951209,6.6222,150.96,150.93,0.04941222]
["bitfinex-derivatives","SOLF0:USTF0",1745418951416,3.6804,150.98,150.93,0.04941222]
["bitfinex-derivatives","SOLF0:USTF0",1745418951616,35.28,150.99,150.93,0.04941222]
["bitfinex-derivatives","SOLF0:USTF0",1745418951915,35.28,150.99,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745418952116,35.28,150.99,150.93,0.04941222]
["bitfinex-derivatives","SOLF0:USTF0",1745418952612,26.60105664,151.03,150.93,0.04941222]
["bitfinex-derivatives","SOLF0:USTF0",1745418952613,60.32189849,151.11,150.96,26.60105664]
["bitfinex-derivatives","SOLF0:USTF0",1745418952808,60.32189849,151.11,151.01,26.60105664]
["bitfinex-derivatives","SOLF0:USTF0",1745418953011,54.32709849,151.11,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745418953207,36.34899849,151.11,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745418953717,20.24789849,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745418955219,20.24789849,151.14,151.09,0.04893126]
["bitfinex-derivatives","SOLF0:USTF0",1745418956119,20.24789849,151.14,151.09,6.66503126]
["bitfinex-derivatives","SOLF0:USTF0",1745418956609,20.24789849,151.14,151.09,0.04893126]
["bitfinex-derivatives","SOLF0:USTF0",1745418957015,35.28,151.16,151.09,0.04893126]
["bitfinex-derivatives","SOLF0:USTF0",1745418958918,35.28,151.16,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745418959117,35.28,151.16,151.09,0.04893126]
["bitfinex-derivatives","SOLF0:USTF0",1745418959520,35.28,151.16,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745418959720,35.28,151.16,151.09,0.04893126]
["bitfinex-derivatives","SOLF0:USTF0",1745418960518,3.8527,151.18,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745418960721,35.1,151.2,151.09,35.14893126]
["bitfinex-derivatives","SOLF0:USTF0",1745418960917,35.1,151.2,151.1,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745418961117,35.1,151.2,151.14,0.0460209]
["bitfinex-derivatives","SOLF0:USTF0",1745418961616,3.7564,151.21,151.14,0.0460209]
["bitfinex-derivatives","SOLF0:USTF0",1745418962221,3.7564,151.21,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745418962422,3.7564,151.21,151.14,0.0460209]
["bitfinex-derivatives","SOLF0:USTF0",1745418963425,3.7564,151.21,151.14,6.6601209]
["bitfinex-derivatives","SOLF0:USTF0",1745418963626,3.7564,151.21,151.14,0.0460209]
["bitfinex-derivatives","SOLF0:USTF0",1745418963924,3.7564,151.21,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745418964429,3.7564,151.21,151.14,6.6601209]
["bitfinex-derivatives","SOLF0:USTF0",1745418964618,3.7564,151.21,151.14,0.0460209]
["bitfinex-derivatives","SOLF0:USTF0",1745418965125,6.6121,151.19,151.14,0.0460209]
["bitfinex-derivatives","SOLF0:USTF0",1745418965321,41.7121,151.19,151.14,0.0460209]
["bitfinex-derivatives","SOLF0:USTF0",1745418965522,35.1,151.19,151.14,0.0460209]
["bitfinex-derivatives","SOLF0:USTF0",1745418966228,3.7564,151.21,151.14,0.0460209]
["bitfinex-derivatives","SOLF0:USTF0",1745418966925,3.7564,151.21,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745418967127,3.7564,151.21,151.14,0.0460209]
["bitfinex-derivatives","SOLF0:USTF0",1745418969231,6.6126,151.18,151.14,0.0460209]
["bitfinex-derivatives","SOLF0:USTF0",1745418969436,35.08,151.18,151.14,0.0460209]
["bitfinex-derivatives","SOLF0:USTF0",1745418969822,35.08,151.18,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745418970230,49.62660614,151.17,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745418970430,42.98460614,151.17,151.06,42.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745418970732,35.08,151.18,151.06,42.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745418970930,0.04303881,151.13,151.1,0.04376633]
["bitfinex-derivatives","SOLF0:USTF0",1745418971631,0.04303881,151.13,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745418971931,0.04303881,151.13,151.1,0.04376633]
["bitfinex-derivatives","SOLF0:USTF0",1745418972636,0.04303881,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745418974133,3.7564,151.21,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745418974432,6.6119,151.2,151.11,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745418974633,6.6119,151.2,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745418974829,3.7564,151.21,151.11,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745418975130,3.7564,151.21,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745418975331,26.46159159,151.2,151.14,0.04435119]
["bitfinex-derivatives","SOLF0:USTF0",1745418976225,26.46159159,151.2,151.07,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745418976530,6.6136,151.16,151.07,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745418976732,6.6136,151.16,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745418976932,33.10359159,151.2,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745418977234,1.2157065,151.19,151.07,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745418977431,1.2157065,151.19,151.13,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1745418977630,0.04564388,151.15,151.07,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745418978033,6.615,151.13,151.07,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745418978234,7.6039,151.14,151.07,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745418978538,7.6039,151.14,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745418978730,0.04948472,151.12,151.09,0.04920438]
["bitfinex-derivatives","SOLF0:USTF0",1745418980035,0.04948472,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745418980235,0.04948472,151.12,151.09,0.04920438]
["bitfinex-derivatives","SOLF0:USTF0",1745418981230,0.04948472,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745418981435,35.08,151.17,151.09,0.04920438]
["bitfinex-derivatives","SOLF0:USTF0",1745418981831,35.08,151.17,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745418982135,35.08,151.17,151.07,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745418982340,3.8117,151.19,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745418982635,3.8117,151.19,151.15,6.66244516]
["bitfinex-derivatives","SOLF0:USTF0",1745418982835,3.85498943,151.19,151.15,6.66244516]
["bitfinex-derivatives","SOLF0:USTF0",1745418983540,10.46698943,151.19,151.15,0.04904516]
["bitfinex-derivatives","SOLF0:USTF0",1745418983832,3.85498943,151.19,151.15,0.04904516]
["bitfinex-derivatives","SOLF0:USTF0",1745418984032,3.85498943,151.19,151.09,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745418984033,6.6144,151.14,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745418984429,35.08,151.15,151.03,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745418984634,6.6158,151.11,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745418984934,3.8099,151.13,151.03,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1745418985137,3.8099,151.13,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745418985537,3.8099,151.13,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745418985837,3.8099,151.13,151.08,0.04266154]
["bitfinex-derivatives","SOLF0:USTF0",1745418986028,3.8099,151.13,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745418987238,10.47394007,151.13,151.08,6.65926154]
["bitfinex-derivatives","SOLF0:USTF0",1745418987833,6.6151,151.12,151.08,6.65926154]
["bitfinex-derivatives","SOLF0:USTF0",1745418988036,3.85894007,151.13,151.08,6.65926154]
["bitfinex-derivatives","SOLF0:USTF0",1745418988440,6.6151,151.12,151.08,0.04266154]
["bitfinex-derivatives","SOLF0:USTF0",1745418988646,3.85894007,151.13,151.08,0.04266154]
["bitfinex-derivatives","SOLF0:USTF0",1745418989838,6.6153,151.12,151.08,0.04266154]
["bitfinex-derivatives","SOLF0:USTF0",1745418990343,10.47394007,151.13,151.08,0.04266154]
["bitfinex-derivatives","SOLF0:USTF0",1745418990742,3.85894007,151.13,151.08,0.04266154]
["bitfinex-derivatives","SOLF0:USTF0",1745418990944,0.04904007,151.13,151.08,0.04266154]
["bitfinex-derivatives","SOLF0:USTF0",1745418991140,0.04904007,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745418991542,0.04904007,151.13,151.08,0.04266154]
["bitfinex-derivatives","SOLF0:USTF0",1745418992541,0.04904007,151.13,151.08,34.98266154]
["bitfinex-derivatives","SOLF0:USTF0",1745418993042,0.04904007,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745418993244,38.7517,151.19,151.08,34.98266154]
["bitfinex-derivatives","SOLF0:USTF0",1745418993442,38.7517,151.19,151.08,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745418993642,6.6133,151.17,151.08,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745418994044,38.7517,151.19,151.08,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745418994343,6.6134,151.16,151.08,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745418994640,6.6134,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745418994942,6.6139,151.15,151.12,0.04490995]
["bitfinex-derivatives","SOLF0:USTF0",1745418995143,38.7517,151.19,151.12,0.04490995]
["bitfinex-derivatives","SOLF0:USTF0",1745418995341,38.7517,151.19,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745418995542,6.6128,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745418995744,0.04354246,151.17,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745418996043,0.04354246,151.17,151.15,6.65772297]
["bitfinex-derivatives","SOLF0:USTF0",1745418996343,34.94,151.23,151.15,0.04402297]
["bitfinex-derivatives","SOLF0:USTF0",1745418997142,6.6111,151.22,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745418997342,34.94,151.23,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745418997540,34.94,151.23,151.13,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745418997846,6.6112,151.21,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745418998144,34.94,151.23,151.19,0.04605688]
["bitfinex-derivatives","SOLF0:USTF0",1745418998337,6.6109,151.22,151.19,0.04605688]
["bitfinex-derivatives","SOLF0:USTF0",1745418998538,34.94,151.23,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745418998744,34.94,151.23,151.13,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745418998947,34.94,151.23,151.19,0.04597773]
["bitfinex-derivatives","SOLF0:USTF0",1745419000246,6.6126,151.18,151.13,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745419000547,6.6126,151.18,151.09,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745419000749,26.46159159,151.2,151.09,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745419001248,61.40159159,151.23,151.09,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745419001447,6.6109,151.22,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745419001847,61.40159159,151.23,151.1,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745419002040,61.40159159,151.23,151.11,26.46159159]
["bitfinex-derivatives","SOLF0:USTF0",1745419002041,34.94,151.23,151.11,26.46159159]
["bitfinex-derivatives","SOLF0:USTF0",1745419002246,0.04597773,151.21,151.17,0.04827318]
["bitfinex-derivatives","SOLF0:USTF0",1745419003249,0.04597773,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745419003549,0.04597773,151.21,151.17,0.04827318]
["bitfinex-derivatives","SOLF0:USTF0",1745419003953,0.04597773,151.21,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745419004852,0.04597773,151.21,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745419005047,0.04597773,151.21,151.17,0.04827318]
["bitfinex-derivatives","SOLF0:USTF0",1745419005551,0.04597773,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745419005760,0.04597773,151.21,151.17,0.04827318]
["bitfinex-derivatives","SOLF0:USTF0",1745419008048,6.65747773,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745419008353,0.04597773,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745419008955,34.96597773,151.21,151.17,0.04827318]
["bitfinex-derivatives","SOLF0:USTF0",1745419009151,6.6139,151.15,151.07,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745419009349,30.17449159,151.2,151.07,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745419009744,6.6138,151.16,151.07,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745419010251,6.6139,151.15,151.1,0.04178566]
["bitfinex-derivatives","SOLF0:USTF0",1745419010445,34.92,151.15,151.1,0.04178566]
["bitfinex-derivatives","SOLF0:USTF0",1745419010650,0.04490869,151.13,151.04,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745419010846,0.04490869,151.13,151.11,0.04585715]
["bitfinex-derivatives","SOLF0:USTF0",1745419011155,0.04490869,151.13,151.04,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745419011351,6.65970869,151.13,151.1,0.04227835]
["bitfinex-derivatives","SOLF0:USTF0",1745419011752,0.04490869,151.13,151.1,0.04227835]
["bitfinex-derivatives","SOLF0:USTF0",1745419011957,0.04490869,151.13,151.1,6.65827835]
["bitfinex-derivatives","SOLF0:USTF0",1745419012145,0.04490869,151.13,151.1,0.04227835]
["bitfinex-derivatives","SOLF0:USTF0",1745419012546,26.46159159,151.11,150.93,476.26]
["bitfinex-derivatives","SOLF0:USTF0",1745419012757,26.46159159,151.11,150.98,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745419012951,6.6161,151.1,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745419013152,26.46159159,151.08,150.94,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745419013359,26.46159159,151.02,150.92,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745419013659,34.92,151.01,150.92,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745419013851,0.04562839,150.99,150.95,0.04555475]
["bitfinex-derivatives","SOLF0:USTF0",1745419015160,0.04562839,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745419015656,0.04562839,150.99,150.95,0.04555475]
["bitfinex-derivatives","SOLF0:USTF0",1745419016553,26.50721998,150.99,150.95,0.04555475]
["bitfinex-derivatives","SOLF0:USTF0",1745419016753,26.50721998,150.99,150.86,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745419016949,6.6215,150.98,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745419017152,26.46159159,150.99,150.87,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745419017359,26.46159159,150.99,150.88,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745419017561,26.46159159,150.99,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745419017859,26.46159159,150.99,150.88,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745419017860,0.04622702,150.97,150.93,0.04292536]
["bitfinex-derivatives","SOLF0:USTF0",1745419018854,6.66832702,150.97,150.93,0.04292536]
["bitfinex-derivatives","SOLF0:USTF0",1745419019759,0.04622702,150.97,150.93,0.04292536]
["bitfinex-derivatives","SOLF0:USTF0",1745419020260,6.66802702,150.97,150.93,0.04292536]
["bitfinex-derivatives","SOLF0:USTF0",1745419020561,0.04622702,150.97,150.93,0.04292536]
["bitfinex-derivatives","SOLF0:USTF0",1745419020759,6.6222,150.96,150.93,0.04292536]
["bitfinex-derivatives","SOLF0:USTF0",1745419020956,0.04622702,150.97,150.93,0.04292536]
["bitfinex-derivatives","SOLF0:USTF0",1745419021357,0.04622702,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745419022261,34.8,151.03,150.94,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745419022559,41.4191,151.03,150.94,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745419022761,37.72739159,151.08,150.94,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745419023165,26.46159159,151.05,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745419023362,26.46159159,151.05,150.99,0.04267422]
["bitfinex-derivatives","SOLF0:USTF0",1745419023957,33.07659159,151.05,150.99,0.04267422]
["bitfinex-derivatives","SOLF0:USTF0",1745419024156,6.6203,151.0,150.99,0.04267422]
["bitfinex-derivatives","SOLF0:USTF0",1745419024472,34.8,151.02,150.99,0.04267422]
["bitfinex-derivatives","SOLF0:USTF0",1745419025467,34.8,151.02,150.99,6.66337422]
["bitfinex-derivatives","SOLF0:USTF0",1745419025767,34.848538,151.02,150.99,6.66337422]
["bitfinex-derivatives","SOLF0:USTF0",1745419025968,34.848538,151.02,150.99,0.04267422]
["bitfinex-derivatives","SOLF0:USTF0",1745419026468,34.848538,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745419026674,0.048538,151.02,150.99,0.04267422]
["bitfinex-derivatives","SOLF0:USTF0",1745419027173,0.048538,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745419027772,34.8,151.12,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745419027968,34.8,151.12,151.01,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745419028272,34.8,151.12,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745419028473,34.8,151.12,151.01,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745419028675,34.8,151.12,151.02,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745419028874,0.04782391,151.08,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745419029469,0.04782391,151.08,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745419029676,0.04782391,151.08,151.05,0.0488841]
["bitfinex-derivatives","SOLF0:USTF0",1745419030572,0.04782391,151.08,151.05,6.6668841]
["bitfinex-derivatives","SOLF0:USTF0",1745419030776,0.04782391,151.08,151.05,0.0488841]
["bitfinex-derivatives","SOLF0:USTF0",1745419031780,0.04782391,151.08,151.05,6.6669841]
["bitfinex-derivatives","SOLF0:USTF0",1745419032276,0.04782391,151.08,151.05,0.0488841]
["bitfinex-derivatives","SOLF0:USTF0",1745419032878,0.04782391,151.08,151.05,6.6669841]
["bitfinex-derivatives","SOLF0:USTF0",1745419033281,0.04782391,151.08,151.05,0.0488841]
["bitfinex-derivatives","SOLF0:USTF0",1745419033675,0.04782391,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745419034574,0.04782391,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745419034778,0.04782391,151.08,151.05,0.0488841]
["bitfinex-derivatives","SOLF0:USTF0",1745419036081,26.5094155,151.08,150.97,38.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745419036279,38.6891,151.07,150.97,38.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745419036583,38.6891,151.07,150.97,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745419036775,26.46159159,151.05,150.93,42.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745419037382,6.66256697,151.01,150.97,0.0486419]
["bitfinex-derivatives","SOLF0:USTF0",1745419037580,0.04246697,151.01,150.97,0.0486419]
["bitfinex-derivatives","SOLF0:USTF0",1745419037778,3.90346697,151.01,150.88,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745419037978,6.622,150.97,150.88,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745419038582,26.46159159,150.99,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745419038787,26.46159159,150.99,150.88,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745419038981,6.6224,150.96,150.94,0.04752118]
["bitfinex-derivatives","SOLF0:USTF0",1745419039177,34.84449711,150.97,150.94,0.04752118]
["bitfinex-derivatives","SOLF0:USTF0",1745419039485,41.4218,150.97,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745419039679,34.8,150.97,150.84,61.26159159]
["bitfinex-derivatives","SOLF0:USTF0",1745419040683,34.8,150.97,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745419041283,34.8,150.97,150.84,61.26159159]
["bitfinex-derivatives","SOLF0:USTF0",1745419041485,34.8,150.97,150.93,0.04517052]
["bitfinex-derivatives","SOLF0:USTF0",1745419041686,34.8,150.97,150.84,61.26159159]
["bitfinex-derivatives","SOLF0:USTF0",1745419041885,41.4217,150.97,150.84,61.26159159]
["bitfinex-derivatives","SOLF0:USTF0",1745419042091,41.4217,150.97,150.93,0.04525384]
["bitfinex-derivatives","SOLF0:USTF0",1745419042284,34.8,150.97,150.84,61.26159159]
["bitfinex-derivatives","SOLF0:USTF0",1745419042483,7.3955,151.0,150.87,26.46159159]
["bitfinex-derivatives","SOLF0:USTF0",1745419042690,38.681,151.01,150.93,0.04407962]
["bitfinex-derivatives","SOLF0:USTF0",1745419043086,34.82,151.05,150.93,0.04407962]
["bitfinex-derivatives","SOLF0:USTF0",1745419043285,0.04278066,150.99,150.93,0.04407962]
["bitfinex-derivatives","SOLF0:USTF0",1745419043491,0.04278066,150.99,150.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745419043693,0.04278066,150.99,150.94,0.04490078]
["bitfinex-derivatives","SOLF0:USTF0",1745419045088,6.6215,150.98,150.94,0.04490078]
["bitfinex-derivatives","SOLF0:USTF0",1745419045791,6.6215,150.98,150.94,6.66790078]
["bitfinex-derivatives","SOLF0:USTF0",1745419046191,6.622,150.97,150.94,0.04490078]
["bitfinex-derivatives","SOLF0:USTF0",1745419046389,30.17699159,150.98,150.94,0.04490078]
["bitfinex-derivatives","SOLF0:USTF0",1745419046695,3.9081,150.97,150.88,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745419046991,3.9081,150.97,150.85,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1745419047888,0.04943534,150.93,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745419048094,0.04943534,150.93,150.89,0.04232143]
["bitfinex-derivatives","SOLF0:USTF0",1745419048297,0.04943534,150.93,150.85,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1745419048495,0.04943534,150.93,150.89,0.04492834]
["bitfinex-derivatives","SOLF0:USTF0",1745419049091,26.46159159,150.92,150.89,0.04492834]
["bitfinex-derivatives","SOLF0:USTF0",1745419049286,30.29909159,150.92,150.82,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745419049690,6.6246,150.91,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745419049896,3.8375,150.92,150.82,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745419050292,30.29909159,150.92,150.82,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745419050994,0.05005121,150.89,150.85,0.04445686]
["bitfinex-derivatives","SOLF0:USTF0",1745419051498,26.46159159,150.86,150.74,7.82280714]
["bitfinex-derivatives","SOLF0:USTF0",1745419051688,34.68,150.85,150.75,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745419051893,38.535,150.85,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745419052199,38.535,150.85,150.75,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745419052696,0.04517032,150.82,150.75,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745419053093,0.04517032,150.82,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745419053293,0.04517032,150.82,150.78,0.0496873]
["bitfinex-derivatives","SOLF0:USTF0",1745419053501,0.04517032,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745419053999,0.04517032,150.82,150.78,0.0496873]
["bitfinex-derivatives","SOLF0:USTF0",1745419054699,34.7,150.81,150.78,0.0496873]
["bitfinex-derivatives","SOLF0:USTF0",1745419055592,41.329,150.81,150.78,0.0496873]
["bitfinex-derivatives","SOLF0:USTF0",1745419055797,34.7,150.81,150.78,0.0496873]
["bitfinex-derivatives","SOLF0:USTF0",1745419057191,6.6294,150.8,150.78,0.0496873]
["bitfinex-derivatives","SOLF0:USTF0",1745419057391,34.7,150.81,150.78,0.0496873]
["bitfinex-derivatives","SOLF0:USTF0",1745419057592,26.46159159,150.8,150.7,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745419057794,30.04009159,150.8,150.7,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745419057998,26.46159159,150.8,150.7,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745419058203,34.7,150.81,150.7,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745419058405,6.6292,150.8,150.7,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1745419058599,34.7,150.81,150.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745419059001,0.04678328,150.77,150.68,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1745419059199,0.04678328,150.77,150.68,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1745419059605,0.04678328,150.77,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745419060297,38.4874,150.84,150.72,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745419060496,34.7,150.84,150.72,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745419060701,26.46159159,150.83,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745419060898,26.46159159,150.83,150.72,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745419061407,38.5885,150.84,150.68,45.9612]
["bitfinex-derivatives","SOLF0:USTF0",1745419061408,26.46159159,150.8,150.68,45.9612]
["bitfinex-derivatives","SOLF0:USTF0",1745419061612,34.74250831,150.79,150.68,45.9612]
["bitfinex-derivatives","SOLF0:USTF0",1745419061803,26.46159159,150.77,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745419062302,7.7537,150.76,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745419062498,7.7537,150.76,150.68,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1745419062900,0.04433325,150.75,150.68,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1745419063606,0.04433325,150.75,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745419063805,0.04433325,150.75,150.68,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1745419064005,6.67573325,150.75,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745419064605,41.3518,150.74,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745419064803,41.3518,150.74,150.64,38.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745419064804,34.72,150.74,150.64,38.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745419065103,6.6328,150.72,150.65,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745419065304,34.72,150.74,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745419065501,0.04379235,150.7,150.65,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745419065906,0.04379235,150.7,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745419066207,7.7537,150.76,150.66,0.05042494]
["bitfinex-derivatives","SOLF0:USTF0",1745419066503,3.8696,150.76,150.65,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745419066904,503.82159159,150.8,150.65,30.10189159]
["bitfinex-derivatives","SOLF0:USTF0",1745419067112,34.72,150.79,150.65,30.10189159]
["bitfinex-derivatives","SOLF0:USTF0",1745419067307,0.05040247,150.74,150.65,30.10189159]
["bitfinex-derivatives","SOLF0:USTF0",1745419068012,0.05040247,150.74,150.68,0.04177079]
["bitfinex-derivatives","SOLF0:USTF0",1745419069313,0.05040247,150.74,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745419069705,6.6324,150.73,150.68,0.04177079]
["bitfinex-derivatives","SOLF0:USTF0",1745419069908,0.05040247,150.74,150.68,0.04177079]
["bitfinex-derivatives","SOLF0:USTF0",1745419070108,34.77040247,150.74,150.68,0.04177079]
["bitfinex-derivatives","SOLF0:USTF0",1745419070304,3.7475,150.73,150.68,0.04177079]
["bitfinex-derivatives","SOLF0:USTF0",1745419071107,61.23199406,150.74,150.68,0.04177079]
["bitfinex-derivatives","SOLF0:USTF0",1745419071108,34.77040247,150.74,150.68,0.04177079]
["bitfinex-derivatives","SOLF0:USTF0",1745419071509,0.05040247,150.74,150.68,0.04177079]
["bitfinex-derivatives","SOLF0:USTF0",1745419072011,0.05040247,150.74,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745419074209,26.46159159,150.83,150.72,0.04428583]
["bitfinex-derivatives","SOLF0:USTF0",1745419074418,34.72,150.83,150.72,0.04428583]
["bitfinex-derivatives","SOLF0:USTF0",1745419074607,34.72,150.83,150.71,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745419074806,41.3481,150.83,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745419075108,34.72,150.83,150.72,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745419075507,34.72,150.83,150.76,0.04209323]
["bitfinex-derivatives","SOLF0:USTF0",1745419075715,0.04296559,150.79,150.76,0.04209323]
["bitfinex-derivatives","SOLF0:USTF0",1745419076112,0.04296559,150.79,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745419076320,68.65949159,150.86,150.76,0.04209323]
["bitfinex-derivatives","SOLF0:USTF0",1745419076514,64.87959159,150.86,150.76,0.04209323]
["bitfinex-derivatives","SOLF0:USTF0",1745419076715,45.0447,150.86,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745419076918,38.418,150.86,150.74,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745419077118,45.0447,150.86,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745419077319,38.418,150.86,150.74,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745419077713,45.0448,150.86,150.82,6.67173118]
["bitfinex-derivatives","SOLF0:USTF0",1745419077913,38.418,150.86,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745419078116,38.418,150.86,150.82,6.67088741]
["bitfinex-derivatives","SOLF0:USTF0",1745419078315,45.0447,150.86,150.82,0.04268741]
["bitfinex-derivatives","SOLF0:USTF0",1745419078913,38.418,150.86,150.82,0.04268741]
["bitfinex-derivatives","SOLF0:USTF0",1745419079122,38.46423794,150.86,150.82,0.04268741]
["bitfinex-derivatives","SOLF0:USTF0",1745419079317,38.46423794,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745419079620,38.46423794,150.86,150.82,0.04268741]
["bitfinex-derivatives","SOLF0:USTF0",1745419080421,38.46423794,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745419080617,34.76623794,150.86,150.82,0.04268741]
["bitfinex-derivatives","SOLF0:USTF0",1745419080817,0.04623794,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745419081119,7.5102,150.92,150.82,26.504279]
["bitfinex-derivatives","SOLF0:USTF0",1745419081319,512.06,150.98,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745419081518,512.06,150.98,150.85,26.46159159]
["bitfinex-derivatives","SOLF0:USTF0",1745419081519,34.6,150.98,150.86,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745419081719,34.6,150.98,150.86,41.967]
["bitfinex-derivatives","SOLF0:USTF0",1745419081921,34.6,150.98,150.88,26.46159159]
["bitfinex-derivatives","SOLF0:USTF0",1745419082317,4.265e-05,150.95,150.91,26.50791622]
["bitfinex-derivatives","SOLF0:USTF0",1745419082517,4.265e-05,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745419083921,4.265e-05,150.95,150.93,3.79364991]
["bitfinex-derivatives","SOLF0:USTF0",1745419084620,4.265e-05,150.95,150.93,10.41674991]
["bitfinex-derivatives","SOLF0:USTF0",1745419084819,4.265e-05,150.95,150.93,3.79364991]
["bitfinex-derivatives","SOLF0:USTF0",1745419086229,4.265e-05,150.95,150.93,0.04364991]
["bitfinex-derivatives","SOLF0:USTF0",1745419086813,6.623,150.94,150.93,0.04364991]
["bitfinex-derivatives","SOLF0:USTF0",1745419087016,4.265e-05,150.95,150.87,38.3288]
["bitfinex-derivatives","SOLF0:USTF0",1745419087221,4.265e-05,150.95,150.87,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745419087722,4.265e-05,150.95,150.88,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1745419088121,4.265e-05,150.95,150.9,0.04395724]
["bitfinex-derivatives","SOLF0:USTF0",1745419090820,4.265e-05,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745419091019,4.265e-05,150.95,150.93,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745419091423,4.265e-05,150.95,150.91,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1745419091817,4.265e-05,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745419092022,7.6138,151.04,150.94,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745419092428,7.6138,151.04,150.95,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745419092924,7.6138,151.04,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745419093130,7.6138,151.04,150.98,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1745419093425,6.6208,150.99,150.98,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1745419093625,7.6138,151.04,150.98,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1745419093827,34.07539159,151.04,150.98,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1745419094026,6.6205,151.0,150.98,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1745419094329,0.04765648,151.03,150.98,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1745419094828,1.26464909,151.03,150.98,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1745419095129,0.04765648,151.03,150.98,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1745419095531,6.6208,150.99,150.98,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1745419095832,34.56,151.0,150.98,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1745419096226,0.04765648,151.03,150.98,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1745419096724,6.6207,151.0,150.98,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1745419097627,0.04765648,151.03,150.98,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1745419098531,0.04765648,151.03,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745419098729,0.04765648,151.03,150.98,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1745419099122,0.04765648,151.03,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745419099931,0.04765648,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745419100127,0.04765648,151.03,150.98,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1745419100528,0.04765648,151.03,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745419100723,0.04765648,151.03,150.98,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1745419102230,0.04765648,151.03,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745419104736,0.04765648,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745419105037,0.04765648,151.03,151.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745419105236,0.04765648,151.03,151.0,41.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745419105536,0.04765648,151.03,151.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745419106626,0.04765648,151.03,151.0,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1745419107132,0.04765648,151.03,151.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745419107935,0.04765648,151.03,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745419108539,0.04765648,151.03,150.98,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1745419109243,38.06525648,151.03,150.98,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1745419110634,6.6197,151.02,150.98,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1745419110831,38.06525648,151.03,150.98,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1745419111031,3.8584,151.01,150.98,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1745419111237,6.6207,151.0,150.98,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1745419111535,3.8584,151.01,150.98,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1745419111735,6.6208,150.99,150.98,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1745419112035,30.31999159,151.01,150.92,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1745419112236,44.68465648,151.03,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745419112431,38.0176,151.03,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745419112737,6.6197,151.02,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745419113129,0.04501993,151.01,150.98,0.04236292]
["bitfinex-derivatives","SOLF0:USTF0",1745419113335,6.6206,151.0,150.98,0.04236292]
["bitfinex-derivatives","SOLF0:USTF0",1745419114137,6.6208,150.99,150.98,0.04236292]
["bitfinex-derivatives","SOLF0:USTF0",1745419115441,6.622,150.97,150.92,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1745419116139,3.6752,150.98,150.92,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1745419116337,3.6752,150.98,150.91,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745419116730,6.6224,150.96,150.91,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745419116936,3.6752,150.98,150.91,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745419117330,0.05008659,150.96,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745419117638,0.05008659,150.96,150.93,0.04684652]
["bitfinex-derivatives","SOLF0:USTF0",1745419121545,6.67238659,150.96,150.93,0.04684652]
["bitfinex-derivatives","SOLF0:USTF0",1745419121742,0.05008659,150.96,150.93,0.04684652]
["bitfinex-derivatives","SOLF0:USTF0",1745419123143,6.67238659,150.96,150.93,0.04684652]
["bitfinex-derivatives","SOLF0:USTF0",1745419123845,0.05008659,150.96,150.93,0.04684652]
["bitfinex-derivatives","SOLF0:USTF0",1745419124042,7.3102,151.03,150.93,34.48684652]
["bitfinex-derivatives","SOLF0:USTF0",1745419124242,7.3102,151.03,150.94,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745419125243,7.3102,151.03,150.97,0.04230756]
["bitfinex-derivatives","SOLF0:USTF0",1745419125550,6.6206,151.0,150.97,0.04230756]
["bitfinex-derivatives","SOLF0:USTF0",1745419126049,7.3102,151.03,150.97,0.04230756]
["bitfinex-derivatives","SOLF0:USTF0",1745419126540,13.9295,151.03,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745419126741,10.3319,151.03,150.97,0.04230756]
["bitfinex-derivatives","SOLF0:USTF0",1745419127446,6.6195,151.02,150.97,0.04230756]
["bitfinex-derivatives","SOLF0:USTF0",1745419128146,6.6195,151.02,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745419128347,10.3321,151.03,150.97,0.04230756]
["bitfinex-derivatives","SOLF0:USTF0",1745419128646,3.6622,151.08,150.98,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1745419128842,0.04341333,151.02,150.98,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1745419129048,3.9226,151.1,150.98,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1745419129252,3.9226,151.1,150.99,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745419129951,6.6173,151.07,150.99,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745419130150,3.9226,151.1,150.99,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745419130347,3.9226,151.1,151.03,0.04617986]
["bitfinex-derivatives","SOLF0:USTF0",1745419130849,3.9226,151.1,151.03,6.66497986]
["bitfinex-derivatives","SOLF0:USTF0",1745419131051,6.6176,151.07,151.03,6.66497986]
["bitfinex-derivatives","SOLF0:USTF0",1745419131251,0.04423725,151.08,151.03,0.04617986]
["bitfinex-derivatives","SOLF0:USTF0",1745419131447,0.04423725,151.08,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745419131949,0.04423725,151.08,151.03,0.04617986]
["bitfinex-derivatives","SOLF0:USTF0",1745419132351,60.88159159,151.16,151.03,34.46617986]
["bitfinex-derivatives","SOLF0:USTF0",1745419132552,60.88159159,151.16,151.04,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1745419132750,6.6144,151.14,151.04,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1745419133152,34.42,151.16,151.04,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1745419133352,6.613,151.17,151.04,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1745419133552,7.3999,151.18,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745419133952,14.0127,151.18,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745419134257,14.0127,151.18,151.14,6.65612179]
["bitfinex-derivatives","SOLF0:USTF0",1745419134647,14.0559549,151.18,151.14,6.65612179]
["bitfinex-derivatives","SOLF0:USTF0",1745419135047,14.0559549,151.18,151.14,0.04202179]
["bitfinex-derivatives","SOLF0:USTF0",1745419135259,3.6531549,151.18,151.14,0.04202179]
["bitfinex-derivatives","SOLF0:USTF0",1745419135460,3.6531549,151.18,151.14,6.65582179]
["bitfinex-derivatives","SOLF0:USTF0",1745419135661,0.0432549,151.18,151.14,0.04202179]
["bitfinex-derivatives","SOLF0:USTF0",1745419136161,0.0432549,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745419136363,44.6942,151.24,151.15,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1745419136561,38.0842,151.24,151.15,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1745419137562,38.0842,151.24,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745419137855,44.6941,151.24,151.18,0.05038867]
["bitfinex-derivatives","SOLF0:USTF0",1745419138059,0.04781013,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745419138260,0.04781013,151.24,151.18,0.05038867]
["bitfinex-derivatives","SOLF0:USTF0",1745419138462,6.6107,151.22,151.18,0.05038867]
["bitfinex-derivatives","SOLF0:USTF0",1745419138764,0.04781013,151.24,151.18,0.05038867]
["bitfinex-derivatives","SOLF0:USTF0",1745419138961,6.6106,151.23,151.18,0.05038867]
["bitfinex-derivatives","SOLF0:USTF0",1745419139261,6.6106,151.23,151.18,6.66248867]
["bitfinex-derivatives","SOLF0:USTF0",1745419139757,0.04781013,151.24,151.18,0.05038867]
["bitfinex-derivatives","SOLF0:USTF0",1745419140364,0.04781013,151.24,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745419140559,0.04781013,151.24,151.18,0.05038867]
["bitfinex-derivatives","SOLF0:USTF0",1745419141263,3.71241013,151.24,151.18,0.05038867]
["bitfinex-derivatives","SOLF0:USTF0",1745419141857,0.04781013,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745419142063,0.04781013,151.24,151.19,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745419142756,0.04781013,151.24,151.2,3.63202654]
["bitfinex-derivatives","SOLF0:USTF0",1745419143468,37.9446,151.32,151.2,7.22882654]
["bitfinex-derivatives","SOLF0:USTF0",1745419143660,6.6073,151.3,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745419144167,6.6056,151.34,151.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745419144363,37.874,151.36,151.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745419144566,3.5725,151.38,151.27,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745419144757,0.04858505,151.33,151.29,0.04396408]
["bitfinex-derivatives","SOLF0:USTF0",1745419145165,0.04858505,151.33,151.27,33.95109159]
["bitfinex-derivatives","SOLF0:USTF0",1745419145367,0.04858505,151.33,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745419145866,37.874,151.4,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745419146068,37.874,151.4,151.31,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1745419146263,6.6038,151.38,151.31,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1745419146769,3.594,151.4,151.32,476.1]
["bitfinex-derivatives","SOLF0:USTF0",1745419147066,6.6039,151.38,151.32,476.1]
["bitfinex-derivatives","SOLF0:USTF0",1745419147267,3.594,151.4,151.34,0.04944937]
["bitfinex-derivatives","SOLF0:USTF0",1745419147564,7.3256,151.43,151.34,0.04944937]
["bitfinex-derivatives","SOLF0:USTF0",1745419147767,1.21385049,151.42,151.34,0.04944937]
["bitfinex-derivatives","SOLF0:USTF0",1745419148162,0.04116775,151.4,151.34,0.04944937]
["bitfinex-derivatives","SOLF0:USTF0",1745419148764,0.04116775,151.4,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745419148969,0.04116775,151.4,151.34,0.04944937]
["bitfinex-derivatives","SOLF0:USTF0",1745419149470,0.04116775,151.4,151.35,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1745419150368,0.04116775,151.4,151.36,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1745419150762,0.04116775,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745419150959,0.04116775,151.4,151.36,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1745419151164,0.04116775,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745419151364,0.04116775,151.4,151.36,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1745419151669,3.6369,151.44,151.36,60.72159159]
["bitfinex-derivatives","SOLF0:USTF0",1745419152071,3.6369,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745419152268,3.6369,151.44,151.41,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1745419152572,3.6369,151.44,151.35,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745419152765,3.6369,151.44,151.41,0.0461968]
["bitfinex-derivatives","SOLF0:USTF0",1745419154271,3.6369,151.44,151.41,34.2861968]
["bitfinex-derivatives","SOLF0:USTF0",1745419154467,10.2384,151.44,151.41,0.0461968]
["bitfinex-derivatives","SOLF0:USTF0",1745419154772,1.21367648,151.43,151.3,26.46159159]
["bitfinex-derivatives","SOLF0:USTF0",1745419154965,3.6971,151.43,151.3,30.33979159]
["bitfinex-derivatives","SOLF0:USTF0",1745419155165,6.6037,151.39,151.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1745419155571,3.6971,151.43,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745419155873,0.04317084,151.39,151.36,0.05019055]
["bitfinex-derivatives","SOLF0:USTF0",1745419157970,6.6018,151.43,151.36,0.05019055]
["bitfinex-derivatives","SOLF0:USTF0",1745419158169,7.7803,151.47,151.36,0.05019055]
["bitfinex-derivatives","SOLF0:USTF0",1745419158369,1.21351418,151.46,151.33,60.70159159]
["bitfinex-derivatives","SOLF0:USTF0",1745419159066,1.21351418,151.46,151.38,0.04900674]
["bitfinex-derivatives","SOLF0:USTF0",1745419159272,1.21351418,151.46,151.39,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1745419159573,1.21351418,151.46,151.4,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1745419159773,3.7294,151.5,151.4,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1745419159970,7.81230869,151.49,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745419160170,3.7294,151.5,151.43,0.04728491]
["bitfinex-derivatives","SOLF0:USTF0",1745419160374,1.21341223,151.49,151.43,34.28728491]
["bitfinex-derivatives","SOLF0:USTF0",1745419160571,1.21341223,151.49,151.43,0.04728491]
["bitfinex-derivatives","SOLF0:USTF0",1745419160777,3.9244,151.48,151.43,0.04728491]
["bitfinex-derivatives","SOLF0:USTF0",1745419161075,1.21341223,151.47,151.43,0.04728491]
["bitfinex-derivatives","SOLF0:USTF0",1745419161868,3.9244,151.48,151.43,0.04728491]
["bitfinex-derivatives","SOLF0:USTF0",1745419162073,1.21339323,151.47,151.43,0.04728491]
["bitfinex-derivatives","SOLF0:USTF0",1745419162473,3.9244,151.48,151.43,0.04728491]
["bitfinex-derivatives","SOLF0:USTF0",1745419162674,1.2133098,151.47,151.43,0.04728491]
["bitfinex-derivatives","SOLF0:USTF0",1745419163676,6.6011,151.44,151.43,0.04728491]
["bitfinex-derivatives","SOLF0:USTF0",1745419164081,7.81470774,151.44,151.43,0.04728491]
["bitfinex-derivatives","SOLF0:USTF0",1745419164281,1.21360774,151.44,151.4,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745419164482,1.21360774,151.47,151.38,38.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745419164680,30.38599159,151.48,151.38,38.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745419164880,1.21357605,151.47,151.38,38.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745419165473,0.04721285,151.44,151.41,0.04162239]
["bitfinex-derivatives","SOLF0:USTF0",1745419168379,6.64861285,151.44,151.41,0.04162239]
["bitfinex-derivatives","SOLF0:USTF0",1745419169188,0.04721285,151.44,151.41,0.04162239]
["bitfinex-derivatives","SOLF0:USTF0",1745419169394,0.04721285,151.44,151.41,6.64382239]
["bitfinex-derivatives","SOLF0:USTF0",1745419169584,0.04721285,151.44,151.41,0.04162239]
["bitfinex-derivatives","SOLF0:USTF0",1745419170490,0.04721285,151.44,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745419170688,0.04721285,151.44,151.41,0.04162239]
["bitfinex-derivatives","SOLF0:USTF0",1745419171591,0.04721285,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745419171792,0.04721285,151.44,151.43,40.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745419172092,0.04721285,151.44,151.43,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1745419172291,0.04721285,151.44,151.41,0.04162239]
["bitfinex-derivatives","SOLF0:USTF0",1745419172590,0.04721285,151.44,151.41,34.16162239]
["bitfinex-derivatives","SOLF0:USTF0",1745419172890,0.04721285,151.44,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745419173091,0.04721285,151.44,151.41,34.16162239]
["bitfinex-derivatives","SOLF0:USTF0",1745419173292,0.04721285,151.44,151.41,40.76372239]
["bitfinex-derivatives","SOLF0:USTF0",1745419173687,0.04721285,151.44,151.41,34.16162239]
["bitfinex-derivatives","SOLF0:USTF0",1745419173886,0.04721285,151.44,151.41,0.04162239]
["bitfinex-derivatives","SOLF0:USTF0",1745419175490,0.04721285,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745419175893,516.20721285,151.44,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745419176094,39.04910965,151.43,151.26,33.89879159]
["bitfinex-derivatives","SOLF0:USTF0",1745419176291,7.376,151.43,151.29,26.46159159]
["bitfinex-derivatives","SOLF0:USTF0",1745419176592,35.31374324,151.42,151.29,26.46159159]
["bitfinex-derivatives","SOLF0:USTF0",1745419176793,34.1,151.42,151.29,26.46159159]
["bitfinex-derivatives","SOLF0:USTF0",1745419176995,1.21385935,151.41,151.27,1.14980506]
["bitfinex-derivatives","SOLF0:USTF0",1745419177189,0.0419851,151.37,151.34,0.04695016]
["bitfinex-derivatives","SOLF0:USTF0",1745419177385,34.1,151.36,151.34,0.04695016]
["bitfinex-derivatives","SOLF0:USTF0",1745419177585,40.7048,151.36,151.34,0.04695016]
["bitfinex-derivatives","SOLF0:USTF0",1745419178290,34.1,151.36,151.34,0.04695016]
["bitfinex-derivatives","SOLF0:USTF0",1745419178792,40.7046,151.36,151.34,0.04695016]
["bitfinex-derivatives","SOLF0:USTF0",1745419178998,34.1,151.36,151.34,0.04695016]
["bitfinex-derivatives","SOLF0:USTF0",1745419179390,6.605,151.35,151.34,0.04695016]
["bitfinex-derivatives","SOLF0:USTF0",1745419179595,34.1,151.36,151.26,37.53699159]
["bitfinex-derivatives","SOLF0:USTF0",1745419179795,34.1,151.36,151.26,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745419180200,503.17602772,151.35,151.2,57.48330574]
["bitfinex-derivatives","SOLF0:USTF0",1745419180499,6.6078,151.29,151.22,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1745419180800,34.12,151.28,151.26,0.04322429]
["bitfinex-derivatives","SOLF0:USTF0",1745419181195,6.6088,151.27,151.26,0.04322429]
["bitfinex-derivatives","SOLF0:USTF0",1745419183099,40.7283,151.28,151.26,0.04322429]
["bitfinex-derivatives","SOLF0:USTF0",1745419183300,0.04846802,151.29,151.26,0.04322429]
["bitfinex-derivatives","SOLF0:USTF0",1745419184698,6.6085,151.27,151.26,0.04322429]
["bitfinex-derivatives","SOLF0:USTF0",1745419184901,26.51005961,151.29,151.18,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745419185100,26.46159159,151.26,151.17,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745419185395,34.12,151.25,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745419185599,34.12,151.25,151.13,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745419185801,41.8052,151.25,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745419186106,0.04743482,151.22,151.19,0.04800748]
["bitfinex-derivatives","SOLF0:USTF0",1745419186806,6.65833482,151.22,151.19,0.04800748]
["bitfinex-derivatives","SOLF0:USTF0",1745419187407,0.04743482,151.22,151.19,0.04800748]
["bitfinex-derivatives","SOLF0:USTF0",1745419189202,6.65843482,151.22,151.19,0.04800748]
["bitfinex-derivatives","SOLF0:USTF0",1745419189806,0.04743482,151.22,151.19,0.04800748]
["bitfinex-derivatives","SOLF0:USTF0",1745419191106,7.6555,151.29,151.19,0.04800748]
["bitfinex-derivatives","SOLF0:USTF0",1745419191302,6.6079,151.29,151.19,0.04800748]
["bitfinex-derivatives","SOLF0:USTF0",1745419191509,6.6079,151.29,151.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745419191707,34.14,151.3,151.19,26.46159159]
["bitfinex-derivatives","SOLF0:USTF0",1745419191910,6.6079,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745419192110,34.14,151.3,151.2,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745419192308,0.04913225,151.29,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745419192610,0.04913225,151.29,151.25,0.04845071]
["bitfinex-derivatives","SOLF0:USTF0",1745419193610,0.04913225,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745419194007,0.04913225,151.29,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745419194307,0.04913225,151.29,151.25,0.04845071]
["bitfinex-derivatives","SOLF0:USTF0",1745419194506,0.04913225,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745419195010,0.04913225,151.29,151.25,0.04845071]
["bitfinex-derivatives","SOLF0:USTF0",1745419195206,0.04913225,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745419195403,7.7425,151.36,151.25,0.04845071]
["bitfinex-derivatives","SOLF0:USTF0",1745419195708,34.14,151.35,151.24,26.46159159]
["bitfinex-derivatives","SOLF0:USTF0",1745419196010,6.6056,151.34,151.24,26.46159159]
["bitfinex-derivatives","SOLF0:USTF0",1745419196408,6.6056,151.34,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745419196608,34.14,151.35,151.22,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745419196808,0.04576207,151.31,151.27,0.04521631]
["bitfinex-derivatives","SOLF0:USTF0",1745419198207,0.04576207,151.31,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745419198908,0.04576207,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745419199512,0.04576207,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745419199902,0.04576207,151.31,151.27,0.04521631]
["bitfinex-derivatives","SOLF0:USTF0",1745419202315,34.02,151.3,151.27,0.04521631]
["bitfinex-derivatives","SOLF0:USTF0",1745419202814,34.02,151.3,151.27,6.65361631]
["bitfinex-derivatives","SOLF0:USTF0",1745419203314,34.02,151.3,151.27,0.04521631]
["bitfinex-derivatives","SOLF0:USTF0",1745419203817,34.02,151.3,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745419204219,34.02,151.3,151.27,0.04521631]
["bitfinex-derivatives","SOLF0:USTF0",1745419204419,6.6077,151.29,151.27,0.04521631]
["bitfinex-derivatives","SOLF0:USTF0",1745419204615,34.02,151.3,151.27,0.04521631]
["bitfinex-derivatives","SOLF0:USTF0",1745419205015,26.46159159,151.29,151.18,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745419205516,6.6092,151.26,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745419205716,26.46159159,151.29,151.18,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745419206009,6.6086,151.27,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745419206216,0.04906109,151.25,151.22,0.04434516]
["bitfinex-derivatives","SOLF0:USTF0",1745419206906,34.06906109,151.25,151.22,0.04434516]
["bitfinex-derivatives","SOLF0:USTF0",1745419207213,26.46159159,151.23,151.1,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745419207412,26.46159159,151.2,151.1,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745419207614,34.02,151.19,151.1,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745419208011,34.02,151.19,151.09,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1745419208214,6.6145,151.14,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745419208417,40.6345,151.14,151.13,0.04972954]
["bitfinex-derivatives","SOLF0:USTF0",1745419208718,40.6345,151.14,151.06,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745419208920,34.02,151.14,151.06,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745419209112,34.02,151.14,151.12,0.04385078]
["bitfinex-derivatives","SOLF0:USTF0",1745419209307,6.6147,151.13,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745419209515,34.02,151.14,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745419209816,40.6343,151.14,151.11,0.04770593]
["bitfinex-derivatives","SOLF0:USTF0",1745419210015,34.02,151.14,151.11,0.04770593]
["bitfinex-derivatives","SOLF0:USTF0",1745419211314,40.6345,151.14,151.11,0.04770593]
["bitfinex-derivatives","SOLF0:USTF0",1745419211516,34.02,151.14,151.11,0.04770593]
["bitfinex-derivatives","SOLF0:USTF0",1745419211815,34.04,151.18,151.11,0.04770593]
["bitfinex-derivatives","SOLF0:USTF0",1745419212017,475.9,151.21,151.11,0.04770593]
["bitfinex-derivatives","SOLF0:USTF0",1745419212217,3.5683,151.22,151.11,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745419212518,26.46159159,151.19,151.07,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745419212719,34.04,151.18,151.07,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745419212921,6.6151,151.13,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745419213216,34.04,151.18,151.07,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745419213217,34.04,151.18,151.11,0.04790971]
["bitfinex-derivatives","SOLF0:USTF0",1745419213512,6.614,151.15,151.11,0.04790971]
["bitfinex-derivatives","SOLF0:USTF0",1745419213812,34.04,151.18,151.11,0.04790971]
["bitfinex-derivatives","SOLF0:USTF0",1745419214119,6.6141,151.15,151.11,0.04790971]
["bitfinex-derivatives","SOLF0:USTF0",1745419214510,34.04,151.18,151.11,0.04790971]
["bitfinex-derivatives","SOLF0:USTF0",1745419216925,6.6131,151.17,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745419217115,34.04,151.18,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745419217720,34.04,151.18,151.11,6.66330971]
["bitfinex-derivatives","SOLF0:USTF0",1745419218230,6.6137,151.16,151.11,6.66330971]
["bitfinex-derivatives","SOLF0:USTF0",1745419218423,34.04,151.18,151.11,6.66330971]
["bitfinex-derivatives","SOLF0:USTF0",1745419218723,6.6151,151.12,151.11,0.04790971]
["bitfinex-derivatives","SOLF0:USTF0",1745419219223,6.6147,151.13,151.11,0.04790971]
["bitfinex-derivatives","SOLF0:USTF0",1745419219715,3.5779,151.15,151.11,0.04790971]
["bitfinex-derivatives","SOLF0:USTF0",1745419220114,3.5973,151.14,151.11,0.04790971]
["bitfinex-derivatives","SOLF0:USTF0",1745419220320,6.6151,151.12,151.11,0.04790971]
["bitfinex-derivatives","SOLF0:USTF0",1745419220620,3.5973,151.14,151.11,0.04790971]
["bitfinex-derivatives","SOLF0:USTF0",1745419220822,6.6151,151.12,151.11,0.04790971]
["bitfinex-derivatives","SOLF0:USTF0",1745419222220,6.6148,151.13,151.11,0.04790971]
["bitfinex-derivatives","SOLF0:USTF0",1745419222528,3.5973,151.14,151.11,0.04790971]
["bitfinex-derivatives","SOLF0:USTF0",1745419223125,6.6151,151.12,151.11,0.04790971]
["bitfinex-derivatives","SOLF0:USTF0",1745419224126,34.06,151.13,151.11,0.04790971]
["bitfinex-derivatives","SOLF0:USTF0",1745419224325,3.5973,151.14,151.11,0.04790971]
["bitfinex-derivatives","SOLF0:USTF0",1745419224529,3.5779,151.15,151.11,0.04790971]
["bitfinex-derivatives","SOLF0:USTF0",1745419225228,0.05004422,151.16,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745419225429,0.05004422,151.16,151.11,0.04790971]
["bitfinex-derivatives","SOLF0:USTF0",1745419226329,0.05004422,151.16,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745419226523,3.8964,151.24,151.11,0.04790971]
["bitfinex-derivatives","SOLF0:USTF0",1745419226524,3.8964,151.24,151.13,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1745419226728,7.597,151.26,151.13,60.52159159]
["bitfinex-derivatives","SOLF0:USTF0",1745419227029,27.67680574,151.25,151.13,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1745419227328,26.46159159,151.25,151.13,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1745419227524,7.597,151.26,151.13,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1745419227831,7.597,151.26,151.17,0.04245679]
["bitfinex-derivatives","SOLF0:USTF0",1745419228325,26.46159159,151.22,151.08,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1745419228525,26.46159159,151.19,151.08,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1745419228727,7.597,151.18,151.08,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1745419228928,3.8889,151.18,151.08,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1745419229133,34.06,151.21,151.08,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1745419229336,37.8709,151.21,151.08,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1745419229532,6.6127,151.18,151.13,0.0444861]
["bitfinex-derivatives","SOLF0:USTF0",1745419229734,0.04660934,151.16,151.13,0.0444861]
["bitfinex-derivatives","SOLF0:USTF0",1745419229937,0.04660934,151.16,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745419230432,6.6105,151.23,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745419230637,7.6163,151.28,151.14,33.89609159]
["bitfinex-derivatives","SOLF0:USTF0",1745419230839,7.6163,151.28,151.17,26.46159159]
["bitfinex-derivatives","SOLF0:USTF0",1745419231034,7.6163,151.28,151.18,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745419231230,30.34489159,151.33,151.18,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745419231439,6.608,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745419231641,71.90119159,151.33,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745419232139,6.6076,151.3,151.27,0.04682404]
["bitfinex-derivatives","SOLF0:USTF0",1745419232335,45.4396,151.33,151.27,0.04682404]
["bitfinex-derivatives","SOLF0:USTF0",1745419232541,6.6071,151.31,151.27,6.65512404]
["bitfinex-derivatives","SOLF0:USTF0",1745419232735,41.5563,151.33,151.27,0.04682404]
["bitfinex-derivatives","SOLF0:USTF0",1745419233140,48.1624,151.33,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745419233340,3.8109,151.33,151.27,0.04682404]
["bitfinex-derivatives","SOLF0:USTF0",1745419233537,0.04320919,151.33,151.27,0.04682404]
["bitfinex-derivatives","SOLF0:USTF0",1745419233741,0.04320919,151.33,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745419233940,0.04320919,151.33,151.28,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745419234334,0.04320919,151.33,151.29,0.04397632]
["bitfinex-derivatives","SOLF0:USTF0",1745419234943,0.04320919,151.33,151.29,6.65157632]
["bitfinex-derivatives","SOLF0:USTF0",1745419235543,6.6065,151.32,151.29,0.04397632]
["bitfinex-derivatives","SOLF0:USTF0",1745419235740,0.04320919,151.33,151.29,0.04397632]
["bitfinex-derivatives","SOLF0:USTF0",1745419236140,6.64940919,151.33,151.29,0.04397632]
["bitfinex-derivatives","SOLF0:USTF0",1745419236348,0.04320919,151.33,151.29,0.04397632]
["bitfinex-derivatives","SOLF0:USTF0",1745419237844,0.04320919,151.33,151.29,6.65137632]
["bitfinex-derivatives","SOLF0:USTF0",1745419238049,0.04320919,151.33,151.29,0.04397632]
["bitfinex-derivatives","SOLF0:USTF0",1745419238649,0.04320919,151.33,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745419238850,0.04320919,151.33,151.29,0.04397632]
["bitfinex-derivatives","SOLF0:USTF0",1745419239840,0.04320919,151.33,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745419240852,0.04320919,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745419241346,6.6033,151.39,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745419241649,54.56355581,151.46,151.31,509.9]
["bitfinex-derivatives","SOLF0:USTF0",1745419241850,1.21377366,151.45,151.31,509.9]
["bitfinex-derivatives","SOLF0:USTF0",1745419242051,54.56355581,151.46,151.32,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745419242251,1.21380808,151.45,151.35,42.89625581]
["bitfinex-derivatives","SOLF0:USTF0",1745419242553,0.03072176,151.41,151.37,0.04523285]
["bitfinex-derivatives","SOLF0:USTF0",1745419242744,84.57215581,151.46,151.32,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745419242966,1.21369531,151.45,151.32,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745419243151,0.03072176,151.38,151.35,6.65322298]
["bitfinex-derivatives","SOLF0:USTF0",1745419243452,84.57215581,151.46,151.32,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745419243648,0.03072176,151.38,151.35,0.05036092]
["bitfinex-derivatives","SOLF0:USTF0",1745419243850,1.21369796,151.45,151.32,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745419244046,6.6021,151.42,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745419244247,6.615,151.45,151.33,0.04810811]
["bitfinex-derivatives","SOLF0:USTF0",1745419244447,6.615,151.45,151.35,0.04227694]
["bitfinex-derivatives","SOLF0:USTF0",1745419244652,0.03072176,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745419244956,33.9,151.48,151.38,0.04618566]
["bitfinex-derivatives","SOLF0:USTF0",1745419245154,87.81465581,151.48,151.38,0.04618566]
["bitfinex-derivatives","SOLF0:USTF0",1745419245350,42.89625581,151.45,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745419245550,1.21358941,151.44,151.32,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745419246053,1.21358941,151.44,151.36,0.04881891]
["bitfinex-derivatives","SOLF0:USTF0",1745419246253,6.6024,151.41,151.36,0.04881891]
["bitfinex-derivatives","SOLF0:USTF0",1745419246553,42.89625581,151.45,151.36,0.04881891]
["bitfinex-derivatives","SOLF0:USTF0",1745419246757,6.6028,151.41,151.36,6.65331891]
["bitfinex-derivatives","SOLF0:USTF0",1745419247253,33.9,151.43,151.36,0.04881891]
["bitfinex-derivatives","SOLF0:USTF0",1745419247858,6.6033,151.4,151.36,0.04881891]
["bitfinex-derivatives","SOLF0:USTF0",1745419248157,42.89625581,151.5,151.37,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745419248351,6.6023,151.42,151.37,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745419248555,3.7973,151.47,151.37,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745419248758,35.11356874,151.46,151.38,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745419249056,33.9,151.46,151.38,6.65269578]
["bitfinex-derivatives","SOLF0:USTF0",1745419249260,33.9,151.46,151.38,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745419249458,6.6019,151.43,151.38,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745419249951,33.9,151.46,151.38,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745419250151,6.6017,151.43,151.38,6.65259578]
["bitfinex-derivatives","SOLF0:USTF0",1745419250457,6.6017,151.43,151.38,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745419250752,33.9,151.46,151.38,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745419251258,1.21361835,151.45,151.38,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745419252759,6.6026,151.41,151.38,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745419253259,6.615,151.45,151.38,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745419253762,1.2137442,151.44,151.38,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745419253956,6.6033,151.39,151.38,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745419254362,7.6039,151.43,151.38,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745419255658,6.6023,151.42,151.38,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745419256363,33.9,151.46,151.38,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745419256659,1.21358039,151.45,151.38,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745419256860,33.9,151.46,151.38,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745419257052,1.21357834,151.45,151.38,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745419257458,6.6016,151.43,151.38,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745419257862,40.515,151.46,151.38,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745419258056,1.21363621,151.45,151.38,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745419258261,33.9,151.46,151.38,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745419258662,6.601,151.45,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745419258859,33.9,151.46,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745419259157,1.21360311,151.45,151.41,0.04656197]
["bitfinex-derivatives","SOLF0:USTF0",1745419259460,33.9,151.46,151.41,0.04656197]
["bitfinex-derivatives","SOLF0:USTF0",1745419259661,33.9,151.46,151.41,6.64866197]
["bitfinex-derivatives","SOLF0:USTF0",1745419260057,7.4885,151.47,151.41,0.04656197]
["bitfinex-derivatives","SOLF0:USTF0",1745419260662,6.6007,151.45,151.41,6.64896197]
["bitfinex-derivatives","SOLF0:USTF0",1745419261059,7.4885,151.47,151.41,0.04656197]
["bitfinex-derivatives","SOLF0:USTF0",1745419261961,6.6005,151.46,151.41,6.64856197]
["bitfinex-derivatives","SOLF0:USTF0",1745419262361,6.6005,151.46,151.41,6.64876197]
["bitfinex-derivatives","SOLF0:USTF0",1745419262863,7.4885,151.47,151.41,0.04656197]
["bitfinex-derivatives","SOLF0:USTF0",1745419263065,1.21350032,151.46,151.41,0.04656197]
["bitfinex-derivatives","SOLF0:USTF0",1745419263469,7.4885,151.47,151.41,0.04656197]
["bitfinex-derivatives","SOLF0:USTF0",1745419263661,1.21350448,151.46,151.41,0.04656197]
["bitfinex-derivatives","SOLF0:USTF0",1745419263964,6.6019,151.43,151.41,0.04656197]
["bitfinex-derivatives","SOLF0:USTF0",1745419264360,33.76,151.45,151.41,0.04656197]
["bitfinex-derivatives","SOLF0:USTF0",1745419265163,6.602,151.42,151.41,0.04656197]
["bitfinex-derivatives","SOLF0:USTF0",1745419266366,33.76,151.45,151.41,0.04656197]
["bitfinex-derivatives","SOLF0:USTF0",1745419267167,6.602,151.42,151.41,0.04656197]
["bitfinex-derivatives","SOLF0:USTF0",1745419267366,26.37170866,151.43,151.32,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745419267862,33.76,151.45,151.32,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745419268063,6.6027,151.41,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745419268264,33.76,151.45,151.32,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745419268566,0.04218939,151.4,151.37,0.04384829]
["bitfinex-derivatives","SOLF0:USTF0",1745419270168,6.6037,151.38,151.37,0.04384829]
["bitfinex-derivatives","SOLF0:USTF0",1745419271068,6.6035,151.39,151.37,0.04384829]
["bitfinex-derivatives","SOLF0:USTF0",1745419271264,33.80218939,151.4,151.37,6.64764829]
["bitfinex-derivatives","SOLF0:USTF0",1745419271465,0.04218939,151.4,151.37,0.04384829]
["bitfinex-derivatives","SOLF0:USTF0",1745419271966,0.04218939,151.4,151.37,6.64794829]
["bitfinex-derivatives","SOLF0:USTF0",1745419274265,0.04218939,151.4,151.37,0.04384829]
["bitfinex-derivatives","SOLF0:USTF0",1745419274869,0.04218939,151.4,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745419276269,0.04218939,151.4,151.37,0.04384829]
["bitfinex-derivatives","SOLF0:USTF0",1745419278266,0.04218939,151.4,151.37,6.64784829]
["bitfinex-derivatives","SOLF0:USTF0",1745419278465,0.04218939,151.4,151.37,0.04384829]
["bitfinex-derivatives","SOLF0:USTF0",1745419281761,6.64518939,151.4,151.37,0.04384829]
["bitfinex-derivatives","SOLF0:USTF0",1745419282160,0.04218939,151.4,151.37,0.04384829]
["bitfinex-derivatives","SOLF0:USTF0",1745419283173,0.04218939,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745419284169,0.04218939,151.4,151.37,6.64774829]
["bitfinex-derivatives","SOLF0:USTF0",1745419284372,0.04218939,151.4,151.37,0.04384829]
["bitfinex-derivatives","SOLF0:USTF0",1745419285271,6.6009,151.45,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745419285472,3.6912,151.47,151.37,0.04384829]
["bitfinex-derivatives","SOLF0:USTF0",1745419285663,3.6912,151.47,151.35,60.13170866]
["bitfinex-derivatives","SOLF0:USTF0",1745419285867,40.3596,151.48,151.35,60.13170866]
["bitfinex-derivatives","SOLF0:USTF0",1745419286072,33.76,151.48,151.35,60.13170866]
["bitfinex-derivatives","SOLF0:USTF0",1745419286374,6.6002,151.47,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745419286565,6.6002,151.47,151.4,0.04488296]
["bitfinex-derivatives","SOLF0:USTF0",1745419286763,33.76,151.48,151.4,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419286966,37.7106,151.52,151.42,0.04536769]
["bitfinex-derivatives","SOLF0:USTF0",1745419287368,6.5988,151.5,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745419287673,37.7106,151.52,151.45,0.05047879]
["bitfinex-derivatives","SOLF0:USTF0",1745419288575,33.76,151.52,151.45,0.05047879]
["bitfinex-derivatives","SOLF0:USTF0",1745419289970,6.5983,151.51,151.45,0.05047879]
["bitfinex-derivatives","SOLF0:USTF0",1745419290172,33.76,151.52,151.45,0.05047879]
["bitfinex-derivatives","SOLF0:USTF0",1745419291072,33.76,151.52,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745419291273,3.6479,151.56,151.45,33.67047879]
["bitfinex-derivatives","SOLF0:USTF0",1745419291580,6.5972,151.53,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745419291773,33.62,151.57,151.45,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1745419291974,33.62,151.57,151.49,0.04206753]
["bitfinex-derivatives","SOLF0:USTF0",1745419292176,40.2159,151.57,151.49,0.04206753]
["bitfinex-derivatives","SOLF0:USTF0",1745419292478,3.5958,151.59,151.5,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1745419292678,3.5958,151.59,151.51,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745419292885,6.5953,151.58,151.51,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745419293079,3.5958,151.59,151.53,0.04826572]
["bitfinex-derivatives","SOLF0:USTF0",1745419293385,6.5951,151.58,151.53,6.64516572]
["bitfinex-derivatives","SOLF0:USTF0",1745419293587,3.5958,151.59,151.53,6.64516572]
["bitfinex-derivatives","SOLF0:USTF0",1745419293781,3.5958,151.59,151.53,0.04826572]
["bitfinex-derivatives","SOLF0:USTF0",1745419293980,6.5952,151.58,151.53,6.64526572]
["bitfinex-derivatives","SOLF0:USTF0",1745419294585,3.5958,151.59,151.53,0.04826572]
["bitfinex-derivatives","SOLF0:USTF0",1745419295279,26.37170866,151.58,151.53,0.04826572]
["bitfinex-derivatives","SOLF0:USTF0",1745419295678,6.5981,151.51,151.46,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1745419295884,59.99170866,151.55,151.41,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745419296091,26.37170866,151.52,151.41,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1745419296385,26.37170866,151.49,151.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1745419296685,33.62,151.48,151.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1745419296882,0.0486531,151.46,151.43,0.04919023]
["bitfinex-derivatives","SOLF0:USTF0",1745419297187,26.42036176,151.46,151.43,0.04919023]
["bitfinex-derivatives","SOLF0:USTF0",1745419297390,26.42036176,151.46,151.32,37.313]
["bitfinex-derivatives","SOLF0:USTF0",1745419297688,26.37170866,151.43,151.32,40.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745419297889,37.5399,151.42,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745419298188,59.99170866,151.51,151.35,26.37170866]
["bitfinex-derivatives","SOLF0:USTF0",1745419298382,3.9285,151.49,151.35,26.37170866]
["bitfinex-derivatives","SOLF0:USTF0",1745419298591,0.04980261,151.45,151.41,0.04272014]
["bitfinex-derivatives","SOLF0:USTF0",1745419299990,6.65060261,151.45,151.41,0.04272014]
["bitfinex-derivatives","SOLF0:USTF0",1745419300291,0.04980261,151.45,151.41,0.04272014]
["bitfinex-derivatives","SOLF0:USTF0",1745419300687,26.42151127,151.45,151.41,0.04272014]
["bitfinex-derivatives","SOLF0:USTF0",1745419300888,26.42151127,151.45,151.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1745419301187,26.37170866,151.45,151.32,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745419301391,26.37170866,151.42,151.32,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745419301590,26.37170866,151.39,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745419301802,33.62,151.38,151.27,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745419301987,37.5496,151.38,151.27,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745419302187,0.04300288,151.34,151.31,0.04986749]
["bitfinex-derivatives","SOLF0:USTF0",1745419302683,6.6063,151.32,151.2,26.37170866]
["bitfinex-derivatives","SOLF0:USTF0",1745419302894,33.62,151.33,151.2,26.37170866]
["bitfinex-derivatives","SOLF0:USTF0",1745419302895,33.62,151.33,151.2,33.74930866]
["bitfinex-derivatives","SOLF0:USTF0",1745419303590,33.62,151.33,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745419303791,33.62,151.33,151.2,33.74930866]
["bitfinex-derivatives","SOLF0:USTF0",1745419303987,3.96837247,151.32,151.28,0.04578825]
["bitfinex-derivatives","SOLF0:USTF0",1745419304188,3.9181,151.32,151.28,0.04578825]
["bitfinex-derivatives","SOLF0:USTF0",1745419304386,3.9683882,151.32,151.28,0.04578825]
["bitfinex-derivatives","SOLF0:USTF0",1745419304694,6.6077,151.29,151.28,0.04578825]
["bitfinex-derivatives","SOLF0:USTF0",1745419304984,30.34009686,151.32,151.28,0.04578825]
["bitfinex-derivatives","SOLF0:USTF0",1745419305385,6.6071,151.31,151.28,0.04578825]
["bitfinex-derivatives","SOLF0:USTF0",1745419305589,3.9683882,151.32,151.28,0.04578825]
["bitfinex-derivatives","SOLF0:USTF0",1745419305989,3.9683882,151.32,151.28,6.65358825]
["bitfinex-derivatives","SOLF0:USTF0",1745419306291,0.0502882,151.32,151.28,0.04578825]
["bitfinex-derivatives","SOLF0:USTF0",1745419306593,0.0502882,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745419306791,0.0502882,151.32,151.28,0.04578825]
["bitfinex-derivatives","SOLF0:USTF0",1745419307190,0.0502882,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745419307784,3.5955,151.4,151.29,60.01170866]
["bitfinex-derivatives","SOLF0:USTF0",1745419308289,6.6036,151.39,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745419308490,6.6036,151.39,151.29,60.01170866]
["bitfinex-derivatives","SOLF0:USTF0",1745419308692,3.5955,151.4,151.29,60.01170866]
["bitfinex-derivatives","SOLF0:USTF0",1745419308990,3.5955,151.4,151.33,0.04728713]
["bitfinex-derivatives","SOLF0:USTF0",1745419309185,0.04819289,151.36,151.33,0.04728713]
["bitfinex-derivatives","SOLF0:USTF0",1745419313293,33.68819289,151.36,151.33,0.04728713]
["bitfinex-derivatives","SOLF0:USTF0",1745419313497,33.68819289,151.36,151.27,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1745419313692,33.68819289,151.36,151.27,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745419313884,3.9093,151.35,151.27,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745419314086,6.6064,151.32,151.27,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1745419314286,3.9093,151.35,151.24,41.111]
["bitfinex-derivatives","SOLF0:USTF0",1745419314695,3.9093,151.35,151.28,0.04260346]
["bitfinex-derivatives","SOLF0:USTF0",1745419315195,0.04222294,151.33,151.28,0.04260346]
["bitfinex-derivatives","SOLF0:USTF0",1745419316094,6.64812294,151.33,151.28,0.04260346]
["bitfinex-derivatives","SOLF0:USTF0",1745419316694,0.04222294,151.33,151.28,0.04260346]
["bitfinex-derivatives","SOLF0:USTF0",1745419317099,0.04222294,151.33,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745419318198,37.2355,151.4,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745419318595,7.631,151.43,151.29,60.01170866]
["bitfinex-derivatives","SOLF0:USTF0",1745419318796,3.8567,151.43,151.32,26.37170866]
["bitfinex-derivatives","SOLF0:USTF0",1745419318995,3.8567,151.43,151.33,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1745419319190,33.64,151.44,151.34,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1745419319401,0.04188337,151.4,151.36,0.04634265]
["bitfinex-derivatives","SOLF0:USTF0",1745419319797,0.04188337,151.4,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745419320092,0.04188337,151.4,151.36,0.04634265]
["bitfinex-derivatives","SOLF0:USTF0",1745419320296,0.04188337,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745419320498,0.04188337,151.4,151.36,0.04634265]
["bitfinex-derivatives","SOLF0:USTF0",1745419321800,0.04188337,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745419322196,0.04188337,151.4,151.36,0.04634265]
["bitfinex-derivatives","SOLF0:USTF0",1745419323101,6.64478337,151.4,151.36,6.65054265]
["bitfinex-derivatives","SOLF0:USTF0",1745419323902,6.64478337,151.4,151.36,0.04634265]
["bitfinex-derivatives","SOLF0:USTF0",1745419324201,6.6037,151.38,151.36,0.04634265]
["bitfinex-derivatives","SOLF0:USTF0",1745419324392,0.04188337,151.4,151.36,0.04634265]
["bitfinex-derivatives","SOLF0:USTF0",1745419324593,6.6042,151.37,151.36,0.04634265]
["bitfinex-derivatives","SOLF0:USTF0",1745419324793,0.04188337,151.4,151.36,0.04634265]
["bitfinex-derivatives","SOLF0:USTF0",1745419326301,0.04188337,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745419326497,0.04188337,151.4,151.36,0.04634265]
["bitfinex-derivatives","SOLF0:USTF0",1745419326804,0.04188337,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745419327003,0.04188337,151.4,151.36,0.04634265]
["bitfinex-derivatives","SOLF0:USTF0",1745419327204,6.64488337,151.4,151.36,0.04634265]
["bitfinex-derivatives","SOLF0:USTF0",1745419327503,0.04188337,151.4,151.36,0.04634265]
["bitfinex-derivatives","SOLF0:USTF0",1745419328505,6.64488337,151.4,151.36,0.04634265]
["bitfinex-derivatives","SOLF0:USTF0",1745419328706,0.04188337,151.4,151.36,0.04634265]
["bitfinex-derivatives","SOLF0:USTF0",1745419330207,26.37170866,151.38,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745419330404,26.37170866,151.38,151.26,41.3004]
["bitfinex-derivatives","SOLF0:USTF0",1745419330707,6.6057,151.34,151.26,41.3004]
["bitfinex-derivatives","SOLF0:USTF0",1745419330907,26.37170866,151.38,151.26,41.3004]
["bitfinex-derivatives","SOLF0:USTF0",1745419331203,6.6049,151.36,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745419331410,0.04544353,151.34,151.3,0.04609076]
["bitfinex-derivatives","SOLF0:USTF0",1745419331709,0.04544353,151.34,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745419331913,0.04544353,151.34,151.3,0.04609076]
["bitfinex-derivatives","SOLF0:USTF0",1745419332309,0.04544353,151.34,151.31,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745419332810,0.04544353,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745419333004,0.04544353,151.34,151.31,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745419334613,0.04544353,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745419336514,3.7055,151.4,151.31,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745419336813,3.7055,151.4,151.32,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745419337509,3.7055,151.4,151.33,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745419337813,0.04481763,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745419338014,0.04481763,151.38,151.34,0.04690973]
["bitfinex-derivatives","SOLF0:USTF0",1745419338216,6.64881763,151.38,151.34,6.65220973]
["bitfinex-derivatives","SOLF0:USTF0",1745419338414,0.04481763,151.38,151.34,0.04690973]
["bitfinex-derivatives","SOLF0:USTF0",1745419339312,6.6044,151.37,151.34,0.04690973]
["bitfinex-derivatives","SOLF0:USTF0",1745419339609,0.04481763,151.38,151.34,0.04690973]
["bitfinex-derivatives","SOLF0:USTF0",1745419339808,26.37170866,151.36,151.24,41.277]
["bitfinex-derivatives","SOLF0:USTF0",1745419340014,3.8453,151.35,151.24,41.277]
["bitfinex-derivatives","SOLF0:USTF0",1745419340216,26.37170866,151.33,151.23,479.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745419340409,6.6079,151.29,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745419340614,37.3743,151.32,151.21,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745419341012,6.65142286,151.28,151.25,0.04746063]
["bitfinex-derivatives","SOLF0:USTF0",1745419341717,0.04302286,151.28,151.25,0.04746063]
["bitfinex-derivatives","SOLF0:USTF0",1745419342110,0.04302286,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745419343920,37.2946,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745419344718,37.2946,151.36,151.27,26.37170866]
["bitfinex-derivatives","SOLF0:USTF0",1745419345020,43.8289,151.4,151.27,26.37170866]
["bitfinex-derivatives","SOLF0:USTF0",1745419345214,33.52,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745419345513,0.04634694,151.4,151.32,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745419345716,13.9711,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745419345914,0.04708073,151.38,151.37,0.04907904]
["bitfinex-derivatives","SOLF0:USTF0",1745419346217,6.6022,151.42,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745419346417,0.04770172,151.39,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745419347112,0.04770172,151.39,151.37,0.04907904]
["bitfinex-derivatives","SOLF0:USTF0",1745419347916,33.56770172,151.39,151.27,475.72]
["bitfinex-derivatives","SOLF0:USTF0",1745419348111,26.37170866,151.38,151.27,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745419348317,26.37170866,151.38,151.26,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745419348318,30.17650866,151.38,151.26,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745419348518,30.17650866,151.38,151.25,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745419349113,0.04904616,151.33,151.3,0.04169782]
["bitfinex-derivatives","SOLF0:USTF0",1745419349317,6.65514616,151.33,151.3,0.04169782]
["bitfinex-derivatives","SOLF0:USTF0",1745419349517,0.04904616,151.33,151.3,0.04169782]
["bitfinex-derivatives","SOLF0:USTF0",1745419349719,509.24,151.48,151.3,0.04169782]
["bitfinex-derivatives","SOLF0:USTF0",1745419349915,5.12567566,151.47,151.32,26.37170866]
["bitfinex-derivatives","SOLF0:USTF0",1745419350116,3.912,151.47,151.33,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745419350314,6.6007,151.45,151.33,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745419350620,26.37170866,151.46,151.33,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745419350918,0.04632968,151.41,151.38,0.04618371]
["bitfinex-derivatives","SOLF0:USTF0",1745419351111,33.4,151.4,151.38,0.04618371]
["bitfinex-derivatives","SOLF0:USTF0",1745419351314,37.2473,151.4,151.38,0.04618371]
["bitfinex-derivatives","SOLF0:USTF0",1745419353017,33.4,151.4,151.38,0.04618371]
["bitfinex-derivatives","SOLF0:USTF0",1745419353922,0.04632968,151.41,151.38,0.04618371]
["bitfinex-derivatives","SOLF0:USTF0",1745419357224,6.6032,151.4,151.38,0.04618371]
["bitfinex-derivatives","SOLF0:USTF0",1745419357418,0.04632968,151.41,151.38,0.04618371]
["bitfinex-derivatives","SOLF0:USTF0",1745419358616,6.6033,151.39,151.38,0.04618371]
["bitfinex-derivatives","SOLF0:USTF0",1745419358821,7.3267,151.4,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745419359021,7.3267,151.4,151.29,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745419359421,6.6036,151.39,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745419359617,6.6036,151.39,151.29,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745419359822,7.3267,151.4,151.29,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745419360023,0.04546852,151.36,151.32,0.04363461]
["bitfinex-derivatives","SOLF0:USTF0",1745419360424,0.04546852,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745419360822,40.002,151.42,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745419361127,33.4,151.42,151.33,40.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745419361327,33.4,151.42,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745419361519,33.4,151.42,151.33,67.20990866]
["bitfinex-derivatives","SOLF0:USTF0",1745419361718,3.5656,151.46,151.33,67.20990866]
["bitfinex-derivatives","SOLF0:USTF0",1745419361921,6.6009,151.45,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745419362122,0.04834145,151.41,151.33,67.20990866]
["bitfinex-derivatives","SOLF0:USTF0",1745419362427,33.4,151.49,151.41,0.04524937]
["bitfinex-derivatives","SOLF0:USTF0",1745419362624,33.4,151.49,151.4,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745419362927,0.04193182,151.47,151.43,0.04568744]
["bitfinex-derivatives","SOLF0:USTF0",1745419363926,0.04193182,151.47,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745419364316,0.04193182,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745419364918,0.04193182,151.47,151.43,0.04568744]
["bitfinex-derivatives","SOLF0:USTF0",1745419365726,0.04193182,151.47,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745419365925,0.04193182,151.47,151.43,0.04568744]
["bitfinex-derivatives","SOLF0:USTF0",1745419366125,0.04193182,151.47,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745419367830,3.8019,151.53,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745419368128,39.997,151.54,151.45,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745419368328,3.7385,151.56,151.45,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745419368531,10.3346,151.56,151.45,59.77170866]
["bitfinex-derivatives","SOLF0:USTF0",1745419368924,3.7385,151.56,151.45,59.77170866]
["bitfinex-derivatives","SOLF0:USTF0",1745419369126,3.7385,151.56,151.49,0.04340382]
["bitfinex-derivatives","SOLF0:USTF0",1745419369430,0.04785223,151.52,151.49,0.04340382]
["bitfinex-derivatives","SOLF0:USTF0",1745419369727,0.04785223,151.52,151.51,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745419370425,33.38,151.6,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745419370628,33.38,151.6,151.5,37.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745419370821,33.38,151.6,151.51,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745419371026,6.5945,151.6,151.51,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745419371331,62.24022395,151.66,151.51,30.25660866]
["bitfinex-derivatives","SOLF0:USTF0",1745419371533,3.48e-06,151.57,151.54,0.04922596]
["bitfinex-derivatives","SOLF0:USTF0",1745419371832,26.37170866,151.65,151.55,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745419372133,26.37170866,151.62,151.51,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745419372330,40.8956,151.61,151.51,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745419372534,6.5949,151.59,151.51,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745419372830,40.8956,151.61,151.54,0.04520224]
["bitfinex-derivatives","SOLF0:USTF0",1745419373031,40.8956,151.61,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745419373229,33.38,151.61,151.54,0.04520224]
["bitfinex-derivatives","SOLF0:USTF0",1745419373432,26.37170866,151.66,151.51,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745419373728,26.37170866,151.63,151.56,0.04558687]
["bitfinex-derivatives","SOLF0:USTF0",1745419373928,26.37170866,151.63,151.56,6.64138687]
["bitfinex-derivatives","SOLF0:USTF0",1745419374131,6.5934,151.62,151.51,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745419374330,6.5934,151.62,151.58,0.04247986]
["bitfinex-derivatives","SOLF0:USTF0",1745419374733,32.96470866,151.63,151.58,0.04247986]
["bitfinex-derivatives","SOLF0:USTF0",1745419374931,26.37170866,151.63,151.58,0.04247986]
["bitfinex-derivatives","SOLF0:USTF0",1745419376122,33.38,151.65,151.58,0.04247986]
["bitfinex-derivatives","SOLF0:USTF0",1745419376324,6.5944,151.6,151.58,0.04247986]
["bitfinex-derivatives","SOLF0:USTF0",1745419376529,33.38,151.65,151.58,0.04247986]
["bitfinex-derivatives","SOLF0:USTF0",1745419376728,1.21213231,151.64,151.58,0.04247986]
["bitfinex-derivatives","SOLF0:USTF0",1745419376932,6.5946,151.59,151.58,0.04247986]
["bitfinex-derivatives","SOLF0:USTF0",1745419377132,26.37170866,151.63,151.58,0.04247986]
["bitfinex-derivatives","SOLF0:USTF0",1745419377535,6.5946,151.59,151.58,0.04247986]
["bitfinex-derivatives","SOLF0:USTF0",1745419377735,3.9392,151.62,151.58,0.04247986]
["bitfinex-derivatives","SOLF0:USTF0",1745419378235,6.5946,151.59,151.58,0.04247986]
["bitfinex-derivatives","SOLF0:USTF0",1745419379133,3.9314,151.61,151.58,0.04247986]
["bitfinex-derivatives","SOLF0:USTF0",1745419379927,6.5946,151.59,151.5,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745419380127,59.73170866,151.6,151.5,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745419381237,6.5953,151.58,151.53,6.64039665]
["bitfinex-derivatives","SOLF0:USTF0",1745419381639,59.73170866,151.6,151.53,6.64039665]
["bitfinex-derivatives","SOLF0:USTF0",1745419381838,59.73170866,151.6,151.53,0.04319665]
["bitfinex-derivatives","SOLF0:USTF0",1745419382241,6.5957,151.57,151.53,0.04319665]
["bitfinex-derivatives","SOLF0:USTF0",1745419382535,59.73170866,151.6,151.53,0.04319665]
["bitfinex-derivatives","SOLF0:USTF0",1745419382937,59.73170866,151.6,151.53,6.64029665]
["bitfinex-derivatives","SOLF0:USTF0",1745419383129,59.73170866,151.6,151.53,0.04319665]
["bitfinex-derivatives","SOLF0:USTF0",1745419383334,33.36,151.6,151.53,0.04319665]
["bitfinex-derivatives","SOLF0:USTF0",1745419383535,6.5948,151.59,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745419384141,6.595,151.58,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745419384341,33.36,151.6,151.53,0.04319665]
["bitfinex-derivatives","SOLF0:USTF0",1745419384543,39.9542,151.6,151.53,0.04319665]
["bitfinex-derivatives","SOLF0:USTF0",1745419384842,39.9542,151.6,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745419385539,33.36,151.6,151.53,0.04319665]
["bitfinex-derivatives","SOLF0:USTF0",1745419385941,3.9392,151.62,151.53,0.04319665]
["bitfinex-derivatives","SOLF0:USTF0",1745419386141,63.44890866,151.65,151.53,0.04319665]
["bitfinex-derivatives","SOLF0:USTF0",1745419386338,0.0476998,151.59,151.53,3.77119665]
["bitfinex-derivatives","SOLF0:USTF0",1745419386542,0.0476998,151.59,151.53,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1745419386743,6.6424998,151.59,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745419387146,0.0476998,151.59,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745419387340,0.0476998,151.59,151.54,0.04925567]
["bitfinex-derivatives","SOLF0:USTF0",1745419387741,3.8274998,151.59,151.54,0.04925567]
["bitfinex-derivatives","SOLF0:USTF0",1745419387946,3.7029,151.58,151.54,0.04925567]
["bitfinex-derivatives","SOLF0:USTF0",1745419388337,6.5962,151.56,151.54,0.04925567]
["bitfinex-derivatives","SOLF0:USTF0",1745419388538,3.7029,151.58,151.54,0.04925567]
["bitfinex-derivatives","SOLF0:USTF0",1745419388745,7.4503,151.58,151.54,0.04925567]
["bitfinex-derivatives","SOLF0:USTF0",1745419389143,33.82200866,151.58,151.54,0.04925567]
["bitfinex-derivatives","SOLF0:USTF0",1745419389543,6.5963,151.55,151.54,0.04925567]
["bitfinex-derivatives","SOLF0:USTF0",1745419390447,7.4503,151.58,151.54,0.04925567]
["bitfinex-derivatives","SOLF0:USTF0",1745419390652,3.8274998,151.59,151.54,0.04925567]
["bitfinex-derivatives","SOLF0:USTF0",1745419390948,0.0476998,151.59,151.54,0.04925567]
["bitfinex-derivatives","SOLF0:USTF0",1745419391149,0.0476998,151.59,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745419391449,0.0476998,151.59,151.54,0.04925567]
["bitfinex-derivatives","SOLF0:USTF0",1745419392251,0.0476998,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745419393652,0.0476998,151.59,151.54,0.04925567]
["bitfinex-derivatives","SOLF0:USTF0",1745419394149,0.0476998,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745419394344,0.0476998,151.59,151.54,0.04925567]
["bitfinex-derivatives","SOLF0:USTF0",1745419395546,40.9281,151.68,151.54,0.04925567]
["bitfinex-derivatives","SOLF0:USTF0",1745419395942,6.5931,151.63,151.52,26.37170866]
["bitfinex-derivatives","SOLF0:USTF0",1745419396150,40.9281,151.68,151.52,26.37170866]
["bitfinex-derivatives","SOLF0:USTF0",1745419396450,6.5932,151.63,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745419396652,6.5932,151.63,151.58,0.04999868]
["bitfinex-derivatives","SOLF0:USTF0",1745419396947,40.9281,151.68,151.58,0.04999868]
["bitfinex-derivatives","SOLF0:USTF0",1745419397150,26.37170866,151.66,151.58,0.04999868]
["bitfinex-derivatives","SOLF0:USTF0",1745419397349,26.37170866,151.66,151.56,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745419397651,6.5933,151.62,151.61,0.04550016]
["bitfinex-derivatives","SOLF0:USTF0",1745419397842,26.37170866,151.66,151.61,0.04550016]
["bitfinex-derivatives","SOLF0:USTF0",1745419398046,6.5929,151.63,151.61,0.04550016]
["bitfinex-derivatives","SOLF0:USTF0",1745419398352,26.37170866,151.66,151.61,0.04550016]
["bitfinex-derivatives","SOLF0:USTF0",1745419398747,67.29980866,151.68,151.61,0.04550016]
["bitfinex-derivatives","SOLF0:USTF0",1745419402052,6.5926,151.64,151.61,0.04550016]
["bitfinex-derivatives","SOLF0:USTF0",1745419403055,6.5918,151.66,151.61,0.04550016]
["bitfinex-derivatives","SOLF0:USTF0",1745419403456,1.14787083,151.73,151.62,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745419403657,6.5905,151.69,151.62,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745419403959,33.24,151.73,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745419404258,6.5902,151.69,151.64,6.63842956]
["bitfinex-derivatives","SOLF0:USTF0",1745419404453,3.7927,151.72,151.64,0.04622956]
["bitfinex-derivatives","SOLF0:USTF0",1745419404653,6.591,151.68,151.64,0.04622956]
["bitfinex-derivatives","SOLF0:USTF0",1745419404853,7.4115,151.72,151.64,0.04622956]
["bitfinex-derivatives","SOLF0:USTF0",1745419405456,7.4115,151.72,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745419405957,6.59,151.7,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745419406156,3.7927,151.72,151.64,0.04622956]
["bitfinex-derivatives","SOLF0:USTF0",1745419406354,3.7404,151.73,151.64,0.04622956]
["bitfinex-derivatives","SOLF0:USTF0",1745419406551,33.22,151.77,151.65,26.37170866]
["bitfinex-derivatives","SOLF0:USTF0",1745419406754,36.8666,151.77,151.65,30.28820866]
["bitfinex-derivatives","SOLF0:USTF0",1745419407156,36.8666,151.77,151.69,0.0456457]
["bitfinex-derivatives","SOLF0:USTF0",1745419408158,6.5879,151.75,151.69,0.0456457]
["bitfinex-derivatives","SOLF0:USTF0",1745419408358,36.8666,151.77,151.69,0.0456457]
["bitfinex-derivatives","SOLF0:USTF0",1745419408762,43.4537,151.77,151.69,0.0456457]
["bitfinex-derivatives","SOLF0:USTF0",1745419409561,43.4537,151.77,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745419409755,43.4537,151.77,151.69,0.0456457]
["bitfinex-derivatives","SOLF0:USTF0",1745419409951,43.4537,151.77,151.68,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745419410151,36.8666,151.77,151.71,0.04539054]
["bitfinex-derivatives","SOLF0:USTF0",1745419410858,43.4536,151.77,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745419411250,10.2345,151.78,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745419411451,3.648,151.78,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745419411860,10.2346,151.78,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745419412161,3.648,151.78,151.71,0.04539054]
["bitfinex-derivatives","SOLF0:USTF0",1745419412359,13.1628,151.9,151.71,0.04539054]
["bitfinex-derivatives","SOLF0:USTF0",1745419412558,66.07770866,151.87,151.71,26.4170992]
["bitfinex-derivatives","SOLF0:USTF0",1745419412857,1.21051258,151.86,151.72,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745419413161,66.07770866,151.87,151.77,0.04755413]
["bitfinex-derivatives","SOLF0:USTF0",1745419413357,6.5829,151.86,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745419413661,59.47170866,151.87,151.78,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745419413860,59.47170866,151.87,151.82,0.04850639]
["bitfinex-derivatives","SOLF0:USTF0",1745419414655,6.5829,151.86,151.82,0.04850639]
["bitfinex-derivatives","SOLF0:USTF0",1745419414859,33.1,151.87,151.82,0.04850639]
["bitfinex-derivatives","SOLF0:USTF0",1745419415158,39.6828,151.87,151.82,6.63290639]
["bitfinex-derivatives","SOLF0:USTF0",1745419415355,7.5156,151.89,151.82,0.04850639]
["bitfinex-derivatives","SOLF0:USTF0",1745419415659,7.5156,151.89,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745419415857,7.5156,151.89,151.82,0.04850639]
["bitfinex-derivatives","SOLF0:USTF0",1745419416361,6.5825,151.87,151.82,0.04850639]
["bitfinex-derivatives","SOLF0:USTF0",1745419416759,7.5156,151.89,151.82,6.63280639]
["bitfinex-derivatives","SOLF0:USTF0",1745419416959,6.5823,151.88,151.82,6.63280639]
["bitfinex-derivatives","SOLF0:USTF0",1745419417161,7.5156,151.89,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745419417363,7.5156,151.89,151.82,0.04850639]
["bitfinex-derivatives","SOLF0:USTF0",1745419417858,26.37170866,151.93,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745419418064,6.5806,151.92,151.83,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745419418359,26.37170866,151.96,151.83,36.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745419418562,6.5796,151.94,151.86,0.04465726]
["bitfinex-derivatives","SOLF0:USTF0",1745419418758,26.37170866,151.96,151.86,0.04465726]
["bitfinex-derivatives","SOLF0:USTF0",1745419418962,26.37170866,151.93,151.83,36.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745419419265,3.5918,151.92,151.89,0.04886553]
["bitfinex-derivatives","SOLF0:USTF0",1745419419665,10.1722,151.92,151.89,0.04886553]
["bitfinex-derivatives","SOLF0:USTF0",1745419419865,3.5918,151.92,151.89,0.04886553]
["bitfinex-derivatives","SOLF0:USTF0",1745419420265,6.5809,151.91,151.89,0.04886553]
["bitfinex-derivatives","SOLF0:USTF0",1745419420570,3.5918,151.92,151.89,0.04886553]
["bitfinex-derivatives","SOLF0:USTF0",1745419421263,26.37170866,151.96,151.89,0.04886553]
["bitfinex-derivatives","SOLF0:USTF0",1745419421468,6.5793,151.95,151.9,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745419421971,3.6325,151.96,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745419422169,3.6325,151.96,151.89,0.04886553]
["bitfinex-derivatives","SOLF0:USTF0",1745419422369,3.6325,151.96,151.88,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745419422567,10.2111,151.96,151.91,0.04256012]
["bitfinex-derivatives","SOLF0:USTF0",1745419422766,3.6325,151.96,151.91,0.04256012]
["bitfinex-derivatives","SOLF0:USTF0",1745419422968,10.2112,151.96,151.91,6.62316012]
["bitfinex-derivatives","SOLF0:USTF0",1745419423272,3.6325,151.96,151.91,0.04256012]
["bitfinex-derivatives","SOLF0:USTF0",1745419424471,6.5795,151.94,151.91,0.04256012]
["bitfinex-derivatives","SOLF0:USTF0",1745419424672,16.36637643,151.92,151.84,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745419424867,6.582,151.88,151.84,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745419425273,3.8698,151.91,151.84,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745419425473,6.5814,151.9,151.85,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745419425674,3.8698,151.91,151.84,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745419425875,3.8698,151.91,151.86,0.04710632]
["bitfinex-derivatives","SOLF0:USTF0",1745419426472,6.5819,151.89,151.86,0.04710632]
["bitfinex-derivatives","SOLF0:USTF0",1745419427072,0.04559693,151.9,151.86,0.04710632]
["bitfinex-derivatives","SOLF0:USTF0",1745419428175,1.25558718,151.9,151.86,0.04710632]
["bitfinex-derivatives","SOLF0:USTF0",1745419428366,0.04559693,151.9,151.86,0.04710632]
["bitfinex-derivatives","SOLF0:USTF0",1745419430274,6.5824,151.87,151.86,0.04710632]
["bitfinex-derivatives","SOLF0:USTF0",1745419430468,6.5824,151.87,151.82,6.82568]
["bitfinex-derivatives","SOLF0:USTF0",1745419430469,3.5939,151.89,151.82,0.24138]
["bitfinex-derivatives","SOLF0:USTF0",1745419430872,6.5831,151.86,151.82,0.24138]
["bitfinex-derivatives","SOLF0:USTF0",1745419431083,3.5939,151.89,151.82,0.24138]
["bitfinex-derivatives","SOLF0:USTF0",1745419431777,0.04500205,151.87,151.84,0.04773936]
["bitfinex-derivatives","SOLF0:USTF0",1745419431973,6.62750205,151.87,151.84,0.04773936]
["bitfinex-derivatives","SOLF0:USTF0",1745419432278,0.04500205,151.87,151.84,0.04773936]
["bitfinex-derivatives","SOLF0:USTF0",1745419432470,0.04500205,151.87,151.84,6.63123936]
["bitfinex-derivatives","SOLF0:USTF0",1745419432673,0.04500205,151.87,151.84,0.04773936]
["bitfinex-derivatives","SOLF0:USTF0",1745419433080,0.04500205,151.87,151.86,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745419433379,33.06,151.94,151.85,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745419433581,39.6396,151.94,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745419433973,39.6396,151.94,151.9,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745419434178,33.06,151.94,151.9,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745419434682,30.04090852,151.96,151.91,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745419434683,6.5793,151.95,151.91,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745419434877,26.21020852,151.93,151.74,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745419435081,6.5818,151.89,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745419435281,36.9079,151.92,151.79,26.21020852]
["bitfinex-derivatives","SOLF0:USTF0",1745419435583,6.5798,151.93,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745419435980,3.8999,151.95,151.83,44.422]
["bitfinex-derivatives","SOLF0:USTF0",1745419436276,3.8999,151.95,151.88,0.04967944]
["bitfinex-derivatives","SOLF0:USTF0",1745419436481,1.20967803,151.94,151.88,0.04967944]
["bitfinex-derivatives","SOLF0:USTF0",1745419436682,6.5811,151.91,151.88,0.04967944]
["bitfinex-derivatives","SOLF0:USTF0",1745419436982,3.8999,151.95,151.88,0.04967944]
["bitfinex-derivatives","SOLF0:USTF0",1745419437184,6.5814,151.9,151.88,0.04967944]
["bitfinex-derivatives","SOLF0:USTF0",1745419437383,3.8999,151.95,151.88,0.04967944]
["bitfinex-derivatives","SOLF0:USTF0",1745419437682,6.581,151.91,151.88,0.04967944]
["bitfinex-derivatives","SOLF0:USTF0",1745419438082,3.8999,151.95,151.88,0.04967944]
["bitfinex-derivatives","SOLF0:USTF0",1745419438278,6.5816,151.89,151.88,0.04967944]
["bitfinex-derivatives","SOLF0:USTF0",1745419438782,6.5814,151.9,151.88,0.04967944]
["bitfinex-derivatives","SOLF0:USTF0",1745419438979,26.21020852,151.93,151.88,0.04967944]
["bitfinex-derivatives","SOLF0:USTF0",1745419439280,6.5816,151.89,151.88,0.04967944]
["bitfinex-derivatives","SOLF0:USTF0",1745419439682,26.21020852,151.93,151.88,0.04967944]
["bitfinex-derivatives","SOLF0:USTF0",1745419440282,6.5816,151.89,151.88,0.04967944]
["bitfinex-derivatives","SOLF0:USTF0",1745419441083,26.21020852,151.93,151.88,0.04967944]
["bitfinex-derivatives","SOLF0:USTF0",1745419441285,32.81620852,151.93,151.88,0.04967944]
["bitfinex-derivatives","SOLF0:USTF0",1745419441480,6.5816,151.89,151.88,0.04967944]
["bitfinex-derivatives","SOLF0:USTF0",1745419441684,26.21020852,151.9,151.83,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745419441985,6.5831,151.86,151.83,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745419442187,26.21020852,151.9,151.83,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745419442483,26.21020852,151.9,151.79,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745419442484,1.21002653,151.89,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745419442875,26.21020852,151.87,151.84,0.04325344]
["bitfinex-derivatives","SOLF0:USTF0",1745419443078,26.21020852,151.87,151.79,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745419443387,26.26020874,151.87,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745419443586,26.26020874,151.87,151.75,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745419443786,34.1303029,151.86,151.75,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745419443986,6.5851,151.81,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745419444183,26.21020852,151.84,151.75,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745419444487,6.5861,151.79,151.77,0.04713481]
["bitfinex-derivatives","SOLF0:USTF0",1745419444786,26.21020852,151.81,151.77,0.04713481]
["bitfinex-derivatives","SOLF0:USTF0",1745419444787,59.13020852,151.81,151.77,0.04713481]
["bitfinex-derivatives","SOLF0:USTF0",1745419445084,10.2799,151.8,151.77,0.04713481]
["bitfinex-derivatives","SOLF0:USTF0",1745419445485,3.74080296,151.8,151.77,0.04713481]
["bitfinex-derivatives","SOLF0:USTF0",1745419445687,6.5861,151.79,151.77,0.04713481]
["bitfinex-derivatives","SOLF0:USTF0",1745419446583,6.5863,151.78,151.77,0.04713481]
["bitfinex-derivatives","SOLF0:USTF0",1745419447086,3.74080296,151.8,151.77,0.04713481]
["bitfinex-derivatives","SOLF0:USTF0",1745419447290,6.5863,151.78,151.77,0.04713481]
["bitfinex-derivatives","SOLF0:USTF0",1745419447788,6.5875,151.76,151.71,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745419447987,6.5875,151.76,151.67,36.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745419448177,26.21020852,151.78,151.67,36.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745419448383,3.6943,151.8,151.68,26.21020852]
["bitfinex-derivatives","SOLF0:USTF0",1745419448580,32.92,151.81,151.68,26.21020852]
["bitfinex-derivatives","SOLF0:USTF0",1745419448777,32.92,151.81,151.72,0.04252863]
["bitfinex-derivatives","SOLF0:USTF0",1745419448982,0.04912903,151.76,151.72,32.98252863]
["bitfinex-derivatives","SOLF0:USTF0",1745419449385,0.04912903,151.76,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745419451786,0.04912903,151.76,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745419452085,0.04912903,151.76,151.72,32.98252863]
["bitfinex-derivatives","SOLF0:USTF0",1745419452283,0.04912903,151.76,151.72,0.04252863]
["bitfinex-derivatives","SOLF0:USTF0",1745419453289,32.98912903,151.76,151.72,0.04252863]
["bitfinex-derivatives","SOLF0:USTF0",1745419454387,0.04912903,151.76,151.72,0.04252863]
["bitfinex-derivatives","SOLF0:USTF0",1745419454988,0.04912903,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745419455288,0.04912903,151.76,151.72,0.04252863]
["bitfinex-derivatives","SOLF0:USTF0",1745419455488,0.04912903,151.76,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745419456289,0.04912903,151.76,151.72,0.04252863]
["bitfinex-derivatives","SOLF0:USTF0",1745419456985,0.04912903,151.76,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745419457381,0.04912903,151.76,151.72,0.04252863]
["bitfinex-derivatives","SOLF0:USTF0",1745419457586,0.04912903,151.76,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745419458593,0.04912903,151.76,151.73,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745419459089,32.94,151.85,151.73,36.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745419459392,3.794,151.84,151.73,36.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745419459589,26.21020852,151.83,151.73,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745419459791,6.5857,151.8,151.73,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745419459990,3.794,151.84,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745419460383,0.04720904,151.83,151.73,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1745419460586,3.794,151.84,151.79,0.04380719]
["bitfinex-derivatives","SOLF0:USTF0",1745419460987,0.04982921,151.8,151.79,0.04380719]
["bitfinex-derivatives","SOLF0:USTF0",1745419461592,0.04982921,151.8,151.79,6.62970719]
["bitfinex-derivatives","SOLF0:USTF0",1745419462287,32.94,151.85,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745419462592,3.6643,151.87,151.75,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745419463289,32.94,151.89,151.77,26.21020852]
["bitfinex-derivatives","SOLF0:USTF0",1745419463483,32.94,151.89,151.79,0.04341257]
["bitfinex-derivatives","SOLF0:USTF0",1745419463794,6.5821,151.88,151.8,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745419463991,6.5821,151.88,151.82,0.04441428]
["bitfinex-derivatives","SOLF0:USTF0",1745419464192,6.5822,151.88,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745419464392,6.5822,151.88,151.82,0.04441428]
["bitfinex-derivatives","SOLF0:USTF0",1745419464593,0.04754907,151.87,151.82,0.04441428]
["bitfinex-derivatives","SOLF0:USTF0",1745419464795,0.04754907,151.87,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745419464990,0.04754907,151.87,151.82,0.04441428]
["bitfinex-derivatives","SOLF0:USTF0",1745419466093,6.5836,151.85,151.82,0.04441428]
["bitfinex-derivatives","SOLF0:USTF0",1745419466685,6.5839,151.84,151.82,0.04441428]
["bitfinex-derivatives","SOLF0:USTF0",1745419466892,0.04754907,151.87,151.82,0.04441428]
["bitfinex-derivatives","SOLF0:USTF0",1745419467795,6.5836,151.85,151.82,0.04441428]
["bitfinex-derivatives","SOLF0:USTF0",1745419468093,0.04754907,151.87,151.82,0.04441428]
["bitfinex-derivatives","SOLF0:USTF0",1745419468290,6.63024907,151.87,151.82,0.04441428]
["bitfinex-derivatives","SOLF0:USTF0",1745419469286,0.04754907,151.87,151.82,0.04441428]
["bitfinex-derivatives","SOLF0:USTF0",1745419469794,6.5832,151.86,151.82,0.04441428]
["bitfinex-derivatives","SOLF0:USTF0",1745419470091,0.04754907,151.87,151.82,0.04441428]
["bitfinex-derivatives","SOLF0:USTF0",1745419470291,6.5836,151.85,151.82,0.04441428]
["bitfinex-derivatives","SOLF0:USTF0",1745419470491,0.04754907,151.87,151.82,0.04441428]
["bitfinex-derivatives","SOLF0:USTF0",1745419471596,6.5835,151.85,151.82,0.04441428]
["bitfinex-derivatives","SOLF0:USTF0",1745419471891,0.04754907,151.87,151.82,0.04441428]
["bitfinex-derivatives","SOLF0:USTF0",1745419472090,6.5838,151.84,151.82,0.04441428]
["bitfinex-derivatives","SOLF0:USTF0",1745419472399,0.04754907,151.87,151.82,0.04441428]
["bitfinex-derivatives","SOLF0:USTF0",1745419472589,6.584,151.84,151.82,0.04441428]
["bitfinex-derivatives","SOLF0:USTF0",1745419472897,0.04754907,151.87,151.82,0.04441428]
["bitfinex-derivatives","SOLF0:USTF0",1745419473793,6.5842,151.83,151.82,0.04441428]
["bitfinex-derivatives","SOLF0:USTF0",1745419474497,32.82,151.84,151.82,0.04441428]
["bitfinex-derivatives","SOLF0:USTF0",1745419474695,0.04754907,151.87,151.82,0.04441428]
["bitfinex-derivatives","SOLF0:USTF0",1745419475398,0.04754907,151.87,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745419475596,0.04754907,151.87,151.82,0.04441428]
["bitfinex-derivatives","SOLF0:USTF0",1745419475900,0.04754907,151.87,151.82,6.62861428]
["bitfinex-derivatives","SOLF0:USTF0",1745419476093,0.04754907,151.87,151.82,0.04441428]
["bitfinex-derivatives","SOLF0:USTF0",1745419476492,0.04754907,151.87,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745419476696,0.04754907,151.87,151.82,0.04441428]
["bitfinex-derivatives","SOLF0:USTF0",1745419477002,0.04754907,151.87,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745419477297,0.04754907,151.87,151.82,7.37701428]
["bitfinex-derivatives","SOLF0:USTF0",1745419477502,0.04754907,151.87,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745419477897,0.04754907,151.87,151.82,7.37701428]
["bitfinex-derivatives","SOLF0:USTF0",1745419478101,0.04754907,151.87,151.86,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745419478400,0.04754907,151.87,151.82,7.37701428]
["bitfinex-derivatives","SOLF0:USTF0",1745419478802,0.04754907,151.87,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745419479005,0.04754907,151.87,151.82,7.37701428]
["bitfinex-derivatives","SOLF0:USTF0",1745419479194,0.04754907,151.87,151.82,10.98371428]
["bitfinex-derivatives","SOLF0:USTF0",1745419479394,0.04754907,151.87,151.86,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745419480604,32.82,151.93,151.89,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745419481804,32.86761153,151.93,151.89,0.04962018]
["bitfinex-derivatives","SOLF0:USTF0",1745419482809,0.04761153,151.93,151.92,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745419483002,59.01020852,152.01,151.91,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745419483209,32.8,152.01,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745419483403,32.8,152.01,151.91,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745419483807,6.5771,152.0,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745419484007,32.8,152.01,151.91,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745419484303,6.5762,152.02,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745419484508,3.7773,152.04,151.96,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745419484907,6.5762,152.02,151.98,0.04260061]
["bitfinex-derivatives","SOLF0:USTF0",1745419485204,0.04297342,152.02,151.98,0.04260061]
["bitfinex-derivatives","SOLF0:USTF0",1745419485410,0.04297342,152.02,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745419486608,0.04297342,152.02,151.98,0.04260061]
["bitfinex-derivatives","SOLF0:USTF0",1745419488112,6.5764,152.01,151.98,0.04260061]
["bitfinex-derivatives","SOLF0:USTF0",1745419488313,0.04297342,152.02,151.98,0.04260061]
["bitfinex-derivatives","SOLF0:USTF0",1745419489607,0.04297342,152.02,151.98,7.84380061]
["bitfinex-derivatives","SOLF0:USTF0",1745419489815,0.04297342,152.02,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745419490003,0.04297342,152.02,151.98,7.84380061]
["bitfinex-derivatives","SOLF0:USTF0",1745419490203,6.5732,152.09,151.99,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745419490412,32.8,152.11,151.99,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745419490907,6.5727,152.1,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745419491109,26.21020852,152.07,151.91,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745419491309,32.8,152.09,151.93,30.06890852]
["bitfinex-derivatives","SOLF0:USTF0",1745419491508,36.4117,152.09,151.97,0.05009981]
["bitfinex-derivatives","SOLF0:USTF0",1745419491705,26.21020852,152.07,151.97,0.05009981]
["bitfinex-derivatives","SOLF0:USTF0",1745419492014,473.76,152.08,152.0,0.04713245]
["bitfinex-derivatives","SOLF0:USTF0",1745419492413,473.76,152.08,151.95,36.3602]
["bitfinex-derivatives","SOLF0:USTF0",1745419492715,473.76,152.08,152.02,0.04717137]
["bitfinex-derivatives","SOLF0:USTF0",1745419492915,6.5746,152.06,152.02,0.04717137]
["bitfinex-derivatives","SOLF0:USTF0",1745419493916,6.5741,152.07,152.02,0.04717137]
["bitfinex-derivatives","SOLF0:USTF0",1745419494117,32.8,152.09,152.02,0.04717137]
["bitfinex-derivatives","SOLF0:USTF0",1745419494319,6.5727,152.1,152.02,0.04717137]
["bitfinex-derivatives","SOLF0:USTF0",1745419494616,3.8847,152.12,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745419494816,6.5723,152.11,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745419495017,6.5723,152.11,152.01,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745419495210,32.78,152.14,152.02,26.21020852]
["bitfinex-derivatives","SOLF0:USTF0",1745419495407,32.78,152.18,152.07,0.04597037]
["bitfinex-derivatives","SOLF0:USTF0",1745419495616,32.78,152.18,152.08,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745419495814,7.77792559,152.17,152.09,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745419496014,7.4953,152.21,152.11,0.04946799]
["bitfinex-derivatives","SOLF0:USTF0",1745419496220,3.6664,152.21,152.11,0.04946799]
["bitfinex-derivatives","SOLF0:USTF0",1745419496419,3.6664,152.21,152.11,26.21020852]
["bitfinex-derivatives","SOLF0:USTF0",1745419496420,10.2344,152.21,152.11,26.21020852]
["bitfinex-derivatives","SOLF0:USTF0",1745419496609,3.6664,152.21,152.14,0.04291823]
["bitfinex-derivatives","SOLF0:USTF0",1745419497014,26.21020852,152.2,152.14,0.04291823]
["bitfinex-derivatives","SOLF0:USTF0",1745419497215,26.21020852,152.17,152.14,0.04291823]
["bitfinex-derivatives","SOLF0:USTF0",1745419497619,6.5703,152.15,152.14,0.04291823]
["bitfinex-derivatives","SOLF0:USTF0",1745419498222,26.21020852,152.17,152.14,0.04291823]
["bitfinex-derivatives","SOLF0:USTF0",1745419498421,32.76,152.18,152.14,0.04291823]
["bitfinex-derivatives","SOLF0:USTF0",1745419499218,6.5701,152.16,152.14,0.04291823]
["bitfinex-derivatives","SOLF0:USTF0",1745419499419,32.76,152.18,152.14,0.04291823]
["bitfinex-derivatives","SOLF0:USTF0",1745419499619,26.21020852,152.17,152.09,36.4035]
["bitfinex-derivatives","SOLF0:USTF0",1745419499819,26.21020852,152.14,152.03,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745419500019,26.21020852,152.14,152.03,40.2519]
["bitfinex-derivatives","SOLF0:USTF0",1745419500421,26.21020852,152.17,152.05,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745419500617,26.21020852,152.14,152.05,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745419500818,26.21020852,152.14,152.03,40.2519]
["bitfinex-derivatives","SOLF0:USTF0",1745419500819,26.21020852,152.13,152.03,40.2519]
["bitfinex-derivatives","SOLF0:USTF0",1745419501120,26.21020852,152.13,152.09,0.04341557]
["bitfinex-derivatives","SOLF0:USTF0",1745419501315,0.04502142,152.1,152.09,0.04341557]
["bitfinex-derivatives","SOLF0:USTF0",1745419502522,26.25522994,152.1,152.03,36.3323]
["bitfinex-derivatives","SOLF0:USTF0",1745419502716,26.25522994,152.1,152.0,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745419502927,26.25522994,152.1,152.01,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745419503126,26.21020852,152.1,152.01,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745419503322,26.21020852,152.07,151.98,36.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745419503727,26.254668,152.04,152.01,0.05013426]
["bitfinex-derivatives","SOLF0:USTF0",1745419503933,32.64,152.03,151.94,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745419504133,26.21020852,152.01,151.94,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745419504930,26.21020852,152.01,151.93,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745419505136,26.21020852,151.98,151.96,0.04942329]
["bitfinex-derivatives","SOLF0:USTF0",1745419505334,6.5781,151.97,151.96,0.04942329]
["bitfinex-derivatives","SOLF0:USTF0",1745419506231,26.21020852,151.98,151.89,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1745419506232,58.85020852,151.98,151.89,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1745419506538,26.21020852,151.95,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745419506730,26.21020852,151.95,151.84,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745419507035,7.4631,151.94,151.84,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745419507336,0.04842963,151.91,151.88,0.04463957]
["bitfinex-derivatives","SOLF0:USTF0",1745419508233,42.63081343,151.91,151.88,0.04463957]
["bitfinex-derivatives","SOLF0:USTF0",1745419508436,42.63081343,151.91,151.81,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745419508735,1.21003159,151.9,151.8,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745419509235,42.5823838,151.91,151.8,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745419509634,49.1630838,151.91,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745419509936,0.0424346,151.87,151.84,0.04810953]
["bitfinex-derivatives","SOLF0:USTF0",1745419510137,32.66,151.93,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745419510437,32.66,151.93,151.85,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745419510736,32.66,151.93,151.8,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745419510933,42.5823838,151.91,151.8,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1745419511435,0.04546344,151.87,151.84,0.04354232]
["bitfinex-derivatives","SOLF0:USTF0",1745419512443,0.04546344,151.87,151.84,6.62694232]
["bitfinex-derivatives","SOLF0:USTF0",1745419513137,0.04546344,151.87,151.84,0.04354232]
["bitfinex-derivatives","SOLF0:USTF0",1745419517938,0.04546344,151.87,151.86,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745419518341,0.04546344,151.87,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745419518547,0.04546344,151.87,151.84,0.04354232]
["bitfinex-derivatives","SOLF0:USTF0",1745419520747,0.04546344,151.87,151.86,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745419522047,78.9982838,151.97,151.86,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745419522243,36.4159,151.97,151.87,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745419522444,32.68,151.97,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745419522644,32.68,151.97,151.87,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745419523049,32.68,151.97,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745419523050,0.04522774,151.94,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745419523945,0.04522774,151.94,151.91,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745419524146,0.04522774,151.94,151.9,0.04647364]
["bitfinex-derivatives","SOLF0:USTF0",1745419524348,49.1883838,151.91,151.8,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745419524548,6.5823,151.88,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745419524949,40.17,151.9,151.8,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745419525150,40.17,151.9,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745419525448,40.17,151.9,151.84,0.05039803]
["bitfinex-derivatives","SOLF0:USTF0",1745419525950,0.04395002,151.89,151.84,0.05039803]
["bitfinex-derivatives","SOLF0:USTF0",1745419526153,0.04395002,151.89,151.84,3.84739803]
["bitfinex-derivatives","SOLF0:USTF0",1745419526650,0.04395002,151.89,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745419527050,0.04395002,151.89,151.84,3.84739803]
["bitfinex-derivatives","SOLF0:USTF0",1745419527749,0.04395002,151.89,151.88,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745419528052,0.04395002,151.89,151.84,3.84739803]
["bitfinex-derivatives","SOLF0:USTF0",1745419528747,0.04395002,151.89,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745419528952,0.04395002,151.89,151.84,3.84739803]
["bitfinex-derivatives","SOLF0:USTF0",1745419529451,0.04395002,151.89,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745419529652,0.04395002,151.89,151.84,3.84739803]
["bitfinex-derivatives","SOLF0:USTF0",1745419529954,0.04395002,151.89,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745419531854,0.04395002,151.89,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745419532154,0.04395002,151.89,151.84,3.84739803]
["bitfinex-derivatives","SOLF0:USTF0",1745419532453,0.04395002,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745419532854,0.04395002,151.89,151.84,3.84739803]
["bitfinex-derivatives","SOLF0:USTF0",1745419533555,0.04395002,151.89,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745419533753,0.04395002,151.89,151.84,3.84739803]
["bitfinex-derivatives","SOLF0:USTF0",1745419534052,0.04395002,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745419534251,0.04395002,151.89,151.84,3.84739803]
["bitfinex-derivatives","SOLF0:USTF0",1745419534854,0.04395002,151.89,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745419535055,0.04395002,151.89,151.84,3.84739803]
["bitfinex-derivatives","SOLF0:USTF0",1745419535358,0.04395002,151.89,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745419535655,0.04395002,151.89,151.84,0.05039803]
["bitfinex-derivatives","SOLF0:USTF0",1745419535853,0.04395002,151.89,151.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745419536054,32.62395002,151.89,151.84,0.05039803]
["bitfinex-derivatives","SOLF0:USTF0",1745419536456,26.20156671,151.87,151.77,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745419536655,26.20156671,151.84,151.73,40.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745419536856,6.5857,151.8,151.73,36.309]
["bitfinex-derivatives","SOLF0:USTF0",1745419537056,36.2615,151.83,151.73,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1745419537254,36.2615,151.83,151.69,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745419537255,32.80756671,151.81,151.69,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745419537450,6.5869,151.77,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745419537651,32.58,151.77,151.69,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745419537853,32.62386384,151.77,151.73,0.04678584]
["bitfinex-derivatives","SOLF0:USTF0",1745419538558,26.20156671,151.75,151.64,36.3844]
["bitfinex-derivatives","SOLF0:USTF0",1745419538759,3.5873,151.74,151.64,36.3844]
["bitfinex-derivatives","SOLF0:USTF0",1745419538960,3.5873,151.74,151.61,7.54993296]
["bitfinex-derivatives","SOLF0:USTF0",1745419538961,26.20156671,151.72,151.61,7.54993296]
["bitfinex-derivatives","SOLF0:USTF0",1745419539259,32.58,151.71,151.61,7.54993296]
["bitfinex-derivatives","SOLF0:USTF0",1745419539460,32.58,151.71,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745419539756,0.04766515,151.68,151.64,0.0480252]
["bitfinex-derivatives","SOLF0:USTF0",1745419540559,0.04766515,151.68,151.64,32.6280252]
["bitfinex-derivatives","SOLF0:USTF0",1745419540860,32.58,151.75,151.64,75.32997593]
["bitfinex-derivatives","SOLF0:USTF0",1745419541360,6.5887,151.73,151.64,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745419541554,42.70195073,151.74,151.64,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745419542058,32.58,151.75,151.67,0.04518233]
["bitfinex-derivatives","SOLF0:USTF0",1745419542259,32.58,151.75,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745419542560,39.1679,151.75,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745419542756,36.1873,151.79,151.7,0.0460451]
["bitfinex-derivatives","SOLF0:USTF0",1745419543155,36.1873,151.79,151.7,3.8819451]
["bitfinex-derivatives","SOLF0:USTF0",1745419543355,36.1873,151.79,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745419543556,0.05014582,151.76,151.7,3.8819451]
["bitfinex-derivatives","SOLF0:USTF0",1745419543757,0.05014582,151.76,151.7,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1745419543952,0.05014582,151.76,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745419544857,32.6,151.83,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745419545164,32.6,151.83,151.74,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745419545763,75.30195073,151.83,151.71,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745419546061,6.5861,151.79,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745419546361,6.5861,151.79,151.75,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1745419546662,75.30195073,151.83,151.75,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1745419547057,32.6,151.83,151.75,0.04689348]
["bitfinex-derivatives","SOLF0:USTF0",1745419547961,32.6,151.83,151.75,32.64689348]
["bitfinex-derivatives","SOLF0:USTF0",1745419548163,32.6,151.83,151.76,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745419548365,40.1644,151.87,151.76,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745419548961,40.1644,151.87,151.8,0.04478062]
["bitfinex-derivatives","SOLF0:USTF0",1745419549361,6.5829,151.86,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745419549763,40.1644,151.87,151.8,0.04478062]
["bitfinex-derivatives","SOLF0:USTF0",1745419551064,0.04561107,151.85,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745419551265,0.04561107,151.85,151.8,0.04478062]
["bitfinex-derivatives","SOLF0:USTF0",1745419552165,0.04561107,151.85,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745419552370,0.04561107,151.85,151.8,32.64478062]
["bitfinex-derivatives","SOLF0:USTF0",1745419553867,0.04561107,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745419554068,0.04561107,151.85,151.8,32.64478062]
["bitfinex-derivatives","SOLF0:USTF0",1745419554559,0.04561107,151.85,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745419555368,32.6,151.97,151.81,520.53815073]
["bitfinex-derivatives","SOLF0:USTF0",1745419555570,1.20968379,151.96,151.81,520.53815073]
["bitfinex-derivatives","SOLF0:USTF0",1745419555866,43.91163452,151.96,151.81,520.53815073]
["bitfinex-derivatives","SOLF0:USTF0",1745419556061,1.20968379,151.95,151.81,520.53815073]
["bitfinex-derivatives","SOLF0:USTF0",1745419556462,1.20968379,151.95,151.86,0.04278292]
["bitfinex-derivatives","SOLF0:USTF0",1745419556666,42.70195073,151.96,151.86,0.04278292]
["bitfinex-derivatives","SOLF0:USTF0",1745419556970,1.20982478,151.95,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745419557171,0.04991259,151.93,151.89,0.04396901]
["bitfinex-derivatives","SOLF0:USTF0",1745419559375,32.58,151.92,151.89,0.04396901]
["bitfinex-derivatives","SOLF0:USTF0",1745419559673,3.8732,151.91,151.89,0.04396901]
["bitfinex-derivatives","SOLF0:USTF0",1745419559972,3.8732,151.91,151.82,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745419561269,3.8732,151.91,151.85,0.04746832]
["bitfinex-derivatives","SOLF0:USTF0",1745419561472,32.58,151.96,151.85,26.2534779]
["bitfinex-derivatives","SOLF0:USTF0",1745419561670,3.6596,151.98,151.85,26.2534779]
["bitfinex-derivatives","SOLF0:USTF0",1745419561866,3.6596,151.98,151.85,26.20600958]
["bitfinex-derivatives","SOLF0:USTF0",1745419562068,26.20600958,151.95,151.9,0.04154855]
["bitfinex-derivatives","SOLF0:USTF0",1745419562264,0.04412945,151.93,151.9,0.04154855]
["bitfinex-derivatives","SOLF0:USTF0",1745419563171,26.20600958,152.02,151.9,0.04154855]
["bitfinex-derivatives","SOLF0:USTF0",1745419563370,1.20930423,152.01,151.9,0.04154855]
["bitfinex-derivatives","SOLF0:USTF0",1745419563565,39.0552,152.04,151.88,29.90820958]
["bitfinex-derivatives","SOLF0:USTF0",1745419563769,26.20600958,152.01,151.88,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745419564274,58.68600958,152.04,151.88,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745419564472,58.68600958,152.04,151.93,0.04602498]
["bitfinex-derivatives","SOLF0:USTF0",1745419564771,0.04571107,151.97,151.96,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745419565269,58.68600958,152.04,151.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745419565469,58.68600958,152.04,151.95,0.0476316]
["bitfinex-derivatives","SOLF0:USTF0",1745419565974,65.26130958,152.04,151.95,0.0476316]
["bitfinex-derivatives","SOLF0:USTF0",1745419566374,58.68600958,152.04,151.95,0.0476316]
["bitfinex-derivatives","SOLF0:USTF0",1745419566674,32.48,152.04,151.95,0.0476316]
["bitfinex-derivatives","SOLF0:USTF0",1745419567477,32.48,152.04,151.99,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745419567976,32.48,152.04,151.95,0.0476316]
["bitfinex-derivatives","SOLF0:USTF0",1745419567977,32.48,152.04,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745419568176,32.48,152.04,152.0,0.04304871]
["bitfinex-derivatives","SOLF0:USTF0",1745419568675,32.48,152.04,152.0,6.61944871]
["bitfinex-derivatives","SOLF0:USTF0",1745419568976,32.48,152.04,152.0,0.04304871]
["bitfinex-derivatives","SOLF0:USTF0",1745419569674,32.48,152.04,152.0,6.61954871]
["bitfinex-derivatives","SOLF0:USTF0",1745419569866,32.52200772,152.04,152.0,6.61954871]
["bitfinex-derivatives","SOLF0:USTF0",1745419570072,32.52200772,152.04,152.0,6.61964871]
["bitfinex-derivatives","SOLF0:USTF0",1745419570268,32.52200772,152.04,152.0,0.04304871]
["bitfinex-derivatives","SOLF0:USTF0",1745419570676,58.7280173,152.04,151.91,36.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745419570977,26.20600958,151.98,151.89,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745419571170,26.20600958,151.98,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745419571670,32.46,151.99,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745419571873,26.20600958,152.01,151.89,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745419572173,26.20600958,152.01,151.93,0.04498476]
["bitfinex-derivatives","SOLF0:USTF0",1745419572476,6.5774,151.99,151.93,0.04498476]
["bitfinex-derivatives","SOLF0:USTF0",1745419572675,3.848,152.0,151.93,0.04498476]
["bitfinex-derivatives","SOLF0:USTF0",1745419572977,10.4249,152.0,151.93,6.62478476]
["bitfinex-derivatives","SOLF0:USTF0",1745419573177,0.04735332,151.98,151.93,6.62478476]
["bitfinex-derivatives","SOLF0:USTF0",1745419573370,0.04735332,151.98,151.93,0.04498476]
["bitfinex-derivatives","SOLF0:USTF0",1745419573671,0.04735332,151.98,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745419573876,0.04735332,151.98,151.93,32.50498476]
["bitfinex-derivatives","SOLF0:USTF0",1745419574072,5.332e-05,151.98,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745419574278,32.46,152.08,151.95,26.20600958]
["bitfinex-derivatives","SOLF0:USTF0",1745419574671,32.46,152.08,151.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745419574878,32.46,152.08,151.97,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1745419575176,39.0334,152.08,151.97,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745419575376,0.04503491,152.04,152.01,0.0497974]
["bitfinex-derivatives","SOLF0:USTF0",1745419576481,26.20600958,152.02,151.87,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745419576686,26.20600958,151.99,151.88,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745419576877,26.20600958,151.99,151.91,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745419577074,3.7987,151.98,151.88,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745419577482,36.2587,151.98,151.88,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745419577684,36.2587,151.98,151.91,0.04238606]
["bitfinex-derivatives","SOLF0:USTF0",1745419577881,36.2587,151.98,151.93,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745419578385,36.2587,151.98,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745419578683,58.66600958,152.02,151.88,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745419578885,58.66600958,152.02,151.95,0.04301271]
["bitfinex-derivatives","SOLF0:USTF0",1745419579185,6.577,152.0,151.95,0.04301271]
["bitfinex-derivatives","SOLF0:USTF0",1745419579383,32.46,152.02,151.95,0.04301271]
["bitfinex-derivatives","SOLF0:USTF0",1745419579783,74.98522111,152.02,151.95,0.04301271]
["bitfinex-derivatives","SOLF0:USTF0",1745419580385,0.04200359,152.0,151.95,0.04301271]
["bitfinex-derivatives","SOLF0:USTF0",1745419580584,42.52522111,151.99,151.95,0.04301271]
["bitfinex-derivatives","SOLF0:USTF0",1745419580787,3.756,151.98,151.95,0.04301271]
["bitfinex-derivatives","SOLF0:USTF0",1745419580983,6.5785,151.97,151.95,0.04301271]
["bitfinex-derivatives","SOLF0:USTF0",1745419581285,3.756,151.98,151.95,0.04301271]
["bitfinex-derivatives","SOLF0:USTF0",1745419581688,6.5795,151.94,151.88,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745419581886,36.3864,151.97,151.88,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745419582695,36.3864,151.97,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745419582896,0.04950156,151.94,151.91,6.62677624]
["bitfinex-derivatives","SOLF0:USTF0",1745419583194,0.04950156,151.94,151.92,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745419583396,0.04950156,151.94,151.91,0.04637624]
["bitfinex-derivatives","SOLF0:USTF0",1745419583696,32.46,152.01,151.91,0.04637624]
["bitfinex-derivatives","SOLF0:USTF0",1745419583697,32.46,152.01,151.91,81.61159735]
["bitfinex-derivatives","SOLF0:USTF0",1745419583896,32.46,152.01,151.92,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745419584391,32.46,152.01,151.92,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745419584790,0.04929735,151.98,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745419584991,0.04929735,151.98,151.95,0.04939364]
["bitfinex-derivatives","SOLF0:USTF0",1745419585390,32.46,152.05,151.95,0.04939364]
["bitfinex-derivatives","SOLF0:USTF0",1745419585391,6.5745,152.06,151.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745419585593,513.6616,152.09,151.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745419585798,42.52522111,152.06,151.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745419586097,513.6616,152.09,151.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745419586498,6.5739,152.07,152.01,6.62504711]
["bitfinex-derivatives","SOLF0:USTF0",1745419586901,517.283,152.09,152.01,0.04874711]
["bitfinex-derivatives","SOLF0:USTF0",1745419587494,0.04175315,152.07,152.01,0.04874711]
["bitfinex-derivatives","SOLF0:USTF0",1745419587701,0.04175315,152.07,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745419588401,6.61565315,152.07,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745419588599,0.04175315,152.07,152.01,0.04874711]
["bitfinex-derivatives","SOLF0:USTF0",1745419589102,6.5743,152.06,152.01,0.04874711]
["bitfinex-derivatives","SOLF0:USTF0",1745419589902,0.04175315,152.07,152.01,0.04874711]
["bitfinex-derivatives","SOLF0:USTF0",1745419590304,6.5745,152.06,152.01,0.04874711]
["bitfinex-derivatives","SOLF0:USTF0",1745419590705,6.5747,152.05,152.01,0.04874711]
["bitfinex-derivatives","SOLF0:USTF0",1745419590903,0.04175315,152.07,152.01,0.04874711]
["bitfinex-derivatives","SOLF0:USTF0",1745419591205,6.5749,152.05,152.01,0.04874711]
["bitfinex-derivatives","SOLF0:USTF0",1745419591504,0.04175315,152.07,152.01,0.04874711]
["bitfinex-derivatives","SOLF0:USTF0",1745419591797,42.52522111,152.06,152.01,0.04874711]
["bitfinex-derivatives","SOLF0:USTF0",1745419591998,42.52522111,152.03,151.92,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745419592203,42.52522111,152.0,151.88,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1745419592404,6.5779,151.98,151.88,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1745419592602,36.0013,151.99,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745419592807,36.0013,151.99,151.88,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1745419593208,0.04395022,151.95,151.92,0.04661309]
["bitfinex-derivatives","SOLF0:USTF0",1745419594108,6.5798,151.93,151.92,0.04661309]
["bitfinex-derivatives","SOLF0:USTF0",1745419594308,74.86522111,151.94,151.84,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745419594713,6.5804,151.92,151.84,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745419594912,74.86522111,151.94,151.84,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745419595105,32.34,151.94,151.9,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745419595307,32.34,151.94,151.84,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745419595509,32.38416672,151.94,151.9,0.04439931]
["bitfinex-derivatives","SOLF0:USTF0",1745419595709,32.34,151.94,151.9,0.04439931]
["bitfinex-derivatives","SOLF0:USTF0",1745419596009,32.38722023,151.94,151.9,0.04439931]
["bitfinex-derivatives","SOLF0:USTF0",1745419596209,38.96692023,151.94,151.9,0.04439931]
["bitfinex-derivatives","SOLF0:USTF0",1745419596610,32.38722023,151.94,151.9,0.04439931]
["bitfinex-derivatives","SOLF0:USTF0",1745419597112,74.91244134,151.94,151.9,0.04439931]
["bitfinex-derivatives","SOLF0:USTF0",1745419597315,6.5799,151.93,151.9,0.04439931]
["bitfinex-derivatives","SOLF0:USTF0",1745419597517,74.91244134,151.94,151.9,0.04439931]
["bitfinex-derivatives","SOLF0:USTF0",1745419597916,6.5801,151.93,151.9,0.04439931]
["bitfinex-derivatives","SOLF0:USTF0",1745419598114,74.91244134,151.94,151.9,0.04439931]
["bitfinex-derivatives","SOLF0:USTF0",1745419599419,32.38722023,151.94,151.9,0.04439931]
["bitfinex-derivatives","SOLF0:USTF0",1745419599721,0.04722023,151.94,151.9,0.04439931]
["bitfinex-derivatives","SOLF0:USTF0",1745419599920,473.72,151.98,151.9,0.04439931]
["bitfinex-derivatives","SOLF0:USTF0",1745419600121,32.36,151.99,151.9,0.04439931]
["bitfinex-derivatives","SOLF0:USTF0",1745419600323,32.36,151.99,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745419600726,32.36,151.99,151.9,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745419601125,32.36,151.99,151.93,0.04778885]
["bitfinex-derivatives","SOLF0:USTF0",1745419601630,3.7326,151.98,151.93,0.04778885]
["bitfinex-derivatives","SOLF0:USTF0",1745419602029,3.7326,151.98,151.93,6.62738885]
["bitfinex-derivatives","SOLF0:USTF0",1745419602221,3.7254,152.0,151.93,0.04778885]
["bitfinex-derivatives","SOLF0:USTF0",1745419602627,32.36,152.01,151.93,32.40778885]
["bitfinex-derivatives","SOLF0:USTF0",1745419602927,0.04176905,151.98,151.93,32.40778885]
["bitfinex-derivatives","SOLF0:USTF0",1745419603126,0.04176905,151.98,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745419604126,0.04176905,151.98,151.94,0.04434421]
["bitfinex-derivatives","SOLF0:USTF0",1745419604731,0.04176905,151.98,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745419605931,0.04176905,151.98,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745419606631,0.04176905,151.98,151.94,0.04434421]
["bitfinex-derivatives","SOLF0:USTF0",1745419607632,0.04176905,151.98,151.94,6.62344421]
["bitfinex-derivatives","SOLF0:USTF0",1745419607929,0.04176905,151.98,151.94,0.04434421]
["bitfinex-derivatives","SOLF0:USTF0",1745419608129,6.61956905,151.98,151.94,6.62354421]
["bitfinex-derivatives","SOLF0:USTF0",1745419608330,6.61956905,151.98,151.94,0.04434421]
["bitfinex-derivatives","SOLF0:USTF0",1745419609031,0.04176905,151.98,151.86,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745419609228,3.7545,151.97,151.86,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745419609432,10.3329,151.97,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745419609823,3.7545,151.97,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745419610229,3.79877772,151.97,151.93,0.04235273]
["bitfinex-derivatives","SOLF0:USTF0",1745419610534,3.79877772,151.97,151.93,6.62175273]
["bitfinex-derivatives","SOLF0:USTF0",1745419611231,0.04427772,151.97,151.93,0.04235273]
["bitfinex-derivatives","SOLF0:USTF0",1745419611833,0.04427772,151.97,151.96,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745419612034,0.04427772,151.97,151.93,0.04235273]
["bitfinex-derivatives","SOLF0:USTF0",1745419613132,0.04427772,151.97,151.96,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745419613333,0.04427772,151.97,151.93,0.04235273]
["bitfinex-derivatives","SOLF0:USTF0",1745419613733,0.04427772,151.97,151.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745419613927,0.04427772,151.97,151.93,0.04235273]
["bitfinex-derivatives","SOLF0:USTF0",1745419614429,0.04427772,151.97,151.93,6.62195273]
["bitfinex-derivatives","SOLF0:USTF0",1745419614630,0.04427772,151.97,151.93,0.04235273]
["bitfinex-derivatives","SOLF0:USTF0",1745419614830,3.64937772,151.97,151.93,0.04235273]
["bitfinex-derivatives","SOLF0:USTF0",1745419617734,0.04427772,151.97,151.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745419618035,0.04427772,151.97,151.93,0.04235273]
["bitfinex-derivatives","SOLF0:USTF0",1745419618737,0.04427772,151.97,151.96,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745419618929,0.04427772,151.97,151.93,0.04235273]
["bitfinex-derivatives","SOLF0:USTF0",1745419619338,0.04427772,151.97,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745419619530,0.04427772,151.97,151.93,0.04235273]
["bitfinex-derivatives","SOLF0:USTF0",1745419619937,0.04427772,151.97,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745419620239,0.04427772,151.97,151.93,0.04235273]
["bitfinex-derivatives","SOLF0:USTF0",1745419620535,32.40427772,151.97,151.93,0.04235273]
["bitfinex-derivatives","SOLF0:USTF0",1745419622035,38.98237772,151.97,151.93,0.04235273]
["bitfinex-derivatives","SOLF0:USTF0",1745419622745,6.5787,151.96,151.93,0.04235273]
["bitfinex-derivatives","SOLF0:USTF0",1745419622945,32.40427772,151.97,151.93,0.04235273]
["bitfinex-derivatives","SOLF0:USTF0",1745419623146,3.7436,151.95,151.93,0.04235273]
["bitfinex-derivatives","SOLF0:USTF0",1745419624946,42.51707266,151.94,151.84,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745419625551,29.94692651,151.95,151.84,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745419626050,0.04519667,151.91,151.88,0.04464613]
["bitfinex-derivatives","SOLF0:USTF0",1745419626251,6.62619667,151.91,151.88,0.04464613]
["bitfinex-derivatives","SOLF0:USTF0",1745419626549,0.04519667,151.91,151.88,0.04464613]
["bitfinex-derivatives","SOLF0:USTF0",1745419626751,0.04519667,151.91,151.81,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745419626752,6.5819,151.89,151.81,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745419627048,58.44332651,151.92,151.79,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745419627246,26.20332651,151.89,151.79,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745419627454,32.24,151.92,151.79,30.04802651]
["bitfinex-derivatives","SOLF0:USTF0",1745419627751,3.7436,151.95,151.82,26.20332651]
["bitfinex-derivatives","SOLF0:USTF0",1745419627951,3.7436,151.95,151.84,0.0440902]
["bitfinex-derivatives","SOLF0:USTF0",1745419628152,0.04934737,151.9,151.84,0.0440902]
["bitfinex-derivatives","SOLF0:USTF0",1745419628353,0.04934737,151.9,151.84,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745419628546,0.04934737,151.9,151.85,0.0432712]
["bitfinex-derivatives","SOLF0:USTF0",1745419628746,0.04934737,151.9,151.89,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745419629046,0.04934737,151.9,151.85,0.0432712]
["bitfinex-derivatives","SOLF0:USTF0",1745419630550,6.5817,151.89,151.85,0.0432712]
["bitfinex-derivatives","SOLF0:USTF0",1745419630753,0.04934737,151.9,151.85,0.0432712]
["bitfinex-derivatives","SOLF0:USTF0",1745419631347,0.04934737,151.9,151.85,6.6264712]
["bitfinex-derivatives","SOLF0:USTF0",1745419631548,0.04934737,151.9,151.85,0.0432712]
["bitfinex-derivatives","SOLF0:USTF0",1745419632553,6.5821,151.88,151.85,0.0432712]
["bitfinex-derivatives","SOLF0:USTF0",1745419633257,6.5818,151.89,151.85,0.0432712]
["bitfinex-derivatives","SOLF0:USTF0",1745419633443,0.04934737,151.9,151.85,0.0432712]
["bitfinex-derivatives","SOLF0:USTF0",1745419633649,32.26,151.99,151.85,26.24659771]
["bitfinex-derivatives","SOLF0:USTF0",1745419633851,32.26,151.99,151.86,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745419634242,32.26,151.99,151.87,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745419634452,32.26,151.99,151.88,58.46332651]
["bitfinex-derivatives","SOLF0:USTF0",1745419634952,0.04354492,151.95,151.92,0.04528108]
["bitfinex-derivatives","SOLF0:USTF0",1745419635343,0.04354492,151.95,151.94,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745419635550,6.5769,152.0,151.93,36.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745419635750,32.26,152.03,151.93,39.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745419636049,35.9124,152.07,151.94,26.20332651]
["bitfinex-derivatives","SOLF0:USTF0",1745419636249,35.9124,152.07,151.97,26.20332651]
["bitfinex-derivatives","SOLF0:USTF0",1745419636444,6.5745,152.06,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745419636651,0.05002559,152.04,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745419637463,0.05002559,152.04,152.0,0.04259795]
["bitfinex-derivatives","SOLF0:USTF0",1745419637658,61.97171824,152.09,152.0,26.24592446]
["bitfinex-derivatives","SOLF0:USTF0",1745419637851,61.97171824,152.09,152.01,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745419638357,61.97171824,152.09,152.02,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745419638358,6.5729,152.09,152.02,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745419638555,3.6524,152.11,152.03,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745419638857,0.04427154,152.09,152.05,0.04940047]
["bitfinex-derivatives","SOLF0:USTF0",1745419639049,6.5713,152.13,152.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745419639249,32.24,152.19,152.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745419639450,32.24,152.19,152.06,58.44332651]
["bitfinex-derivatives","SOLF0:USTF0",1745419640257,6.5694,152.18,152.12,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745419640458,0.04557842,152.14,152.12,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745419640661,0.04557842,152.14,152.11,32.28741316]
["bitfinex-derivatives","SOLF0:USTF0",1745419640959,3.8424,152.2,152.11,32.28741316]
["bitfinex-derivatives","SOLF0:USTF0",1745419641158,32.24,152.23,152.12,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1745419641359,38.8069,152.23,152.12,29.90732651]
["bitfinex-derivatives","SOLF0:USTF0",1745419641562,3.8424,152.24,152.15,26.20332651]
["bitfinex-derivatives","SOLF0:USTF0",1745419641749,3.8424,152.24,152.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745419641951,32.24,152.27,152.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745419642160,3.8906,152.3,152.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745419642356,3.8906,152.3,152.18,26.25315591]
["bitfinex-derivatives","SOLF0:USTF0",1745419642556,3.8906,152.3,152.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745419642756,3.8906,152.3,152.17,26.20332651]
["bitfinex-derivatives","SOLF0:USTF0",1745419643159,3.8906,152.3,152.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745419643355,3.8906,152.3,152.2,26.20332651]
["bitfinex-derivatives","SOLF0:USTF0",1745419643556,32.24,152.33,152.21,32.28227979]
["bitfinex-derivatives","SOLF0:USTF0",1745419643759,38.8026,152.33,152.27,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745419643958,32.24,152.33,152.27,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745419644156,32.24,152.33,152.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745419644359,0.03499842,152.32,152.28,0.04225022]
["bitfinex-derivatives","SOLF0:USTF0",1745419644956,162.16145989,152.37,152.28,0.04225022]
["bitfinex-derivatives","SOLF0:USTF0",1745419645161,155.60055989,152.37,152.28,0.04225022]
["bitfinex-derivatives","SOLF0:USTF0",1745419646263,32.22,152.39,152.28,0.04225022]
["bitfinex-derivatives","SOLF0:USTF0",1745419646761,32.22,152.39,152.25,58.44332651]
["bitfinex-derivatives","SOLF0:USTF0",1745419646956,32.22,152.39,152.32,0.047254]
["bitfinex-derivatives","SOLF0:USTF0",1745419647662,6.5594,152.41,152.35,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745419647962,65.96952651,152.44,152.34,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745419648163,6.5605,152.38,152.31,10.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745419648363,65.96952651,152.44,152.35,0.04412731]
["bitfinex-derivatives","SOLF0:USTF0",1745419648763,6.56,152.39,152.35,0.04412731]
["bitfinex-derivatives","SOLF0:USTF0",1745419649058,65.96952651,152.44,152.35,0.04412731]
["bitfinex-derivatives","SOLF0:USTF0",1745419649257,6.5587,152.42,152.35,6.60542731]
["bitfinex-derivatives","SOLF0:USTF0",1745419649659,39.7662,152.44,152.35,0.04412731]
["bitfinex-derivatives","SOLF0:USTF0",1745419649862,39.7662,152.44,152.36,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745419650160,1.20577232,152.43,152.35,0.04412731]
["bitfinex-derivatives","SOLF0:USTF0",1745419650459,6.5603,152.39,152.38,0.04791213]
["bitfinex-derivatives","SOLF0:USTF0",1745419651058,6.5618,152.35,152.32,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745419651266,32.18,152.39,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745419651469,6.5618,152.35,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745419651664,32.18,152.39,152.28,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745419652365,58.38332651,152.43,152.32,0.04489346]
["bitfinex-derivatives","SOLF0:USTF0",1745419652565,1.20594779,152.42,152.33,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745419652870,26.20332651,152.4,152.29,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745419653073,26.20332651,152.37,152.29,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745419653269,3.6073,152.36,152.29,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745419653563,32.08,152.37,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745419653770,32.08,152.37,152.31,0.04601585]
["bitfinex-derivatives","SOLF0:USTF0",1745419654172,38.6412,152.37,152.31,0.04601585]
["bitfinex-derivatives","SOLF0:USTF0",1745419654372,58.28332651,152.37,152.31,0.04601585]
["bitfinex-derivatives","SOLF0:USTF0",1745419654567,1.2063537,152.36,152.31,0.04601585]
["bitfinex-derivatives","SOLF0:USTF0",1745419654871,6.563,152.32,152.31,0.04601585]
["bitfinex-derivatives","SOLF0:USTF0",1745419655768,6.5649,152.28,152.23,504.98]
["bitfinex-derivatives","SOLF0:USTF0",1745419656169,6.5649,152.28,152.23,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745419656368,6.5652,152.27,152.23,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745419657065,0.04792342,152.27,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745419657270,0.04792342,152.27,152.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745419657469,1.20699044,152.27,152.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745419658070,1.20699044,152.27,152.18,38.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745419658266,0.04173919,152.24,152.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745419658467,0.04173919,152.24,152.21,0.04908403]
["bitfinex-derivatives","SOLF0:USTF0",1745419658674,26.20332651,152.22,152.14,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745419658869,58.28332651,152.22,152.06,472.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419659073,26.20332651,152.19,152.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745419659271,6.5699,152.16,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745419659477,26.20332651,152.19,152.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745419659774,6.5687,152.19,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745419659974,0.04951551,152.15,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745419660175,32.08,152.22,152.12,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745419660375,35.8459,152.26,152.13,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745419660571,472.82,152.32,152.16,26.20332651]
["bitfinex-derivatives","SOLF0:USTF0",1745419660875,1.20685688,152.31,152.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745419661473,0.04978766,152.26,152.22,0.04924611]
["bitfinex-derivatives","SOLF0:USTF0",1745419664877,0.04978766,152.26,152.22,32.12924611]
["bitfinex-derivatives","SOLF0:USTF0",1745419665484,0.04978766,152.26,152.25,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745419666376,61.87882651,152.35,152.22,32.12924611]
["bitfinex-derivatives","SOLF0:USTF0",1745419666581,1.20645629,152.34,152.22,32.12924611]
["bitfinex-derivatives","SOLF0:USTF0",1745419666781,1.20645629,152.34,152.22,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745419666984,1.20648711,152.33,152.22,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745419667177,1.20648711,152.34,152.22,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745419667384,6.5626,152.33,152.23,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745419667586,35.6755,152.35,152.23,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745419667587,35.6755,152.35,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745419667782,35.6755,152.35,152.26,0.04402788]
["bitfinex-derivatives","SOLF0:USTF0",1745419667783,0.04906261,152.3,152.26,0.04402788]
["bitfinex-derivatives","SOLF0:USTF0",1745419667981,0.04906261,152.3,152.23,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745419668182,0.04906261,152.3,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745419668785,32.08,152.35,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745419668982,3.9275,152.38,152.27,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745419669181,6.5617,152.35,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745419669581,6.5617,152.35,152.27,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745419669778,3.9275,152.38,152.27,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745419669982,1.20622577,152.37,152.29,0.04392965]
["bitfinex-derivatives","SOLF0:USTF0",1745419670183,6.5632,152.32,152.29,0.04392965]
["bitfinex-derivatives","SOLF0:USTF0",1745419670383,32.08,152.34,152.29,0.04392965]
["bitfinex-derivatives","SOLF0:USTF0",1745419670785,32.08,152.34,152.3,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745419670984,32.08,152.38,152.29,0.04392965]
["bitfinex-derivatives","SOLF0:USTF0",1745419671185,1.20622261,152.37,152.29,0.04392965]
["bitfinex-derivatives","SOLF0:USTF0",1745419671386,6.5617,152.35,152.3,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745419671589,6.5617,152.35,152.31,0.04493363]
["bitfinex-derivatives","SOLF0:USTF0",1745419671788,32.08,152.38,152.31,6.60803363]
["bitfinex-derivatives","SOLF0:USTF0",1745419672085,1.20619592,152.37,152.31,6.60803363]
["bitfinex-derivatives","SOLF0:USTF0",1745419672286,1.20619592,152.37,152.33,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745419672490,38.6406,152.38,152.31,0.04493363]
["bitfinex-derivatives","SOLF0:USTF0",1745419672786,6.5616,152.36,152.31,0.04493363]
["bitfinex-derivatives","SOLF0:USTF0",1745419673186,32.08,152.38,152.31,0.04493363]
["bitfinex-derivatives","SOLF0:USTF0",1745419673384,27.4095675,152.37,152.31,0.04493363]
["bitfinex-derivatives","SOLF0:USTF0",1745419673587,1.20624099,152.36,152.31,0.04493363]
["bitfinex-derivatives","SOLF0:USTF0",1745419673790,10.3776,152.35,152.31,0.04493363]
["bitfinex-derivatives","SOLF0:USTF0",1745419673984,3.7946,152.35,152.31,0.04493363]
["bitfinex-derivatives","SOLF0:USTF0",1745419674282,32.08,152.38,152.31,0.04493363]
["bitfinex-derivatives","SOLF0:USTF0",1745419674481,1.20619272,152.37,152.33,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745419674679,38.6407,152.38,152.33,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745419674885,1.20617864,152.37,152.33,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745419675186,6.5609,152.37,152.31,0.04493363]
["bitfinex-derivatives","SOLF0:USTF0",1745419675485,32.08,152.38,152.31,0.04493363]
["bitfinex-derivatives","SOLF0:USTF0",1745419675789,38.6405,152.38,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745419676087,32.08,152.38,152.31,0.04493363]
["bitfinex-derivatives","SOLF0:USTF0",1745419677989,6.562,152.35,152.31,0.04493363]
["bitfinex-derivatives","SOLF0:USTF0",1745419678286,32.08,152.38,152.31,0.04493363]
["bitfinex-derivatives","SOLF0:USTF0",1745419678479,6.5611,152.37,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745419678683,32.08,152.38,152.31,0.04493363]
["bitfinex-derivatives","SOLF0:USTF0",1745419679093,6.5613,152.36,152.31,6.60813363]
["bitfinex-derivatives","SOLF0:USTF0",1745419679788,6.5609,152.37,152.32,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745419680090,32.08,152.38,152.31,0.04493363]
["bitfinex-derivatives","SOLF0:USTF0",1745419680283,6.563,152.32,152.31,0.04493363]
["bitfinex-derivatives","SOLF0:USTF0",1745419680683,32.08,152.33,152.24,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745419681781,0.04654746,152.3,152.27,0.04198433]
["bitfinex-derivatives","SOLF0:USTF0",1745419682581,26.20332651,152.28,152.17,472.7]
["bitfinex-derivatives","SOLF0:USTF0",1745419682781,58.28332651,152.28,152.16,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745419683093,26.20332651,152.25,152.1,30.19973184]
["bitfinex-derivatives","SOLF0:USTF0",1745419683390,26.20332651,152.22,152.1,30.19973184]
["bitfinex-derivatives","SOLF0:USTF0",1745419683586,31.98,152.21,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745419683787,0.04783624,152.18,152.14,0.05001156]
["bitfinex-derivatives","SOLF0:USTF0",1745419684088,0.04783624,152.18,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745419684291,0.04783624,152.18,152.14,0.05001156]
["bitfinex-derivatives","SOLF0:USTF0",1745419685089,0.04783624,152.18,152.15,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745419685288,0.04783624,152.18,152.14,0.05001156]
["bitfinex-derivatives","SOLF0:USTF0",1745419687886,5.12321234,152.18,152.14,0.05001156]
["bitfinex-derivatives","SOLF0:USTF0",1745419688088,3.91543624,152.18,152.14,0.05001156]
["bitfinex-derivatives","SOLF0:USTF0",1745419689686,3.91543624,152.18,152.14,6.62041156]
["bitfinex-derivatives","SOLF0:USTF0",1745419689887,3.91543624,152.18,152.14,0.05001156]
["bitfinex-derivatives","SOLF0:USTF0",1745419692089,3.91543624,152.18,152.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745419692090,26.20332651,152.16,152.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745419692393,32.0,152.15,152.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745419692589,32.0,152.15,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745419692786,32.0,152.15,152.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745419693294,32.0,152.15,152.06,0.04790239]
["bitfinex-derivatives","SOLF0:USTF0",1745419693494,26.20332651,152.13,152.06,0.04790239]
["bitfinex-derivatives","SOLF0:USTF0",1745419693685,0.04645348,152.12,152.06,0.04790239]
["bitfinex-derivatives","SOLF0:USTF0",1745419694293,0.04645348,152.12,152.06,6.62210239]
["bitfinex-derivatives","SOLF0:USTF0",1745419694589,26.20332651,152.1,152.06,0.04790239]
["bitfinex-derivatives","SOLF0:USTF0",1745419694794,39.6404,152.09,151.99,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1745419695295,26.20332651,152.07,151.93,39.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745419695893,6.5756,152.03,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745419696094,0.0500304,152.02,151.98,0.04417646]
["bitfinex-derivatives","SOLF0:USTF0",1745419696496,6.5767,152.01,151.98,0.04417646]
["bitfinex-derivatives","SOLF0:USTF0",1745419696694,26.20332651,152.01,151.89,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745419696997,26.20332651,151.98,151.91,30.25742686]
["bitfinex-derivatives","SOLF0:USTF0",1745419697192,32.02,151.97,151.91,30.25742686]
["bitfinex-derivatives","SOLF0:USTF0",1745419697798,6.5792,151.95,151.91,30.25742686]
["bitfinex-derivatives","SOLF0:USTF0",1745419697998,0.05001376,151.96,151.92,0.04616966]
["bitfinex-derivatives","SOLF0:USTF0",1745419699001,26.20332651,151.95,151.9,60.51485374]
["bitfinex-derivatives","SOLF0:USTF0",1745419699299,6.5808,151.91,151.88,90.77228061]
["bitfinex-derivatives","SOLF0:USTF0",1745419699501,32.02,151.9,151.88,90.77228061]
["bitfinex-derivatives","SOLF0:USTF0",1745419699896,26.20332651,151.89,151.87,151.28713435]
["bitfinex-derivatives","SOLF0:USTF0",1745419700198,26.20332651,151.89,151.86,0.04517019]
["bitfinex-derivatives","SOLF0:USTF0",1745419700402,6.5829,151.86,151.85,166.56938813]
["bitfinex-derivatives","SOLF0:USTF0",1745419700698,6.5829,151.86,151.85,158.41654141]
["bitfinex-derivatives","SOLF0:USTF0",1745419701000,6.5829,151.86,151.85,99.46065826]
["bitfinex-derivatives","SOLF0:USTF0",1745419701202,58.27014742,151.9,151.85,99.46065826]
["bitfinex-derivatives","SOLF0:USTF0",1745419701598,32.06682091,151.9,151.85,99.46065826]
["bitfinex-derivatives","SOLF0:USTF0",1745419701795,32.06682091,151.9,151.84,0.04437983]
["bitfinex-derivatives","SOLF0:USTF0",1745419702202,38.64842091,151.9,151.84,0.04437983]
["bitfinex-derivatives","SOLF0:USTF0",1745419702401,32.06682091,151.9,151.84,0.04437983]
["bitfinex-derivatives","SOLF0:USTF0",1745419702907,38.64822091,151.9,151.84,0.04437983]
["bitfinex-derivatives","SOLF0:USTF0",1745419703407,0.04682091,151.9,151.84,26.24770634]
["bitfinex-derivatives","SOLF0:USTF0",1745419703606,0.04682091,151.9,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745419703908,0.04682091,151.9,151.85,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745419704607,0.04682091,151.9,151.85,10.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745419704804,0.04682091,151.9,151.85,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745419705005,0.04682091,151.9,151.84,0.04437983]
["bitfinex-derivatives","SOLF0:USTF0",1745419705709,6.62802091,151.9,151.84,6.62807983]
["bitfinex-derivatives","SOLF0:USTF0",1745419706011,0.04682091,151.9,151.82,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745419706606,6.5816,151.89,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745419707009,0.04682091,151.9,151.82,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745419707211,0.04682091,151.9,151.84,0.05014339]
["bitfinex-derivatives","SOLF0:USTF0",1745419707512,0.04682091,151.9,151.84,6.63374339]
["bitfinex-derivatives","SOLF0:USTF0",1745419708210,0.04682091,151.9,151.84,0.05014339]
["bitfinex-derivatives","SOLF0:USTF0",1745419708607,0.04682091,151.9,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745419709207,0.04682091,151.9,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745419709612,0.04682091,151.9,151.85,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745419709910,6.62802091,151.9,151.87,0.04386527]
["bitfinex-derivatives","SOLF0:USTF0",1745419710309,0.04682091,151.9,151.87,0.04386527]
["bitfinex-derivatives","SOLF0:USTF0",1745419711714,0.04682091,151.9,151.84,26.20332651]
["bitfinex-derivatives","SOLF0:USTF0",1745419712214,6.582,151.88,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745419712515,0.04682091,151.9,151.81,26.20332651]
["bitfinex-derivatives","SOLF0:USTF0",1745419712717,0.04682091,151.9,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745419712907,6.5811,151.91,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745419713107,0.04213197,151.87,151.81,26.20332651]
["bitfinex-derivatives","SOLF0:USTF0",1745419713308,512.0002,151.93,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745419713513,512.0002,151.93,151.83,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745419714011,505.42,151.93,151.83,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745419714215,505.42,151.93,151.84,26.20332651]
["bitfinex-derivatives","SOLF0:USTF0",1745419714417,0.04147557,151.9,151.86,0.04372023]
["bitfinex-derivatives","SOLF0:USTF0",1745419715616,0.04147557,151.9,151.89,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745419716019,32.04,151.93,151.87,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745419717112,0.0472592,151.92,151.87,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745419717318,0.0472592,151.92,151.91,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745419717718,0.0472592,151.92,151.9,0.04423866]
["bitfinex-derivatives","SOLF0:USTF0",1745419718019,140.57259562,151.92,151.86,26.20332651]
["bitfinex-derivatives","SOLF0:USTF0",1745419718425,140.57259562,151.92,151.91,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745419718622,140.57259562,151.92,151.86,26.20332651]
["bitfinex-derivatives","SOLF0:USTF0",1745419719011,9.04159091,151.91,151.9,6.52854931]
["bitfinex-derivatives","SOLF0:USTF0",1745419719317,37.40085962,151.92,151.9,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745419719621,28.89328637,151.93,151.9,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745419720122,28.89328637,151.93,151.92,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745419720321,92.36985914,151.95,151.92,26.20332651]
["bitfinex-derivatives","SOLF0:USTF0",1745419720522,153.94976524,151.97,151.92,26.20332651]
["bitfinex-derivatives","SOLF0:USTF0",1745419720823,91.70676271,151.98,151.95,26.20332651]
["bitfinex-derivatives","SOLF0:USTF0",1745419721322,91.70676271,151.98,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745419721915,91.70676271,151.98,151.96,0.04437364]
["bitfinex-derivatives","SOLF0:USTF0",1745419722725,6.5781,151.97,151.96,0.04437364]
["bitfinex-derivatives","SOLF0:USTF0",1745419723222,91.70676271,151.98,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745419723415,26.36205964,151.99,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745419723614,0.04770815,151.99,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745419723823,0.04770815,151.99,151.96,6.62277364]
["bitfinex-derivatives","SOLF0:USTF0",1745419724024,0.04770815,151.99,151.96,0.04437364]
["bitfinex-derivatives","SOLF0:USTF0",1745419724420,6.5777,151.98,151.96,0.04437364]
["bitfinex-derivatives","SOLF0:USTF0",1745419724620,0.04770815,151.99,151.96,0.04437364]
["bitfinex-derivatives","SOLF0:USTF0",1745419726220,0.04770815,151.99,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745419726421,0.04770815,151.99,151.96,0.04437364]
["bitfinex-derivatives","SOLF0:USTF0",1745419726620,0.04770815,151.99,151.96,6.62247364]
["bitfinex-derivatives","SOLF0:USTF0",1745419726820,0.04770815,151.99,151.96,0.04437364]
["bitfinex-derivatives","SOLF0:USTF0",1745419728327,0.04770815,151.99,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745419728627,0.04770815,151.99,151.96,0.04437364]
["bitfinex-derivatives","SOLF0:USTF0",1745419728923,0.04770815,151.99,151.98,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745419729827,0.04770815,151.99,151.96,0.04437364]
["bitfinex-derivatives","SOLF0:USTF0",1745419730319,6.5785,151.97,151.88,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745419730515,6.5785,151.97,151.87,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745419730715,3.6534,151.98,151.87,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745419730929,31.96,151.99,151.87,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745419731424,38.5375,151.99,151.87,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745419731616,0.04439544,151.95,151.91,0.04956902]
["bitfinex-derivatives","SOLF0:USTF0",1745419732021,0.04439544,151.95,151.91,6.62996902]
["bitfinex-derivatives","SOLF0:USTF0",1745419732328,0.04439544,151.95,151.91,0.04956902]
["bitfinex-derivatives","SOLF0:USTF0",1745419732526,0.04439544,151.95,151.92,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745419732827,0.04439544,151.95,151.91,0.04956902]
["bitfinex-derivatives","SOLF0:USTF0",1745419733020,6.5799,151.93,151.91,0.04956902]
["bitfinex-derivatives","SOLF0:USTF0",1745419733221,0.04439544,151.95,151.91,0.04956902]
["bitfinex-derivatives","SOLF0:USTF0",1745419733428,31.96,151.94,151.91,0.04956902]
["bitfinex-derivatives","SOLF0:USTF0",1745419734524,0.04439544,151.95,151.91,0.04956902]
["bitfinex-derivatives","SOLF0:USTF0",1745419734829,0.04439544,151.95,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745419735026,0.04439544,151.95,151.91,0.04956902]
["bitfinex-derivatives","SOLF0:USTF0",1745419735428,0.04439544,151.95,151.94,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745419735918,0.04439544,151.95,151.91,0.04956902]
["bitfinex-derivatives","SOLF0:USTF0",1745419735919,0.04439544,151.95,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745419736626,0.04439544,151.95,151.91,0.04956902]
["bitfinex-derivatives","SOLF0:USTF0",1745419737228,0.04439544,151.95,151.93,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745419737926,0.04439544,151.95,151.91,0.04956902]
["bitfinex-derivatives","SOLF0:USTF0",1745419738428,0.04439544,151.95,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745419738726,0.04439544,151.95,151.91,0.04956902]
["bitfinex-derivatives","SOLF0:USTF0",1745419739030,0.04439544,151.95,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745419739423,0.04439544,151.95,151.91,0.04956902]
["bitfinex-derivatives","SOLF0:USTF0",1745419740622,0.04439544,151.95,151.94,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745419741327,500.14332651,152.07,151.92,29.90002651]
["bitfinex-derivatives","SOLF0:USTF0",1745419741527,35.8452,152.03,151.92,32.16202651]
["bitfinex-derivatives","SOLF0:USTF0",1745419741923,35.8452,152.03,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745419742227,31.96,152.03,151.96,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745419742422,13.8763,152.06,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745419742622,7.3019,152.06,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745419742825,7.34624036,152.06,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745419743125,7.34624036,152.06,152.02,0.04375951]
["bitfinex-derivatives","SOLF0:USTF0",1745419743527,0.04434036,152.06,152.02,0.04375951]
["bitfinex-derivatives","SOLF0:USTF0",1745419744533,0.04434036,152.06,152.05,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745419744832,3.5528,152.11,152.02,31.90375951]
["bitfinex-derivatives","SOLF0:USTF0",1745419744833,31.86,152.14,152.04,26.20332651]
["bitfinex-derivatives","SOLF0:USTF0",1745419745130,68.50675122,152.16,152.07,26.20332651]
["bitfinex-derivatives","SOLF0:USTF0",1745419745342,61.93665122,152.16,152.07,58.06332651]
["bitfinex-derivatives","SOLF0:USTF0",1745419745830,38.4292,152.18,152.07,58.06332651]
["bitfinex-derivatives","SOLF0:USTF0",1745419746023,31.86,152.18,152.1,0.04770323]
["bitfinex-derivatives","SOLF0:USTF0",1745419746223,0.04519817,152.14,152.1,26.25102974]
["bitfinex-derivatives","SOLF0:USTF0",1745419746535,6.568,152.21,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745419746725,31.86,152.22,152.13,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745419747128,6.5687,152.19,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745419747631,6.5687,152.19,152.15,0.0427316]
["bitfinex-derivatives","SOLF0:USTF0",1745419747933,31.86,152.22,152.15,0.0427316]
["bitfinex-derivatives","SOLF0:USTF0",1745419748634,6.5687,152.19,152.15,0.0427316]
["bitfinex-derivatives","SOLF0:USTF0",1745419748936,31.86,152.22,152.15,0.0427316]
["bitfinex-derivatives","SOLF0:USTF0",1745419749337,0.04877369,152.2,152.15,0.0427316]
["bitfinex-derivatives","SOLF0:USTF0",1745419751827,26.20332651,152.19,152.06,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1745419752033,3.6407,152.18,152.06,35.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745419752232,31.84,152.17,152.07,26.20332651]
["bitfinex-derivatives","SOLF0:USTF0",1745419752734,31.84,152.17,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745419753233,31.84,152.17,152.13,6.62126239]
["bitfinex-derivatives","SOLF0:USTF0",1745419753438,31.84,152.17,152.13,0.05036239]
["bitfinex-derivatives","SOLF0:USTF0",1745419753933,38.4097,152.17,152.13,0.05036239]
["bitfinex-derivatives","SOLF0:USTF0",1745419754130,38.4525716,152.17,152.13,0.05036239]
["bitfinex-derivatives","SOLF0:USTF0",1745419754329,31.8828716,152.17,152.01,32.14052651]
["bitfinex-derivatives","SOLF0:USTF0",1745419754533,29.76892651,152.16,152.02,35.4044]
["bitfinex-derivatives","SOLF0:USTF0",1745419755539,29.76892651,152.16,152.07,0.04267337]
["bitfinex-derivatives","SOLF0:USTF0",1745419755540,26.20332651,152.1,152.07,0.04267337]
["bitfinex-derivatives","SOLF0:USTF0",1745419755737,3.7838,152.09,151.9,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745419755936,26.20332651,152.06,151.91,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745419756237,6.5764,152.01,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745419756437,35.4056,152.05,151.91,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745419756737,6.5764,152.01,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745419756936,35.4056,152.05,151.96,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1745419756937,0.04859282,152.0,151.96,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1745419759536,0.04859282,152.0,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745419760336,0.04859282,152.0,151.96,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1745419760542,31.88859282,152.0,151.96,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1745419760837,3.4751,151.99,151.96,0.04268451]
["bitfinex-derivatives","SOLF0:USTF0",1745419761045,3.4751,151.99,151.86,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745419761341,26.20332651,151.94,151.81,34.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745419761643,35.7618,151.93,151.81,34.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745419762043,35.7618,151.93,151.81,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745419762339,6.63109227,151.89,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745419762545,0.04939227,151.89,151.85,0.04186121]
["bitfinex-derivatives","SOLF0:USTF0",1745419762747,6.5821,151.88,151.85,0.04186121]
["bitfinex-derivatives","SOLF0:USTF0",1745419763043,31.84,151.88,151.85,0.04186121]
["bitfinex-derivatives","SOLF0:USTF0",1745419763341,31.84,151.88,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745419763342,6.5836,151.85,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745419763539,31.84,151.88,151.77,35.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745419764139,6.5836,151.85,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745419764840,0.04483349,151.84,151.77,35.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745419765143,0.04483349,151.84,151.77,78.35928811]
["bitfinex-derivatives","SOLF0:USTF0",1745419766038,0.04483349,151.84,151.8,42.60958811]
["bitfinex-derivatives","SOLF0:USTF0",1745419766244,509.2727,151.92,151.8,42.60958811]
["bitfinex-derivatives","SOLF0:USTF0",1745419766447,35.7327,151.92,151.83,42.60958811]
["bitfinex-derivatives","SOLF0:USTF0",1745419766636,35.7327,151.92,151.84,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745419767242,0.04233308,151.9,151.84,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745419767442,0.04233308,151.9,151.84,35.4367]
["bitfinex-derivatives","SOLF0:USTF0",1745419768046,0.04233308,151.9,151.85,0.0417312]
["bitfinex-derivatives","SOLF0:USTF0",1745419768341,31.86,151.96,151.86,42.60958811]
["bitfinex-derivatives","SOLF0:USTF0",1745419768546,3.6337,151.98,151.86,42.60958811]
["bitfinex-derivatives","SOLF0:USTF0",1745419769647,0.04342886,151.94,151.9,0.04851962]
["bitfinex-derivatives","SOLF0:USTF0",1745419769947,0.04342886,151.94,151.9,31.90851962]
["bitfinex-derivatives","SOLF0:USTF0",1745419770847,0.04342886,151.94,151.93,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745419771247,0.04342886,151.94,151.9,31.90851962]
["bitfinex-derivatives","SOLF0:USTF0",1745419772047,0.04342886,151.94,151.93,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745419772648,2.886e-05,151.94,151.93,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745419773642,31.76,152.07,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745419773847,31.76,152.07,151.95,42.60958811]
["bitfinex-derivatives","SOLF0:USTF0",1745419774049,31.76,152.07,151.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419774347,42.60958811,152.11,151.98,42.60958811]
["bitfinex-derivatives","SOLF0:USTF0",1745419774555,31.76,152.11,151.98,42.60958811]
["bitfinex-derivatives","SOLF0:USTF0",1745419774947,0.04784103,152.06,152.03,0.04357759]
["bitfinex-derivatives","SOLF0:USTF0",1745419776254,6.5751,152.04,152.03,0.04357759]
["bitfinex-derivatives","SOLF0:USTF0",1745419776953,6.58,152.04,151.93,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419777153,7.6557,152.03,151.93,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419777545,7.6557,152.03,151.89,551.84028811]
["bitfinex-derivatives","SOLF0:USTF0",1745419777952,6.5781,151.97,151.94,0.04932853]
["bitfinex-derivatives","SOLF0:USTF0",1745419778149,0.05020041,151.98,151.94,0.04932853]
["bitfinex-derivatives","SOLF0:USTF0",1745419778554,6.5782,151.97,151.94,0.04932853]
["bitfinex-derivatives","SOLF0:USTF0",1745419778755,0.05020041,151.98,151.94,0.04932853]
["bitfinex-derivatives","SOLF0:USTF0",1745419779056,6.62800041,151.98,151.94,0.04932853]
["bitfinex-derivatives","SOLF0:USTF0",1745419779256,0.05020041,151.98,151.94,0.04932853]
["bitfinex-derivatives","SOLF0:USTF0",1745419780360,0.05020041,151.98,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745419780656,0.05020041,151.98,151.95,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419780851,0.05020041,151.98,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745419781051,0.05020041,151.98,151.95,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419781455,0.05020041,151.98,151.95,38.3386]
["bitfinex-derivatives","SOLF0:USTF0",1745419781856,0.05020041,151.98,151.95,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419782058,6.62820041,151.98,151.95,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419782257,6.62820041,151.98,151.94,0.04932853]
["bitfinex-derivatives","SOLF0:USTF0",1745419782559,0.05020041,151.98,151.94,0.04932853]
["bitfinex-derivatives","SOLF0:USTF0",1745419782759,6.5785,151.97,151.94,0.04932853]
["bitfinex-derivatives","SOLF0:USTF0",1745419782948,0.05020041,151.98,151.94,0.04932853]
["bitfinex-derivatives","SOLF0:USTF0",1745419783462,42.65978852,151.98,151.86,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419783656,3.6531,151.97,151.86,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419783851,6.5808,151.91,151.86,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419784058,31.76,151.95,151.86,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419784558,31.76,151.95,151.86,74.36958811]
["bitfinex-derivatives","SOLF0:USTF0",1745419784751,0.04885772,151.92,151.86,74.36958811]
["bitfinex-derivatives","SOLF0:USTF0",1745419784952,0.04885772,151.92,151.91,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745419785451,0.04885772,151.92,151.89,0.04574995]
["bitfinex-derivatives","SOLF0:USTF0",1745419786156,0.04885772,151.92,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745419786356,0.04885772,151.92,151.89,0.04574995]
["bitfinex-derivatives","SOLF0:USTF0",1745419787449,0.04885772,151.92,151.91,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745419788152,31.76,151.99,151.91,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419788352,2.253,152.02,151.92,42.60958811]
["bitfinex-derivatives","SOLF0:USTF0",1745419788557,6.5776,151.99,151.92,42.60958811]
["bitfinex-derivatives","SOLF0:USTF0",1745419788861,6.5776,151.99,151.96,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745419789055,6.577,152.0,151.92,42.60958811]
["bitfinex-derivatives","SOLF0:USTF0",1745419789254,2.3825,152.01,151.92,42.60958811]
["bitfinex-derivatives","SOLF0:USTF0",1745419789456,0.04332379,151.99,151.96,0.0470538]
["bitfinex-derivatives","SOLF0:USTF0",1745419789758,6.5779,151.98,151.96,0.0470538]
["bitfinex-derivatives","SOLF0:USTF0",1745419790459,0.04332379,151.99,151.96,0.0470538]
["bitfinex-derivatives","SOLF0:USTF0",1745419791461,0.04332379,151.99,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745419791763,0.04332379,151.99,151.96,0.0470538]
["bitfinex-derivatives","SOLF0:USTF0",1745419792262,0.04332379,151.99,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745419792564,0.04332379,151.99,151.96,0.0470538]
["bitfinex-derivatives","SOLF0:USTF0",1745419792762,0.04332379,151.99,151.98,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745419793163,0.04332379,151.99,151.96,0.0470538]
["bitfinex-derivatives","SOLF0:USTF0",1745419794363,0.04332379,151.99,151.98,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745419795764,505.54,152.11,151.96,31.8070538]
["bitfinex-derivatives","SOLF0:USTF0",1745419796069,6.9395,152.08,151.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419796769,6.9395,152.08,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745419796968,6.9395,152.08,151.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419796969,0.04452284,152.04,151.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419797170,6.9395,152.08,152.04,0.04213099]
["bitfinex-derivatives","SOLF0:USTF0",1745419797470,6.9395,152.08,151.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419797670,26.16921539,152.07,152.04,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745419797971,6.5764,152.01,151.93,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1745419798372,26.16921539,152.04,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745419798572,2.391,152.0,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745419798772,2.391,152.0,151.93,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1745419798971,2.391,152.0,151.97,0.04401944]
["bitfinex-derivatives","SOLF0:USTF0",1745419799270,6.5777,151.98,151.97,0.04401944]
["bitfinex-derivatives","SOLF0:USTF0",1745419799472,2.2179,151.99,151.91,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419799766,2.2179,151.99,151.88,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745419800171,4.6307,152.0,151.88,27.45301539]
["bitfinex-derivatives","SOLF0:USTF0",1745419800373,31.76,152.05,151.91,26.16921539]
["bitfinex-derivatives","SOLF0:USTF0",1745419800573,26.16921539,152.04,151.92,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419800768,6.5778,151.98,151.96,0.04185093]
["bitfinex-derivatives","SOLF0:USTF0",1745419801073,28.36181539,151.97,151.84,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419801269,2.2323,151.96,151.84,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419801469,2.2323,151.96,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745419801670,6.5792,151.95,151.84,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419801974,2.2323,151.96,151.84,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419802173,0.04463834,151.91,151.84,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419802374,0.04463834,151.91,151.88,0.04759199]
["bitfinex-derivatives","SOLF0:USTF0",1745419802574,0.04463834,151.91,151.89,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745419802872,6.5816,151.89,151.8,33.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745419803072,26.16921539,151.92,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745419803375,6.5821,151.88,151.8,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419803577,31.76,151.89,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745419803871,31.76,151.89,151.8,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419804076,0.04816823,151.88,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745419804276,0.04816823,151.88,151.8,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419804967,2.23366823,151.88,151.8,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745419806077,8.8381,151.87,151.76,505.38]
["bitfinex-derivatives","SOLF0:USTF0",1745419806779,0.04995146,151.83,151.76,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745419806981,0.04995146,151.83,151.69,42.60346513]
["bitfinex-derivatives","SOLF0:USTF0",1745419807172,42.60346513,151.82,151.7,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745419807578,0.04868436,151.78,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745419807978,0.04868436,151.78,151.74,0.04148558]
["bitfinex-derivatives","SOLF0:USTF0",1745419808681,0.04868436,151.78,151.74,6.62938558]
["bitfinex-derivatives","SOLF0:USTF0",1745419808877,0.04868436,151.78,151.74,0.04148558]
["bitfinex-derivatives","SOLF0:USTF0",1745419809478,0.04868436,151.78,151.66,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745419809680,0.04868436,151.78,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745419809875,36.2331,151.79,151.66,34.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745419810181,78.83656513,151.79,151.66,34.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745419810582,78.83656513,151.79,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745419810783,0.04995759,151.74,151.66,34.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745419810982,0.04995759,151.74,151.73,0.0417179]
["bitfinex-derivatives","SOLF0:USTF0",1745419811385,0.04995759,151.74,151.66,34.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745419811884,0.04995759,151.74,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745419812084,6.5892,151.72,151.66,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745419812676,6.5892,151.72,151.62,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745419812884,0.04882199,151.71,151.62,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745419813087,6.63822199,151.71,151.62,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745419813279,6.63822199,151.71,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745419813789,0.04882199,151.71,151.62,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745419814488,6.63822199,151.71,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745419814687,2.40972199,151.71,151.65,0.04414642]
["bitfinex-derivatives","SOLF0:USTF0",1745419815389,47.34796513,151.7,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745419815582,6.5917,151.66,151.58,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745419815984,31.7,151.69,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745419816188,42.60346513,151.67,151.5,42.60346513]
["bitfinex-derivatives","SOLF0:USTF0",1745419816385,42.60346513,151.64,151.51,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745419816586,34.0938,151.63,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745419816786,0.04498779,151.61,151.51,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745419817488,34.0938,151.63,151.49,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745419817690,6.5952,151.58,151.49,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745419817892,0.04156408,151.57,151.49,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745419818092,0.04156408,151.57,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745419818386,0.04156408,151.57,151.52,0.04358446]
["bitfinex-derivatives","SOLF0:USTF0",1745419819692,0.04156408,151.57,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745419819997,0.04156408,151.57,151.52,0.04358446]
["bitfinex-derivatives","SOLF0:USTF0",1745419820293,6.63736408,151.57,151.52,6.64108446]
["bitfinex-derivatives","SOLF0:USTF0",1745419820795,6.596,151.56,151.52,6.64108446]
["bitfinex-derivatives","SOLF0:USTF0",1745419821092,0.04156408,151.57,151.52,0.04358446]
["bitfinex-derivatives","SOLF0:USTF0",1745419821289,6.5977,151.52,151.35,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745419821488,632.52,151.56,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745419821489,31.74,151.51,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745419821694,31.74,151.52,151.41,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745419821883,6.5983,151.51,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745419822194,31.74,151.52,151.41,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745419822389,2.1839,151.51,151.41,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745419822588,0.04343385,151.49,151.41,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745419822892,0.04343385,151.49,151.42,42.60346513]
["bitfinex-derivatives","SOLF0:USTF0",1745419823092,474.52,151.56,151.45,42.60346513]
["bitfinex-derivatives","SOLF0:USTF0",1745419823287,31.74,151.57,151.46,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745419824193,31.74,151.57,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745419824689,31.74,151.57,151.5,0.04506542]
["bitfinex-derivatives","SOLF0:USTF0",1745419824893,31.7838487,151.57,151.47,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1745419825094,31.7838487,151.57,151.52,0.04798764]
["bitfinex-derivatives","SOLF0:USTF0",1745419825392,31.7838487,151.57,151.42,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745419825393,6.5977,151.52,151.42,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745419826091,26.34059486,151.56,151.42,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745419826491,0.04777723,151.51,151.43,26.34059486]
["bitfinex-derivatives","SOLF0:USTF0",1745419826894,0.04777723,151.51,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745419833807,0.04777723,151.51,151.4,33.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745419834105,0.04777723,151.51,151.4,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745419834302,6.5999,151.47,151.4,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745419835006,6.5999,151.47,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745419835198,0.04273329,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745419835506,0.04273329,151.45,151.37,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1745419835907,0.04273329,151.45,151.42,0.02390874]
["bitfinex-derivatives","SOLF0:USTF0",1745419836409,0.04273329,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745419836609,0.04273329,151.45,151.42,0.02390874]
["bitfinex-derivatives","SOLF0:USTF0",1745419838503,0.04273329,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745419838704,0.04273329,151.45,151.42,0.02390874]
["bitfinex-derivatives","SOLF0:USTF0",1745419839909,0.04273329,151.45,151.42,6.62590874]
["bitfinex-derivatives","SOLF0:USTF0",1745419840606,0.04273329,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745419841109,0.04273329,151.45,151.42,0.02390874]
["bitfinex-derivatives","SOLF0:USTF0",1745419841409,0.04273329,151.45,151.42,6.62580874]
["bitfinex-derivatives","SOLF0:USTF0",1745419841610,0.04273329,151.45,151.42,0.02390874]
["bitfinex-derivatives","SOLF0:USTF0",1745419841809,31.72273329,151.45,151.42,0.02390874]
["bitfinex-derivatives","SOLF0:USTF0",1745419842007,74.55280766,151.45,151.33,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1745419842306,2.2341,151.44,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745419842512,8.8355,151.44,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745419842704,2.2341,151.44,151.33,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1745419843008,2.2341,151.44,151.33,45.13307437]
["bitfinex-derivatives","SOLF0:USTF0",1745419843309,0.04183129,151.4,151.33,45.13307437]
["bitfinex-derivatives","SOLF0:USTF0",1745419843608,0.04183129,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745419843912,31.68,151.45,151.37,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745419844209,31.68,151.45,151.38,0.04183129]
["bitfinex-derivatives","SOLF0:USTF0",1745419844709,31.68,151.45,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745419844710,6.6018,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745419845008,0.05044819,151.43,151.38,0.04183129]
["bitfinex-derivatives","SOLF0:USTF0",1745419845210,0.05044819,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745419845406,0.05044819,151.43,151.38,0.04183129]
["bitfinex-derivatives","SOLF0:USTF0",1745419845613,0.05044819,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745419846811,31.68,151.53,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745419847007,6.5988,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745419847207,2.8654,151.52,151.42,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745419847502,2.8654,151.52,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745419847711,6.5989,151.5,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745419847902,2.8654,151.52,151.42,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745419848105,0.04378567,151.51,151.42,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745419848505,6.599,151.49,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745419849615,6.599,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745419849815,6.599,151.49,151.42,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745419850006,0.04378567,151.51,151.42,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745419850210,2.8654,151.52,151.42,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745419850411,0.04251037,151.48,151.45,6.64619074]
["bitfinex-derivatives","SOLF0:USTF0",1745419850912,0.04251037,151.48,151.45,0.04579074]
["bitfinex-derivatives","SOLF0:USTF0",1745419851112,31.72251037,151.48,151.45,0.04579074]
["bitfinex-derivatives","SOLF0:USTF0",1745419851408,31.72251037,151.48,151.38,34.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745419851811,6.6002,151.46,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745419852217,31.68,151.48,151.38,34.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745419852609,0.04424993,151.45,151.38,34.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745419853017,0.04424993,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745419853319,0.04424993,151.45,151.4,0.04489648]
["bitfinex-derivatives","SOLF0:USTF0",1745419853921,0.04424993,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745419857916,0.04424993,151.45,151.4,0.04489648]
["bitfinex-derivatives","SOLF0:USTF0",1745419858720,6.64494993,151.45,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745419858921,0.04424993,151.45,151.4,0.04489648]
["bitfinex-derivatives","SOLF0:USTF0",1745419859424,6.602,151.42,151.4,0.04489648]
["bitfinex-derivatives","SOLF0:USTF0",1745419859620,0.04424993,151.45,151.4,0.04489648]
["bitfinex-derivatives","SOLF0:USTF0",1745419860027,6.6014,151.44,151.4,6.64759648]
["bitfinex-derivatives","SOLF0:USTF0",1745419860225,0.04424993,151.45,151.4,0.04489648]
["bitfinex-derivatives","SOLF0:USTF0",1745419861227,0.04424993,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745419862727,0.04424993,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745419862926,0.04424993,151.45,151.4,0.04489648]
["bitfinex-derivatives","SOLF0:USTF0",1745419863325,0.04424993,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745419863524,0.04424993,151.45,151.4,0.04489648]
["bitfinex-derivatives","SOLF0:USTF0",1745419863723,0.04424993,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745419863936,0.04424993,151.45,151.4,0.04489648]
["bitfinex-derivatives","SOLF0:USTF0",1745419864332,0.04424993,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745419865332,0.04424993,151.45,151.41,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745419865627,0.04424993,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745419866524,1.14919754,151.54,151.44,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1745419866728,8.5402,151.61,151.5,26.34865384]
["bitfinex-derivatives","SOLF0:USTF0",1745419866932,6.5948,151.59,151.51,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745419867129,2.8114,151.61,151.53,26.34865384]
["bitfinex-derivatives","SOLF0:USTF0",1745419867638,0.05059881,151.59,151.55,0.04587164]
["bitfinex-derivatives","SOLF0:USTF0",1745419868029,6.5921,151.65,151.56,57.96865384]
["bitfinex-derivatives","SOLF0:USTF0",1745419868231,2.7751,151.66,151.56,57.96865384]
["bitfinex-derivatives","SOLF0:USTF0",1745419868536,6.5927,151.64,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745419868739,2.7751,151.66,151.56,57.96865384]
["bitfinex-derivatives","SOLF0:USTF0",1745419869241,6.5925,151.64,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745419869441,0.04749361,151.63,151.56,57.96865384]
["bitfinex-derivatives","SOLF0:USTF0",1745419869743,0.04749361,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745419869934,0.04749361,151.63,151.58,0.04622452]
["bitfinex-derivatives","SOLF0:USTF0",1745419870541,31.62,151.62,151.58,0.04622452]
["bitfinex-derivatives","SOLF0:USTF0",1745419870740,6.5946,151.59,151.58,0.04622452]
["bitfinex-derivatives","SOLF0:USTF0",1745419870946,57.96865384,151.62,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745419871435,57.96865384,151.62,151.52,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745419871634,31.62,151.62,151.52,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745419871839,6.5943,151.6,151.52,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745419872041,0.04990607,151.59,151.52,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745419872445,0.04990607,151.59,151.54,0.04452038]
["bitfinex-derivatives","SOLF0:USTF0",1745419872644,0.04990607,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745419872840,0.04990607,151.59,151.54,0.04452038]
["bitfinex-derivatives","SOLF0:USTF0",1745419873044,34.3751,151.66,151.56,26.34865384]
["bitfinex-derivatives","SOLF0:USTF0",1745419873243,2.7751,151.66,151.57,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745419873446,6.5924,151.64,151.57,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745419873645,2.7751,151.66,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745419874242,0.04603697,151.65,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745419874748,0.04603697,151.65,151.61,0.0441327]
["bitfinex-derivatives","SOLF0:USTF0",1745419875147,57.99469081,151.65,151.53,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745419875646,6.5949,151.59,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745419875842,57.94865384,151.65,151.53,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745419876043,6.5957,151.57,151.53,38.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745419876349,31.6,151.6,151.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745419876843,0.04386411,151.56,151.52,0.04786091]
["bitfinex-derivatives","SOLF0:USTF0",1745419877447,31.6,151.55,151.44,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745419877645,6.5978,151.52,151.44,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745419877850,31.6,151.55,151.44,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745419878855,0.04867088,151.51,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745419880053,0.04867088,151.51,151.48,0.04466772]
["bitfinex-derivatives","SOLF0:USTF0",1745419880556,0.04867088,151.51,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745419883054,0.04867088,151.51,151.48,0.04466772]
["bitfinex-derivatives","SOLF0:USTF0",1745419884352,6.64687088,151.51,151.48,0.04466772]
["bitfinex-derivatives","SOLF0:USTF0",1745419884957,0.04867088,151.51,151.48,6.64396772]
["bitfinex-derivatives","SOLF0:USTF0",1745419885259,0.04867088,151.51,151.48,0.04466772]
["bitfinex-derivatives","SOLF0:USTF0",1745419885458,6.5989,151.49,151.48,0.04466772]
["bitfinex-derivatives","SOLF0:USTF0",1745419885659,3.0633,151.5,151.44,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745419886058,0.04867088,151.51,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745419886559,0.04867088,151.51,151.44,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745419887062,0.04867088,151.51,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745419887462,0.04867088,151.51,151.44,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745419887664,6.5987,151.5,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745419888061,0.04867088,151.51,151.44,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745419888264,6.599,151.49,151.44,38.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745419888463,0.04867088,151.51,151.4,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745419888660,3.005,151.48,151.4,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745419888861,6.6007,151.45,151.4,38.2226]
["bitfinex-derivatives","SOLF0:USTF0",1745419889060,0.05022529,151.46,151.4,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745419889261,0.05022529,151.46,151.36,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745419889461,6.6014,151.44,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745419890069,6.6018,151.43,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745419890266,0.04986274,151.44,151.36,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745419890655,6.65106274,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745419891560,6.65106274,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745419891762,6.65106274,151.44,151.36,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745419891961,0.04986274,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745419892163,0.04986274,151.44,151.36,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745419892361,6.6016,151.43,151.36,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745419892765,0.04986274,151.44,151.36,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745419892962,6.65116274,151.44,151.36,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745419893157,0.04986274,151.44,151.36,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745419893565,0.04986274,151.44,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745419893758,0.04986274,151.44,151.36,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745419895163,0.04986274,151.44,151.38,42.77531271]
["bitfinex-derivatives","SOLF0:USTF0",1745419895662,0.04986274,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745419896064,3.0695,151.52,151.42,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745419896366,3.0695,151.56,151.45,42.77531271]
["bitfinex-derivatives","SOLF0:USTF0",1745419896860,3.0695,151.61,151.48,42.77531271]
["bitfinex-derivatives","SOLF0:USTF0",1745419897058,3.0695,151.61,151.49,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745419897259,0.04461202,151.56,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419899067,0.04461202,151.56,151.54,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745419899765,0.04461202,151.56,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419900160,6.5968,151.54,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419900359,0.04461202,151.56,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419900667,6.5967,151.55,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419900863,0.04461202,151.56,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419901469,6.64061202,151.56,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419901670,0.04461202,151.56,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419901969,6.5966,151.55,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419902166,0.04461202,151.56,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419903467,6.5968,151.54,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419904272,6.5965,151.55,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419905273,6.5968,151.54,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419905475,0.04461202,151.56,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419905974,0.04461202,151.56,151.53,6.64497544]
["bitfinex-derivatives","SOLF0:USTF0",1745419906375,0.04461202,151.56,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419907083,0.04461202,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745419907274,0.04461202,151.56,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419907580,6.64081202,151.56,151.53,6.64497544]
["bitfinex-derivatives","SOLF0:USTF0",1745419908380,0.04461202,151.56,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745419908682,0.04461202,151.56,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419909085,6.64051202,151.56,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419909281,0.04461202,151.56,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419910382,6.64081202,151.56,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419911085,6.64081202,151.56,151.53,6.64497544]
["bitfinex-derivatives","SOLF0:USTF0",1745419911284,0.04461202,151.56,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419911584,0.04461202,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745419912484,0.04461202,151.56,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745419913078,0.04461202,151.56,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419914388,0.04461202,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745419914984,0.04461202,151.56,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419915489,6.5964,151.55,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419915891,0.04461202,151.56,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419916189,6.64081202,151.56,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419916692,6.5963,151.55,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419916891,0.04461202,151.56,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419917191,6.5963,151.55,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419917396,0.04461202,151.56,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419917788,6.64071202,151.56,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419918496,6.5964,151.55,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419919096,6.5968,151.54,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419919296,0.04461202,151.56,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419919596,6.5963,151.55,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419920291,6.64071202,151.56,151.53,6.64507544]
["bitfinex-derivatives","SOLF0:USTF0",1745419920491,0.04461202,151.56,151.53,0.04787544]
["bitfinex-derivatives","SOLF0:USTF0",1745419921290,3.0695,151.61,151.54,57.85677632]
["bitfinex-derivatives","SOLF0:USTF0",1745419921494,33.458,151.67,151.57,26.31677632]
["bitfinex-derivatives","SOLF0:USTF0",1745419921894,40.0493,151.67,151.57,26.31677632]
["bitfinex-derivatives","SOLF0:USTF0",1745419922195,33.458,151.67,151.57,26.31677632]
["bitfinex-derivatives","SOLF0:USTF0",1745419922697,0.04781685,151.64,151.6,0.04560055]
["bitfinex-derivatives","SOLF0:USTF0",1745419923196,0.04781685,151.64,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745419923792,0.04781685,151.64,151.6,0.04560055]
["bitfinex-derivatives","SOLF0:USTF0",1745419924194,6.5931,151.63,151.6,0.04560055]
["bitfinex-derivatives","SOLF0:USTF0",1745419924896,6.5931,151.63,151.6,6.63950055]
["bitfinex-derivatives","SOLF0:USTF0",1745419925401,6.5936,151.62,151.6,0.04560055]
["bitfinex-derivatives","SOLF0:USTF0",1745419926098,0.04781685,151.64,151.6,0.04560055]
["bitfinex-derivatives","SOLF0:USTF0",1745419926600,0.04781685,151.64,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745419926795,0.04781685,151.64,151.6,0.04560055]
["bitfinex-derivatives","SOLF0:USTF0",1745419927190,0.04781685,151.64,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745419928603,0.04781685,151.64,151.6,0.04560055]
["bitfinex-derivatives","SOLF0:USTF0",1745419929198,0.04781685,151.64,151.6,6.63950055]
["bitfinex-derivatives","SOLF0:USTF0",1745419929398,0.04781685,151.64,151.6,0.04560055]
["bitfinex-derivatives","SOLF0:USTF0",1745419929696,6.5931,151.63,151.6,6.63970055]
["bitfinex-derivatives","SOLF0:USTF0",1745419929897,0.04781685,151.64,151.6,0.04560055]
["bitfinex-derivatives","SOLF0:USTF0",1745419931001,0.04781685,151.64,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745419932101,2.1117,151.69,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745419932401,1.9374,151.73,151.63,26.31677632]
["bitfinex-derivatives","SOLF0:USTF0",1745419932603,2.0406,151.76,151.66,26.31677632]
["bitfinex-derivatives","SOLF0:USTF0",1745419932804,2.0406,151.76,151.67,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745419933299,0.0481413,151.73,151.7,0.04758163]
["bitfinex-derivatives","SOLF0:USTF0",1745419933697,0.0481413,151.73,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745419933893,6.586,151.79,151.72,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745419934099,62.20917291,151.8,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745419934599,62.20917291,151.8,151.77,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745419935108,62.25297666,151.8,151.77,31.50896714]
["bitfinex-derivatives","SOLF0:USTF0",1745419935307,62.25297666,151.8,151.77,38.09536714]
["bitfinex-derivatives","SOLF0:USTF0",1745419935808,62.25297666,151.8,151.77,31.50896714]
["bitfinex-derivatives","SOLF0:USTF0",1745419936008,62.25297666,151.8,151.69,26.31677632]
["bitfinex-derivatives","SOLF0:USTF0",1745419936310,6.5866,151.78,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745419936510,62.20917291,151.8,151.7,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745419936812,6.586,151.79,151.7,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745419937011,62.20917291,151.8,151.7,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745419937212,62.20917291,151.8,151.72,26.31677632]
["bitfinex-derivatives","SOLF0:USTF0",1745419937413,0.05028942,151.77,151.72,26.31677632]
["bitfinex-derivatives","SOLF0:USTF0",1745419937808,0.05028942,151.77,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745419938309,1.9359,151.85,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745419938512,1.9359,151.85,151.75,57.75677632]
["bitfinex-derivatives","SOLF0:USTF0",1745419938711,1.9359,151.85,151.76,0.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745419938909,6.5841,151.84,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745419939212,1.9359,151.85,151.76,0.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745419939713,0.04735751,151.82,151.76,0.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745419940007,0.04735751,151.82,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745419941409,31.42,151.91,151.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745419941715,26.31677632,152.0,151.86,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745419941909,8.5129,151.95,151.9,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745419942610,0.04780763,151.94,151.86,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745419944213,6.5801,151.93,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745419944409,0.04780763,151.94,151.86,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745419944815,6.581,151.91,151.86,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745419945415,0.04260335,151.9,151.86,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745419945614,0.04260335,151.9,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745419946416,6.62370335,151.9,151.86,38.04516888]
["bitfinex-derivatives","SOLF0:USTF0",1745419946610,0.04260335,151.9,151.86,38.04516888]
["bitfinex-derivatives","SOLF0:USTF0",1745419946815,0.04260335,151.9,151.86,0.04246888]
["bitfinex-derivatives","SOLF0:USTF0",1745419947007,6.5818,151.89,151.86,0.04246888]
["bitfinex-derivatives","SOLF0:USTF0",1745419947213,0.04260335,151.9,151.86,0.04246888]
["bitfinex-derivatives","SOLF0:USTF0",1745419949514,1.94500335,151.9,151.86,0.04246888]
["bitfinex-derivatives","SOLF0:USTF0",1745419950215,6.5816,151.89,151.86,0.04246888]
["bitfinex-derivatives","SOLF0:USTF0",1745419950710,0.04260335,151.9,151.86,0.04246888]
["bitfinex-derivatives","SOLF0:USTF0",1745419951707,0.04260335,151.9,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745419952313,0.04260335,151.9,151.88,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745419952821,0.04260335,151.9,151.86,0.04246888]
["bitfinex-derivatives","SOLF0:USTF0",1745419953411,0.04260335,151.9,151.89,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745419955316,0.04260335,151.9,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745419955613,0.04260335,151.9,151.87,33.4282]
["bitfinex-derivatives","SOLF0:USTF0",1745419956717,0.04260335,151.9,151.87,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745419956919,0.04260335,151.9,151.86,0.04246888]
["bitfinex-derivatives","SOLF0:USTF0",1745419958021,0.04260335,151.9,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745419958223,0.04260335,151.9,151.86,0.04246888]
["bitfinex-derivatives","SOLF0:USTF0",1745419958721,0.04260335,151.9,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745419958922,0.04260335,151.9,151.86,0.04246888]
["bitfinex-derivatives","SOLF0:USTF0",1745419959321,0.04260335,151.9,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745419959623,0.04260335,151.9,151.86,0.04246888]
["bitfinex-derivatives","SOLF0:USTF0",1745419960118,6.5824,151.88,151.86,0.04246888]
["bitfinex-derivatives","SOLF0:USTF0",1745419960319,0.04260335,151.9,151.86,0.04246888]
["bitfinex-derivatives","SOLF0:USTF0",1745419960724,6.5824,151.87,151.86,0.04246888]
["bitfinex-derivatives","SOLF0:USTF0",1745419960923,26.31677632,151.89,151.78,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745419961223,31.32,151.88,151.78,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745419961727,6.5848,151.82,151.78,37.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745419961914,1.9663,151.87,151.78,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745419962114,0.05025942,151.82,151.78,31.36714241]
["bitfinex-derivatives","SOLF0:USTF0",1745419962822,0.05025942,151.82,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745419966016,0.05025942,151.82,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745419966224,0.05025942,151.82,151.78,31.36714241]
["bitfinex-derivatives","SOLF0:USTF0",1745419966826,0.05025942,151.82,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745419967017,0.05025942,151.82,151.78,31.36714241]
["bitfinex-derivatives","SOLF0:USTF0",1745419967323,0.05025942,151.82,151.78,0.04714241]
["bitfinex-derivatives","SOLF0:USTF0",1745419967925,0.05025942,151.82,151.78,6.63324241]
["bitfinex-derivatives","SOLF0:USTF0",1745419968420,0.05025942,151.82,151.78,0.04714241]
["bitfinex-derivatives","SOLF0:USTF0",1745419968925,6.5853,151.81,151.78,6.63314241]
["bitfinex-derivatives","SOLF0:USTF0",1745419969122,0.05025942,151.82,151.78,0.04714241]
["bitfinex-derivatives","SOLF0:USTF0",1745419969924,31.39025942,151.82,151.78,0.04714241]
["bitfinex-derivatives","SOLF0:USTF0",1745419970528,31.39025942,151.82,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745419970716,26.31677632,151.81,151.71,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745419970920,26.31677632,151.81,151.68,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745419971120,6.5874,151.76,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745419971324,26.31677632,151.81,151.68,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745419971524,31.34,151.82,151.68,28.21467632]
["bitfinex-derivatives","SOLF0:USTF0",1745419971725,0.04174766,151.76,151.73,0.04987429]
["bitfinex-derivatives","SOLF0:USTF0",1745419972416,0.04174766,151.76,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745419977323,4.766e-05,151.76,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745419977522,33.2976,151.86,151.74,26.31677632]
["bitfinex-derivatives","SOLF0:USTF0",1745419977722,35.2499,151.86,151.74,26.31677632]
["bitfinex-derivatives","SOLF0:USTF0",1745419978029,35.2499,151.86,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745419978529,6.5843,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745419978727,0.04840928,151.85,151.74,26.31677632]
["bitfinex-derivatives","SOLF0:USTF0",1745419979029,35.2499,151.86,151.8,0.0502922]
["bitfinex-derivatives","SOLF0:USTF0",1745419979229,0.04517834,151.81,151.8,6.6353922]
["bitfinex-derivatives","SOLF0:USTF0",1745419979528,35.2499,151.86,151.8,6.6353922]
["bitfinex-derivatives","SOLF0:USTF0",1745419979728,0.04504567,151.82,151.8,6.6353922]
["bitfinex-derivatives","SOLF0:USTF0",1745419979929,0.04504567,151.82,151.8,0.0502922]
["bitfinex-derivatives","SOLF0:USTF0",1745419980224,0.04504567,151.82,151.72,474.22]
["bitfinex-derivatives","SOLF0:USTF0",1745419980425,26.36182199,151.82,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745419980624,3.9099,151.86,151.68,29.36126128]
["bitfinex-derivatives","SOLF0:USTF0",1745419980625,6.5877,151.75,151.69,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745419980929,57.65677632,151.79,151.69,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745419981226,3.8686,151.78,151.69,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745419981426,0.04881203,151.76,151.69,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745419982028,0.04881203,151.76,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745419982426,0.04881203,151.76,151.71,0.0439144]
["bitfinex-derivatives","SOLF0:USTF0",1745419983028,0.04881203,151.76,151.65,505.56]
["bitfinex-derivatives","SOLF0:USTF0",1745419983331,26.31677632,151.74,151.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745419983531,31.34,151.73,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745419983731,31.34,151.73,151.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745419983929,6.5913,151.67,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745419984128,26.31677632,151.71,151.59,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1745419984129,26.36288106,151.71,151.59,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745419984430,1.8725,151.66,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745419985025,1.8725,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745419985221,1.8725,151.66,151.59,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745419985523,8.464,151.66,151.61,6.63586391]
["bitfinex-derivatives","SOLF0:USTF0",1745419985729,1.8725,151.66,151.61,0.04256391]
["bitfinex-derivatives","SOLF0:USTF0",1745419986134,8.4642,151.66,151.61,6.63596391]
["bitfinex-derivatives","SOLF0:USTF0",1745419986327,1.8725,151.66,151.61,0.04256391]
["bitfinex-derivatives","SOLF0:USTF0",1745419987227,1.8725,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745419987730,6.5925,151.64,151.61,0.04256391]
["bitfinex-derivatives","SOLF0:USTF0",1745419987930,26.31677632,151.62,151.51,505.52]
["bitfinex-derivatives","SOLF0:USTF0",1745419988131,6.5943,151.6,151.51,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745419988331,33.241,151.61,151.51,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745419988726,33.241,151.61,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745419988931,33.241,151.61,151.51,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745419989126,33.28875429,151.61,151.51,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745419989432,33.241,151.61,151.51,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745419989736,0.04453488,151.58,151.54,6.64548163]
["bitfinex-derivatives","SOLF0:USTF0",1745419990236,6.63983488,151.58,151.54,0.04868163]
["bitfinex-derivatives","SOLF0:USTF0",1745419990535,0.04453488,151.58,151.54,0.04868163]
["bitfinex-derivatives","SOLF0:USTF0",1745419991331,0.04453488,151.58,151.48,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745419991534,6.5955,151.57,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745419991732,33.3191,151.56,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745419992233,33.3191,151.56,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745419992434,33.3191,151.56,151.45,33.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745419992634,0.04212427,151.55,151.45,33.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745419992936,0.04212427,151.55,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745419993132,1.9031,151.55,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745419993331,1.94604669,151.55,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745419994534,1.94604669,151.55,151.45,33.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745419995034,1.9031,151.55,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745419995236,1.9031,151.55,151.45,33.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745419995237,0.04925082,151.52,151.45,33.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745419998137,31.34830366,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745419998536,31.34830366,151.46,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745419998733,1.9194,151.45,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745419998935,1.9194,151.45,151.35,0.3424]
["bitfinex-derivatives","SOLF0:USTF0",1745419999337,1.9629091,151.45,151.35,0.3424]
["bitfinex-derivatives","SOLF0:USTF0",1745419999735,1.9194,151.45,151.35,26.65917632]
["bitfinex-derivatives","SOLF0:USTF0",1745420000038,0.0483736,151.42,151.35,26.65917632]
["bitfinex-derivatives","SOLF0:USTF0",1745420000237,0.0483736,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745420001038,7.36e-05,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745420001649,7.36e-05,151.42,151.41,13.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745420001836,33.3275,151.53,151.41,32.91677632]
["bitfinex-derivatives","SOLF0:USTF0",1745420002138,39.9248,151.53,151.41,28.28507632]
["bitfinex-derivatives","SOLF0:USTF0",1745420002531,39.9248,151.53,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745420002730,33.3275,151.53,151.41,28.28507632]
["bitfinex-derivatives","SOLF0:USTF0",1745420002934,33.3275,151.53,151.42,0.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745420003138,2.05738445,151.53,151.49,0.04738327]
["bitfinex-derivatives","SOLF0:USTF0",1745420003441,6.5957,151.57,151.49,0.04738327]
["bitfinex-derivatives","SOLF0:USTF0",1745420003641,0.04999027,151.53,151.49,0.04738327]
["bitfinex-derivatives","SOLF0:USTF0",1745420004135,0.04999027,151.53,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745420004340,0.04999027,151.53,151.49,0.04738327]
["bitfinex-derivatives","SOLF0:USTF0",1745420006035,0.04999027,151.53,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745420006639,0.04999027,151.53,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745420006842,0.04999027,151.53,151.49,0.04738327]
["bitfinex-derivatives","SOLF0:USTF0",1745420007345,0.04999027,151.53,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745420008642,0.04999027,151.53,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745420008943,31.32,151.52,151.49,0.04738327]
["bitfinex-derivatives","SOLF0:USTF0",1745420009345,39.8811,151.52,151.49,0.04738327]
["bitfinex-derivatives","SOLF0:USTF0",1745420009546,33.2833,151.52,151.49,0.04738327]
["bitfinex-derivatives","SOLF0:USTF0",1745420010139,33.2833,151.52,151.49,6.64628327]
["bitfinex-derivatives","SOLF0:USTF0",1745420010335,0.04999027,151.53,151.49,0.04738327]
["bitfinex-derivatives","SOLF0:USTF0",1745420010539,0.04999027,151.53,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745420010740,26.36676659,151.53,151.49,0.04738327]
["bitfinex-derivatives","SOLF0:USTF0",1745420011041,6.64749027,151.53,151.49,0.04738327]
["bitfinex-derivatives","SOLF0:USTF0",1745420011343,0.04999027,151.53,151.49,0.04738327]
["bitfinex-derivatives","SOLF0:USTF0",1745420011544,1.8727,151.52,151.49,0.04738327]
["bitfinex-derivatives","SOLF0:USTF0",1745420011742,6.5983,151.51,151.49,0.04738327]
["bitfinex-derivatives","SOLF0:USTF0",1745420012243,1.8727,151.52,151.49,0.04738327]
["bitfinex-derivatives","SOLF0:USTF0",1745420012439,8.4705,151.52,151.49,0.04738327]
["bitfinex-derivatives","SOLF0:USTF0",1745420012636,1.8727,151.52,151.49,0.04738327]
["bitfinex-derivatives","SOLF0:USTF0",1745420013744,8.4706,151.52,151.49,0.04738327]
["bitfinex-derivatives","SOLF0:USTF0",1745420014549,8.4706,151.52,151.49,6.64628327]
["bitfinex-derivatives","SOLF0:USTF0",1745420014743,1.8727,151.52,151.49,6.64628327]
["bitfinex-derivatives","SOLF0:USTF0",1745420014941,1.8727,151.52,151.49,0.04738327]
["bitfinex-derivatives","SOLF0:USTF0",1745420016547,6.5985,151.5,151.49,0.04738327]
["bitfinex-derivatives","SOLF0:USTF0",1745420016749,31.24,151.51,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745420016948,1.9455,151.49,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745420017249,6.5996,151.48,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745420017449,1.9455,151.49,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745420017649,8.5447,151.49,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745420018053,1.99272262,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745420018255,1.99272262,151.49,151.43,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745420019052,1.99272262,151.49,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745420019458,0.04722262,151.49,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745420021358,0.04722262,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745420021559,0.04722262,151.49,151.43,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745420021857,0.04722262,151.49,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745420022060,0.04722262,151.49,151.43,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745420022258,0.04722262,151.49,151.4,39.52247632]
["bitfinex-derivatives","SOLF0:USTF0",1745420022454,0.04722262,151.49,151.41,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745420023559,6.5997,151.48,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745420023760,0.04722262,151.49,151.41,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745420024756,0.04722262,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745420025258,0.04722262,151.49,151.41,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745420025758,6.5996,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745420026059,1.91882262,151.49,151.37,33.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745420026251,3.9854,151.47,151.37,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745420026662,0.04612764,151.44,151.37,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745420026860,0.04612764,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745420028251,0.04612764,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745420028655,0.04612764,151.44,151.37,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745420028860,0.04612764,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745420029162,0.04612764,151.44,151.37,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745420029361,0.04612764,151.44,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745420029564,6.64742764,151.44,151.37,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745420030059,0.04612764,151.44,151.33,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745420030265,1.94612764,151.44,151.33,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745420030457,1.9,151.44,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745420030763,0.04457649,151.4,151.33,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745420030962,1.9,151.44,151.33,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745420031258,0.04370098,151.38,151.33,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745420031664,0.04370098,151.38,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745420032061,0.04370098,151.38,151.33,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745420032565,0.04370098,151.38,151.29,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745420035364,0.0459172,151.31,151.22,33.2782]
["bitfinex-derivatives","SOLF0:USTF0",1745420035763,0.0459172,151.31,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745420036368,0.0459172,151.31,151.22,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745420036869,0.0459172,151.31,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745420037172,0.0459172,151.31,151.22,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745420037565,0.0459172,151.31,151.24,26.31677632]
["bitfinex-derivatives","SOLF0:USTF0",1745420037765,0.0459172,151.31,151.25,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745420037967,0.0459172,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745420038269,0.0459172,151.31,151.24,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745420038467,0.0459172,151.31,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745420038966,0.0459172,151.31,151.23,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745420039569,0.0459172,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745420039769,0.0459172,151.31,151.23,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745420041060,6.6079,151.29,151.23,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745420041570,0.04809535,151.28,151.23,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745420043174,33.1912,151.36,151.25,26.31677632]
["bitfinex-derivatives","SOLF0:USTF0",1745420043368,39.796,151.36,151.25,26.31677632]
["bitfinex-derivatives","SOLF0:USTF0",1745420043672,0.04400761,151.32,151.25,26.31677632]
["bitfinex-derivatives","SOLF0:USTF0",1745420043869,0.04400761,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745420047166,0.04400761,151.32,151.3,6.65759982]
["bitfinex-derivatives","SOLF0:USTF0",1745420047576,0.04400761,151.32,151.3,0.05059982]
["bitfinex-derivatives","SOLF0:USTF0",1745420047766,0.04400761,151.32,151.24,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745420048775,57.49677632,151.31,151.18,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1745420049277,6.6086,151.27,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745420049473,2.0829493,151.26,151.18,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1745420050376,2.0829493,151.26,151.18,475.54]
["bitfinex-derivatives","SOLF0:USTF0",1745420050570,2.0829493,151.26,151.17,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745420050977,2.0344,151.26,151.17,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745420051175,2.0344,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745420051374,2.0344,151.26,151.17,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745420051575,2.0344,151.26,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745420051576,0.04971355,151.23,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745420055277,1.355e-05,151.23,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745420055479,1.8977,151.3,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745420055680,31.18,151.31,151.23,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745420056580,2.0001,151.33,151.23,28.28467632]
["bitfinex-derivatives","SOLF0:USTF0",1745420056879,1.892,151.36,151.23,28.28467632]
["bitfinex-derivatives","SOLF0:USTF0",1745420056880,8.39e-05,151.29,151.26,26.31677632]
["bitfinex-derivatives","SOLF0:USTF0",1745420057177,31.2,151.39,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745420057378,31.2,151.39,151.27,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745420057570,6.604,151.38,151.27,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745420057769,6.604,151.38,151.29,26.31677632]
["bitfinex-derivatives","SOLF0:USTF0",1745420058074,3.8921,151.41,151.32,26.31677632]
["bitfinex-derivatives","SOLF0:USTF0",1745420058277,2.0001,151.41,151.33,33.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745420058478,0.04183644,151.35,151.33,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745420058678,6.6031,151.4,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745420058972,2.0001,151.41,151.33,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745420059176,2.0194,151.39,151.29,57.49677632]
["bitfinex-derivatives","SOLF0:USTF0",1745420059778,6.65318364,151.36,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745420059974,0.04828364,151.36,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745420060180,0.04828364,151.36,151.25,33.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745420060374,6.6058,151.34,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745420060577,6.6058,151.34,151.25,33.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745420060778,6.65649932,151.34,151.25,33.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745420061077,6.65649932,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745420061381,0.05069932,151.34,151.25,33.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745420061578,0.05069932,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745420062077,6.65659932,151.34,151.31,0.04369842]
["bitfinex-derivatives","SOLF0:USTF0",1745420062279,0.05069932,151.34,151.31,0.04369842]
["bitfinex-derivatives","SOLF0:USTF0",1745420062478,6.65639932,151.34,151.31,0.04369842]
["bitfinex-derivatives","SOLF0:USTF0",1745420062678,6.65639932,151.34,151.31,6.65049842]
["bitfinex-derivatives","SOLF0:USTF0",1745420062880,6.65639932,151.34,151.31,0.04369842]
["bitfinex-derivatives","SOLF0:USTF0",1745420063278,0.05069932,151.34,151.31,0.04369842]
["bitfinex-derivatives","SOLF0:USTF0",1745420063777,6.6062,151.33,151.31,0.04369842]
["bitfinex-derivatives","SOLF0:USTF0",1745420063980,8.5107,151.33,151.31,0.04369842]
["bitfinex-derivatives","SOLF0:USTF0",1745420064180,1.9045,151.33,151.31,0.04369842]
["bitfinex-derivatives","SOLF0:USTF0",1745420065279,1.9045,151.33,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745420065484,1.9045,151.33,151.31,0.04369842]
["bitfinex-derivatives","SOLF0:USTF0",1745420065783,0.05069932,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745420066484,0.05069932,151.34,151.31,0.04369842]
["bitfinex-derivatives","SOLF0:USTF0",1745420066883,6.606,151.33,151.31,0.04369842]
["bitfinex-derivatives","SOLF0:USTF0",1745420067287,0.05069932,151.34,151.31,0.04369842]
["bitfinex-derivatives","SOLF0:USTF0",1745420068587,6.6062,151.33,151.31,0.04369842]
["bitfinex-derivatives","SOLF0:USTF0",1745420068884,0.05069932,151.34,151.31,0.04369842]
["bitfinex-derivatives","SOLF0:USTF0",1745420069388,6.65649932,151.34,151.31,0.04369842]
["bitfinex-derivatives","SOLF0:USTF0",1745420069582,0.05069932,151.34,151.31,0.04369842]
["bitfinex-derivatives","SOLF0:USTF0",1745420070085,6.65639932,151.34,151.31,0.04369842]
["bitfinex-derivatives","SOLF0:USTF0",1745420070282,6.65639932,151.34,151.31,6.65049842]
["bitfinex-derivatives","SOLF0:USTF0",1745420070477,6.65639932,151.34,151.31,0.04369842]
["bitfinex-derivatives","SOLF0:USTF0",1745420070478,0.05069932,151.34,151.31,0.04369842]
["bitfinex-derivatives","SOLF0:USTF0",1745420070885,0.05069932,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745420071686,0.05069932,151.34,151.31,6.65029842]
["bitfinex-derivatives","SOLF0:USTF0",1745420072688,0.05069932,151.34,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745420072992,0.05069932,151.34,151.31,0.04369842]
["bitfinex-derivatives","SOLF0:USTF0",1745420073192,0.05069932,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745420073693,0.05069932,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745420074588,0.05069932,151.34,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745420074791,0.05069932,151.34,151.31,0.04369842]
["bitfinex-derivatives","SOLF0:USTF0",1745420075094,0.05069932,151.34,151.31,6.65029842]
["bitfinex-derivatives","SOLF0:USTF0",1745420075693,0.05069932,151.34,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745420076193,0.05069932,151.34,151.31,6.65029842]
["bitfinex-derivatives","SOLF0:USTF0",1745420076893,0.05069932,151.34,151.31,0.04369842]
["bitfinex-derivatives","SOLF0:USTF0",1745420078393,6.65639932,151.34,151.31,6.65019842]
["bitfinex-derivatives","SOLF0:USTF0",1745420079295,0.05069932,151.34,151.31,0.04369842]
["bitfinex-derivatives","SOLF0:USTF0",1745420079692,6.6063,151.33,151.31,0.04369842]
["bitfinex-derivatives","SOLF0:USTF0",1745420080890,6.6063,151.32,151.31,0.04369842]
["bitfinex-derivatives","SOLF0:USTF0",1745420081197,32.9962,151.33,151.22,31.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745420081389,6.6073,151.3,151.22,31.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745420081693,6.6073,151.3,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745420081889,6.6073,151.3,151.22,31.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745420082191,0.04851905,151.28,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745420083795,31.1,151.33,151.25,26.31677632]
["bitfinex-derivatives","SOLF0:USTF0",1745420084395,31.1,151.33,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745420084793,2.0151,151.36,151.28,26.31677632]
["bitfinex-derivatives","SOLF0:USTF0",1745420084991,2.0151,151.36,151.28,57.41677632]
["bitfinex-derivatives","SOLF0:USTF0",1745420085187,0.04553169,151.34,151.28,57.41677632]
["bitfinex-derivatives","SOLF0:USTF0",1745420085395,0.04553169,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745420085588,2.0332,151.4,151.33,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745420085994,35.0495,151.43,151.33,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745420086498,6.6028,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745420086896,6.65226885,151.41,151.33,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745420087194,6.6029,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745420087390,0.04946885,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745420087590,6.65216885,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745420087795,6.65216885,151.41,151.33,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745420087796,0.04946885,151.41,151.33,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745420087995,0.04946885,151.41,151.38,0.04660994]
["bitfinex-derivatives","SOLF0:USTF0",1745420088299,0.04946885,151.41,151.33,37.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745420088497,0.04946885,151.41,151.29,33.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745420088699,6.6044,151.37,151.29,33.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745420089302,6.6044,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745420089500,35.0495,151.43,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745420089501,0.04567469,151.35,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745420089701,35.0495,151.43,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745420089995,0.05075928,151.4,151.29,33.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745420090192,35.0495,151.43,151.29,33.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745420090397,33.0352,151.43,151.29,33.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745420090598,0.0439182,151.36,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745420090902,2.0253,151.42,151.29,33.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745420091104,0.04264608,151.37,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745420091399,2.0253,151.42,151.29,33.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745420091601,0.04591485,151.38,151.35,0.0487795]
["bitfinex-derivatives","SOLF0:USTF0",1745420092301,6.64971485,151.38,151.35,6.6537795]
["bitfinex-derivatives","SOLF0:USTF0",1745420092502,6.64971485,151.38,151.35,0.0487795]
["bitfinex-derivatives","SOLF0:USTF0",1745420093103,0.04591485,151.38,151.35,0.0487795]
["bitfinex-derivatives","SOLF0:USTF0",1745420093506,0.04591485,151.38,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745420098007,0.04591485,151.38,151.35,0.0487795]
["bitfinex-derivatives","SOLF0:USTF0",1745420098807,0.04591485,151.38,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745420100311,1.485e-05,151.38,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745420100708,1.485e-05,151.38,151.35,0.0487795]
["bitfinex-derivatives","SOLF0:USTF0",1745420101314,1.485e-05,151.38,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745420103313,3.7504,151.46,151.37,16.46868616]
["bitfinex-derivatives","SOLF0:USTF0",1745420103514,10.3511,151.46,151.37,16.46868616]
["bitfinex-derivatives","SOLF0:USTF0",1745420103814,3.7504,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745420104012,1.8821,151.46,151.39,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745420104217,1.8821,151.46,151.4,16.46868616]
["bitfinex-derivatives","SOLF0:USTF0",1745420104414,1.8821,151.46,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745420104619,0.04240111,151.45,151.41,0.04901495]
["bitfinex-derivatives","SOLF0:USTF0",1745420105119,6.64320111,151.45,151.41,0.04901495]
["bitfinex-derivatives","SOLF0:USTF0",1745420105315,0.04240111,151.45,151.41,0.04901495]
["bitfinex-derivatives","SOLF0:USTF0",1745420105517,0.04240111,151.45,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745420105818,6.64330111,151.45,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745420106220,0.04240111,151.45,151.41,0.04901495]
["bitfinex-derivatives","SOLF0:USTF0",1745420106421,1.89880111,151.45,151.41,0.04901495]
["bitfinex-derivatives","SOLF0:USTF0",1745420106921,6.602,151.42,151.41,0.04901495]
["bitfinex-derivatives","SOLF0:USTF0",1745420107132,1.89880111,151.45,151.35,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745420107313,2.0447,151.41,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745420107519,6.6031,151.4,151.35,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745420107922,6.6031,151.4,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745420108123,8.6473,151.41,151.35,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745420108318,0.04354429,151.4,151.35,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745420108519,0.04354429,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745420108719,0.04354429,151.4,151.35,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745420108922,0.04354429,151.4,151.38,0.04872738]
["bitfinex-derivatives","SOLF0:USTF0",1745420109123,6.6036,151.39,151.32,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745420109323,0.04354429,151.4,151.37,0.04613806]
["bitfinex-derivatives","SOLF0:USTF0",1745420110225,6.6037,151.39,151.37,0.04613806]
["bitfinex-derivatives","SOLF0:USTF0",1745420110822,6.6037,151.38,151.37,0.04613806]
["bitfinex-derivatives","SOLF0:USTF0",1745420111022,0.04354429,151.4,151.37,0.04613806]
["bitfinex-derivatives","SOLF0:USTF0",1745420111424,0.04354429,151.4,151.37,6.65023806]
["bitfinex-derivatives","SOLF0:USTF0",1745420111726,0.04354429,151.4,151.37,0.04613806]
["bitfinex-derivatives","SOLF0:USTF0",1745420112321,6.6033,151.39,151.37,0.04613806]
["bitfinex-derivatives","SOLF0:USTF0",1745420113424,0.04354429,151.4,151.37,0.04613806]
["bitfinex-derivatives","SOLF0:USTF0",1745420115028,0.04354429,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745420115223,0.04354429,151.4,151.37,0.04613806]
["bitfinex-derivatives","SOLF0:USTF0",1745420115526,0.04354429,151.4,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745420115726,0.04354429,151.4,151.37,0.04613806]
["bitfinex-derivatives","SOLF0:USTF0",1745420116027,0.04354429,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745420118030,0.04354429,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745420118230,0.04354429,151.4,151.37,0.04613806]
["bitfinex-derivatives","SOLF0:USTF0",1745420119127,0.04354429,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745420119431,0.04354429,151.4,151.37,0.04613806]
["bitfinex-derivatives","SOLF0:USTF0",1745420119930,0.04354429,151.4,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745420120127,0.04354429,151.4,151.37,0.04613806]
["bitfinex-derivatives","SOLF0:USTF0",1745420120426,6.6037,151.38,151.37,0.04613806]
["bitfinex-derivatives","SOLF0:USTF0",1745420121431,1.888,151.39,151.37,0.04613806]
["bitfinex-derivatives","SOLF0:USTF0",1745420121837,1.888,151.39,151.37,6.65033806]
["bitfinex-derivatives","SOLF0:USTF0",1745420122733,1.888,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745420124632,31.04354429,151.4,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745420124831,31.04354429,151.4,151.37,0.04613806]
["bitfinex-derivatives","SOLF0:USTF0",1745420124832,0.04354429,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745420125032,4.429e-05,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745420131930,4.429e-05,151.4,151.39,23.07716302]
["bitfinex-derivatives","SOLF0:USTF0",1745420132137,8.4815,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745420132632,1.8813,151.47,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745420132836,1.8813,151.47,151.39,16.47386302]
["bitfinex-derivatives","SOLF0:USTF0",1745420133340,1.8813,151.47,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745420133542,0.04338182,151.45,151.41,0.04768857]
["bitfinex-derivatives","SOLF0:USTF0",1745420133739,0.04338182,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745420138648,30.92,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745420138841,1.14910268,151.57,151.45,16.47386302]
["bitfinex-derivatives","SOLF0:USTF0",1745420138842,3.8678,151.55,151.45,16.47386302]
["bitfinex-derivatives","SOLF0:USTF0",1745420139043,3.8678,151.55,151.48,16.47386302]
["bitfinex-derivatives","SOLF0:USTF0",1745420139547,6.5974,151.53,151.46,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745420139748,3.8678,151.55,151.46,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745420139945,0.04799445,151.51,151.46,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745420140145,0.04799445,151.51,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745420141349,0.04799445,151.51,151.49,0.04383194]
["bitfinex-derivatives","SOLF0:USTF0",1745420141850,0.04799445,151.51,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745420144748,0.04799445,151.51,151.49,0.04383194]
["bitfinex-derivatives","SOLF0:USTF0",1745420145350,0.04799445,151.51,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745420145947,0.04799445,151.51,151.49,6.64253194]
["bitfinex-derivatives","SOLF0:USTF0",1745420146147,0.04799445,151.51,151.49,0.04383194]
["bitfinex-derivatives","SOLF0:USTF0",1745420147052,0.04799445,151.51,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745420150358,30.9,151.61,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745420150652,36.7968,151.61,151.51,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745420151452,6.5946,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745420151656,0.04767608,151.58,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745420152550,0.04767608,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745420152757,0.04767608,151.58,151.51,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745420153653,6.5956,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745420153850,0.04767608,151.58,151.53,0.04753741]
["bitfinex-derivatives","SOLF0:USTF0",1745420154356,6.5968,151.54,151.53,0.04753741]
["bitfinex-derivatives","SOLF0:USTF0",1745420155659,6.5965,151.55,151.53,0.04753741]
["bitfinex-derivatives","SOLF0:USTF0",1745420155858,30.9,151.56,151.53,0.04753741]
["bitfinex-derivatives","SOLF0:USTF0",1745420156358,30.9,151.56,151.53,6.64463741]
["bitfinex-derivatives","SOLF0:USTF0",1745420156859,30.9,151.56,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745420157259,37.4959,151.56,151.53,0.04753741]
["bitfinex-derivatives","SOLF0:USTF0",1745420157456,37.4959,151.56,151.53,6.64453741]
["bitfinex-derivatives","SOLF0:USTF0",1745420158159,30.9,151.56,151.47,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745420158458,1.9217,151.55,151.47,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745420158658,6.5974,151.53,151.47,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745420158855,1.8607,151.54,151.47,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745420159161,3.9013,151.54,151.47,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745420159360,6.5982,151.51,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745420160158,6.5987,151.5,151.47,37.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745420160362,0.04602584,151.52,151.47,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745420160662,6.5984,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745420160855,0.04602584,151.52,151.47,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745420161060,0.04602584,151.52,151.43,32.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745420161564,0.04602584,151.52,151.44,16.46362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420161759,0.04602584,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745420162068,0.04602584,151.52,151.44,16.46362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420162563,6.64392584,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745420162758,0.04602584,151.52,151.43,32.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745420163363,6.64382584,151.52,151.43,32.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745420163859,6.64382584,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745420164265,6.5983,151.51,151.43,32.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745420164568,16.46362584,151.53,151.43,32.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745420164866,0.04737284,151.49,151.43,32.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745420165066,0.04737284,151.49,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745420166163,0.04737284,151.49,151.43,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745420166568,6.6001,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745420166768,6.6001,151.47,151.44,6.64839274]
["bitfinex-derivatives","SOLF0:USTF0",1745420167270,6.5995,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745420167467,0.04737284,151.49,151.44,0.04749274]
["bitfinex-derivatives","SOLF0:USTF0",1745420167770,1.9673,151.47,151.44,0.04749274]
["bitfinex-derivatives","SOLF0:USTF0",1745420168471,8.5674,151.47,151.44,6.64839274]
["bitfinex-derivatives","SOLF0:USTF0",1745420168669,1.9673,151.47,151.44,0.04749274]
["bitfinex-derivatives","SOLF0:USTF0",1745420168971,6.6005,151.46,151.44,0.04749274]
["bitfinex-derivatives","SOLF0:USTF0",1745420169573,6.6007,151.45,151.44,0.04749274]
["bitfinex-derivatives","SOLF0:USTF0",1745420169869,1.9673,151.47,151.44,0.04749274]
["bitfinex-derivatives","SOLF0:USTF0",1745420170069,8.5673,151.47,151.44,6.64829274]
["bitfinex-derivatives","SOLF0:USTF0",1745420171167,8.5673,151.47,151.44,0.04749274]
["bitfinex-derivatives","SOLF0:USTF0",1745420171573,1.9673,151.47,151.44,0.04749274]
["bitfinex-derivatives","SOLF0:USTF0",1745420171772,30.8,151.46,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745420171974,30.8,151.46,151.39,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745420172275,6.6009,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745420172870,16.46362584,151.44,151.32,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745420173173,1.9436,151.43,151.32,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745420173373,6.6033,151.39,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745420173966,6.6041,151.38,151.32,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745420174166,0.04247178,151.4,151.32,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745420174373,47.26362584,151.41,151.32,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745420174671,6.6049,151.36,151.32,37.4062]
["bitfinex-derivatives","SOLF0:USTF0",1745420174978,16.51148323,151.38,151.28,47.26362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420175172,1.8457,151.37,151.28,47.26362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420175372,1.8457,151.37,151.31,0.04715443]
["bitfinex-derivatives","SOLF0:USTF0",1745420175573,0.04604488,151.34,151.31,0.04715443]
["bitfinex-derivatives","SOLF0:USTF0",1745420175768,30.8,151.41,151.31,0.04715443]
["bitfinex-derivatives","SOLF0:USTF0",1745420176072,30.8,151.41,151.28,47.26362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420176271,6.6032,151.4,151.28,47.26362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420176975,0.0458448,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745420177475,0.0486756,151.37,151.31,16.46362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420177671,0.0486756,151.37,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745420180673,0.0486756,151.37,151.35,0.04797343]
["bitfinex-derivatives","SOLF0:USTF0",1745420182173,6.6046,151.36,151.35,0.04797343]
["bitfinex-derivatives","SOLF0:USTF0",1745420182675,0.0486756,151.37,151.35,0.04797343]
["bitfinex-derivatives","SOLF0:USTF0",1745420183085,6.6530756,151.37,151.35,0.04797343]
["bitfinex-derivatives","SOLF0:USTF0",1745420183783,0.0486756,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745420185381,0.0486756,151.37,151.35,6.65287343]
["bitfinex-derivatives","SOLF0:USTF0",1745420185781,0.0486756,151.37,151.35,0.04797343]
["bitfinex-derivatives","SOLF0:USTF0",1745420185981,0.0486756,151.37,151.35,6.65277343]
["bitfinex-derivatives","SOLF0:USTF0",1745420186782,0.0486756,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745420187582,47.28362584,151.44,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745420188584,6.6023,151.42,151.34,47.28362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420188978,1.9436,151.43,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745420189176,6.6037,151.39,151.36,0.04900907]
["bitfinex-derivatives","SOLF0:USTF0",1745420189585,6.64492419,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745420189884,0.04202419,151.4,151.36,0.04900907]
["bitfinex-derivatives","SOLF0:USTF0",1745420190578,6.6042,151.37,151.36,0.04900907]
["bitfinex-derivatives","SOLF0:USTF0",1745420191085,6.6041,151.38,151.36,0.04900907]
["bitfinex-derivatives","SOLF0:USTF0",1745420191284,32.768,151.39,151.36,0.04900907]
["bitfinex-derivatives","SOLF0:USTF0",1745420192284,32.768,151.39,151.36,6.65350907]
["bitfinex-derivatives","SOLF0:USTF0",1745420192479,32.768,151.39,151.36,0.04900907]
["bitfinex-derivatives","SOLF0:USTF0",1745420193584,39.3714,151.39,151.36,6.65340907]
["bitfinex-derivatives","SOLF0:USTF0",1745420193784,32.768,151.39,151.36,0.04900907]
["bitfinex-derivatives","SOLF0:USTF0",1745420193979,6.604,151.38,151.36,0.04900907]
["bitfinex-derivatives","SOLF0:USTF0",1745420194182,32.768,151.39,151.36,0.04900907]
["bitfinex-derivatives","SOLF0:USTF0",1745420195378,32.768,151.39,151.36,6.65340907]
["bitfinex-derivatives","SOLF0:USTF0",1745420195688,32.768,151.39,151.36,0.04900907]
["bitfinex-derivatives","SOLF0:USTF0",1745420195984,6.6037,151.38,151.36,0.04900907]
["bitfinex-derivatives","SOLF0:USTF0",1745420196286,32.768,151.39,151.36,0.04900907]
["bitfinex-derivatives","SOLF0:USTF0",1745420196986,6.6042,151.37,151.36,0.04900907]
["bitfinex-derivatives","SOLF0:USTF0",1745420199186,32.768,151.39,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745420199386,32.768,151.39,151.29,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745420199587,32.768,151.39,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745420199788,32.768,151.39,151.29,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745420200292,6.65490835,151.36,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745420200490,6.65490835,151.36,151.29,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745420200791,6.65490835,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745420200993,0.04990835,151.36,151.29,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745420202292,0.04990835,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745420202586,0.04990835,151.36,151.29,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745420202991,0.04990835,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745420203893,0.04990835,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745420204091,0.04990835,151.36,151.29,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745420204589,0.04990835,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745420206696,34.635,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745420206893,34.635,151.43,151.34,30.78725028]
["bitfinex-derivatives","SOLF0:USTF0",1745420207097,34.635,151.43,151.34,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745420207292,6.6022,151.42,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745420207489,32.6914,151.43,151.34,47.20362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420207700,1.9924,151.47,151.37,16.46362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420207887,6.6004,151.46,151.37,16.51410052]
["bitfinex-derivatives","SOLF0:USTF0",1745420208197,4.0052,151.47,151.4,16.46362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420208198,0.04764446,151.44,151.4,16.46362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420208399,30.74,151.48,151.4,16.46362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420208400,30.74,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745420208592,1.963,151.52,151.4,47.22782501]
["bitfinex-derivatives","SOLF0:USTF0",1745420208593,34.6958,151.52,151.4,47.22782501]
["bitfinex-derivatives","SOLF0:USTF0",1745420208893,32.7328,151.52,151.43,16.46362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420209594,0.04550587,151.49,151.43,16.46362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420210197,0.04550587,151.49,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745420211093,0.04550587,151.49,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745420211289,0.04550587,151.49,151.41,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745420211495,16.46362584,151.47,151.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745420211700,3.8954,151.46,151.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745420211999,6.601,151.45,151.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745420212193,0.04648183,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745420212399,0.04648183,151.43,151.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745420212594,6.64818183,151.43,151.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745420212798,0.04648183,151.43,151.38,0.04593255]
["bitfinex-derivatives","SOLF0:USTF0",1745420213700,6.64828183,151.43,151.38,0.04593255]
["bitfinex-derivatives","SOLF0:USTF0",1745420214295,0.04648183,151.43,151.38,0.04593255]
["bitfinex-derivatives","SOLF0:USTF0",1745420215001,0.04648183,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745420219599,0.04648183,151.43,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745420219995,0.04648183,151.43,151.38,0.04593255]
["bitfinex-derivatives","SOLF0:USTF0",1745420220498,0.04648183,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745420221395,0.04648183,151.43,151.38,0.04593255]
["bitfinex-derivatives","SOLF0:USTF0",1745420222000,0.04648183,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745420222201,0.04648183,151.43,151.38,0.04593255]
["bitfinex-derivatives","SOLF0:USTF0",1745420223603,0.04648183,151.43,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745420223896,0.04648183,151.43,151.38,0.04593255]
["bitfinex-derivatives","SOLF0:USTF0",1745420224802,0.04648183,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745420224803,6.64828183,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745420225094,0.04648183,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745420225293,0.04648183,151.43,151.38,0.04593255]
["bitfinex-derivatives","SOLF0:USTF0",1745420225701,6.6023,151.42,151.38,6.64943255]
["bitfinex-derivatives","SOLF0:USTF0",1745420225901,0.04648183,151.43,151.38,0.04593255]
["bitfinex-derivatives","SOLF0:USTF0",1745420226404,30.72,151.42,151.38,0.04593255]
["bitfinex-derivatives","SOLF0:USTF0",1745420226600,16.46362584,151.41,151.32,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745420226802,16.46362584,151.38,151.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745420227102,6.6047,151.36,151.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745420227602,6.6047,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745420227803,0.04489805,151.34,151.3,0.04310363]
["bitfinex-derivatives","SOLF0:USTF0",1745420228005,0.04489805,151.34,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745420228704,0.04489805,151.34,151.3,0.04310363]
["bitfinex-derivatives","SOLF0:USTF0",1745420229803,0.04489805,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745420231207,0.04489805,151.34,151.3,0.04310363]
["bitfinex-derivatives","SOLF0:USTF0",1745420231505,6.6068,151.31,151.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745420231708,16.46362584,151.32,151.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745420232106,23.07022584,151.32,151.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745420232402,16.46362584,151.32,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745420232603,6.6071,151.31,151.26,0.04388526]
["bitfinex-derivatives","SOLF0:USTF0",1745420232809,0.0457891,151.3,151.26,0.04388526]
["bitfinex-derivatives","SOLF0:USTF0",1745420233608,0.0457891,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745420234007,0.0457891,151.3,151.26,6.65268526]
["bitfinex-derivatives","SOLF0:USTF0",1745420234310,16.46362584,151.29,151.26,0.04388526]
["bitfinex-derivatives","SOLF0:USTF0",1745420234509,49.04412584,151.29,151.26,0.04388526]
["bitfinex-derivatives","SOLF0:USTF0",1745420234911,6.6085,151.27,151.26,0.04388526]
["bitfinex-derivatives","SOLF0:USTF0",1745420235107,50.98862584,151.29,151.26,0.04388526]
["bitfinex-derivatives","SOLF0:USTF0",1745420235307,6.6091,151.26,151.19,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745420235601,6.6091,151.26,151.17,18.34512584]
["bitfinex-derivatives","SOLF0:USTF0",1745420235903,50.98862584,151.29,151.17,18.34512584]
["bitfinex-derivatives","SOLF0:USTF0",1745420236608,0.04596803,151.25,151.17,18.34512584]
["bitfinex-derivatives","SOLF0:USTF0",1745420236811,0.04596803,151.25,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745420239611,30.62,151.29,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745420239813,30.62,151.29,151.23,0.05071765]
["bitfinex-derivatives","SOLF0:USTF0",1745420240013,30.62,151.29,151.2,47.10362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420240213,6.6083,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745420240816,0.04946131,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745420241214,0.04946131,151.28,151.2,47.10362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420241815,0.04946131,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745420242012,0.04946131,151.28,151.2,47.10362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420242517,0.04946131,151.28,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745420242714,0.04946131,151.28,151.2,47.10362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420243116,0.04946131,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745420246518,1.8906,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745420246815,30.64,151.35,151.26,0.04711728]
["bitfinex-derivatives","SOLF0:USTF0",1745420247021,30.64,151.35,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745420247519,506.44,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745420247716,0.0438693,151.36,151.33,0.04776812]
["bitfinex-derivatives","SOLF0:USTF0",1745420247921,30.64,151.39,151.29,16.46362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420248222,30.64,151.39,151.33,0.05062315]
["bitfinex-derivatives","SOLF0:USTF0",1745420248417,0.04161455,151.36,151.33,0.05062315]
["bitfinex-derivatives","SOLF0:USTF0",1745420249023,0.04161455,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745420250619,1.455e-05,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745420252220,1.455e-05,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745420252420,1.455e-05,151.36,151.33,0.05062315]
["bitfinex-derivatives","SOLF0:USTF0",1745420252724,1.455e-05,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745420258826,1.455e-05,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745420259221,1.455e-05,151.36,151.33,0.05062315]
["bitfinex-derivatives","SOLF0:USTF0",1745420259626,16.46362584,151.35,151.26,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745420259826,6.607,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745420260527,6.6073,151.3,151.26,37.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745420260724,0.04700908,151.31,151.27,0.04572253]
["bitfinex-derivatives","SOLF0:USTF0",1745420260918,6.6081,151.28,151.27,0.04572253]
["bitfinex-derivatives","SOLF0:USTF0",1745420261120,0.04650326,151.31,151.27,0.04572253]
["bitfinex-derivatives","SOLF0:USTF0",1745420261523,6.65360326,151.31,151.27,6.65412253]
["bitfinex-derivatives","SOLF0:USTF0",1745420261726,0.04650326,151.31,151.27,0.04572253]
["bitfinex-derivatives","SOLF0:USTF0",1745420262924,6.65370326,151.31,151.27,0.04572253]
["bitfinex-derivatives","SOLF0:USTF0",1745420263425,0.04650326,151.31,151.27,0.04572253]
["bitfinex-derivatives","SOLF0:USTF0",1745420264330,0.04650326,151.31,151.27,6.65392253]
["bitfinex-derivatives","SOLF0:USTF0",1745420264831,1.93610326,151.31,151.27,6.65392253]
["bitfinex-derivatives","SOLF0:USTF0",1745420265629,6.6075,151.3,151.27,6.65392253]
["bitfinex-derivatives","SOLF0:USTF0",1745420266132,6.6078,151.29,151.27,0.04572253]
["bitfinex-derivatives","SOLF0:USTF0",1745420266530,16.46362584,151.29,151.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745420267331,6.6083,151.28,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745420267533,16.46362584,151.29,151.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745420267734,0.04263754,151.28,151.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745420268633,0.04263754,151.28,151.23,0.0445338]
["bitfinex-derivatives","SOLF0:USTF0",1745420269131,6.6088,151.27,151.23,6.6545338]
["bitfinex-derivatives","SOLF0:USTF0",1745420269435,6.6088,151.27,151.23,0.0445338]
["bitfinex-derivatives","SOLF0:USTF0",1745420269932,6.6088,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745420270231,6.65093754,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745420270432,0.04263754,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745420270630,0.04263754,151.28,151.23,6.6546338]
["bitfinex-derivatives","SOLF0:USTF0",1745420270830,6.6087,151.27,151.23,6.6546338]
["bitfinex-derivatives","SOLF0:USTF0",1745420271031,0.04263754,151.28,151.23,6.6546338]
["bitfinex-derivatives","SOLF0:USTF0",1745420271433,16.46362584,151.26,151.15,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745420271630,32.5729,151.25,151.15,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745420271835,6.6116,151.2,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745420272035,6.6116,151.2,151.15,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745420272335,16.46362584,151.23,151.12,32.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745420272538,23.07412584,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745420272727,0.0446617,151.19,151.12,32.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745420273133,16.46362584,151.23,151.12,32.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745420273334,0.04526097,151.17,151.12,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745420273533,0.04526097,151.17,151.16,0.04262329]
["bitfinex-derivatives","SOLF0:USTF0",1745420274127,0.04526097,151.17,151.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745420274835,0.04526097,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745420275034,0.04526097,151.17,151.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745420275338,0.04526097,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745420275529,0.04526097,151.17,151.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745420275930,0.04526097,151.17,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745420276339,0.04526097,151.17,151.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745420276938,0.04526097,151.17,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745420277139,0.04526097,151.17,151.11,0.0466744]
["bitfinex-derivatives","SOLF0:USTF0",1745420277328,0.04526097,151.17,151.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745420277530,0.04526097,151.17,151.12,0.04898503]
["bitfinex-derivatives","SOLF0:USTF0",1745420277729,6.6154,151.12,151.04,7.74040351]
["bitfinex-derivatives","SOLF0:USTF0",1745420277938,16.46362584,151.13,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745420278137,30.56,151.12,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745420278338,37.1754,151.12,151.04,7.74040351]
["bitfinex-derivatives","SOLF0:USTF0",1745420278529,30.56,151.12,151.04,7.74040351]
["bitfinex-derivatives","SOLF0:USTF0",1745420278933,6.65997185,151.1,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745420279840,6.65997185,151.1,151.06,0.05022747]
["bitfinex-derivatives","SOLF0:USTF0",1745420280538,16.50749769,151.1,151.06,0.05022747]
["bitfinex-derivatives","SOLF0:USTF0",1745420280740,18.54659769,151.1,151.06,0.05022747]
["bitfinex-derivatives","SOLF0:USTF0",1745420281242,18.54659769,151.1,151.04,7.74040351]
["bitfinex-derivatives","SOLF0:USTF0",1745420281438,18.54659769,151.1,151.04,14.35890351]
["bitfinex-derivatives","SOLF0:USTF0",1745420281634,18.54659769,151.1,151.04,7.74040351]
["bitfinex-derivatives","SOLF0:USTF0",1745420281941,18.54659769,151.1,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745420282235,2.08297185,151.1,151.04,7.74040351]
["bitfinex-derivatives","SOLF0:USTF0",1745420282443,0.04387185,151.1,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745420282633,0.04387185,151.1,151.04,38.32040351]
["bitfinex-derivatives","SOLF0:USTF0",1745420283043,16.50749769,151.1,151.04,38.32040351]
["bitfinex-derivatives","SOLF0:USTF0",1745420283342,16.50749769,151.1,151.04,7.74040351]
["bitfinex-derivatives","SOLF0:USTF0",1745420283843,6.6167,151.09,151.04,7.74040351]
["bitfinex-derivatives","SOLF0:USTF0",1745420284343,6.6167,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745420284544,6.6167,151.09,151.04,7.74040351]
["bitfinex-derivatives","SOLF0:USTF0",1745420284740,16.46362584,151.07,151.04,1.59340351]
["bitfinex-derivatives","SOLF0:USTF0",1745420285745,16.46362584,151.07,151.03,40.75122279]
["bitfinex-derivatives","SOLF0:USTF0",1745420286241,23.08092584,151.07,151.03,47.37012279]
["bitfinex-derivatives","SOLF0:USTF0",1745420286544,16.50732817,151.07,151.03,40.75122279]
["bitfinex-derivatives","SOLF0:USTF0",1745420286739,23.12492817,151.07,151.03,47.36992279]
["bitfinex-derivatives","SOLF0:USTF0",1745420287044,16.50732817,151.07,151.03,40.75122279]
["bitfinex-derivatives","SOLF0:USTF0",1745420287245,0.04370233,151.07,151.03,40.75122279]
["bitfinex-derivatives","SOLF0:USTF0",1745420289043,0.04370233,151.07,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745420289346,0.04370233,151.07,151.03,23.22121055]
["bitfinex-derivatives","SOLF0:USTF0",1745420290237,0.04370233,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745420290446,0.04370233,151.07,151.03,23.22121055]
["bitfinex-derivatives","SOLF0:USTF0",1745420291352,0.04370233,151.07,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745420292050,0.04370233,151.07,151.0,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745420292450,16.50732817,151.07,151.0,37.2201]
["bitfinex-derivatives","SOLF0:USTF0",1745420292752,30.5,151.06,150.96,32.4376]
["bitfinex-derivatives","SOLF0:USTF0",1745420293050,16.46362584,151.04,150.96,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745420293449,0.04407482,151.03,150.96,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745420293652,6.6196,151.02,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745420294157,6.6201,151.01,150.96,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745420294347,16.46362584,150.98,150.88,16.46362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420294954,0.04364305,150.95,150.88,16.46362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420295351,0.04364305,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745420296453,0.04364305,150.95,150.87,1.1529478]
["bitfinex-derivatives","SOLF0:USTF0",1745420296758,0.04364305,150.95,150.86,46.98362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420297057,46.98362584,150.98,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745420297355,0.04957369,150.92,150.86,46.98362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420297757,46.98362584,150.98,150.86,46.98362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420297954,0.04609019,150.91,150.86,46.98362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420298154,0.04609019,150.91,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745420298859,30.52,150.98,150.89,16.46362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420299061,30.52,150.98,150.9,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745420299358,476.54,151.01,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745420299559,46.98362584,151.02,150.92,16.46362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420300154,0.04857888,150.99,150.92,16.46362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420300655,6.66937888,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745420300858,0.04857888,150.99,150.93,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745420301161,0.04857888,150.99,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745420301354,0.04857888,150.99,150.9,32.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745420301657,6.66947888,150.99,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745420301858,0.04857888,150.99,150.9,32.4689]
["bitfinex-derivatives","SOLF0:USTF0",1745420302052,0.04857888,150.99,150.92,16.46362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420302860,16.46362584,151.06,150.95,16.46362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420303060,46.98362584,151.06,150.96,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745420303255,46.98362584,151.06,150.96,32.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745420303462,30.52,151.06,150.97,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1745420303659,3.9235,151.08,150.98,16.46362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420303853,16.46362584,151.09,150.98,16.46362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420304159,0.04364991,151.05,151.01,0.04863278]
["bitfinex-derivatives","SOLF0:USTF0",1745420304353,4.991e-05,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745420304553,36.3574,151.14,151.04,16.46362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420304762,6.6147,151.13,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745420304951,36.3574,151.14,151.05,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745420305156,16.46362584,151.12,151.05,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745420305357,6.616,151.1,151.05,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745420305658,0.05029762,151.09,151.06,0.0506843]
["bitfinex-derivatives","SOLF0:USTF0",1745420307259,0.05029762,151.09,151.06,6.6680843]
["bitfinex-derivatives","SOLF0:USTF0",1745420307565,0.05029762,151.09,151.06,0.0506843]
["bitfinex-derivatives","SOLF0:USTF0",1745420307762,0.05029762,151.09,151.06,6.6680843]
["bitfinex-derivatives","SOLF0:USTF0",1745420307963,0.05029762,151.09,151.06,0.0506843]
["bitfinex-derivatives","SOLF0:USTF0",1745420309066,6.6169,151.08,151.06,0.0506843]
["bitfinex-derivatives","SOLF0:USTF0",1745420309265,0.05029762,151.09,151.06,0.0506843]
["bitfinex-derivatives","SOLF0:USTF0",1745420309663,6.6171,151.08,151.06,0.0506843]
["bitfinex-derivatives","SOLF0:USTF0",1745420309854,0.05029762,151.09,151.06,0.0506843]
["bitfinex-derivatives","SOLF0:USTF0",1745420311363,0.05029762,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745420311764,0.05029762,151.09,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745420313667,9.762e-05,151.09,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745420318070,34.3616,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745420318264,34.3616,151.18,151.1,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745420318570,6.6136,151.16,151.1,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745420318964,34.3616,151.18,151.1,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745420319170,6.6135,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745420319368,6.66199535,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745420319568,0.04849535,151.16,151.1,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745420319772,16.51212119,151.16,151.13,0.04570947]
["bitfinex-derivatives","SOLF0:USTF0",1745420319967,16.46362584,151.16,151.05,32.314]
["bitfinex-derivatives","SOLF0:USTF0",1745420320167,16.46362584,151.13,151.05,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745420320369,6.6153,151.12,151.05,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745420320569,16.46362584,151.13,151.05,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745420320770,23.07832584,151.13,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745420320973,0.04204836,151.11,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745420321270,0.04204836,151.11,151.05,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745420321674,0.04204836,151.11,151.06,0.04636934]
["bitfinex-derivatives","SOLF0:USTF0",1745420322379,0.04204836,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745420322773,0.04204836,151.11,151.06,0.04636934]
["bitfinex-derivatives","SOLF0:USTF0",1745420322966,23.07992584,151.1,151.06,0.04636934]
["bitfinex-derivatives","SOLF0:USTF0",1745420323171,18.36572584,151.1,151.06,0.04636934]
["bitfinex-derivatives","SOLF0:USTF0",1745420323872,18.36572584,151.1,151.06,6.66386934]
["bitfinex-derivatives","SOLF0:USTF0",1745420324063,18.36572584,151.1,151.06,0.04636934]
["bitfinex-derivatives","SOLF0:USTF0",1745420324774,18.36572584,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745420325075,18.36572584,151.1,151.06,0.04636934]
["bitfinex-derivatives","SOLF0:USTF0",1745420325375,0.04204836,151.11,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745420327277,1.8493,151.17,151.09,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745420327670,1.8493,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745420327867,30.42,151.18,151.09,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745420328471,0.0445415,151.15,151.12,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1745420329981,6.6146,151.14,151.12,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1745420330277,0.0445415,151.15,151.12,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1745420330574,6.6145,151.14,151.12,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1745420331977,6.6583415,151.15,151.12,6.66483907]
["bitfinex-derivatives","SOLF0:USTF0",1745420332277,6.6583415,151.15,151.12,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1745420333278,6.6142,151.14,151.12,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1745420333474,0.0445415,151.15,151.12,0.04983907]
["bitfinex-derivatives","SOLF0:USTF0",1745420333875,0.0445415,151.15,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745420334077,16.46362584,151.13,151.05,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745420334476,6.6153,151.12,151.05,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745420334777,16.46362584,151.13,151.05,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745420335179,0.04640953,151.11,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745420335578,0.04640953,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745420335781,0.04640953,151.11,151.05,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745420336884,0.04640953,151.11,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745420342185,9.53e-06,151.11,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745420345294,9.53e-06,151.11,151.09,6.6649207]
["bitfinex-derivatives","SOLF0:USTF0",1745420345483,9.53e-06,151.11,151.09,0.0486207]
["bitfinex-derivatives","SOLF0:USTF0",1745420346090,9.53e-06,151.11,151.09,6.6648207]
["bitfinex-derivatives","SOLF0:USTF0",1745420346291,9.53e-06,151.11,151.09,0.0486207]
["bitfinex-derivatives","SOLF0:USTF0",1745420346790,6.61600953,151.11,151.09,0.0486207]
["bitfinex-derivatives","SOLF0:USTF0",1745420347092,9.53e-06,151.11,151.09,0.0486207]
["bitfinex-derivatives","SOLF0:USTF0",1745420347291,6.616,151.1,151.09,0.0486207]
["bitfinex-derivatives","SOLF0:USTF0",1745420347492,9.53e-06,151.11,151.05,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745420347696,16.46362584,151.1,151.05,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745420347895,6.6164,151.09,151.05,37.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745420348286,16.46362584,151.1,151.05,37.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745420348489,16.46362584,151.1,151.05,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745420348694,16.46362584,151.1,151.02,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745420348996,16.46362584,151.11,151.02,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745420349292,0.04567554,151.08,151.02,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745420349487,0.04567554,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745420349886,0.04567554,151.08,151.05,6.66161762]
["bitfinex-derivatives","SOLF0:USTF0",1745420350791,0.04567554,151.08,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745420351492,0.04567554,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745420352492,0.04567554,151.08,151.05,0.04371762]
["bitfinex-derivatives","SOLF0:USTF0",1745420353097,0.04567554,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745420353294,6.6148,151.13,151.06,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745420353295,46.88362584,151.14,151.06,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745420353491,53.49822584,151.14,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745420353693,30.42,151.14,151.06,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745420354092,6.6136,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745420354393,6.6136,151.16,151.06,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745420354593,6.66366335,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745420354894,6.6136,151.16,151.09,0.04189944]
["bitfinex-derivatives","SOLF0:USTF0",1745420355093,6.6138,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745420355388,20.48852584,151.17,151.06,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745420355797,0.04610331,151.15,151.06,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745420356196,0.04610331,151.15,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745420356693,0.04610331,151.15,151.06,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745420356892,0.04610331,151.15,151.07,16.46362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420357094,0.04610331,151.15,151.07,20.51852584]
["bitfinex-derivatives","SOLF0:USTF0",1745420357294,0.04610331,151.15,151.08,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745420357495,0.04610331,151.15,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745420359895,0.04610331,151.15,151.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745420359896,0.04610331,151.15,151.1,0.04373247]
["bitfinex-derivatives","SOLF0:USTF0",1745420360096,6.6146,151.14,151.1,0.04373247]
["bitfinex-derivatives","SOLF0:USTF0",1745420360293,30.36610331,151.15,151.1,0.04373247]
["bitfinex-derivatives","SOLF0:USTF0",1745420360997,0.04610331,151.15,151.1,0.04373247]
["bitfinex-derivatives","SOLF0:USTF0",1745420361394,0.04610331,151.15,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745420361596,0.04610331,151.15,151.1,0.04373247]
["bitfinex-derivatives","SOLF0:USTF0",1745420361996,0.04610331,151.15,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745420365301,3.31e-06,151.15,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745420365506,3.6976,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745420365802,30.32,151.24,151.15,16.46362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420366003,30.32,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745420366297,36.9301,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745420366498,6.6101,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745420366703,6.65939977,151.24,151.21,6.6581187]
["bitfinex-derivatives","SOLF0:USTF0",1745420367708,6.65939977,151.24,151.21,0.0472187]
["bitfinex-derivatives","SOLF0:USTF0",1745420367910,0.04929977,151.24,151.21,0.0472187]
["bitfinex-derivatives","SOLF0:USTF0",1745420368305,0.04929977,151.24,151.21,6.6582187]
["bitfinex-derivatives","SOLF0:USTF0",1745420368907,0.04929977,151.24,151.21,0.0472187]
["bitfinex-derivatives","SOLF0:USTF0",1745420369308,0.04929977,151.24,151.21,6.6581187]
["bitfinex-derivatives","SOLF0:USTF0",1745420370308,6.65909977,151.24,151.21,6.6581187]
["bitfinex-derivatives","SOLF0:USTF0",1745420371105,0.04929977,151.24,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745420371308,0.04929977,151.24,151.21,0.0472187]
["bitfinex-derivatives","SOLF0:USTF0",1745420371610,0.04929977,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745420372010,0.04929977,151.24,151.21,0.0472187]
["bitfinex-derivatives","SOLF0:USTF0",1745420372311,0.04929977,151.24,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745420373009,0.04929977,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745420373906,0.04929977,151.24,151.21,6.6582187]
["bitfinex-derivatives","SOLF0:USTF0",1745420374216,0.04929977,151.24,151.21,0.0472187]
["bitfinex-derivatives","SOLF0:USTF0",1745420374716,0.04929977,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745420374913,6.65929977,151.24,151.21,0.0472187]
["bitfinex-derivatives","SOLF0:USTF0",1745420375114,0.04929977,151.24,151.21,0.0472187]
["bitfinex-derivatives","SOLF0:USTF0",1745420375616,6.6106,151.23,151.21,0.0472187]
["bitfinex-derivatives","SOLF0:USTF0",1745420377412,6.6107,151.22,151.21,0.0472187]
["bitfinex-derivatives","SOLF0:USTF0",1745420377615,46.81292561,151.24,151.14,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745420377916,6.6124,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745420378217,6.6124,151.19,151.14,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745420378417,6.6124,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745420378619,6.6124,151.19,151.14,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745420378920,6.65704554,151.19,151.14,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745420379215,6.65704554,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745420380116,0.04464554,151.19,151.15,0.04861351]
["bitfinex-derivatives","SOLF0:USTF0",1745420380817,0.04464554,151.19,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745420390522,0.04464554,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745420390727,0.04464554,151.19,151.15,0.04861351]
["bitfinex-derivatives","SOLF0:USTF0",1745420391026,6.6129,151.18,151.15,0.04861351]
["bitfinex-derivatives","SOLF0:USTF0",1745420391227,6.6129,151.18,151.15,6.66221351]
["bitfinex-derivatives","SOLF0:USTF0",1745420391423,0.04464554,151.19,151.15,0.04861351]
["bitfinex-derivatives","SOLF0:USTF0",1745420392025,6.65694554,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745420393628,6.6125,151.18,151.15,6.66221351]
["bitfinex-derivatives","SOLF0:USTF0",1745420393924,0.04464554,151.19,151.15,0.04861351]
["bitfinex-derivatives","SOLF0:USTF0",1745420394827,16.46362584,151.17,151.15,0.04861351]
["bitfinex-derivatives","SOLF0:USTF0",1745420395828,23.07662584,151.17,151.15,0.04861351]
["bitfinex-derivatives","SOLF0:USTF0",1745420396923,6.6133,151.16,151.15,0.04861351]
["bitfinex-derivatives","SOLF0:USTF0",1745420397128,1.9223,151.16,151.08,506.52]
["bitfinex-derivatives","SOLF0:USTF0",1745420397627,6.614,151.15,151.08,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745420397828,32.1423,151.16,151.08,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745420398027,34.068,151.16,151.08,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745420398227,16.51155389,151.14,151.1,0.04726181]
["bitfinex-derivatives","SOLF0:USTF0",1745420398429,0.04792805,151.14,151.1,0.04726181]
["bitfinex-derivatives","SOLF0:USTF0",1745420398723,0.04792805,151.14,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745420399127,0.04792805,151.14,151.1,0.04726181]
["bitfinex-derivatives","SOLF0:USTF0",1745420399324,0.04792805,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745420399927,0.04792805,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745420400428,0.04792805,151.14,151.1,6.66296181]
["bitfinex-derivatives","SOLF0:USTF0",1745420400626,6.6147,151.13,151.1,6.66296181]
["bitfinex-derivatives","SOLF0:USTF0",1745420400928,2.805e-05,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745420403132,2.805e-05,151.14,151.1,0.04726181]
["bitfinex-derivatives","SOLF0:USTF0",1745420403536,16.46362584,151.13,151.1,0.04726181]
["bitfinex-derivatives","SOLF0:USTF0",1745420403926,2.805e-05,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745420404132,2.805e-05,151.14,151.1,0.04726181]
["bitfinex-derivatives","SOLF0:USTF0",1745420404735,6.61432805,151.14,151.1,0.04726181]
["bitfinex-derivatives","SOLF0:USTF0",1745420405035,2.805e-05,151.14,151.1,6.66296181]
["bitfinex-derivatives","SOLF0:USTF0",1745420405236,2.805e-05,151.14,151.1,0.04726181]
["bitfinex-derivatives","SOLF0:USTF0",1745420405426,16.46365389,151.14,151.1,0.04726181]
["bitfinex-derivatives","SOLF0:USTF0",1745420405630,6.6151,151.12,151.1,0.04726181]
["bitfinex-derivatives","SOLF0:USTF0",1745420406241,6.6149,151.13,151.1,0.04726181]
["bitfinex-derivatives","SOLF0:USTF0",1745420406737,6.6147,151.13,151.1,6.66296181]
["bitfinex-derivatives","SOLF0:USTF0",1745420406936,6.6147,151.13,151.1,0.04726181]
["bitfinex-derivatives","SOLF0:USTF0",1745420407138,2.805e-05,151.14,151.1,0.04726181]
["bitfinex-derivatives","SOLF0:USTF0",1745420407932,2.805e-05,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745420408134,2.805e-05,151.14,151.1,30.28726181]
["bitfinex-derivatives","SOLF0:USTF0",1745420408635,2.805e-05,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745420409236,2.805e-05,151.14,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745420409533,2.805e-05,151.14,151.1,30.28726181]
["bitfinex-derivatives","SOLF0:USTF0",1745420409839,2.805e-05,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745420414237,0.04510624,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745420414437,6.24e-06,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745420414834,36.1537,151.31,151.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745420415040,6.0137,151.31,151.23,16.46362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420415244,6.0137,151.31,151.24,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745420415446,12.6206,151.31,151.24,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745420415746,92.34917291,151.35,151.26,16.46362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420416142,16.51033702,151.32,151.29,0.05041726]
["bitfinex-derivatives","SOLF0:USTF0",1745420416542,6.6082,151.28,151.24,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745420416944,16.46362584,151.29,151.2,32.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745420417143,30.14,151.31,151.2,32.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745420417445,30.14,151.31,151.21,16.46362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420417646,3.9722,151.34,151.24,16.46362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420417842,30.14,151.37,151.25,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745420418047,30.14,151.37,151.27,16.46362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420418242,36.7444,151.37,151.27,16.46362584]
["bitfinex-derivatives","SOLF0:USTF0",1745420418442,36.7444,151.37,151.27,18.43202584]
["bitfinex-derivatives","SOLF0:USTF0",1745420418642,30.14,151.37,151.27,18.43202584]
["bitfinex-derivatives","SOLF0:USTF0",1745420419044,0.04334847,151.34,151.3,0.04221745]
["bitfinex-derivatives","SOLF0:USTF0",1745420419345,0.04334847,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745420420144,4.847e-05,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745420420548,4.847e-05,151.34,151.3,0.04221745]
["bitfinex-derivatives","SOLF0:USTF0",1745420421143,4.847e-05,151.34,151.3,6.64921745]
["bitfinex-derivatives","SOLF0:USTF0",1745420421445,4.847e-05,151.34,151.3,0.04221745]
["bitfinex-derivatives","SOLF0:USTF0",1745420421747,4.847e-05,151.34,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745420421944,4.847e-05,151.34,151.3,0.04221745]
["bitfinex-derivatives","SOLF0:USTF0",1745420422346,4.847e-05,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745420422546,4.847e-05,151.34,151.3,0.04221745]
["bitfinex-derivatives","SOLF0:USTF0",1745420423646,4.847e-05,151.34,151.3,6.64911745]
["bitfinex-derivatives","SOLF0:USTF0",1745420424048,4.847e-05,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745420424452,32.1272,151.42,151.32,26.38730705]
["bitfinex-derivatives","SOLF0:USTF0",1745420424953,38.7296,151.42,151.32,26.38730705]
["bitfinex-derivatives","SOLF0:USTF0",1745420425153,32.1272,151.42,151.32,26.38730705]
["bitfinex-derivatives","SOLF0:USTF0",1745420425550,0.04980867,151.39,151.35,0.0500679]
["bitfinex-derivatives","SOLF0:USTF0",1745420425751,0.04980867,151.39,151.35,30.1700679]
["bitfinex-derivatives","SOLF0:USTF0",1745420426852,0.04980867,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745420427054,0.04980867,151.39,151.35,30.1700679]
["bitfinex-derivatives","SOLF0:USTF0",1745420427456,0.04980867,151.39,151.35,0.0500679]
["bitfinex-derivatives","SOLF0:USTF0",1745420428056,0.04980867,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745420428355,0.04980867,151.39,151.35,0.0500679]
["bitfinex-derivatives","SOLF0:USTF0",1745420428550,6.6038,151.38,151.35,0.0500679]
["bitfinex-derivatives","SOLF0:USTF0",1745420428951,0.04980867,151.39,151.35,0.0500679]
["bitfinex-derivatives","SOLF0:USTF0",1745420429555,0.04980867,151.39,151.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745420429956,6.6013,151.44,151.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745420430347,30.1,151.45,151.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745420430553,6.6015,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745420430754,30.1,151.45,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745420430958,30.1,151.45,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745420431156,30.1,151.45,151.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745420431357,0.04629166,151.44,151.41,0.04426975]
["bitfinex-derivatives","SOLF0:USTF0",1745420431556,6.602,151.42,151.41,0.04426975]
["bitfinex-derivatives","SOLF0:USTF0",1745420432156,6.6017,151.43,151.41,0.04426975]
["bitfinex-derivatives","SOLF0:USTF0",1745420432450,0.04629166,151.44,151.36,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745420432968,26.38730705,151.43,151.32,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745420433550,6.6027,151.41,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745420433858,0.04944918,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745420434053,0.04944918,151.39,151.36,0.04371376]
["bitfinex-derivatives","SOLF0:USTF0",1745420434355,0.04944918,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745420434756,0.04944918,151.39,151.36,0.04371376]
["bitfinex-derivatives","SOLF0:USTF0",1745420434951,26.38730705,151.37,151.24,19.916]
["bitfinex-derivatives","SOLF0:USTF0",1745420435156,26.38730705,151.29,151.24,19.916]
["bitfinex-derivatives","SOLF0:USTF0",1745420435356,30.1,151.32,151.24,19.916]
["bitfinex-derivatives","SOLF0:USTF0",1745420435655,26.38730705,151.31,151.24,19.916]
["bitfinex-derivatives","SOLF0:USTF0",1745420435854,26.38730705,151.25,151.14,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745420436055,30.1,151.27,151.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745420436255,8.5189,151.24,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745420436448,1.909,151.24,151.21,0.04369214]
["bitfinex-derivatives","SOLF0:USTF0",1745420436852,26.38730705,151.22,151.12,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745420437053,26.38730705,151.22,151.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745420437054,26.38730705,151.22,151.21,0.04298698]
["bitfinex-derivatives","SOLF0:USTF0",1745420437360,56.48730705,151.22,151.07,53.32121055]
["bitfinex-derivatives","SOLF0:USTF0",1745420437560,26.38730705,151.17,151.08,1.15123145]
["bitfinex-derivatives","SOLF0:USTF0",1745420437856,30.1,151.16,151.07,23.22121055]
["bitfinex-derivatives","SOLF0:USTF0",1745420438257,19.85,151.3,151.08,56.48730705]
["bitfinex-derivatives","SOLF0:USTF0",1745420438457,0.04324155,151.13,151.11,26.38730705]
["bitfinex-derivatives","SOLF0:USTF0",1745420438653,56.48730705,151.29,151.12,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745420438858,30.1,151.29,151.14,26.38730705]
["bitfinex-derivatives","SOLF0:USTF0",1745420439155,1.909,151.3,151.21,26.38730705]
["bitfinex-derivatives","SOLF0:USTF0",1745420439358,62.20917291,151.33,151.22,31.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745420439558,62.20917291,151.33,151.24,26.38730705]
["bitfinex-derivatives","SOLF0:USTF0",1745420439751,0.04443059,151.29,151.27,26.38730705]
["bitfinex-derivatives","SOLF0:USTF0",1745420439952,62.20917291,151.33,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745420440356,62.20917291,151.33,151.28,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745420440557,62.20917291,151.33,151.26,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745420440857,62.20917291,151.33,151.27,26.38730705]
["bitfinex-derivatives","SOLF0:USTF0",1745420441155,0.04966614,151.31,151.27,26.38730705]
["bitfinex-derivatives","SOLF0:USTF0",1745420441355,0.04966614,151.31,151.26,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745420441558,36.7242,151.38,151.27,6.65764824]
["bitfinex-derivatives","SOLF0:USTF0",1745420441756,36.7242,151.38,151.27,0.04924824]
["bitfinex-derivatives","SOLF0:USTF0",1745420441757,0.04504348,151.3,151.27,0.04924824]
["bitfinex-derivatives","SOLF0:USTF0",1745420441963,26.38730705,151.37,151.23,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745420442160,26.38730705,151.37,151.27,0.04616909]
["bitfinex-derivatives","SOLF0:USTF0",1745420442361,0.04292403,151.3,151.27,0.04616909]
["bitfinex-derivatives","SOLF0:USTF0",1745420442561,1.8697,151.41,151.27,0.04616909]
["bitfinex-derivatives","SOLF0:USTF0",1745420442562,1.8697,151.41,151.28,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745420442959,1.8697,151.41,151.27,26.38730705]
["bitfinex-derivatives","SOLF0:USTF0",1745420443161,1.8697,151.41,151.28,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745420443363,26.38730705,151.39,151.28,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745420443664,30.04,151.38,151.24,56.42730705]
["bitfinex-derivatives","SOLF0:USTF0",1745420443866,0.04570154,151.35,151.32,0.0507699]
["bitfinex-derivatives","SOLF0:USTF0",1745420444464,0.04570154,151.35,151.23,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745420444660,0.04570154,151.35,151.24,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745420444855,1.9884,151.35,151.24,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745420445266,1.9884,151.35,151.24,56.42730705]
["bitfinex-derivatives","SOLF0:USTF0",1745420445563,2.0169,151.34,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745420445764,0.04217278,151.31,151.24,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745420446156,0.04217278,151.31,151.26,0.0433873]
["bitfinex-derivatives","SOLF0:USTF0",1745420446357,7.278e-05,151.31,151.27,26.38730705]
["bitfinex-derivatives","SOLF0:USTF0",1745420446558,4.0053,151.41,151.3,26.38730705]
["bitfinex-derivatives","SOLF0:USTF0",1745420446968,4.0053,151.41,151.28,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745420447164,6.6041,151.38,151.28,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745420447364,30.04,151.38,151.28,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745420447561,56.42730705,151.38,151.24,56.42730705]
["bitfinex-derivatives","SOLF0:USTF0",1745420447765,26.43495482,151.35,151.31,0.04578814]
["bitfinex-derivatives","SOLF0:USTF0",1745420448062,26.38730705,151.32,151.2,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745420448263,2.0307,151.31,151.2,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745420448461,30.04,151.3,151.2,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745420449259,0.0478926,151.27,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745420449464,0.0478926,151.27,151.2,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745420450360,0.0478926,151.27,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745420451464,0.0478926,151.27,151.2,36.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745420451665,30.04,151.26,151.17,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1745420451971,6.6097,151.25,151.17,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1745420452163,30.04,151.26,151.17,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1745420452363,0.04643533,151.23,151.17,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1745420452559,0.04643533,151.23,151.15,72.97748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420452765,0.04643533,151.23,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745420453269,3.533e-05,151.23,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745420454062,30.04,151.35,151.22,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745420454262,2.0317,151.36,151.24,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420454463,6.606,151.33,151.24,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420454762,2.0317,151.36,151.23,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745420455168,0.04581889,151.31,151.28,0.05083622]
["bitfinex-derivatives","SOLF0:USTF0",1745420455370,6.65271889,151.31,151.28,0.05083622]
["bitfinex-derivatives","SOLF0:USTF0",1745420455771,0.04581889,151.31,151.28,0.05083622]
["bitfinex-derivatives","SOLF0:USTF0",1745420456270,0.04581889,151.31,151.28,6.65863622]
["bitfinex-derivatives","SOLF0:USTF0",1745420456566,0.04581889,151.31,151.28,30.09083622]
["bitfinex-derivatives","SOLF0:USTF0",1745420456969,2.0317,151.36,151.28,30.09083622]
["bitfinex-derivatives","SOLF0:USTF0",1745420457172,2.0317,151.36,151.29,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745420457375,2.0317,151.36,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745420457568,2.0317,151.36,151.29,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745420457971,32.0503,151.39,151.29,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745420458168,0.04736327,151.34,151.31,0.04436336]
["bitfinex-derivatives","SOLF0:USTF0",1745420458367,0.04736327,151.34,151.32,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745420458571,2.0015,151.41,151.32,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745420458572,1.9682,151.46,151.33,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420458773,6.0001,151.46,151.33,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420458970,6.0001,151.46,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745420459271,6.6023,151.42,151.36,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745420459469,6.0001,151.46,151.36,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745420459665,6.0001,151.46,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745420459880,6.0001,151.46,151.37,6.64633705]
["bitfinex-derivatives","SOLF0:USTF0",1745420459881,0.04891265,151.41,151.37,6.64633705]
["bitfinex-derivatives","SOLF0:USTF0",1745420460574,0.04891265,151.41,151.37,0.04233705]
["bitfinex-derivatives","SOLF0:USTF0",1745420461176,0.04891265,151.41,151.27,72.97748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420461473,6.6062,151.33,151.23,31.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745420461667,30.04,151.33,151.23,33.9924]
["bitfinex-derivatives","SOLF0:USTF0",1745420461871,2.0219,151.32,151.23,33.9924]
["bitfinex-derivatives","SOLF0:USTF0",1745420462067,2.0219,151.32,151.23,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745420462269,2.0219,151.32,151.23,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1745420462576,0.05064541,151.29,151.26,0.04250852]
["bitfinex-derivatives","SOLF0:USTF0",1745420462982,6.65844541,151.29,151.26,0.04250852]
["bitfinex-derivatives","SOLF0:USTF0",1745420463374,0.05064541,151.29,151.26,0.04250852]
["bitfinex-derivatives","SOLF0:USTF0",1745420463573,6.6085,151.27,151.26,0.04250852]
["bitfinex-derivatives","SOLF0:USTF0",1745420464375,0.05064541,151.29,151.26,0.04250852]
["bitfinex-derivatives","SOLF0:USTF0",1745420465277,1.841,151.38,151.27,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745420465475,1.841,151.38,151.28,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1745420465873,6.6058,151.34,151.28,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1745420466071,1.841,151.38,151.28,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1745420466580,0.04849688,151.35,151.31,0.04668626]
["bitfinex-derivatives","SOLF0:USTF0",1745420466976,6.6056,151.34,151.31,0.04668626]
["bitfinex-derivatives","SOLF0:USTF0",1745420467177,30.08849688,151.35,151.31,0.04668626]
["bitfinex-derivatives","SOLF0:USTF0",1745420467680,30.08849688,151.35,151.23,509.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745420467884,44.89108404,151.34,151.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1745420468071,42.93748404,151.31,151.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1745420468277,31.9522,151.3,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745420468579,31.9522,151.3,151.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1745420468882,42.93748404,151.28,151.19,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1745420469080,1.92833028,151.27,151.23,0.04566619]
["bitfinex-derivatives","SOLF0:USTF0",1745420469278,30.04,151.26,151.19,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1745420469480,30.04,151.26,151.19,23.142]
["bitfinex-derivatives","SOLF0:USTF0",1745420469679,30.04,151.26,151.19,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1745420469884,6.6116,151.2,151.19,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1745420470077,6.6116,151.2,151.19,6.41303941]
["bitfinex-derivatives","SOLF0:USTF0",1745420470282,42.93748404,151.2,151.1,31.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745420470484,42.93748404,151.2,151.05,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420470485,42.93748404,151.14,150.97,61.20323658]
["bitfinex-derivatives","SOLF0:USTF0",1745420470678,30.04,151.13,151.03,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745420470981,6.6169,151.08,151.04,0.04314402]
["bitfinex-derivatives","SOLF0:USTF0",1745420471180,30.04,151.09,151.04,0.04314402]
["bitfinex-derivatives","SOLF0:USTF0",1745420471383,6.618,151.06,151.04,0.04314402]
["bitfinex-derivatives","SOLF0:USTF0",1745420471682,30.04,151.09,151.04,6.66174402]
["bitfinex-derivatives","SOLF0:USTF0",1745420471887,30.04,151.09,151.04,0.04314402]
["bitfinex-derivatives","SOLF0:USTF0",1745420472085,0.0476316,151.08,151.04,0.04314402]
["bitfinex-derivatives","SOLF0:USTF0",1745420472586,42.98511564,151.08,151.04,0.04314402]
["bitfinex-derivatives","SOLF0:USTF0",1745420472790,42.93748404,151.05,150.98,22.95121371]
["bitfinex-derivatives","SOLF0:USTF0",1745420472978,30.04,151.04,150.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1745420473180,42.93748404,151.02,150.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1745420474088,0.04513503,151.01,150.98,0.04722108]
["bitfinex-derivatives","SOLF0:USTF0",1745420474287,0.04513503,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745420474986,0.04513503,151.01,150.98,0.04722108]
["bitfinex-derivatives","SOLF0:USTF0",1745420475886,30.06,151.0,150.98,0.04722108]
["bitfinex-derivatives","SOLF0:USTF0",1745420476192,42.93748404,150.99,150.87,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1745420476489,42.93748404,150.96,150.87,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1745420476680,30.06,150.95,150.87,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1745420477082,30.06,150.95,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745420477488,0.04214891,150.93,150.87,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1745420477886,42.97963295,150.93,150.87,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1745420478088,42.93748404,150.9,150.87,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1745420478287,30.06,150.89,150.8,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745420478888,49.56258404,150.9,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745420479082,0.0464294,150.86,150.78,9.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745420479790,0.0464294,150.86,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745420479988,0.0464294,150.86,150.78,39.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745420480591,0.0464294,150.86,150.8,0.04333123]
["bitfinex-derivatives","SOLF0:USTF0",1745420480989,0.0464294,150.86,150.8,42.98081527]
["bitfinex-derivatives","SOLF0:USTF0",1745420481294,30.08,150.93,150.8,0.04333123]
["bitfinex-derivatives","SOLF0:USTF0",1745420481490,30.08,150.93,150.82,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420481690,30.08,150.93,150.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745420481890,30.08,150.93,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745420482088,30.08,150.93,150.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745420482489,0.0505389,150.9,150.86,0.04635331]
["bitfinex-derivatives","SOLF0:USTF0",1745420482689,42.98802294,150.9,150.86,0.04635331]
["bitfinex-derivatives","SOLF0:USTF0",1745420482886,30.08,150.89,150.86,0.04635331]
["bitfinex-derivatives","SOLF0:USTF0",1745420483089,6.626,150.88,150.86,0.04635331]
["bitfinex-derivatives","SOLF0:USTF0",1745420483394,30.08,150.89,150.86,0.04635331]
["bitfinex-derivatives","SOLF0:USTF0",1745420483896,0.0505389,150.9,150.86,0.04635331]
["bitfinex-derivatives","SOLF0:USTF0",1745420485094,6.6754389,150.9,150.86,0.04635331]
["bitfinex-derivatives","SOLF0:USTF0",1745420485499,0.0505389,150.9,150.86,0.04635331]
["bitfinex-derivatives","SOLF0:USTF0",1745420485802,30.1,150.89,150.86,0.04635331]
["bitfinex-derivatives","SOLF0:USTF0",1745420486001,6.6261,150.87,150.86,0.04635331]
["bitfinex-derivatives","SOLF0:USTF0",1745420486392,30.1,150.89,150.86,0.04635331]
["bitfinex-derivatives","SOLF0:USTF0",1745420486591,6.6259,150.88,150.86,0.04635331]
["bitfinex-derivatives","SOLF0:USTF0",1745420486797,30.1,150.89,150.86,0.04635331]
["bitfinex-derivatives","SOLF0:USTF0",1745420487399,0.0505389,150.9,150.86,0.04635331]
["bitfinex-derivatives","SOLF0:USTF0",1745420488699,0.0505389,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745420488896,0.0505389,150.9,150.86,0.04635331]
["bitfinex-derivatives","SOLF0:USTF0",1745420489404,93.31375937,151.19,150.89,85.87496808]
["bitfinex-derivatives","SOLF0:USTF0",1745420489706,93.31375937,151.19,151.15,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420490103,155.70847866,151.2,151.18,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420490398,194.63559833,151.22,151.18,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420490605,0.04478672,151.21,151.18,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420490793,0.04478672,151.21,151.17,30.12927265]
["bitfinex-derivatives","SOLF0:USTF0",1745420491803,0.04478672,151.21,151.18,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420492005,84.37331464,151.22,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745420492204,81.30841464,151.22,151.18,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420492503,72.12901464,151.22,151.18,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420492912,19.85,151.43,151.18,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420493100,0.04483522,151.22,151.18,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420493300,19.85,151.43,151.18,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420493702,1.8802,151.32,151.18,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420494412,6.6082,151.28,151.22,0.04856298]
["bitfinex-derivatives","SOLF0:USTF0",1745420494605,1.8802,151.32,151.22,0.04856298]
["bitfinex-derivatives","SOLF0:USTF0",1745420494807,0.04531003,151.26,151.22,0.04856298]
["bitfinex-derivatives","SOLF0:USTF0",1745420499407,0.04531003,151.26,151.22,30.10856298]
["bitfinex-derivatives","SOLF0:USTF0",1745420500101,31.9402,151.32,151.22,30.10856298]
["bitfinex-derivatives","SOLF0:USTF0",1745420500510,31.9402,151.32,151.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745420501210,6.6071,151.31,151.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745420501411,0.04238269,151.29,151.25,0.04980113]
["bitfinex-derivatives","SOLF0:USTF0",1745420504506,42.93748404,151.52,151.28,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420504711,3.9096,151.55,151.38,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420504908,3.9096,151.55,151.41,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420505112,2.021,151.55,151.44,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420505308,1.9335,151.61,151.44,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420505511,3.9545,151.61,151.48,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420505710,1.8886,151.64,151.51,42.97962094]
["bitfinex-derivatives","SOLF0:USTF0",1745420505908,1.1496911,151.63,151.56,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420506309,42.93748404,151.68,151.53,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420506605,42.93748404,151.62,151.48,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745420506809,42.93748404,151.62,151.42,475.98]
["bitfinex-derivatives","SOLF0:USTF0",1745420506810,42.93748404,151.59,151.43,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420507006,1.8473,151.58,151.46,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420507211,6.5968,151.54,151.29,62.78748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420507409,31.98,151.57,151.44,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420507711,0.05020031,151.54,151.39,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420507910,6.599,151.49,151.37,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420508108,42.93748404,151.47,151.33,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745420508311,3.8384,151.46,151.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1745420508609,0.04884259,151.42,151.38,7.84713855]
["bitfinex-derivatives","SOLF0:USTF0",1745420509114,73.78472663,151.47,151.38,7.84713855]
["bitfinex-derivatives","SOLF0:USTF0",1745420509911,30.84724259,151.47,151.38,7.84713855]
["bitfinex-derivatives","SOLF0:USTF0",1745420510216,42.93748404,151.45,151.38,7.84713855]
["bitfinex-derivatives","SOLF0:USTF0",1745420510415,6.6024,151.42,151.38,7.84713855]
["bitfinex-derivatives","SOLF0:USTF0",1745420510618,42.93748404,151.45,151.38,7.84713855]
["bitfinex-derivatives","SOLF0:USTF0",1745420511116,0.04761113,151.43,151.38,7.84713855]
["bitfinex-derivatives","SOLF0:USTF0",1745420511315,34.34,151.42,151.38,7.84713855]
["bitfinex-derivatives","SOLF0:USTF0",1745420511619,42.93748404,151.39,151.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1745420511813,42.93748404,151.35,151.18,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420512018,77.27748404,151.35,151.18,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420512910,0.0477907,151.28,151.25,0.05059606]
["bitfinex-derivatives","SOLF0:USTF0",1745420513219,34.34,151.29,151.15,44.78748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420513417,34.34,151.29,151.15,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1745420513719,42.98067702,151.28,151.27,7.40407174]
["bitfinex-derivatives","SOLF0:USTF0",1745420514021,44.78818404,151.28,151.25,59.23257392]
["bitfinex-derivatives","SOLF0:USTF0",1745420514216,44.78818404,151.28,151.23,88.84886088]
["bitfinex-derivatives","SOLF0:USTF0",1745420514416,2.0156,151.27,151.23,88.84886088]
["bitfinex-derivatives","SOLF0:USTF0",1745420515017,49.54728404,151.25,151.23,88.8914084]
["bitfinex-derivatives","SOLF0:USTF0",1745420515317,2.06137648,151.27,151.23,88.8914084]
["bitfinex-derivatives","SOLF0:USTF0",1745420516115,0.04577648,151.27,151.23,88.8914084]
["bitfinex-derivatives","SOLF0:USTF0",1745420518012,0.04577648,151.27,151.23,0.04254752]
["bitfinex-derivatives","SOLF0:USTF0",1745420518319,39.93177974,151.26,151.15,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745420518919,35.54,151.29,151.16,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745420519220,35.54,151.31,151.16,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745420519421,0.04295622,151.24,151.21,6.65374715]
["bitfinex-derivatives","SOLF0:USTF0",1745420519722,0.04295622,151.24,151.21,0.04294715]
["bitfinex-derivatives","SOLF0:USTF0",1745420520020,0.04295622,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745420520221,0.04295622,151.24,151.21,0.04294715]
["bitfinex-derivatives","SOLF0:USTF0",1745420520418,0.04295622,151.24,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745420520618,35.54,151.31,151.21,0.04294715]
["bitfinex-derivatives","SOLF0:USTF0",1745420520919,35.54,151.34,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745420521120,42.93748404,151.32,151.21,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745420521917,42.93748404,151.38,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745420522114,42.93748404,151.38,151.25,0.04262723]
["bitfinex-derivatives","SOLF0:USTF0",1745420522115,42.93748404,151.38,151.27,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745420523023,42.93748404,151.38,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745420523225,42.93748404,151.35,151.23,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745420523419,35.54,151.34,151.19,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745420523723,0.0427991,151.31,151.27,0.04366087]
["bitfinex-derivatives","SOLF0:USTF0",1745420525725,0.0427991,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745420525923,0.0427991,151.31,151.27,0.04366087]
["bitfinex-derivatives","SOLF0:USTF0",1745420526227,0.0427991,151.31,151.27,1.91436087]
["bitfinex-derivatives","SOLF0:USTF0",1745420526819,0.0427991,151.31,151.27,8.52276087]
["bitfinex-derivatives","SOLF0:USTF0",1745420527217,0.0427991,151.31,151.27,1.91436087]
["bitfinex-derivatives","SOLF0:USTF0",1745420527417,0.0427991,151.31,151.27,0.04366087]
["bitfinex-derivatives","SOLF0:USTF0",1745420528923,42.93748404,151.29,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745420529123,6.609,151.26,151.16,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745420529323,6.609,151.26,151.25,22.15284748]
["bitfinex-derivatives","SOLF0:USTF0",1745420529519,6.609,151.26,151.25,16.02664748]
["bitfinex-derivatives","SOLF0:USTF0",1745420529921,49.55748404,151.26,151.21,181.31070602]
["bitfinex-derivatives","SOLF0:USTF0",1745420530126,42.93748404,151.26,151.21,181.31070602]
["bitfinex-derivatives","SOLF0:USTF0",1745420530532,6.6107,151.22,151.21,181.31070602]
["bitfinex-derivatives","SOLF0:USTF0",1745420530732,35.54,151.22,151.14,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1745420531434,35.54,151.22,151.17,0.04352627]
["bitfinex-derivatives","SOLF0:USTF0",1745420532431,0.04836302,151.21,151.17,0.04352627]
["bitfinex-derivatives","SOLF0:USTF0",1745420533327,35.54,151.28,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745420533631,35.54,151.28,151.17,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420534033,35.54,151.28,151.16,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1745420534629,0.04647821,151.24,151.2,0.04531662]
["bitfinex-derivatives","SOLF0:USTF0",1745420534933,6.6108,151.22,151.2,0.04531662]
["bitfinex-derivatives","SOLF0:USTF0",1745420535134,0.04647821,151.24,151.2,0.04531662]
["bitfinex-derivatives","SOLF0:USTF0",1745420536036,6.6112,151.21,151.2,0.04531662]
["bitfinex-derivatives","SOLF0:USTF0",1745420537236,0.04647821,151.24,151.2,0.04531662]
["bitfinex-derivatives","SOLF0:USTF0",1745420538935,78.47748404,151.23,151.14,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1745420539334,82.18538404,151.23,151.14,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1745420539836,6.6128,151.18,151.14,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1745420540241,42.98150471,151.2,151.14,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1745420540641,42.93748404,151.17,151.14,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1745420540840,6.6133,151.17,151.14,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1745420541033,42.93748404,151.17,151.06,476.0]
["bitfinex-derivatives","SOLF0:USTF0",1745420541232,42.93748404,151.17,151.05,40.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745420541533,42.93748404,151.14,151.05,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745420541843,6.618,151.06,151.01,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1745420542036,36.76,151.1,151.01,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1745420542437,3.7737,151.13,151.01,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1745420543034,0.05063599,151.09,151.05,0.04803072]
["bitfinex-derivatives","SOLF0:USTF0",1745420543537,0.05063599,151.09,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745420543836,0.05063599,151.09,151.05,0.04803072]
["bitfinex-derivatives","SOLF0:USTF0",1745420544040,0.05063599,151.09,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745420544341,36.76,151.18,151.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745420544540,36.76,151.22,151.09,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745420544742,36.76,151.22,151.09,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745420545345,42.93748404,151.2,151.09,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745420545641,0.04284537,151.17,151.14,0.04724493]
["bitfinex-derivatives","SOLF0:USTF0",1745420546043,0.04284537,151.17,151.09,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745420546044,36.80284537,151.17,151.09,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745420546244,79.74032941,151.17,151.09,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745420546844,36.80284537,151.17,151.09,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745420547343,0.04284537,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745420547742,0.04284537,151.17,151.11,0.0441783]
["bitfinex-derivatives","SOLF0:USTF0",1745420547944,0.04284537,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745420548144,0.04284537,151.17,151.11,0.0441783]
["bitfinex-derivatives","SOLF0:USTF0",1745420548338,0.04284537,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745420548738,0.04284537,151.17,151.12,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745420549044,0.04284537,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745420549250,0.04284537,151.17,151.15,0.04935799]
["bitfinex-derivatives","SOLF0:USTF0",1745420549549,0.04284537,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745420550446,0.04284537,151.17,151.15,6.66295799]
["bitfinex-derivatives","SOLF0:USTF0",1745420550744,0.04284537,151.17,151.15,0.04935799]
["bitfinex-derivatives","SOLF0:USTF0",1745420550946,0.04284537,151.17,151.15,6.66275799]
["bitfinex-derivatives","SOLF0:USTF0",1745420551347,0.04284537,151.17,151.15,0.04935799]
["bitfinex-derivatives","SOLF0:USTF0",1745420552846,36.78,151.16,151.07,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745420553643,6.615,151.13,151.07,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745420553846,0.04419271,151.13,151.07,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745420554549,0.04419271,151.13,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745420554847,0.04419271,151.13,151.07,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745420555045,0.04419271,151.13,151.04,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745420555246,6.6151,151.12,151.04,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745420555542,36.78,151.16,151.04,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745420555752,0.04594079,151.1,151.06,0.0418523]
["bitfinex-derivatives","SOLF0:USTF0",1745420556043,0.04594079,151.1,151.04,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745420556251,0.04594079,151.1,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745420556745,0.04594079,151.1,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745420556943,0.04594079,151.1,151.05,0.04688887]
["bitfinex-derivatives","SOLF0:USTF0",1745420557345,6.66194079,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745420557640,0.04594079,151.1,151.05,0.04688887]
["bitfinex-derivatives","SOLF0:USTF0",1745420558044,6.66204079,151.1,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745420558244,0.04594079,151.1,151.05,0.04688887]
["bitfinex-derivatives","SOLF0:USTF0",1745420559053,6.6171,151.08,151.05,0.04688887]
["bitfinex-derivatives","SOLF0:USTF0",1745420559251,0.04594079,151.1,151.05,0.04688887]
["bitfinex-derivatives","SOLF0:USTF0",1745420559648,6.6171,151.08,151.05,0.04688887]
["bitfinex-derivatives","SOLF0:USTF0",1745420560156,6.6175,151.07,151.05,0.04688887]
["bitfinex-derivatives","SOLF0:USTF0",1745420560349,0.04594079,151.1,151.05,0.04688887]
["bitfinex-derivatives","SOLF0:USTF0",1745420560548,42.93748404,151.08,150.97,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745420560743,0.04594079,151.1,150.97,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745420560944,81.60188404,151.14,150.98,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420561149,6.6163,151.1,150.98,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420561458,81.60188404,151.14,150.98,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420561754,0.04397501,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745420562052,0.04397501,151.06,151.04,0.044585]
["bitfinex-derivatives","SOLF0:USTF0",1745420562249,42.93748404,151.11,151.04,0.044585]
["bitfinex-derivatives","SOLF0:USTF0",1745420562450,0.04238517,151.07,151.0,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745420562652,0.04238517,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745420562855,0.04238517,151.07,151.0,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745420563852,0.04238517,151.07,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745420564651,0.04238517,151.07,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745420564856,0.04238517,151.07,151.02,0.04357529]
["bitfinex-derivatives","SOLF0:USTF0",1745420565153,1.8844,151.14,151.02,0.04357529]
["bitfinex-derivatives","SOLF0:USTF0",1745420565355,1.8844,151.14,151.04,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420565651,36.78,151.18,151.05,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745420565859,36.78,151.18,151.06,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745420566055,43.3925,151.18,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745420566251,36.78,151.18,151.1,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745420566457,0.04201406,151.14,151.1,36.82770852]
["bitfinex-derivatives","SOLF0:USTF0",1745420566862,38.6642,151.22,151.1,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745420567152,0.04247943,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745420567352,38.6642,151.22,151.1,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745420567752,0.04464041,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745420567956,0.04464041,151.15,151.1,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745420568154,38.6642,151.22,151.1,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745420568357,0.04383817,151.14,151.1,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745420568658,42.93748404,151.2,151.1,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745420568853,42.93748404,151.2,151.1,0.04426986]
["bitfinex-derivatives","SOLF0:USTF0",1745420569057,42.93748404,151.13,151.01,512.06]
["bitfinex-derivatives","SOLF0:USTF0",1745420569262,6.6171,151.08,151.01,512.06]
["bitfinex-derivatives","SOLF0:USTF0",1745420569560,3.9251,151.12,150.99,37.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745420570359,0.04904948,151.07,150.99,37.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745420571659,0.04904948,151.07,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745420571861,0.04904948,151.07,151.0,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420572161,0.04904948,151.07,151.01,0.04494374]
["bitfinex-derivatives","SOLF0:USTF0",1745420572365,35.6,151.13,151.03,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420572662,512.0,151.17,151.04,37.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745420572968,42.93748404,151.16,151.04,37.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745420573261,512.0,151.17,151.04,37.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745420573656,0.04967141,151.12,151.09,0.04222573]
["bitfinex-derivatives","SOLF0:USTF0",1745420574163,0.04967141,151.12,151.04,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1745420574363,6.6167,151.09,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745420574563,37.64737141,151.12,151.0,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1745420574759,6.6166,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745420574964,37.5977,151.12,151.0,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1745420575263,35.6,151.12,151.0,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1745420575464,0.04576494,151.08,151.04,0.0424407]
["bitfinex-derivatives","SOLF0:USTF0",1745420576661,0.04576494,151.08,150.99,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745420576662,0.04576494,151.08,150.99,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745420577057,0.04576494,151.08,150.99,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745420577058,6.6184,151.05,150.99,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745420577261,1.90896494,151.08,150.95,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1745420577563,42.93748404,151.07,150.95,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1745420577760,42.93748404,151.04,150.95,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1745420578064,0.04497751,151.03,150.99,0.04712765]
["bitfinex-derivatives","SOLF0:USTF0",1745420578365,0.04497751,151.03,150.94,5.28831]
["bitfinex-derivatives","SOLF0:USTF0",1745420578757,6.6206,151.0,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745420579061,0.04497751,151.03,150.94,5.28831]
["bitfinex-derivatives","SOLF0:USTF0",1745420579267,35.6,151.05,150.94,5.28831]
["bitfinex-derivatives","SOLF0:USTF0",1745420579463,42.93748404,151.02,150.94,5.28831]
["bitfinex-derivatives","SOLF0:USTF0",1745420579762,0.04540901,151.01,150.94,5.28831]
["bitfinex-derivatives","SOLF0:USTF0",1745420579968,35.6,151.0,150.94,5.28831]
["bitfinex-derivatives","SOLF0:USTF0",1745420580268,37.6067,151.0,150.96,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1745420580457,6.6217,150.97,150.96,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1745420580656,37.6067,151.0,150.96,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1745420580861,2.0067,151.0,150.96,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1745420581563,6.6217,150.97,150.96,0.04295755]
["bitfinex-derivatives","SOLF0:USTF0",1745420582370,6.6225,150.95,150.94,5.28831]
["bitfinex-derivatives","SOLF0:USTF0",1745420583466,42.93748404,150.96,150.85,512.08]
["bitfinex-derivatives","SOLF0:USTF0",1745420583673,42.93748404,150.93,150.84,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745420583867,78.55748404,150.93,150.84,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745420584074,35.62,150.93,150.84,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745420584468,2.0067,151.0,150.84,44.95838404]
["bitfinex-derivatives","SOLF0:USTF0",1745420584771,2.0067,151.0,150.87,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420585066,0.04724295,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745420585269,0.04724295,150.94,150.9,0.04668345]
["bitfinex-derivatives","SOLF0:USTF0",1745420585574,0.04724295,150.94,150.84,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745420585876,42.93748404,150.93,150.8,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745420586070,2.0373,150.92,150.87,0.04379843]
["bitfinex-derivatives","SOLF0:USTF0",1745420586371,0.04207139,150.89,150.87,0.04379843]
["bitfinex-derivatives","SOLF0:USTF0",1745420586771,37.6573,150.99,150.87,0.04379843]
["bitfinex-derivatives","SOLF0:USTF0",1745420587073,37.6573,150.99,150.86,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745420587769,6.6218,150.97,150.86,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745420588070,0.0464174,150.94,150.86,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745420588567,42.98390144,150.94,150.88,0.04289682]
["bitfinex-derivatives","SOLF0:USTF0",1745420588771,78.60390144,150.94,150.88,0.04289682]
["bitfinex-derivatives","SOLF0:USTF0",1745420589971,35.6664174,150.94,150.88,0.04289682]
["bitfinex-derivatives","SOLF0:USTF0",1745420590467,0.0464174,150.94,150.88,0.04289682]
["bitfinex-derivatives","SOLF0:USTF0",1745420590874,0.0464174,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745420591675,0.0464174,150.94,150.86,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745420592067,0.0464174,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745420592571,2.0067,151.0,150.92,35.66190304]
["bitfinex-derivatives","SOLF0:USTF0",1745420592777,78.57748404,151.06,150.93,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1745420593082,35.64,151.06,150.93,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1745420593472,35.64,151.06,150.94,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420593779,0.04555736,151.01,150.98,0.0430343]
["bitfinex-derivatives","SOLF0:USTF0",1745420593974,5.736e-05,151.01,150.98,35.6830343]
["bitfinex-derivatives","SOLF0:USTF0",1745420594171,3.907,151.1,150.98,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1745420594378,1.974,151.1,151.0,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420594577,1.974,151.1,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745420594773,1.974,151.1,151.01,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745420595281,0.04893269,151.07,151.04,0.04311111]
["bitfinex-derivatives","SOLF0:USTF0",1745420596179,0.04893269,151.07,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745420596676,0.04893269,151.07,151.04,0.04311111]
["bitfinex-derivatives","SOLF0:USTF0",1745420598281,6.6182,151.05,151.04,0.04311111]
["bitfinex-derivatives","SOLF0:USTF0",1745420598478,1.9282,151.06,150.97,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745420598682,1.9964,151.05,150.97,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745420598980,42.93748404,151.03,150.88,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1745420599175,42.93748404,151.03,150.92,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745420599379,6.6196,151.02,150.92,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745420599579,42.93748404,151.03,150.92,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745420599774,0.04700138,150.99,150.96,0.05068625]
["bitfinex-derivatives","SOLF0:USTF0",1745420599974,34.94700138,150.99,150.88,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1745420600171,42.93748404,150.97,150.88,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1745420600385,42.93748404,150.97,150.85,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745420600386,3.7945,150.96,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745420600578,42.93748404,150.94,150.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1745420600879,34.9,150.93,150.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1745420601077,6.6248,150.9,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745420601277,0.04552597,150.9,150.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1745420601578,0.04552597,150.9,150.79,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745420601779,0.04552597,150.9,150.78,36.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745420601975,42.93748404,150.88,150.83,0.04434093]
["bitfinex-derivatives","SOLF0:USTF0",1745420602177,36.753,150.87,150.83,0.04434093]
["bitfinex-derivatives","SOLF0:USTF0",1745420602378,0.0446357,150.86,150.78,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745420602578,1.9861357,150.86,150.75,519.65748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420602774,1.9861357,150.86,150.76,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745420602987,1.9415,150.86,150.76,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745420603487,42.93748404,150.84,150.7,36.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745420603681,0.04958077,150.83,150.73,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1745420604178,42.93748404,150.84,150.73,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1745420604386,34.9,150.85,150.73,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1745420604576,0.04423521,150.8,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745420604885,0.04423521,150.8,150.76,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745420605082,34.9,150.85,150.76,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745420605282,42.93748404,150.84,150.76,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745420605484,44.91028404,150.84,150.73,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1745420605684,0.04208973,150.82,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745420605884,0.04208973,150.82,150.71,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1745420606088,42.93748404,150.81,150.71,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1745420606288,34.92,150.8,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745420606486,0.04729692,150.78,150.71,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1745420606789,0.04729692,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745420607089,0.04729692,150.78,150.71,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1745420607588,0.04729692,150.78,150.68,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745420607791,0.04729692,150.78,150.68,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745420607988,34.92,150.8,150.68,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745420608288,34.92,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745420608488,36.8928,150.84,150.73,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745420608689,0.05089567,150.76,150.7,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745420609087,34.92,150.79,150.7,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745420609284,34.92,150.79,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745420609490,0.04991286,150.75,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745420610392,0.04991286,150.75,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745420610588,0.04991286,150.75,150.65,511.78]
["bitfinex-derivatives","SOLF0:USTF0",1745420610794,77.87748404,150.74,150.65,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745420610993,6.6324,150.73,150.63,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745420611193,77.87748404,150.74,150.63,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745420611394,0.04846619,150.71,150.63,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745420611596,0.04846619,150.71,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745420611894,0.04846619,150.71,150.67,0.05058526]
["bitfinex-derivatives","SOLF0:USTF0",1745420612899,42.93748404,150.68,150.54,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745420613100,6.6363,150.64,150.51,481.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745420613398,477.28,150.7,150.55,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420613598,42.93748404,150.68,150.54,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745420613800,1.8712,150.7,150.54,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745420614090,1.8712,150.7,150.56,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420614290,0.04844533,150.63,150.54,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745420614486,0.04844533,150.63,150.55,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420614688,0.04844533,150.63,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745420615590,37.04,150.69,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745420615897,37.04,150.74,150.61,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420616095,37.04,150.74,150.62,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745420616397,3.9765,150.77,150.62,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745420616593,46.91398404,150.77,150.62,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745420616896,0.04725209,150.71,150.62,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745420617296,0.04725209,150.71,150.68,0.04325764]
["bitfinex-derivatives","SOLF0:USTF0",1745420617995,38.48,150.83,150.68,0.04325764]
["bitfinex-derivatives","SOLF0:USTF0",1745420618189,42.2955,150.83,150.68,0.04325764]
["bitfinex-derivatives","SOLF0:USTF0",1745420618389,42.93748404,150.8,150.66,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420618597,42.93748404,150.8,150.65,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1745420618793,42.2955,150.83,150.66,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420619095,40.4098,150.83,150.72,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420619286,40.4098,150.83,150.73,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745420619701,1.9298,150.83,150.73,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745420620297,1.9298,150.83,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745420620496,0.04873711,150.8,150.76,0.05068199]
["bitfinex-derivatives","SOLF0:USTF0",1745420620992,520.47748404,150.93,150.76,39.79068199]
["bitfinex-derivatives","SOLF0:USTF0",1745420621193,43.7709,150.92,150.76,39.79068199]
["bitfinex-derivatives","SOLF0:USTF0",1745420621402,42.93748404,150.9,150.76,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1745420621593,6.6282,150.83,150.76,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1745420621787,82.67748404,150.87,150.76,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1745420621991,39.74,150.87,150.76,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1745420622187,0.04549547,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745420622496,0.04549547,150.83,150.8,0.04549777]
["bitfinex-derivatives","SOLF0:USTF0",1745420622690,0.04549547,150.83,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745420622891,0.04549547,150.83,150.8,0.04549777]
["bitfinex-derivatives","SOLF0:USTF0",1745420623291,0.04549547,150.83,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745420623496,39.72,150.91,150.8,0.04549777]
["bitfinex-derivatives","SOLF0:USTF0",1745420623791,4.0309,150.92,150.78,82.65748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420624299,4.0309,150.92,150.77,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745420624601,42.93748404,150.84,150.74,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1745420624790,43.599,150.83,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745420625196,6.6299,150.79,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745420625392,43.599,150.83,150.71,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745420625699,0.0423954,150.8,150.77,0.04580395]
["bitfinex-derivatives","SOLF0:USTF0",1745420626296,0.0423954,150.8,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745420626497,0.0423954,150.8,150.77,0.04580395]
["bitfinex-derivatives","SOLF0:USTF0",1745420627601,0.0423954,150.8,150.77,6.67590395]
["bitfinex-derivatives","SOLF0:USTF0",1745420627796,0.0423954,150.8,150.77,0.04580395]
["bitfinex-derivatives","SOLF0:USTF0",1745420628300,0.0423954,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745420628799,0.0423954,150.8,150.77,6.67610395]
["bitfinex-derivatives","SOLF0:USTF0",1745420628999,0.0423954,150.8,150.77,0.04580395]
["bitfinex-derivatives","SOLF0:USTF0",1745420629295,0.0423954,150.8,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745420629500,0.0423954,150.8,150.77,0.04580395]
["bitfinex-derivatives","SOLF0:USTF0",1745420629695,6.6717954,150.8,150.77,0.04580395]
["bitfinex-derivatives","SOLF0:USTF0",1745420629891,0.0423954,150.8,150.77,6.67590395]
["bitfinex-derivatives","SOLF0:USTF0",1745420630202,0.0423954,150.8,150.77,0.04580395]
["bitfinex-derivatives","SOLF0:USTF0",1745420630706,6.6714954,150.8,150.77,0.04580395]
["bitfinex-derivatives","SOLF0:USTF0",1745420631000,0.0423954,150.8,150.77,0.04580395]
["bitfinex-derivatives","SOLF0:USTF0",1745420631297,6.6262,150.87,150.77,42.98328799]
["bitfinex-derivatives","SOLF0:USTF0",1745420631502,1.9402,150.89,150.78,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1745420632205,8.5654,150.89,150.78,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1745420632504,0.04814965,150.85,150.78,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1745420632908,0.04814965,150.85,150.82,0.04303517]
["bitfinex-derivatives","SOLF0:USTF0",1745420633504,0.04814965,150.85,150.82,6.67093517]
["bitfinex-derivatives","SOLF0:USTF0",1745420633706,0.04814965,150.85,150.82,0.04303517]
["bitfinex-derivatives","SOLF0:USTF0",1745420634203,0.04814965,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745420634407,1.9402,150.89,150.82,0.04303517]
["bitfinex-derivatives","SOLF0:USTF0",1745420634603,41.6384,150.95,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745420634803,43.603,150.95,150.82,0.04303517]
["bitfinex-derivatives","SOLF0:USTF0",1745420635105,3.883,150.95,150.83,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420635307,1.9646,150.95,150.83,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420635705,1.9646,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745420635904,1.9646,150.95,150.87,0.04975126]
["bitfinex-derivatives","SOLF0:USTF0",1745420636205,0.04276666,150.91,150.87,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745420636407,0.04276666,150.91,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745420636908,0.04276666,150.91,150.89,0.04542138]
["bitfinex-derivatives","SOLF0:USTF0",1745420637115,0.04276666,150.91,150.82,41.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745420637408,0.04276666,150.91,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745420637609,1.9646,150.95,150.82,41.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745420637809,1.9646,150.95,150.86,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420638205,1.9646,150.95,150.83,44.78388404]
["bitfinex-derivatives","SOLF0:USTF0",1745420638402,0.05007099,150.92,150.89,0.04363832]
["bitfinex-derivatives","SOLF0:USTF0",1745420638606,0.05007099,150.92,150.82,41.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745420639004,42.93748404,150.93,150.82,41.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745420639205,1.9646,150.95,150.82,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1745420639206,6.6268,150.86,150.82,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1745420639407,42.93748404,150.9,150.78,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1745420639608,1.9798,150.91,150.78,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1745420639807,1.9646,150.95,150.81,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420640111,0.04896915,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745420640309,1.9798,150.94,150.83,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1745420640613,41.0249,151.01,150.87,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420640803,1.9073,151.0,150.88,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1745420641005,1.9073,151.0,150.88,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1745420641209,1.9073,151.0,150.9,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420641410,0.04390702,150.96,150.92,0.04552512]
["bitfinex-derivatives","SOLF0:USTF0",1745420641714,6.6197,151.02,150.93,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1745420642110,1.9073,151.04,150.93,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1745420642306,42.93748404,151.02,150.89,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1745420642917,0.04287366,150.97,150.94,0.04715755]
["bitfinex-derivatives","SOLF0:USTF0",1745420643416,0.04287366,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745420643708,0.04287366,150.97,150.94,0.04715755]
["bitfinex-derivatives","SOLF0:USTF0",1745420643709,1.9073,151.04,150.94,38.48715755]
["bitfinex-derivatives","SOLF0:USTF0",1745420643913,2.50369043,151.05,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745420644114,2.50369043,151.05,150.96,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420644507,2.50369043,151.05,150.94,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1745420644909,2.50369043,151.05,150.99,6.66385641]
["bitfinex-derivatives","SOLF0:USTF0",1745420645814,2.50369043,151.05,150.99,0.04315641]
["bitfinex-derivatives","SOLF0:USTF0",1745420646015,42.93748404,151.02,150.89,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1745420646214,2.0108,151.01,150.89,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1745420646611,1.9436,151.0,150.9,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420646817,1.9436,151.0,150.91,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745420647317,2.50369043,151.05,150.94,0.04297455]
["bitfinex-derivatives","SOLF0:USTF0",1745420647514,2.50369043,151.05,150.94,38.48297455]
["bitfinex-derivatives","SOLF0:USTF0",1745420647714,9.12209043,151.05,150.94,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1745420648018,2.50369043,151.05,150.94,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1745420648208,2.50369043,151.05,150.96,42.93748404]
["bitfinex-derivatives","SOLF0:USTF0",1745420648818,2.50369043,151.05,150.97,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745420649013,0.05062473,151.02,150.99,0.05074801]
["bitfinex-derivatives","SOLF0:USTF0",1745420649316,0.05062473,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745420649919,0.05062473,151.02,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745420650116,0.05062473,151.02,150.99,0.05074801]
["bitfinex-derivatives","SOLF0:USTF0",1745420650511,2.50369043,151.05,150.99,38.47074801]
["bitfinex-derivatives","SOLF0:USTF0",1745420650814,2.50369043,151.05,151.0,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745420651016,38.42,151.12,151.0,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745420651415,42.93748404,151.11,151.0,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745420651620,38.42,151.12,150.99,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1745420651919,38.42,151.12,151.04,0.04380213]
["bitfinex-derivatives","SOLF0:USTF0",1745420652119,42.93748404,151.11,151.04,0.04380213]
["bitfinex-derivatives","SOLF0:USTF0",1745420652616,6.6182,151.05,151.04,0.04380213]
["bitfinex-derivatives","SOLF0:USTF0",1745420652820,42.93748404,151.11,151.04,0.04380213]
["bitfinex-derivatives","SOLF0:USTF0",1745420653023,6.6169,151.08,151.04,6.66220213]
["bitfinex-derivatives","SOLF0:USTF0",1745420653219,0.04715962,151.06,151.04,0.04380213]
["bitfinex-derivatives","SOLF0:USTF0",1745420653619,38.42,151.12,151.04,0.04380213]
["bitfinex-derivatives","SOLF0:USTF0",1745420654121,38.42,151.12,151.04,6.66220213]
["bitfinex-derivatives","SOLF0:USTF0",1745420654517,38.42,151.12,151.04,0.04380213]
["bitfinex-derivatives","SOLF0:USTF0",1745420654821,6.6169,151.08,151.04,6.66220213]
["bitfinex-derivatives","SOLF0:USTF0",1745420655121,0.05006111,151.1,151.04,0.04380213]
["bitfinex-derivatives","SOLF0:USTF0",1745420655721,6.6172,151.08,151.04,6.66240213]
["bitfinex-derivatives","SOLF0:USTF0",1745420656022,0.05006111,151.1,151.04,0.04380213]
["bitfinex-derivatives","SOLF0:USTF0",1745420657221,6.617,151.08,151.04,6.66210213]
["bitfinex-derivatives","SOLF0:USTF0",1745420657518,0.05006111,151.1,151.04,0.04380213]
["bitfinex-derivatives","SOLF0:USTF0",1745420657815,0.05006111,151.1,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745420658018,0.05006111,151.1,151.04,0.04380213]
["bitfinex-derivatives","SOLF0:USTF0",1745420659217,6.6175,151.07,151.04,0.04380213]
["bitfinex-derivatives","SOLF0:USTF0",1745420659424,0.05006111,151.1,151.04,0.04380213]
["bitfinex-derivatives","SOLF0:USTF0",1745420660425,6.6182,151.05,151.04,0.04380213]
["bitfinex-derivatives","SOLF0:USTF0",1745420661626,42.93748404,151.11,151.04,0.04380213]
["bitfinex-derivatives","SOLF0:USTF0",1745420661922,38.42,151.12,151.04,0.04380213]
["bitfinex-derivatives","SOLF0:USTF0",1745420662125,6.6179,151.06,151.04,0.04380213]
["bitfinex-derivatives","SOLF0:USTF0",1745420662422,42.93748404,151.11,151.04,0.04380213]
["bitfinex-derivatives","SOLF0:USTF0",1745420662618,38.42,151.12,151.04,0.04380213]
["bitfinex-derivatives","SOLF0:USTF0",1745420663014,81.35748404,151.12,151.04,0.04380213]
["bitfinex-derivatives","SOLF0:USTF0",1745420663326,6.6182,151.05,151.04,0.04380213]
["bitfinex-derivatives","SOLF0:USTF0",1745420664126,37.18,151.07,150.98,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1745420664127,6.6191,151.03,150.98,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1745420664325,1.963,151.04,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745420664727,1.963,151.04,150.94,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1745420665516,0.0420761,151.01,150.97,0.04434274]
["bitfinex-derivatives","SOLF0:USTF0",1745420666426,0.0420761,151.01,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745420666619,0.0420761,151.01,150.97,0.04434274]
["bitfinex-derivatives","SOLF0:USTF0",1745420666927,0.0420761,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745420667225,0.0420761,151.01,150.97,0.04434274]
["bitfinex-derivatives","SOLF0:USTF0",1745420667430,0.0420761,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745420668428,3.7945,151.09,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745420668724,1.9517,151.09,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745420668919,1.9517,151.09,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745420669120,6.6175,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745420669321,1.9517,151.09,150.99,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1745420669526,1.9517,151.09,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745420669725,1.9517,151.09,151.04,0.04886689]
["bitfinex-derivatives","SOLF0:USTF0",1745420670029,0.04187156,151.07,151.04,0.04886689]
["bitfinex-derivatives","SOLF0:USTF0",1745420670230,0.04187156,151.07,151.04,6.66726689]
["bitfinex-derivatives","SOLF0:USTF0",1745420670832,0.04187156,151.07,151.04,0.04886689]
["bitfinex-derivatives","SOLF0:USTF0",1745420671331,0.04187156,151.07,151.04,6.66726689]
["bitfinex-derivatives","SOLF0:USTF0",1745420671925,0.04187156,151.07,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745420672434,0.04187156,151.07,151.04,6.66726689]
["bitfinex-derivatives","SOLF0:USTF0",1745420672827,0.04187156,151.07,151.04,0.04886689]
["bitfinex-derivatives","SOLF0:USTF0",1745420674032,0.04187156,151.07,151.04,6.66716689]
["bitfinex-derivatives","SOLF0:USTF0",1745420674328,0.04187156,151.07,151.04,0.04886689]
["bitfinex-derivatives","SOLF0:USTF0",1745420674932,6.6182,151.05,151.04,0.04886689]
["bitfinex-derivatives","SOLF0:USTF0",1745420675133,0.04187156,151.07,150.98,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1745420675333,0.04187156,151.07,150.96,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745420675536,6.6199,151.01,150.96,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745420676033,39.0843,151.06,150.96,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745420676335,39.0843,151.06,150.97,0.04541921]
["bitfinex-derivatives","SOLF0:USTF0",1745420676736,37.18,151.06,150.97,0.04541921]
["bitfinex-derivatives","SOLF0:USTF0",1745420678037,6.6185,151.05,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745420678229,37.18,151.06,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745420678426,0.04853047,151.05,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745420678626,0.04853047,151.05,151.02,0.04620207]
["bitfinex-derivatives","SOLF0:USTF0",1745420679236,0.04853047,151.05,151.02,6.66550207]
["bitfinex-derivatives","SOLF0:USTF0",1745420679537,0.04853047,151.05,151.02,0.04620207]
["bitfinex-derivatives","SOLF0:USTF0",1745420680339,0.04853047,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745420680836,0.04853047,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745420681331,0.04853047,151.05,151.02,0.04620207]
["bitfinex-derivatives","SOLF0:USTF0",1745420683141,6.619,151.04,151.02,0.04620207]
["bitfinex-derivatives","SOLF0:USTF0",1745420683334,0.04853047,151.05,151.02,0.04620207]
["bitfinex-derivatives","SOLF0:USTF0",1745420683736,0.04853047,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745420683936,0.04853047,151.05,151.02,0.04620207]
["bitfinex-derivatives","SOLF0:USTF0",1745420684441,0.04853047,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745420685038,0.04853047,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745420686239,0.04853047,151.05,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745420686540,6.6189,151.04,151.02,0.04620207]
["bitfinex-derivatives","SOLF0:USTF0",1745420687035,6.619,151.03,151.02,0.04620207]
["bitfinex-derivatives","SOLF0:USTF0",1745420687941,6.6188,151.04,151.02,0.04620207]
["bitfinex-derivatives","SOLF0:USTF0",1745420688139,0.04853047,151.05,151.02,0.04620207]
["bitfinex-derivatives","SOLF0:USTF0",1745420688443,6.619,151.03,151.02,0.04620207]
["bitfinex-derivatives","SOLF0:USTF0",1745420688939,0.04853047,151.05,151.02,0.04620207]
["bitfinex-derivatives","SOLF0:USTF0",1745420688940,6.6187,151.04,151.02,0.04620207]
["bitfinex-derivatives","SOLF0:USTF0",1745420689639,0.04853047,151.05,151.02,0.04620207]
["bitfinex-derivatives","SOLF0:USTF0",1745420689934,0.04853047,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745420690439,0.04853047,151.05,151.02,0.04620207]
["bitfinex-derivatives","SOLF0:USTF0",1745420690741,6.66683047,151.05,151.02,0.04620207]
["bitfinex-derivatives","SOLF0:USTF0",1745420690942,0.04853047,151.05,151.02,0.04620207]
["bitfinex-derivatives","SOLF0:USTF0",1745420691837,6.66693047,151.05,151.02,0.04620207]
["bitfinex-derivatives","SOLF0:USTF0",1745420692242,6.6187,151.04,151.02,0.04620207]
["bitfinex-derivatives","SOLF0:USTF0",1745420692443,35.98,151.04,150.94,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1745420692639,1.8797,151.03,150.94,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1745420693442,1.8797,151.03,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745420693746,0.04611321,151.0,150.97,0.04190453]
["bitfinex-derivatives","SOLF0:USTF0",1745420694542,0.04611321,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745420695848,1.321e-05,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745420696049,35.98,151.1,150.99,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1745420696349,35.98,151.1,150.99,62.47745272]
["bitfinex-derivatives","SOLF0:USTF0",1745420696845,35.98,151.1,150.99,64.38515272]
["bitfinex-derivatives","SOLF0:USTF0",1745420697050,35.98,151.1,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745420697552,36.02493276,151.1,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745420697744,36.02493276,151.1,151.06,6.66746916]
["bitfinex-derivatives","SOLF0:USTF0",1745420698248,0.04493276,151.1,151.06,0.05006916]
["bitfinex-derivatives","SOLF0:USTF0",1745420699759,6.6167,151.09,151.06,0.05006916]
["bitfinex-derivatives","SOLF0:USTF0",1745420700055,0.04493276,151.1,151.06,0.05006916]
["bitfinex-derivatives","SOLF0:USTF0",1745420700256,6.6166,151.09,151.06,0.05006916]
["bitfinex-derivatives","SOLF0:USTF0",1745420700455,0.04493276,151.1,151.06,0.05006916]
["bitfinex-derivatives","SOLF0:USTF0",1745420701357,6.6171,151.08,151.06,0.05006916]
["bitfinex-derivatives","SOLF0:USTF0",1745420701653,0.04493276,151.1,151.06,0.05006916]
["bitfinex-derivatives","SOLF0:USTF0",1745420704563,6.66093276,151.1,151.06,0.05006916]
["bitfinex-derivatives","SOLF0:USTF0",1745420704762,0.04493276,151.1,151.06,0.05006916]
["bitfinex-derivatives","SOLF0:USTF0",1745420705257,0.04493276,151.1,151.06,6.66746916]
["bitfinex-derivatives","SOLF0:USTF0",1745420705456,0.04493276,151.1,151.06,0.05006916]
["bitfinex-derivatives","SOLF0:USTF0",1745420705662,6.6173,151.07,151.06,0.05006916]
["bitfinex-derivatives","SOLF0:USTF0",1745420705959,0.04493276,151.1,151.06,0.05006916]
["bitfinex-derivatives","SOLF0:USTF0",1745420706159,6.66123276,151.1,151.06,6.66736916]
["bitfinex-derivatives","SOLF0:USTF0",1745420706361,6.66123276,151.1,151.06,0.05006916]
["bitfinex-derivatives","SOLF0:USTF0",1745420707163,0.04493276,151.1,151.06,0.05006916]
["bitfinex-derivatives","SOLF0:USTF0",1745420708062,0.04493276,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745420708262,6.66113276,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745420708563,0.04493276,151.1,151.06,6.66756916]
["bitfinex-derivatives","SOLF0:USTF0",1745420708762,6.66103276,151.1,151.06,6.66756916]
["bitfinex-derivatives","SOLF0:USTF0",1745420709162,6.66103276,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745420709558,6.6167,151.09,151.06,0.05006916]
["bitfinex-derivatives","SOLF0:USTF0",1745420709764,34.78,151.09,150.96,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1745420710266,34.78,151.09,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745420710665,6.6191,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745420710867,34.78,151.09,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745420711062,0.04651066,151.03,151.0,0.04533446]
["bitfinex-derivatives","SOLF0:USTF0",1745420711263,34.78,151.09,150.96,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1745420711562,34.78,151.09,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745420711758,0.04276663,151.04,151.0,0.04556026]
["bitfinex-derivatives","SOLF0:USTF0",1745420711963,0.04276663,151.04,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745420713562,34.78,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745420713768,1.9227,151.12,151.01,61.27745272]
["bitfinex-derivatives","SOLF0:USTF0",1745420713967,6.6161,151.1,151.01,61.27745272]
["bitfinex-derivatives","SOLF0:USTF0",1745420714270,1.9227,151.12,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745420714468,1.9227,151.12,151.02,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745420714663,1.9227,151.12,151.02,36.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745420714865,1.9227,151.12,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745420715167,1.9227,151.12,151.05,0.04946596]
["bitfinex-derivatives","SOLF0:USTF0",1745420715367,1.9227,151.12,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745420715968,6.6158,151.11,151.08,0.04357725]
["bitfinex-derivatives","SOLF0:USTF0",1745420716168,1.96569825,151.12,151.08,0.04357725]
["bitfinex-derivatives","SOLF0:USTF0",1745420716169,0.04299825,151.12,151.08,0.04357725]
["bitfinex-derivatives","SOLF0:USTF0",1745420717067,6.6162,151.1,151.08,0.04357725]
["bitfinex-derivatives","SOLF0:USTF0",1745420717372,0.04299825,151.12,151.08,0.04357725]
["bitfinex-derivatives","SOLF0:USTF0",1745420717562,6.6163,151.1,151.08,0.04357725]
["bitfinex-derivatives","SOLF0:USTF0",1745420717767,0.04299825,151.12,151.08,0.04357725]
["bitfinex-derivatives","SOLF0:USTF0",1745420719572,0.04299825,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745420720274,0.04299825,151.12,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745420720472,0.04299825,151.12,151.08,0.04357725]
["bitfinex-derivatives","SOLF0:USTF0",1745420720972,0.04299825,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745420721172,0.04299825,151.12,151.08,0.04357725]
["bitfinex-derivatives","SOLF0:USTF0",1745420721672,33.64299825,151.12,151.08,0.04357725]
["bitfinex-derivatives","SOLF0:USTF0",1745420721966,6.6175,151.07,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745420722171,26.49745272,151.1,150.98,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1745420722571,26.49745272,151.1,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745420723073,26.49745272,151.1,150.98,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1745420723566,0.04353185,151.06,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745420728674,35.6571,151.14,151.04,0.04600451]
["bitfinex-derivatives","SOLF0:USTF0",1745420728876,35.6571,151.14,151.04,1.94670451]
["bitfinex-derivatives","SOLF0:USTF0",1745420729173,35.6571,151.14,151.04,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745420729473,33.62,151.14,151.05,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745420729678,6.6141,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745420729972,1.8471,151.16,151.08,0.04315634]
["bitfinex-derivatives","SOLF0:USTF0",1745420730167,1.8471,151.16,151.05,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745420730375,1.8471,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745420730674,8.4607,151.16,151.1,0.04528041]
["bitfinex-derivatives","SOLF0:USTF0",1745420730873,8.4607,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745420731070,1.8471,151.16,151.1,0.04528041]
["bitfinex-derivatives","SOLF0:USTF0",1745420731275,33.6,151.18,151.1,0.04528041]
["bitfinex-derivatives","SOLF0:USTF0",1745420732174,6.6131,151.17,151.1,0.04528041]
["bitfinex-derivatives","SOLF0:USTF0",1745420732376,33.6,151.18,151.1,0.04528041]
["bitfinex-derivatives","SOLF0:USTF0",1745420732569,6.6129,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745420733067,33.6,151.18,151.08,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1745420733269,0.04385316,151.17,151.14,0.04640337]
["bitfinex-derivatives","SOLF0:USTF0",1745420733875,6.6136,151.16,151.14,0.04640337]
["bitfinex-derivatives","SOLF0:USTF0",1745420734375,0.04385316,151.17,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745420734671,0.04385316,151.17,151.11,60.09745272]
["bitfinex-derivatives","SOLF0:USTF0",1745420734876,6.611,151.22,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745420735075,6.611,151.22,151.13,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745420735373,1.8453,151.25,151.13,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745420735978,6.6105,151.23,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745420736373,0.04530239,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745420736974,0.04530239,151.21,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745420737275,0.04530239,151.21,151.17,0.04886474]
["bitfinex-derivatives","SOLF0:USTF0",1745420737675,0.04530239,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745420737979,0.04530239,151.21,151.17,0.04886474]
["bitfinex-derivatives","SOLF0:USTF0",1745420738580,0.04530239,151.21,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745420738778,0.04530239,151.21,151.17,0.04886474]
["bitfinex-derivatives","SOLF0:USTF0",1745420739182,0.04530239,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745420739577,0.04530239,151.21,151.17,0.04886474]
["bitfinex-derivatives","SOLF0:USTF0",1745420740481,0.04530239,151.21,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745420740781,0.04530239,151.21,151.17,0.04886474]
["bitfinex-derivatives","SOLF0:USTF0",1745420741077,6.65670239,151.21,151.17,6.66146474]
["bitfinex-derivatives","SOLF0:USTF0",1745420741478,0.04530239,151.21,151.17,0.04886474]
["bitfinex-derivatives","SOLF0:USTF0",1745420741882,16.5721495,151.21,151.17,0.04886474]
["bitfinex-derivatives","SOLF0:USTF0",1745420742079,16.5721495,151.21,151.09,18.42944711]
["bitfinex-derivatives","SOLF0:USTF0",1745420742381,6.6139,151.15,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745420742579,48.94684711,151.18,151.06,16.52684711]
["bitfinex-derivatives","SOLF0:USTF0",1745420742778,1.918,151.17,151.06,16.52684711]
["bitfinex-derivatives","SOLF0:USTF0",1745420743077,16.52684711,151.15,151.05,34.3698]
["bitfinex-derivatives","SOLF0:USTF0",1745420743482,0.04501049,151.13,151.1,0.04813297]
["bitfinex-derivatives","SOLF0:USTF0",1745420743677,214.52684711,151.12,150.96,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1745420743985,16.52684711,151.09,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745420744174,16.52684711,151.09,150.97,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745420744175,32.42,151.08,150.97,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745420744485,2.0122,151.07,150.97,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745420744881,0.04214336,151.04,150.97,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745420745183,0.04214336,151.04,151.0,0.04592058]
["bitfinex-derivatives","SOLF0:USTF0",1745420746883,6.6193,151.03,151.0,0.04592058]
["bitfinex-derivatives","SOLF0:USTF0",1745420747284,0.04214336,151.04,151.0,0.04592058]
["bitfinex-derivatives","SOLF0:USTF0",1745420747485,6.6199,151.01,151.0,0.04592058]
["bitfinex-derivatives","SOLF0:USTF0",1745420747784,32.42,151.03,151.0,0.04592058]
["bitfinex-derivatives","SOLF0:USTF0",1745420747984,6.6197,151.02,151.0,0.04592058]
["bitfinex-derivatives","SOLF0:USTF0",1745420748184,32.42,151.03,151.0,0.04592058]
["bitfinex-derivatives","SOLF0:USTF0",1745420749179,39.0392,151.03,151.0,0.04592058]
["bitfinex-derivatives","SOLF0:USTF0",1745420749983,6.6195,151.02,151.0,0.04592058]
["bitfinex-derivatives","SOLF0:USTF0",1745420750186,32.42,151.03,151.0,0.04592058]
["bitfinex-derivatives","SOLF0:USTF0",1745420751287,32.42,151.03,150.94,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745420751487,34.2931,151.03,150.94,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745420751795,34.2931,151.03,150.93,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745420751796,26.49635982,151.02,150.93,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745420751979,26.49635982,151.02,150.9,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745420752184,26.49635982,150.99,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745420752384,34.3456,150.98,150.9,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745420752588,0.04757826,150.97,150.93,0.045688]
["bitfinex-derivatives","SOLF0:USTF0",1745420752888,6.6224,150.96,150.93,0.045688]
["bitfinex-derivatives","SOLF0:USTF0",1745420753089,0.04757826,150.97,150.93,0.045688]
["bitfinex-derivatives","SOLF0:USTF0",1745420753492,6.623,150.94,150.93,0.045688]
["bitfinex-derivatives","SOLF0:USTF0",1745420754691,6.6227,150.95,150.93,0.045688]
["bitfinex-derivatives","SOLF0:USTF0",1745420754889,0.04757826,150.97,150.93,0.045688]
["bitfinex-derivatives","SOLF0:USTF0",1745420755588,0.04757826,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745420756089,0.04757826,150.97,150.93,0.045688]
["bitfinex-derivatives","SOLF0:USTF0",1745420756389,0.04757826,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745420756791,32.44,151.02,150.94,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745420757592,26.49635982,150.99,150.85,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745420757795,26.49635982,150.99,150.86,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745420757992,0.04503387,150.94,150.9,0.04918357]
["bitfinex-derivatives","SOLF0:USTF0",1745420758492,0.04503387,150.94,150.86,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745420758793,26.49635982,150.93,150.85,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745420758996,26.49635982,150.93,150.8,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745420758997,28.54285982,150.93,150.8,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745420759893,0.04829033,150.88,150.8,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745420760093,0.04829033,150.88,150.85,0.04739529]
["bitfinex-derivatives","SOLF0:USTF0",1745420761091,0.04829033,150.88,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745420761393,0.04829033,150.88,150.85,0.04739529]
["bitfinex-derivatives","SOLF0:USTF0",1745420761591,6.6264,150.87,150.85,0.04739529]
["bitfinex-derivatives","SOLF0:USTF0",1745420761794,1.8986,150.86,150.76,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745420761984,1.8986,150.86,150.76,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745420762190,1.8986,150.86,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745420762387,32.46,150.85,150.76,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745420762587,6.6292,150.8,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745420762997,26.49635982,150.84,150.71,34.3832]
["bitfinex-derivatives","SOLF0:USTF0",1745420763198,26.49635982,150.84,150.76,0.04432115]
["bitfinex-derivatives","SOLF0:USTF0",1745420763199,0.04203527,150.8,150.76,0.04432115]
["bitfinex-derivatives","SOLF0:USTF0",1745420764201,0.04203527,150.8,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745420764405,0.04203527,150.8,150.76,0.04432115]
["bitfinex-derivatives","SOLF0:USTF0",1745420764799,0.04203527,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745420765397,0.04203527,150.8,150.76,0.04432115]
["bitfinex-derivatives","SOLF0:USTF0",1745420765398,0.04203527,150.8,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745420765600,0.04203527,150.8,150.76,0.04432115]
["bitfinex-derivatives","SOLF0:USTF0",1745420765799,32.52203527,150.8,150.76,0.04432115]
["bitfinex-derivatives","SOLF0:USTF0",1745420766300,26.49635982,150.78,150.64,26.49635982]
["bitfinex-derivatives","SOLF0:USTF0",1745420766499,1.875,150.77,150.65,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745420767611,0.04243854,150.73,150.67,26.49635982]
["bitfinex-derivatives","SOLF0:USTF0",1745420767810,3.854e-05,150.73,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745420768912,3.854e-05,150.73,150.72,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1745420770210,3.854e-05,150.73,150.71,32.52552742]
["bitfinex-derivatives","SOLF0:USTF0",1745420770211,3.854e-05,150.73,150.71,0.04552742]
["bitfinex-derivatives","SOLF0:USTF0",1745420770718,3.854e-05,150.73,150.64,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745420771107,6.6334,150.71,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745420771412,3.854e-05,150.73,150.64,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745420771607,1.9385,150.74,150.64,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745420771813,6.6329,150.72,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745420772013,0.04847515,150.7,150.67,6.68165202]
["bitfinex-derivatives","SOLF0:USTF0",1745420772516,0.04847515,150.7,150.67,0.04715202]
["bitfinex-derivatives","SOLF0:USTF0",1745420773016,0.04847515,150.7,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745420773416,0.04847515,150.7,150.67,0.04715202]
["bitfinex-derivatives","SOLF0:USTF0",1745420774210,0.04847515,150.7,150.67,6.68185202]
["bitfinex-derivatives","SOLF0:USTF0",1745420774816,6.68207515,150.7,150.67,0.04715202]
["bitfinex-derivatives","SOLF0:USTF0",1745420775319,0.04847515,150.7,150.67,0.04715202]
["bitfinex-derivatives","SOLF0:USTF0",1745420777319,0.04847515,150.7,150.64,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745420777320,31.32,150.69,150.6,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745420777516,6.6351,150.67,150.6,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745420777816,31.32,150.69,150.6,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745420778419,0.04671434,150.66,150.6,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745420778620,37.9724,150.73,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745420778916,31.34,150.73,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745420779117,6.6329,150.72,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745420779419,6.6329,150.72,150.63,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745420779822,37.9724,150.73,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745420780019,0.05042208,150.69,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745420780221,31.34,150.73,150.66,0.04415956]
["bitfinex-derivatives","SOLF0:USTF0",1745420780420,31.34,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745420780620,31.34,150.73,150.66,0.04415956]
["bitfinex-derivatives","SOLF0:USTF0",1745420780920,31.34,150.73,150.64,26.49635982]
["bitfinex-derivatives","SOLF0:USTF0",1745420781521,0.04387456,150.7,150.67,0.04216857]
["bitfinex-derivatives","SOLF0:USTF0",1745420782619,0.04387456,150.7,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745420783622,0.04387456,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745420783925,0.04387456,150.7,150.67,0.04216857]
["bitfinex-derivatives","SOLF0:USTF0",1745420784127,0.04387456,150.7,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745420786013,7.456e-05,150.7,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745420786218,31.34,150.76,150.68,33.3435]
["bitfinex-derivatives","SOLF0:USTF0",1745420787523,0.04696726,150.74,150.68,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745420787722,0.04696726,150.74,150.7,0.04454726]
["bitfinex-derivatives","SOLF0:USTF0",1745420788217,28.48915982,150.75,150.7,0.04454726]
["bitfinex-derivatives","SOLF0:USTF0",1745420788416,28.48915982,150.75,150.64,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745420788417,26.49635982,150.72,150.64,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745420788623,33.2883,150.71,150.6,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745420789022,6.6338,150.7,150.6,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745420789320,33.2883,150.71,150.6,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745420789715,0.04277257,150.67,150.63,0.04964669]
["bitfinex-derivatives","SOLF0:USTF0",1745420789925,0.04277257,150.67,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745420790427,508.98,150.75,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745420790722,508.98,150.75,150.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745420791023,508.98,150.75,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745420791219,508.98,150.75,150.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745420791525,6.6323,150.73,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745420792022,6.6328,150.72,150.68,6.67873349]
["bitfinex-derivatives","SOLF0:USTF0",1745420792218,0.04861179,150.74,150.68,0.04463349]
["bitfinex-derivatives","SOLF0:USTF0",1745420792724,6.6336,150.7,150.68,0.04463349]
["bitfinex-derivatives","SOLF0:USTF0",1745420792926,0.04861179,150.74,150.68,0.04463349]
["bitfinex-derivatives","SOLF0:USTF0",1745420793124,508.98,150.75,150.68,0.04463349]
["bitfinex-derivatives","SOLF0:USTF0",1745420793321,0.04893772,150.73,150.68,0.04463349]
["bitfinex-derivatives","SOLF0:USTF0",1745420794521,6.68133772,150.73,150.68,0.04463349]
["bitfinex-derivatives","SOLF0:USTF0",1745420794724,0.04893772,150.73,150.68,0.04463349]
["bitfinex-derivatives","SOLF0:USTF0",1745420796120,6.68133772,150.73,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745420796321,0.04893772,150.73,150.68,0.04463349]
["bitfinex-derivatives","SOLF0:USTF0",1745420797019,0.04893772,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745420797622,0.04893772,150.73,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745420799224,33.2883,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745420799426,31.34,150.82,150.71,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745420799619,31.34,150.84,150.73,26.49635982]
["bitfinex-derivatives","SOLF0:USTF0",1745420800024,31.34,150.84,150.76,26.49635982]
["bitfinex-derivatives","SOLF0:USTF0",1745420800228,508.62,150.89,150.77,32.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745420800524,0.04236709,150.82,150.78,0.04218448]
["bitfinex-derivatives","SOLF0:USTF0",1745420800725,0.04236709,150.82,150.77,34.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745420801027,0.04236709,150.82,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745420801624,508.62,150.89,150.78,0.04509319]
["bitfinex-derivatives","SOLF0:USTF0",1745420801823,1.9355,150.9,150.79,26.49635982]
["bitfinex-derivatives","SOLF0:USTF0",1745420802325,6.6259,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745420802623,1.9355,150.9,150.82,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745420802823,6.6255,150.89,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745420803024,0.04262094,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745420803326,0.04262094,150.88,150.82,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745420803826,6.66832094,150.88,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745420804118,0.04262094,150.88,150.83,0.04209153]
["bitfinex-derivatives","SOLF0:USTF0",1745420805028,0.04262094,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745420805527,39.5091,150.94,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745420805730,32.886,150.94,150.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745420806125,6.6222,150.96,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745420806326,30.86,150.98,150.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745420806527,30.86,150.98,150.88,26.49635982]
["bitfinex-derivatives","SOLF0:USTF0",1745420806926,0.04427643,150.94,150.9,0.04511945]
["bitfinex-derivatives","SOLF0:USTF0",1745420807126,0.04427643,150.94,150.9,30.90511945]
["bitfinex-derivatives","SOLF0:USTF0",1745420807427,0.04427643,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745420808024,0.04427643,150.94,150.9,30.90511945]
["bitfinex-derivatives","SOLF0:USTF0",1745420810826,2.006,151.0,150.91,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745420811032,32.07805982,151.08,150.93,26.49635982]
["bitfinex-derivatives","SOLF0:USTF0",1745420811227,6.6179,151.06,150.94,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745420811819,6.6179,151.06,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745420812021,6.6182,151.05,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745420812327,30.84,151.07,150.94,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745420812727,30.84,151.07,151.01,0.04796907]
["bitfinex-derivatives","SOLF0:USTF0",1745420812929,30.84,151.07,151.01,6.66776907]
["bitfinex-derivatives","SOLF0:USTF0",1745420813131,30.84,151.07,151.01,0.04796907]
["bitfinex-derivatives","SOLF0:USTF0",1745420813931,37.4574,151.07,151.01,0.04796907]
["bitfinex-derivatives","SOLF0:USTF0",1745420814532,37.4574,151.07,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745420814936,6.6178,151.06,151.01,0.04796907]
["bitfinex-derivatives","SOLF0:USTF0",1745420815233,30.84,151.11,151.01,0.04796907]
["bitfinex-derivatives","SOLF0:USTF0",1745420815634,6.6185,151.05,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745420815834,6.6185,151.05,150.99,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745420816034,1.8783,151.1,151.04,0.05031118]
["bitfinex-derivatives","SOLF0:USTF0",1745420816333,1.8783,151.1,150.99,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745420816532,1.8783,151.1,151.05,0.04343155]
["bitfinex-derivatives","SOLF0:USTF0",1745420817334,6.6177,151.06,151.05,0.04343155]
["bitfinex-derivatives","SOLF0:USTF0",1745420817532,28.41675982,151.09,150.98,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745420817737,1.8611,151.05,150.98,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745420817934,6.6193,151.03,150.98,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745420818436,6.6193,151.03,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745420818836,1.8611,151.05,150.98,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745420819337,0.04537125,151.03,151.0,0.04690836]
["bitfinex-derivatives","SOLF0:USTF0",1745420820134,0.04537125,151.03,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745420820731,2.0016,151.09,151.0,0.04690836]
["bitfinex-derivatives","SOLF0:USTF0",1745420820931,1.9465,151.14,151.02,57.31635982]
["bitfinex-derivatives","SOLF0:USTF0",1745420821133,32.8216,151.14,151.05,26.49635982]
["bitfinex-derivatives","SOLF0:USTF0",1745420821435,30.82,151.18,151.08,26.49635982]
["bitfinex-derivatives","SOLF0:USTF0",1745420821740,2.0016,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745420822036,6.6117,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745420822238,30.82,151.22,151.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745420822440,0.04201946,151.2,151.14,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745420822940,0.04201946,151.2,151.16,0.04771669]
["bitfinex-derivatives","SOLF0:USTF0",1745420823642,0.04201946,151.2,151.16,6.66101669]
["bitfinex-derivatives","SOLF0:USTF0",1745420823842,0.04201946,151.2,151.16,0.04771669]
["bitfinex-derivatives","SOLF0:USTF0",1745420825733,6.6129,151.17,151.16,0.04771669]
["bitfinex-derivatives","SOLF0:USTF0",1745420826141,0.04201946,151.2,151.16,0.04771669]
["bitfinex-derivatives","SOLF0:USTF0",1745420826742,0.04201946,151.2,151.16,30.84771669]
["bitfinex-derivatives","SOLF0:USTF0",1745420828141,1.9665,151.28,151.17,30.30875982]
["bitfinex-derivatives","SOLF0:USTF0",1745420828337,1.9665,151.28,151.17,32.30475982]
["bitfinex-derivatives","SOLF0:USTF0",1745420828543,1.9665,151.28,151.17,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745420828736,3.9137,151.28,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745420828936,6.6101,151.24,151.17,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745420829142,3.9137,151.28,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745420829339,3.9137,151.28,151.17,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745420829538,3.9137,151.28,151.19,0.0427243]
["bitfinex-derivatives","SOLF0:USTF0",1745420830239,3.9137,151.28,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745420830440,6.6097,151.25,151.19,0.0427243]
["bitfinex-derivatives","SOLF0:USTF0",1745420830640,3.9137,151.28,151.19,0.0427243]
["bitfinex-derivatives","SOLF0:USTF0",1745420830846,26.49635982,151.26,151.11,28.49235982]
["bitfinex-derivatives","SOLF0:USTF0",1745420831041,26.49635982,151.26,151.2,0.04324667]
["bitfinex-derivatives","SOLF0:USTF0",1745420831545,6.6112,151.21,151.2,0.04324667]
["bitfinex-derivatives","SOLF0:USTF0",1745420832246,6.6109,151.22,151.2,0.04324667]
["bitfinex-derivatives","SOLF0:USTF0",1745420832545,30.78,151.23,151.2,0.04324667]
["bitfinex-derivatives","SOLF0:USTF0",1745420832846,6.6112,151.21,151.2,0.04324667]
["bitfinex-derivatives","SOLF0:USTF0",1745420833148,63.89635982,151.23,151.05,26.49635982]
["bitfinex-derivatives","SOLF0:USTF0",1745420833445,28.42075982,151.2,151.1,37.3958]
["bitfinex-derivatives","SOLF0:USTF0",1745420833639,3.8652,151.19,151.1,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745420833840,1.9588,151.19,151.1,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745420834047,57.27635982,151.23,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745420834246,30.78,151.23,151.11,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1745420834544,0.04249633,151.16,151.13,0.04977682]
["bitfinex-derivatives","SOLF0:USTF0",1745420834841,6.6119,151.2,151.11,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1745420835043,6.6119,151.2,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745420835248,0.04778144,151.17,151.14,0.04197062]
["bitfinex-derivatives","SOLF0:USTF0",1745420835546,0.04778144,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745420835949,0.04778144,151.17,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745420836444,0.04778144,151.17,151.14,0.04197062]
["bitfinex-derivatives","SOLF0:USTF0",1745420836645,0.04778144,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745420836847,0.04778144,151.17,151.14,0.04197062]
["bitfinex-derivatives","SOLF0:USTF0",1745420837346,0.04778144,151.17,151.14,6.65607062]
["bitfinex-derivatives","SOLF0:USTF0",1745420837543,0.04778144,151.17,151.14,0.04197062]
["bitfinex-derivatives","SOLF0:USTF0",1745420838349,6.6138,151.15,151.14,0.04197062]
["bitfinex-derivatives","SOLF0:USTF0",1745420839045,30.45484126,151.17,151.07,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745420839246,30.45484126,151.17,151.06,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745420839451,30.40705982,151.17,151.06,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745420839950,6.6151,151.12,151.06,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745420840151,30.40705982,151.17,151.06,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745420840347,10.5239,151.17,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745420840548,3.9107,151.17,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745420840842,0.04440846,151.13,151.06,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745420841453,0.04440846,151.13,151.08,0.0482354]
["bitfinex-derivatives","SOLF0:USTF0",1745420841647,0.04440846,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745420842047,30.78,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745420842250,3.8699,151.21,151.11,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745420842652,6.6122,151.19,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745420842848,3.8699,151.21,151.11,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745420843053,1.9109,151.21,151.12,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745420843355,509.0422,151.22,151.14,0.04217633]
["bitfinex-derivatives","SOLF0:USTF0",1745420844252,0.04894101,151.2,151.14,0.04217633]
["bitfinex-derivatives","SOLF0:USTF0",1745420846452,6.66084101,151.2,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745420846655,0.04894101,151.2,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745420846849,6.6121,151.19,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745420847045,0.04894101,151.2,151.14,0.04217633]
["bitfinex-derivatives","SOLF0:USTF0",1745420847454,0.04894101,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745420847655,0.04894101,151.2,151.14,0.04217633]
["bitfinex-derivatives","SOLF0:USTF0",1745420847954,0.04894101,151.2,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745420848154,6.66064101,151.2,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745420849157,6.612,151.19,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745420849355,0.04894101,151.2,151.14,0.04217633]
["bitfinex-derivatives","SOLF0:USTF0",1745420849660,6.6123,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745420850055,0.04894101,151.2,151.14,0.04217633]
["bitfinex-derivatives","SOLF0:USTF0",1745420850958,1.98774101,151.2,151.14,0.04217633]
["bitfinex-derivatives","SOLF0:USTF0",1745420851961,6.6126,151.18,151.14,6.65627633]
["bitfinex-derivatives","SOLF0:USTF0",1745420852160,1.98774101,151.2,151.14,0.04217633]
["bitfinex-derivatives","SOLF0:USTF0",1745420852362,6.6138,151.15,151.14,0.04217633]
["bitfinex-derivatives","SOLF0:USTF0",1745420852656,30.78,151.16,151.14,0.04217633]
["bitfinex-derivatives","SOLF0:USTF0",1745420853061,30.83051389,151.16,151.14,0.04217633]
["bitfinex-derivatives","SOLF0:USTF0",1745420853660,0.05051389,151.16,151.14,0.04217633]
["bitfinex-derivatives","SOLF0:USTF0",1745420854068,0.05051389,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745420856566,1.9681,151.23,151.14,2.05387633]
["bitfinex-derivatives","SOLF0:USTF0",1745420856567,30.78,151.26,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745420856761,30.78,151.26,151.15,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745420857258,30.78,151.26,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745420857459,30.78,151.26,151.15,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745420857460,6.6115,151.21,151.15,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745420857864,6.6115,151.21,151.16,0.04451608]
["bitfinex-derivatives","SOLF0:USTF0",1745420858067,6.6116,151.2,151.16,0.04451608]
["bitfinex-derivatives","SOLF0:USTF0",1745420858361,26.49635982,151.24,151.14,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745420858561,26.49635982,151.24,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745420858766,30.78,151.26,151.16,0.0441484]
["bitfinex-derivatives","SOLF0:USTF0",1745420859065,6.611,151.22,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745420859366,6.611,151.22,151.19,0.04265372]
["bitfinex-derivatives","SOLF0:USTF0",1745420860061,6.6112,151.21,151.19,0.04265372]
["bitfinex-derivatives","SOLF0:USTF0",1745420860463,6.6116,151.2,151.19,0.04265372]
["bitfinex-derivatives","SOLF0:USTF0",1745420863469,1.9175,151.2,151.09,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745420863673,30.51295982,151.19,151.09,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745420864269,30.51295982,151.19,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745420864469,30.51295982,151.19,151.12,0.04305103]
["bitfinex-derivatives","SOLF0:USTF0",1745420865067,0.05003275,151.17,151.12,0.04305103]
["bitfinex-derivatives","SOLF0:USTF0",1745420865267,30.81003275,151.17,151.12,0.04305103]
["bitfinex-derivatives","SOLF0:USTF0",1745420865675,6.6147,151.13,151.12,0.04305103]
["bitfinex-derivatives","SOLF0:USTF0",1745420866579,6.6144,151.14,151.12,0.04305103]
["bitfinex-derivatives","SOLF0:USTF0",1745420867473,6.6136,151.16,151.12,0.04305103]
["bitfinex-derivatives","SOLF0:USTF0",1745420867678,30.81003275,151.17,151.12,0.04305103]
["bitfinex-derivatives","SOLF0:USTF0",1745420868277,6.6137,151.16,151.12,6.65805103]
["bitfinex-derivatives","SOLF0:USTF0",1745420868469,30.81003275,151.17,151.12,6.65805103]
["bitfinex-derivatives","SOLF0:USTF0",1745420868470,30.81003275,151.17,151.12,0.04305103]
["bitfinex-derivatives","SOLF0:USTF0",1745420868673,6.6136,151.16,151.12,6.65795103]
["bitfinex-derivatives","SOLF0:USTF0",1745420868981,30.81003275,151.17,151.12,0.04305103]
["bitfinex-derivatives","SOLF0:USTF0",1745420869879,30.81003275,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745420870079,30.81003275,151.17,151.12,0.04305103]
["bitfinex-derivatives","SOLF0:USTF0",1745420870275,0.05003275,151.17,151.12,0.04305103]
["bitfinex-derivatives","SOLF0:USTF0",1745420870980,0.05003275,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745420875583,0.05003275,151.17,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745420875883,3.275e-05,151.17,151.13,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745420876382,3.275e-05,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745420876678,3.275e-05,151.17,151.16,37.3733]
["bitfinex-derivatives","SOLF0:USTF0",1745420879678,6.6092,151.26,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745420879880,30.76,151.27,151.17,28.37835982]
["bitfinex-derivatives","SOLF0:USTF0",1745420880185,30.76,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745420881588,30.76,151.27,151.24,0.04451299]
["bitfinex-derivatives","SOLF0:USTF0",1745420881589,30.76,151.31,151.24,0.04451299]
["bitfinex-derivatives","SOLF0:USTF0",1745420882086,0.0451655,151.29,151.24,0.04451299]
["bitfinex-derivatives","SOLF0:USTF0",1745420882588,0.0451655,151.29,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745420883382,0.0451655,151.29,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745420883588,0.0451655,151.29,151.25,0.05041]
["bitfinex-derivatives","SOLF0:USTF0",1745420884485,0.0451655,151.29,151.25,6.65951]
["bitfinex-derivatives","SOLF0:USTF0",1745420884684,0.0451655,151.29,151.25,0.05041]
["bitfinex-derivatives","SOLF0:USTF0",1745420885788,6.6088,151.27,151.25,0.05041]
["bitfinex-derivatives","SOLF0:USTF0",1745420885989,1.8653,151.28,151.25,0.05041]
["bitfinex-derivatives","SOLF0:USTF0",1745420886692,3.8856,151.28,151.25,0.05041]
["bitfinex-derivatives","SOLF0:USTF0",1745420887681,3.8856,151.28,151.17,506.92]
["bitfinex-derivatives","SOLF0:USTF0",1745420887879,26.49635982,151.27,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745420888084,26.49635982,151.27,151.15,34.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745420888383,26.49635982,151.27,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745420888583,6.6102,151.24,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745420888891,26.49635982,151.27,151.21,0.0481549]
["bitfinex-derivatives","SOLF0:USTF0",1745420889188,6.6107,151.22,151.21,0.0481549]
["bitfinex-derivatives","SOLF0:USTF0",1745420889392,30.74,151.23,151.11,28.35835982]
["bitfinex-derivatives","SOLF0:USTF0",1745420889592,6.612,151.2,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745420889991,30.74,151.22,151.12,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745420890284,30.74,151.26,151.12,32.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745420890791,30.74,151.26,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745420890994,0.04513839,151.21,151.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745420891197,8.4736,151.28,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745420891692,1.8653,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745420891888,30.72,151.3,151.2,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745420892286,6.6084,151.28,151.23,0.04879197]
["bitfinex-derivatives","SOLF0:USTF0",1745420892689,0.04757479,151.27,151.23,0.04879197]
["bitfinex-derivatives","SOLF0:USTF0",1745420893090,6.65617479,151.27,151.23,0.04879197]
["bitfinex-derivatives","SOLF0:USTF0",1745420893698,6.65617479,151.27,151.23,6.65879197]
["bitfinex-derivatives","SOLF0:USTF0",1745420893897,0.04757479,151.27,151.23,6.65879197]
["bitfinex-derivatives","SOLF0:USTF0",1745420894198,0.04757479,151.27,151.23,0.04879197]
["bitfinex-derivatives","SOLF0:USTF0",1745420894390,0.04757479,151.27,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745420894791,0.04757479,151.27,151.23,0.04879197]
["bitfinex-derivatives","SOLF0:USTF0",1745420894988,0.04757479,151.27,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745420895295,0.04757479,151.27,151.23,0.04879197]
["bitfinex-derivatives","SOLF0:USTF0",1745420895594,0.04757479,151.27,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745420898997,6.606,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745420899595,1.9991,151.36,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745420899796,1.9991,151.36,151.28,26.49635982]
["bitfinex-derivatives","SOLF0:USTF0",1745420899996,30.72,151.37,151.28,26.49635982]
["bitfinex-derivatives","SOLF0:USTF0",1745420900299,0.04207788,151.34,151.3,0.05040324]
["bitfinex-derivatives","SOLF0:USTF0",1745420901198,6.606,151.33,151.3,0.05040324]
["bitfinex-derivatives","SOLF0:USTF0",1745420901395,0.04207788,151.34,151.3,0.05040324]
["bitfinex-derivatives","SOLF0:USTF0",1745420902000,6.64777788,151.34,151.3,0.05040324]
["bitfinex-derivatives","SOLF0:USTF0",1745420902196,0.04207788,151.34,151.3,0.05040324]
["bitfinex-derivatives","SOLF0:USTF0",1745420902494,6.6062,151.33,151.3,0.05040324]
["bitfinex-derivatives","SOLF0:USTF0",1745420902799,30.72,151.32,151.3,0.05040324]
["bitfinex-derivatives","SOLF0:USTF0",1745420902995,39.2635,151.32,151.3,0.05040324]
["bitfinex-derivatives","SOLF0:USTF0",1745420903500,1.9369,151.32,151.3,0.05040324]
["bitfinex-derivatives","SOLF0:USTF0",1745420903800,0.04207788,151.34,151.3,0.05040324]
["bitfinex-derivatives","SOLF0:USTF0",1745420903993,0.04207788,151.34,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745420904198,0.04207788,151.34,151.3,0.05040324]
["bitfinex-derivatives","SOLF0:USTF0",1745420905299,6.6059,151.33,151.3,0.05040324]
["bitfinex-derivatives","SOLF0:USTF0",1745420906002,6.64777788,151.34,151.3,0.05040324]
["bitfinex-derivatives","SOLF0:USTF0",1745420906503,6.64777788,151.34,151.3,6.65760324]
["bitfinex-derivatives","SOLF0:USTF0",1745420906803,0.04207788,151.34,151.3,0.05040324]
["bitfinex-derivatives","SOLF0:USTF0",1745420907805,0.04207788,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745420908401,0.04207788,151.34,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745420908601,0.04207788,151.34,151.3,0.05040324]
["bitfinex-derivatives","SOLF0:USTF0",1745420909205,0.04207788,151.34,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745420909401,0.04207788,151.34,151.3,0.05040324]
["bitfinex-derivatives","SOLF0:USTF0",1745420909604,37.34777788,151.34,151.3,6.65740324]
["bitfinex-derivatives","SOLF0:USTF0",1745420909803,37.34777788,151.34,151.3,0.05040324]
["bitfinex-derivatives","SOLF0:USTF0",1745420909804,30.74207788,151.34,151.3,0.05040324]
["bitfinex-derivatives","SOLF0:USTF0",1745420910002,37.34767788,151.34,151.3,6.65740324]
["bitfinex-derivatives","SOLF0:USTF0",1745420910203,30.74207788,151.34,151.3,0.05040324]
["bitfinex-derivatives","SOLF0:USTF0",1745420910507,6.6062,151.33,151.3,0.05040324]
["bitfinex-derivatives","SOLF0:USTF0",1745420911008,30.74207788,151.34,151.3,0.05040324]
["bitfinex-derivatives","SOLF0:USTF0",1745420911702,16.49982824,151.31,151.19,16.49982824]
["bitfinex-derivatives","SOLF0:USTF0",1745420911904,16.49982824,151.28,151.16,51.08582824]
["bitfinex-derivatives","SOLF0:USTF0",1745420912206,30.7,151.27,151.16,51.08582824]
["bitfinex-derivatives","SOLF0:USTF0",1745420912508,30.7,151.27,151.19,16.49982824]
["bitfinex-derivatives","SOLF0:USTF0",1745420913012,30.7,151.29,151.21,0.04514614]
["bitfinex-derivatives","SOLF0:USTF0",1745420913311,16.49982824,151.28,151.21,0.04514614]
["bitfinex-derivatives","SOLF0:USTF0",1745420913712,6.6105,151.23,151.21,0.04514614]
["bitfinex-derivatives","SOLF0:USTF0",1745420914509,6.6099,151.24,151.21,0.04514614]
["bitfinex-derivatives","SOLF0:USTF0",1745420914710,0.04915777,151.26,151.21,0.04514614]
["bitfinex-derivatives","SOLF0:USTF0",1745420914908,6.6107,151.22,151.21,0.04514614]
["bitfinex-derivatives","SOLF0:USTF0",1745420916507,30.7,151.25,151.21,0.04514614]
["bitfinex-derivatives","SOLF0:USTF0",1745420916703,26.4411576,151.24,151.12,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745420916907,6.6125,151.18,151.12,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745420917107,30.72,151.19,151.08,57.1611576]
["bitfinex-derivatives","SOLF0:USTF0",1745420917412,30.72,151.18,151.08,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745420918013,0.04932301,151.15,151.11,0.04675705]
["bitfinex-derivatives","SOLF0:USTF0",1745420918212,0.04932301,151.15,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745420918412,0.04932301,151.15,151.11,0.04675705]
["bitfinex-derivatives","SOLF0:USTF0",1745420918913,30.72,151.18,151.11,26.48791465]
["bitfinex-derivatives","SOLF0:USTF0",1745420919114,506.66,151.22,151.12,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745420919510,475.94,151.22,151.12,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745420919715,482.5509,151.22,151.13,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1745420919915,506.66,151.22,151.13,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1745420920116,506.66,151.22,151.13,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745420920414,506.66,151.22,151.16,0.04564504]
["bitfinex-derivatives","SOLF0:USTF0",1745420920616,506.66,151.22,151.16,6.65894504]
["bitfinex-derivatives","SOLF0:USTF0",1745420921012,6.65445751,151.21,151.16,6.65894504]
["bitfinex-derivatives","SOLF0:USTF0",1745420921317,0.04315751,151.21,151.16,0.04564504]
["bitfinex-derivatives","SOLF0:USTF0",1745420921717,26.48431511,151.21,151.16,0.04564504]
["bitfinex-derivatives","SOLF0:USTF0",1745420921912,28.33701511,151.21,151.09,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745420922314,28.2938576,151.21,151.09,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745420922516,1.8527,151.21,151.09,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745420922720,1.8527,151.21,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745420923219,8.4639,151.21,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745420923420,28.2938576,151.21,151.09,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745420923616,0.04305765,151.2,151.09,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745420923814,0.04305765,151.2,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745420924018,1.8527,151.21,151.13,0.04865133]
["bitfinex-derivatives","SOLF0:USTF0",1745420924217,1.89575316,151.21,151.09,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745420924619,1.8527,151.21,151.15,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1745420924820,0.0456648,151.17,151.15,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1745420925021,0.0456648,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745420926121,0.0456648,151.17,151.15,6.66262405]
["bitfinex-derivatives","SOLF0:USTF0",1745420926820,0.0456648,151.17,151.15,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1745420927222,30.7456648,151.17,151.15,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1745420928623,30.7456648,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745420930224,0.0456648,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745420930419,0.0456648,151.17,151.15,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1745420930824,0.0456648,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745420931026,0.0456648,151.17,151.15,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1745420932126,30.7456648,151.17,151.15,0.04902405]
["bitfinex-derivatives","SOLF0:USTF0",1745420932326,2.0023,151.16,151.09,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745420934128,2.0023,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745420934527,0.0456648,151.17,151.09,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745420935026,0.0456648,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745420936031,475.94,151.22,151.15,0.0434689]
["bitfinex-derivatives","SOLF0:USTF0",1745420937129,502.3811576,151.22,151.15,0.0434689]
["bitfinex-derivatives","SOLF0:USTF0",1745420937433,0.04801296,151.2,151.15,0.0434689]
["bitfinex-derivatives","SOLF0:USTF0",1745420937632,6.613,151.17,151.15,0.0434689]
["bitfinex-derivatives","SOLF0:USTF0",1745420937832,30.7,151.19,151.15,0.0434689]
["bitfinex-derivatives","SOLF0:USTF0",1745420938032,1.8615,151.18,151.15,0.0434689]
["bitfinex-derivatives","SOLF0:USTF0",1745420938237,1.8615,151.18,151.08,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745420938532,1.9404,151.17,151.08,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745420939426,0.04623491,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745420939621,0.04623491,151.15,151.08,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745420940029,0.04623491,151.15,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745420940431,0.04623491,151.15,151.08,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745420940932,0.04623491,151.15,151.13,0.04947101]
["bitfinex-derivatives","SOLF0:USTF0",1745420941335,0.04623491,151.15,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745420942635,30.7,151.19,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745420943338,30.7,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745420943538,30.7,151.19,151.11,26.4411576]
["bitfinex-derivatives","SOLF0:USTF0",1745420944031,0.04648419,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745420946533,30.7,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745420946733,39.2159,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745420947030,39.2159,151.26,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745420947227,6.6099,151.24,151.15,15.1196]
["bitfinex-derivatives","SOLF0:USTF0",1745420947530,32.6066,151.26,151.15,15.1196]
["bitfinex-derivatives","SOLF0:USTF0",1745420947931,6.6096,151.25,151.18,0.04927517]
["bitfinex-derivatives","SOLF0:USTF0",1745420948234,0.04752205,151.22,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745420948532,0.04752205,151.22,151.15,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745420948735,0.04752205,151.22,151.2,0.04457596]
["bitfinex-derivatives","SOLF0:USTF0",1745420949034,0.04752205,151.22,151.2,6.65597596]
["bitfinex-derivatives","SOLF0:USTF0",1745420949231,0.04752205,151.22,151.2,0.04457596]
["bitfinex-derivatives","SOLF0:USTF0",1745420949436,0.04752205,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745420950637,0.04752205,151.22,151.2,6.65597596]
["bitfinex-derivatives","SOLF0:USTF0",1745420950838,30.7,151.21,151.11,26.4411576]
["bitfinex-derivatives","SOLF0:USTF0",1745420951138,32.5464,151.21,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745420951338,6.6122,151.19,151.09,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745420951635,1.9645,151.2,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745420951842,6.6126,151.18,151.09,32.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745420952042,6.6126,151.18,151.16,0.04442868]
["bitfinex-derivatives","SOLF0:USTF0",1745420952236,6.6126,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745420952435,1.9631,151.19,151.09,32.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745420953943,1.9631,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745420954442,1.9631,151.19,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745420954739,1.9631,151.19,151.09,32.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745420954945,1.9631,151.19,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745420955243,1.9631,151.19,151.09,32.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745420955445,6.6128,151.18,151.09,32.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745420955642,30.66,151.17,151.09,32.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745420956842,30.66,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745420958643,0.04617537,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745420958844,0.04617537,151.18,151.15,0.04603074]
["bitfinex-derivatives","SOLF0:USTF0",1745420959941,0.04617537,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745420960141,0.04617537,151.18,151.15,0.04603074]
["bitfinex-derivatives","SOLF0:USTF0",1745420960343,6.6133,151.16,151.15,0.04603074]
["bitfinex-derivatives","SOLF0:USTF0",1745420960946,37.2731,151.17,151.15,0.04603074]
["bitfinex-derivatives","SOLF0:USTF0",1745420961244,30.66,151.17,151.15,0.04603074]
["bitfinex-derivatives","SOLF0:USTF0",1745420962548,37.2731,151.17,151.15,0.04603074]
["bitfinex-derivatives","SOLF0:USTF0",1745420962849,30.66,151.17,151.15,0.04603074]
["bitfinex-derivatives","SOLF0:USTF0",1745420964345,37.28,151.17,151.03,16.53282815]
["bitfinex-derivatives","SOLF0:USTF0",1745420964545,16.53282815,151.13,151.03,16.53282815]
["bitfinex-derivatives","SOLF0:USTF0",1745420964745,32.6644,151.12,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745420964944,32.6644,151.12,151.03,16.53282815]
["bitfinex-derivatives","SOLF0:USTF0",1745420965247,6.6167,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745420965548,0.04964222,151.09,151.05,0.04321285]
["bitfinex-derivatives","SOLF0:USTF0",1745420967049,6.617,151.08,151.05,0.04321285]
["bitfinex-derivatives","SOLF0:USTF0",1745420967244,30.66,151.08,151.05,0.04321285]
["bitfinex-derivatives","SOLF0:USTF0",1745420967448,30.66,151.08,150.97,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745420967648,32.5886,151.08,150.97,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745420967948,32.5886,151.08,150.96,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745420968148,26.4968787,151.06,150.93,32.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745420968347,1.94,151.05,150.93,32.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745420968547,30.68,151.04,150.93,32.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745420968750,0.04896982,151.01,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745420968947,0.04896982,151.01,150.93,32.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745420969143,0.04896982,151.01,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745420969354,30.68,151.0,150.95,0.04941253]
["bitfinex-derivatives","SOLF0:USTF0",1745420969554,1.9286,150.99,150.95,0.04941253]
["bitfinex-derivatives","SOLF0:USTF0",1745420970453,30.68,151.0,150.95,0.04941253]
["bitfinex-derivatives","SOLF0:USTF0",1745420971552,6.6215,150.98,150.95,0.04941253]
["bitfinex-derivatives","SOLF0:USTF0",1745420971753,30.68,151.0,150.87,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745420971754,1.8627,150.97,150.87,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745420971950,30.68,150.96,150.87,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745420972151,6.6226,150.95,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745420972351,30.68,150.96,150.87,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745420972852,30.68,150.96,150.87,30.4303787]
["bitfinex-derivatives","SOLF0:USTF0",1745420973251,0.04281422,150.93,150.87,30.4303787]
["bitfinex-derivatives","SOLF0:USTF0",1745420973956,0.04281422,150.93,150.88,0.04191876]
["bitfinex-derivatives","SOLF0:USTF0",1745420974150,0.04281422,150.93,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745420978256,1.8627,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745420978455,28.4723787,151.03,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745420978456,30.7,150.99,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745420978656,30.7,150.99,150.9,57.1968787]
["bitfinex-derivatives","SOLF0:USTF0",1745420978858,30.7,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745420979957,30.7,150.99,150.94,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745420980355,30.7,150.99,150.94,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745420980557,30.7,150.99,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745420980858,0.04279323,150.98,150.9,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745420981356,6.6219,150.97,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745420981658,0.04279323,150.98,150.9,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745420982153,6.6217,150.97,150.9,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745420982355,0.04279323,150.98,150.9,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745420982559,6.6223,150.96,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745420982755,0.04279323,150.98,150.9,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745420983154,30.7,150.99,150.9,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745420983356,30.7,150.99,150.92,0.04415558]
["bitfinex-derivatives","SOLF0:USTF0",1745420983556,0.05078646,150.96,150.92,0.04415558]
["bitfinex-derivatives","SOLF0:USTF0",1745420983859,0.05078646,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745420985069,0.05078646,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745420985260,0.05078646,150.96,150.92,0.04415558]
["bitfinex-derivatives","SOLF0:USTF0",1745420985664,0.05078646,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745420986364,0.05078646,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745420986666,0.05078646,150.96,150.92,0.04415558]
["bitfinex-derivatives","SOLF0:USTF0",1745420987167,0.05078646,150.96,150.92,6.66775558]
["bitfinex-derivatives","SOLF0:USTF0",1745420987566,0.05078646,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745420988159,0.05078646,150.96,150.92,0.04415558]
["bitfinex-derivatives","SOLF0:USTF0",1745420988366,30.66,150.95,150.92,0.04415558]
["bitfinex-derivatives","SOLF0:USTF0",1745420988665,32.5762,150.95,150.92,0.04415558]
["bitfinex-derivatives","SOLF0:USTF0",1745420990167,6.6234,150.93,150.86,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745420990366,26.4968787,150.94,150.85,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745420990567,26.4968787,150.94,150.82,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745420991073,26.4968787,150.94,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745420991570,0.04295225,150.91,150.82,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745420991868,30.66,150.9,150.82,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745420992067,37.285,150.9,150.82,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745420992264,30.66,150.9,150.82,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745420992571,0.04799295,150.88,150.82,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745420992776,0.04799295,150.88,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745420992972,0.04799295,150.88,150.82,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745420993973,0.04799295,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745420995172,0.04799295,150.88,150.86,6.6680447]
["bitfinex-derivatives","SOLF0:USTF0",1745420995473,0.04799295,150.88,150.86,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1745420996371,6.6261,150.87,150.86,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1745420996573,0.04799295,150.88,150.86,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1745420998270,0.04799295,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745420998873,0.04799295,150.88,150.86,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1745420999368,30.66,150.9,150.86,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1745420999568,30.66,150.94,150.86,0.0417447]
["bitfinex-derivatives","SOLF0:USTF0",1745420999767,37.2831,150.94,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745421000077,30.66,150.94,150.84,28.4612787]
["bitfinex-derivatives","SOLF0:USTF0",1745421000675,0.04582185,150.91,150.84,28.4612787]
["bitfinex-derivatives","SOLF0:USTF0",1745421000876,0.04582185,150.91,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745421001577,30.3108787,151.0,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745421001873,30.66,150.98,150.89,0.04325718]
["bitfinex-derivatives","SOLF0:USTF0",1745421002075,30.66,150.98,150.84,28.4612787]
["bitfinex-derivatives","SOLF0:USTF0",1745421002375,26.4968787,150.94,150.84,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745421002573,30.66,150.93,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745421002876,26.4968787,150.97,150.84,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745421002877,0.04222284,150.91,150.84,28.4612787]
["bitfinex-derivatives","SOLF0:USTF0",1745421003279,0.04222284,150.91,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745421003481,30.66,150.97,150.88,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745421004378,57.1568787,150.97,150.84,28.4612787]
["bitfinex-derivatives","SOLF0:USTF0",1745421004576,57.1568787,150.97,150.84,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745421004777,6.6242,150.92,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745421004975,0.04176483,150.92,150.89,0.04285811]
["bitfinex-derivatives","SOLF0:USTF0",1745421006181,0.04176483,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745421006980,30.66,150.97,150.89,0.04285811]
["bitfinex-derivatives","SOLF0:USTF0",1745421007874,30.66,150.97,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745421008079,30.66,150.97,150.89,0.04285811]
["bitfinex-derivatives","SOLF0:USTF0",1745421008378,37.2819,150.97,150.85,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1745421008578,30.66,150.97,150.91,0.04381355]
["bitfinex-derivatives","SOLF0:USTF0",1745421009172,0.04191578,150.96,150.91,0.04381355]
["bitfinex-derivatives","SOLF0:USTF0",1745421009479,6.66431578,150.96,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745421009681,0.04191578,150.96,150.91,0.04381355]
["bitfinex-derivatives","SOLF0:USTF0",1745421010077,6.6226,150.95,150.91,0.04381355]
["bitfinex-derivatives","SOLF0:USTF0",1745421010278,0.04191578,150.96,150.91,0.04381355]
["bitfinex-derivatives","SOLF0:USTF0",1745421010882,26.4968787,150.94,150.91,0.04381355]
["bitfinex-derivatives","SOLF0:USTF0",1745421011084,30.66,150.93,150.91,0.04381355]
["bitfinex-derivatives","SOLF0:USTF0",1745421011577,1.9152,150.92,150.91,0.04381355]
["bitfinex-derivatives","SOLF0:USTF0",1745421011778,30.66,150.93,150.91,0.04381355]
["bitfinex-derivatives","SOLF0:USTF0",1745421011981,0.04191578,150.96,150.91,0.04381355]
["bitfinex-derivatives","SOLF0:USTF0",1745421012888,0.04191578,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745421014587,0.04191578,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745421014777,0.04191578,150.96,150.91,0.04381355]
["bitfinex-derivatives","SOLF0:USTF0",1745421014982,6.623,150.94,150.91,0.04381355]
["bitfinex-derivatives","SOLF0:USTF0",1745421015178,1.9233,150.95,150.91,0.04381355]
["bitfinex-derivatives","SOLF0:USTF0",1745421015882,3.9494,150.95,150.91,0.04381355]
["bitfinex-derivatives","SOLF0:USTF0",1745421016189,30.4462787,150.95,150.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745421017085,6.625,150.9,150.79,34.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745421017289,30.6,150.91,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745421017689,0.04447783,150.9,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745421017893,26.4968787,150.89,150.79,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745421018092,1.9062,150.88,150.79,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745421018294,30.6,150.87,150.79,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745421018591,30.6,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745421018990,30.6,150.87,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745421019394,30.64429286,150.87,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745421019792,30.64429286,150.87,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745421019992,30.64429286,150.87,150.79,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745421020492,37.27059286,150.87,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745421020888,6.6267,150.86,150.79,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745421021085,30.64429286,150.87,150.79,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745421021498,37.27059286,150.87,150.79,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745421021794,30.64429286,150.87,150.79,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745421021988,0.04429286,150.87,150.79,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745421022593,0.04429286,150.87,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745421022792,0.04429286,150.87,150.82,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745421023691,0.04429286,150.87,150.83,0.04930484]
["bitfinex-derivatives","SOLF0:USTF0",1745421023891,0.04429286,150.87,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745421024292,1.9503,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745421024790,93.79393994,151.03,150.89,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745421025002,6.6206,151.0,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745421025296,1.8868,151.02,150.9,58.9610787]
["bitfinex-derivatives","SOLF0:USTF0",1745421025695,0.04884558,151.0,150.9,58.9610787]
["bitfinex-derivatives","SOLF0:USTF0",1745421026199,1.8868,151.02,150.9,58.9610787]
["bitfinex-derivatives","SOLF0:USTF0",1745421026685,0.04508878,150.98,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745421027085,0.04508878,150.98,150.9,58.9610787]
["bitfinex-derivatives","SOLF0:USTF0",1745421027290,0.04508878,150.98,150.96,6.66820059]
["bitfinex-derivatives","SOLF0:USTF0",1745421027585,0.04508878,150.98,150.9,58.9610787]
["bitfinex-derivatives","SOLF0:USTF0",1745421028397,0.04508878,150.98,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745421028597,0.04508878,150.98,150.9,58.9610787]
["bitfinex-derivatives","SOLF0:USTF0",1745421028899,0.04508878,150.98,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745421029091,0.04508878,150.98,150.94,0.04756232]
["bitfinex-derivatives","SOLF0:USTF0",1745421029398,0.04508878,150.98,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745421030095,30.6,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745421030393,30.6,151.03,150.95,32.4556]
["bitfinex-derivatives","SOLF0:USTF0",1745421030589,30.6,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745421031093,30.6,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745421031299,30.6,151.03,150.95,32.4556]
["bitfinex-derivatives","SOLF0:USTF0",1745421031500,30.6,151.03,151.0,0.04873816]
["bitfinex-derivatives","SOLF0:USTF0",1745421032000,1.9104,151.06,151.0,0.04873816]
["bitfinex-derivatives","SOLF0:USTF0",1745421032590,26.4968787,151.04,150.91,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745421032798,26.4968787,151.01,150.91,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745421032998,6.621,150.99,150.91,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745421033296,26.4968787,151.01,150.91,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745421033505,6.621,150.99,150.91,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745421033799,26.4968787,151.01,150.91,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745421033991,0.04365293,150.97,150.91,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745421034193,0.04365293,150.97,150.94,0.04875051]
["bitfinex-derivatives","SOLF0:USTF0",1745421034402,0.04365293,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745421034598,0.04365293,150.97,150.94,0.04875051]
["bitfinex-derivatives","SOLF0:USTF0",1745421034896,0.04365293,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745421035301,30.6,151.03,150.95,32.511]
["bitfinex-derivatives","SOLF0:USTF0",1745421035599,30.6,151.03,150.95,34.4556]
["bitfinex-derivatives","SOLF0:USTF0",1745421036600,30.6,151.03,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745421036902,0.04399967,151.01,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745421037104,0.04399967,151.01,150.97,0.04806413]
["bitfinex-derivatives","SOLF0:USTF0",1745421037303,0.04399967,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745421041298,1.9104,151.06,150.99,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745421041499,1.9104,151.06,150.97,0.04806413]
["bitfinex-derivatives","SOLF0:USTF0",1745421041806,1.9104,151.06,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745421041995,1.9104,151.06,151.0,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745421042198,57.0768787,151.11,151.0,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745421042400,0.04416572,151.05,151.01,0.04955288]
["bitfinex-derivatives","SOLF0:USTF0",1745421042602,0.04416572,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745421043403,0.04416572,151.05,151.03,0.04593161]
["bitfinex-derivatives","SOLF0:USTF0",1745421043803,0.04416572,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745421044207,2.0284,151.1,151.04,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745421044704,30.52,151.15,151.04,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745421045009,32.5181,151.15,151.05,26.4968787]
["bitfinex-derivatives","SOLF0:USTF0",1745421045305,32.5181,151.15,151.04,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745421045505,0.04442919,151.12,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421045904,6.6163,151.1,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421046105,0.04442919,151.12,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421046510,0.04442919,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745421046907,0.04442919,151.12,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421047712,6.6164,151.09,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421047911,0.04442919,151.12,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421049015,6.616,151.11,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421049319,0.04442919,151.12,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421051518,0.04442919,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745421051719,0.04442919,151.12,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421051918,0.04442919,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745421052120,0.04442919,151.12,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421052520,0.04442919,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745421052715,0.04442919,151.12,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421054220,1.90572919,151.12,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421054515,6.6164,151.09,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421055720,6.6161,151.1,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421056019,1.90572919,151.12,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421056220,6.6159,151.11,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421056415,1.90572919,151.12,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421057014,6.6162,151.1,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421057219,1.90572919,151.12,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421058121,6.6158,151.11,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421058419,1.90572919,151.12,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421058824,6.6162,151.1,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421060018,6.6156,151.11,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421060219,0.04442919,151.12,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421061212,0.04442919,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745421062020,0.04442919,151.12,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421062425,6.6158,151.11,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421062819,0.04442919,151.12,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421063120,6.616,151.1,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421063319,0.04442919,151.12,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421064024,30.5,151.11,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421064818,30.5,151.11,151.08,6.66459924]
["bitfinex-derivatives","SOLF0:USTF0",1745421065021,30.5,151.11,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421065929,6.6162,151.1,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421067020,37.1157,151.11,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421067223,30.5,151.11,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421067525,0.04442919,151.12,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421068424,0.04442919,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745421068926,0.04442919,151.12,151.08,30.54809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421069525,0.04442919,151.12,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745421069725,0.04442919,151.12,151.08,30.54809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421070320,0.04442919,151.12,151.08,0.04809924]
["bitfinex-derivatives","SOLF0:USTF0",1745421070522,30.5,151.11,151.02,32.3613]
["bitfinex-derivatives","SOLF0:USTF0",1745421070724,6.6182,151.05,151.02,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745421071123,26.4968787,151.1,150.98,32.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745421072824,0.04972199,151.06,151.02,0.04421488]
["bitfinex-derivatives","SOLF0:USTF0",1745421073328,1.98472199,151.06,150.97,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745421073524,3.85962199,151.06,150.95,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745421073728,26.4968787,151.04,150.95,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745421074027,6.6218,150.97,150.9,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745421074223,30.44,150.98,150.9,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745421074421,0.05083215,150.95,150.92,0.0433868]
["bitfinex-derivatives","SOLF0:USTF0",1745421075425,0.05083215,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745421075728,30.44,150.98,150.92,0.0433868]
["bitfinex-derivatives","SOLF0:USTF0",1745421075928,30.44,150.98,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745421076125,30.44,150.98,150.92,0.0433868]
["bitfinex-derivatives","SOLF0:USTF0",1745421078132,6.6224,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745421078332,0.04209055,150.97,150.92,0.0433868]
["bitfinex-derivatives","SOLF0:USTF0",1745421078532,1.98969055,150.97,150.92,0.0433868]
["bitfinex-derivatives","SOLF0:USTF0",1745421079533,0.04209055,150.97,150.92,0.0433868]
["bitfinex-derivatives","SOLF0:USTF0",1745421080130,0.04209055,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745421080826,0.04209055,150.97,150.92,0.0433868]
["bitfinex-derivatives","SOLF0:USTF0",1745421081731,6.6232,150.94,150.92,0.0433868]
["bitfinex-derivatives","SOLF0:USTF0",1745421082131,6.6229,150.95,150.92,0.0433868]
["bitfinex-derivatives","SOLF0:USTF0",1745421082431,1.9258,150.96,150.92,0.0433868]
["bitfinex-derivatives","SOLF0:USTF0",1745421082832,8.5479,150.96,150.92,0.0433868]
["bitfinex-derivatives","SOLF0:USTF0",1745421083031,1.9258,150.96,150.92,0.0433868]
["bitfinex-derivatives","SOLF0:USTF0",1745421083233,28.3784787,150.95,150.86,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745421083433,6.6243,150.91,150.82,511.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745421083830,30.46,150.94,150.82,511.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745421084429,30.46,150.94,150.86,0.04639216]
["bitfinex-derivatives","SOLF0:USTF0",1745421084630,1.9258,150.96,150.86,30.50639216]
["bitfinex-derivatives","SOLF0:USTF0",1745421085029,0.0464848,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745421085327,0.0464848,150.93,150.89,0.04376935]
["bitfinex-derivatives","SOLF0:USTF0",1745421085522,0.0464848,150.93,150.89,6.66876935]
["bitfinex-derivatives","SOLF0:USTF0",1745421085932,0.0464848,150.93,150.89,0.04376935]
["bitfinex-derivatives","SOLF0:USTF0",1745421086736,0.0464848,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745421087037,0.0464848,150.93,150.89,0.04376935]
["bitfinex-derivatives","SOLF0:USTF0",1745421087231,0.0464848,150.93,150.89,6.66856935]
["bitfinex-derivatives","SOLF0:USTF0",1745421087632,0.0464848,150.93,150.89,0.04376935]
["bitfinex-derivatives","SOLF0:USTF0",1745421088334,6.624,150.92,150.89,0.04376935]
["bitfinex-derivatives","SOLF0:USTF0",1745421088636,0.0464848,150.93,150.89,0.04376935]
["bitfinex-derivatives","SOLF0:USTF0",1745421089031,6.6239,150.92,150.89,0.04376935]
["bitfinex-derivatives","SOLF0:USTF0",1745421089233,0.0464848,150.93,150.89,0.04376935]
["bitfinex-derivatives","SOLF0:USTF0",1745421089435,26.4968787,150.92,150.82,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745421089633,6.6254,150.89,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745421089934,30.46,150.9,150.82,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745421090638,0.04936155,150.88,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745421091131,0.04936155,150.88,150.84,6.66887948]
["bitfinex-derivatives","SOLF0:USTF0",1745421091337,0.04936155,150.88,150.84,0.04177948]
["bitfinex-derivatives","SOLF0:USTF0",1745421091538,6.67516155,150.88,150.84,0.04177948]
["bitfinex-derivatives","SOLF0:USTF0",1745421091840,0.04936155,150.88,150.84,0.04177948]
["bitfinex-derivatives","SOLF0:USTF0",1745421092138,26.4968787,150.86,150.76,34.2897]
["bitfinex-derivatives","SOLF0:USTF0",1745421092438,32.4497,150.85,150.76,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745421093241,6.6275,150.84,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745421093433,0.04351992,150.82,150.76,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745421093838,6.67201992,150.82,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745421094131,0.04351992,150.82,150.73,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745421094332,0.04351992,150.82,150.78,0.04194218]
["bitfinex-derivatives","SOLF0:USTF0",1745421096139,30.48,150.81,150.78,0.04194218]
["bitfinex-derivatives","SOLF0:USTF0",1745421096534,32.4413,150.81,150.78,0.04194218]
["bitfinex-derivatives","SOLF0:USTF0",1745421096738,26.4968787,150.8,150.7,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745421096934,26.4968787,150.8,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745421097141,1.9848,150.79,150.68,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745421098139,0.04762257,150.75,150.72,0.04290749]
["bitfinex-derivatives","SOLF0:USTF0",1745421098641,0.04762257,150.75,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745421101244,0.04762257,150.75,150.72,0.04290749]
["bitfinex-derivatives","SOLF0:USTF0",1745421102143,6.632,150.74,150.72,0.04290749]
["bitfinex-derivatives","SOLF0:USTF0",1745421103051,1.9998,150.74,150.64,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745421103341,30.44,150.73,150.64,32.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745421103538,37.0724,150.73,150.64,32.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745421103746,30.44,150.73,150.64,32.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745421103938,6.6303,150.78,150.66,26.4968787]
["bitfinex-derivatives","SOLF0:USTF0",1745421104137,30.44,150.79,150.66,26.4968787]
["bitfinex-derivatives","SOLF0:USTF0",1745421104334,0.04411157,150.7,150.66,26.4968787]
["bitfinex-derivatives","SOLF0:USTF0",1745421104539,30.44,150.79,150.66,26.4968787]
["bitfinex-derivatives","SOLF0:USTF0",1745421104741,30.44,150.79,150.69,26.4968787]
["bitfinex-derivatives","SOLF0:USTF0",1745421104934,6.6302,150.78,150.7,32.452]
["bitfinex-derivatives","SOLF0:USTF0",1745421105141,30.44,150.79,150.7,32.452]
["bitfinex-derivatives","SOLF0:USTF0",1745421105343,30.44,150.79,150.71,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745421105545,6.6302,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745421105845,0.04724509,150.77,150.71,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745421106050,0.04724509,150.77,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745421106345,1.9204,150.82,150.75,0.0449437]
["bitfinex-derivatives","SOLF0:USTF0",1745421106742,30.44,150.83,150.75,0.0449437]
["bitfinex-derivatives","SOLF0:USTF0",1745421107345,37.0681,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745421107745,0.04606078,150.81,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745421108143,0.04606078,150.81,150.74,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745421108548,6.67496078,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745421108848,0.04606078,150.81,150.74,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745421109147,0.04606078,150.81,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745421109550,0.04606078,150.81,150.76,0.04320507]
["bitfinex-derivatives","SOLF0:USTF0",1745421111743,6.6294,150.8,150.76,6.67390507]
["bitfinex-derivatives","SOLF0:USTF0",1745421112145,0.04606078,150.81,150.76,0.04320507]
["bitfinex-derivatives","SOLF0:USTF0",1745421113048,6.6293,150.8,150.76,0.04320507]
["bitfinex-derivatives","SOLF0:USTF0",1745421113351,32.3312,150.79,150.76,0.04320507]
["bitfinex-derivatives","SOLF0:USTF0",1745421116256,38.9609,150.79,150.76,0.04320507]
["bitfinex-derivatives","SOLF0:USTF0",1745421116749,32.3312,150.79,150.76,0.04320507]
["bitfinex-derivatives","SOLF0:USTF0",1745421116949,38.9608,150.79,150.76,0.04320507]
["bitfinex-derivatives","SOLF0:USTF0",1745421117157,32.3312,150.79,150.76,0.04320507]
["bitfinex-derivatives","SOLF0:USTF0",1745421117355,6.6303,150.78,150.76,0.04320507]
["bitfinex-derivatives","SOLF0:USTF0",1745421117556,32.3312,150.79,150.76,0.04320507]
["bitfinex-derivatives","SOLF0:USTF0",1745421118454,32.3312,150.79,150.76,6.67380507]
["bitfinex-derivatives","SOLF0:USTF0",1745421118655,32.3312,150.79,150.76,0.04320507]
["bitfinex-derivatives","SOLF0:USTF0",1745421120756,38.961,150.79,150.76,0.04320507]
["bitfinex-derivatives","SOLF0:USTF0",1745421121257,32.3312,150.79,150.76,6.67410507]
["bitfinex-derivatives","SOLF0:USTF0",1745421121456,32.3312,150.79,150.76,0.04320507]
["bitfinex-derivatives","SOLF0:USTF0",1745421121857,38.961,150.79,150.76,0.04320507]
["bitfinex-derivatives","SOLF0:USTF0",1745421122053,32.3312,150.79,150.76,0.04320507]
["bitfinex-derivatives","SOLF0:USTF0",1745421122552,30.44,150.79,150.76,0.04320507]
["bitfinex-derivatives","SOLF0:USTF0",1745421123146,0.04606078,150.81,150.76,0.04320507]
["bitfinex-derivatives","SOLF0:USTF0",1745421124956,30.44,150.87,150.77,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745421125159,37.0663,150.87,150.78,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1745421125349,1.9783,150.9,150.79,26.4968787]
["bitfinex-derivatives","SOLF0:USTF0",1745421125553,8.6033,150.9,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745421125756,1.9783,150.9,150.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745421126351,1.9783,150.9,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745421126552,1.9783,150.9,150.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745421126750,1.9783,150.9,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745421127162,1.9783,150.9,150.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745421127466,6.6257,150.88,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745421127763,0.04372866,150.88,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745421127953,0.04372866,150.88,150.84,0.05021348]
["bitfinex-derivatives","SOLF0:USTF0",1745421128455,0.04372866,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745421128652,0.04372866,150.88,150.84,0.05021348]
["bitfinex-derivatives","SOLF0:USTF0",1745421128852,6.66962866,150.88,150.84,6.67711348]
["bitfinex-derivatives","SOLF0:USTF0",1745421129061,0.04372866,150.88,150.84,0.05021348]
["bitfinex-derivatives","SOLF0:USTF0",1745421129461,0.04372866,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745421129658,0.04372866,150.88,150.84,0.05021348]
["bitfinex-derivatives","SOLF0:USTF0",1745421129854,0.04372866,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745421131259,0.04372866,150.88,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745421131463,0.04372866,150.88,150.84,0.05021348]
["bitfinex-derivatives","SOLF0:USTF0",1745421131665,30.44,150.91,150.84,0.05021348]
["bitfinex-derivatives","SOLF0:USTF0",1745421131869,6.6232,150.94,150.84,30.47021348]
["bitfinex-derivatives","SOLF0:USTF0",1745421132164,30.42,150.95,150.84,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745421132366,6.6235,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745421132664,30.42,150.95,150.84,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745421133065,30.42,150.95,150.89,0.04332823]
["bitfinex-derivatives","SOLF0:USTF0",1745421134771,6.6247,150.9,150.89,0.04332823]
["bitfinex-derivatives","SOLF0:USTF0",1745421135771,28.4924787,150.9,150.8,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745421136070,28.4924787,150.9,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745421136570,28.4924787,150.9,150.8,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745421136769,6.6278,150.84,150.8,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745421137072,30.40948511,150.87,150.83,0.04323502]
["bitfinex-derivatives","SOLF0:USTF0",1745421137267,6.6272,150.85,150.83,0.04323502]
["bitfinex-derivatives","SOLF0:USTF0",1745421138377,6.6274,150.84,150.83,0.04323502]
["bitfinex-derivatives","SOLF0:USTF0",1745421138569,30.40659498,150.87,150.83,0.04323502]
["bitfinex-derivatives","SOLF0:USTF0",1745421138970,6.6274,150.84,150.83,0.04323502]
["bitfinex-derivatives","SOLF0:USTF0",1745421139573,56.90347368,150.87,150.76,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745421139875,56.8568787,150.87,150.76,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745421140075,6.6291,150.81,150.76,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745421140374,30.36,150.83,150.76,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745421140772,30.36,150.83,150.71,32.2221]
["bitfinex-derivatives","SOLF0:USTF0",1745421140975,1.9754,150.82,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745421141175,6.6309,150.77,150.72,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745421141670,30.40333208,150.79,150.72,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745421142173,30.40333208,150.79,150.72,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745421142372,30.40333208,150.79,150.74,0.04760986]
["bitfinex-derivatives","SOLF0:USTF0",1745421144073,6.6313,150.75,150.74,0.04760986]
["bitfinex-derivatives","SOLF0:USTF0",1745421144273,26.4968787,150.78,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745421144573,26.4968787,150.78,150.67,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745421144874,26.4968787,150.75,150.63,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745421145070,6.6343,150.69,150.63,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745421145270,30.38,150.7,150.63,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745421145675,0.04359353,150.68,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745421146076,38.9504,150.74,150.63,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745421146473,0.04390792,150.69,150.63,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745421146976,0.04390792,150.69,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745421147270,30.38,150.79,150.67,26.4968787]
["bitfinex-derivatives","SOLF0:USTF0",1745421147475,30.38,150.79,150.68,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745421147873,1.9054,150.8,150.7,26.4968787]
["bitfinex-derivatives","SOLF0:USTF0",1745421148071,1.9054,150.8,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745421148371,0.05091236,150.77,150.73,0.04659384]
["bitfinex-derivatives","SOLF0:USTF0",1745421148577,6.6311,150.76,150.73,0.04659384]
["bitfinex-derivatives","SOLF0:USTF0",1745421148876,0.05091236,150.77,150.73,0.04659384]
["bitfinex-derivatives","SOLF0:USTF0",1745421149682,6.68161236,150.77,150.73,6.67849384]
["bitfinex-derivatives","SOLF0:USTF0",1745421149874,0.05091236,150.77,150.73,0.04659384]
["bitfinex-derivatives","SOLF0:USTF0",1745421150183,0.05091236,150.77,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745421150370,0.05091236,150.77,150.73,0.04659384]
["bitfinex-derivatives","SOLF0:USTF0",1745421150681,6.68181236,150.77,150.73,6.67869384]
["bitfinex-derivatives","SOLF0:USTF0",1745421150982,0.05091236,150.77,150.73,6.67869384]
["bitfinex-derivatives","SOLF0:USTF0",1745421151482,0.05091236,150.77,150.73,0.04659384]
["bitfinex-derivatives","SOLF0:USTF0",1745421152981,26.54779106,150.77,150.73,0.04659384]
["bitfinex-derivatives","SOLF0:USTF0",1745421153178,1.9509,150.76,150.66,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745421153378,30.38,150.75,150.66,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745421153975,509.9279,150.79,150.67,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745421154182,507.9,150.79,150.68,26.4968787]
["bitfinex-derivatives","SOLF0:USTF0",1745421154380,0.04207415,150.75,150.68,26.4968787]
["bitfinex-derivatives","SOLF0:USTF0",1745421154681,0.04207415,150.75,150.72,0.04671761]
["bitfinex-derivatives","SOLF0:USTF0",1745421155382,0.04207415,150.75,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745421156387,0.04207415,150.75,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745421156681,0.04207415,150.75,150.72,0.04671761]
["bitfinex-derivatives","SOLF0:USTF0",1745421156889,0.04207415,150.75,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745421157681,30.38,150.79,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745421157886,30.38,150.79,150.73,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1745421158888,0.04191611,150.78,150.74,0.04331709]
["bitfinex-derivatives","SOLF0:USTF0",1745421159088,0.04191611,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745421159288,0.04191611,150.78,150.74,0.04331709]
["bitfinex-derivatives","SOLF0:USTF0",1745421159688,0.04191611,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745421159888,0.04191611,150.78,150.74,0.04331709]
["bitfinex-derivatives","SOLF0:USTF0",1745421160088,0.04191611,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745421160290,0.04191611,150.78,150.74,0.04331709]
["bitfinex-derivatives","SOLF0:USTF0",1745421160587,0.04191611,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745421160888,0.04191611,150.78,150.74,0.04331709]
["bitfinex-derivatives","SOLF0:USTF0",1745421161391,0.04191611,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745421161690,0.04191611,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745421161878,0.04191611,150.78,150.74,0.04331709]
["bitfinex-derivatives","SOLF0:USTF0",1745421162582,30.38,150.83,150.76,16.6137124]
["bitfinex-derivatives","SOLF0:USTF0",1745421162984,6.6284,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745421163180,30.38,150.83,150.76,46.9537124]
["bitfinex-derivatives","SOLF0:USTF0",1745421163487,6.6266,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745421163888,0.04835116,150.86,150.83,6.67271926]
["bitfinex-derivatives","SOLF0:USTF0",1745421164089,0.04835116,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745421164389,0.04835116,150.86,150.83,0.04531926]
["bitfinex-derivatives","SOLF0:USTF0",1745421164586,0.04835116,150.86,150.83,6.67271926]
["bitfinex-derivatives","SOLF0:USTF0",1745421164888,0.04835116,150.86,150.83,0.04531926]
["bitfinex-derivatives","SOLF0:USTF0",1745421165590,0.04835116,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745421165788,0.04835116,150.86,150.83,0.04531926]
["bitfinex-derivatives","SOLF0:USTF0",1745421166788,6.6274,150.84,150.83,0.04531926]
["bitfinex-derivatives","SOLF0:USTF0",1745421167489,6.6271,150.85,150.83,0.04531926]
["bitfinex-derivatives","SOLF0:USTF0",1745421167984,6.67505116,150.86,150.83,0.04531926]
["bitfinex-derivatives","SOLF0:USTF0",1745421168291,0.04835116,150.86,150.83,0.04531926]
["bitfinex-derivatives","SOLF0:USTF0",1745421168691,6.627,150.85,150.83,0.04531926]
["bitfinex-derivatives","SOLF0:USTF0",1745421169383,6.67505116,150.86,150.83,0.04531926]
["bitfinex-derivatives","SOLF0:USTF0",1745421169585,0.04835116,150.86,150.83,0.04531926]
["bitfinex-derivatives","SOLF0:USTF0",1745421170988,0.04835116,150.86,150.76,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745421171291,3.8958,150.86,150.76,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745421171593,3.8958,150.86,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745421171793,3.8958,150.86,150.76,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745421172189,6.6285,150.82,150.79,0.04702778]
["bitfinex-derivatives","SOLF0:USTF0",1745421172491,30.38293849,150.83,150.79,0.04702778]
["bitfinex-derivatives","SOLF0:USTF0",1745421172885,6.6287,150.81,150.79,0.04702778]
["bitfinex-derivatives","SOLF0:USTF0",1745421173289,30.38293849,150.83,150.79,0.04702778]
["bitfinex-derivatives","SOLF0:USTF0",1745421173495,6.6291,150.8,150.79,0.04702778]
["bitfinex-derivatives","SOLF0:USTF0",1745421173893,2.0054,150.82,150.73,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745421174094,2.0054,150.82,150.71,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745421174797,26.55522345,150.8,150.69,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745421175094,6.6317,150.75,150.69,36.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745421175295,6.6317,150.75,150.69,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745421175496,34.2632,150.79,150.69,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745421175695,6.6313,150.76,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745421175897,0.04517491,150.74,150.7,0.04653008]
["bitfinex-derivatives","SOLF0:USTF0",1745421176898,0.04517491,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745421177996,0.04517491,150.74,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745421179511,0.04517491,150.74,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745421180603,0.04517491,150.74,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745421180805,0.04517491,150.74,150.7,0.04653008]
["bitfinex-derivatives","SOLF0:USTF0",1745421181205,0.04517491,150.74,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745421183107,0.04517491,150.74,150.7,0.04653008]
["bitfinex-derivatives","SOLF0:USTF0",1745421183610,28.51979836,150.74,150.61,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745421183800,6.6346,150.68,150.61,34.253]
["bitfinex-derivatives","SOLF0:USTF0",1745421184001,30.34,150.71,150.61,34.253]
["bitfinex-derivatives","SOLF0:USTF0",1745421184205,6.6344,150.68,150.61,34.253]
["bitfinex-derivatives","SOLF0:USTF0",1745421184407,30.34,150.71,150.61,34.253]
["bitfinex-derivatives","SOLF0:USTF0",1745421184812,6.6351,150.67,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745421185111,6.6351,150.67,150.61,34.253]
["bitfinex-derivatives","SOLF0:USTF0",1745421185312,0.04595092,150.68,150.61,34.253]
["bitfinex-derivatives","SOLF0:USTF0",1745421185810,0.04595092,150.68,150.62,16.68599487]
["bitfinex-derivatives","SOLF0:USTF0",1745421186003,0.04595092,150.68,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745421186214,0.04595092,150.68,150.62,0.04832314]
["bitfinex-derivatives","SOLF0:USTF0",1745421186410,0.04595092,150.68,150.63,16.63767173]
["bitfinex-derivatives","SOLF0:USTF0",1745421186606,0.04595092,150.68,150.61,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1745421187020,0.04595092,150.68,150.64,0.05068761]
["bitfinex-derivatives","SOLF0:USTF0",1745421187308,0.04595092,150.68,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745421187513,0.04595092,150.68,150.64,0.05068761]
["bitfinex-derivatives","SOLF0:USTF0",1745421187709,6.68045092,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745421187911,0.04595092,150.68,150.64,0.05068761]
["bitfinex-derivatives","SOLF0:USTF0",1745421188418,6.6357,150.65,150.64,0.05068761]
["bitfinex-derivatives","SOLF0:USTF0",1745421190015,6.637,150.63,150.58,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745421190217,6.637,150.63,150.57,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745421190514,6.6374,150.62,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745421190714,30.36,150.64,150.56,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1745421191112,6.6377,150.61,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745421191312,6.6377,150.61,150.54,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1745421191506,30.36,150.6,150.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745421191712,30.36,150.6,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745421191915,30.36,150.6,150.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745421192214,30.41042937,150.6,150.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745421193214,30.41042937,150.6,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745421193406,30.41042937,150.6,150.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745421193605,30.41042937,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745421193810,30.41042937,150.6,150.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745421194413,37.04862937,150.6,150.51,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1745421194913,30.41042937,150.6,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745421195115,6.6385,150.59,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745421195617,6.6385,150.59,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745421195819,6.6385,150.59,150.51,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1745421196117,8.5747,150.59,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745421196417,0.05087826,150.57,150.49,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745421196616,30.34,150.56,150.55,0.04845353]
["bitfinex-derivatives","SOLF0:USTF0",1745421197010,30.34,150.56,150.49,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745421197314,30.34,150.56,150.47,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745421197817,30.34,150.56,150.5,0.04418036]
["bitfinex-derivatives","SOLF0:USTF0",1745421198208,0.04949318,150.53,150.52,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745421199222,30.34,150.56,150.5,0.04418036]
["bitfinex-derivatives","SOLF0:USTF0",1745421199914,30.34,150.56,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745421200114,30.34,150.56,150.5,0.04418036]
["bitfinex-derivatives","SOLF0:USTF0",1745421200315,30.34,150.56,150.5,6.68648036]
["bitfinex-derivatives","SOLF0:USTF0",1745421200515,0.04389898,150.55,150.5,0.04418036]
["bitfinex-derivatives","SOLF0:USTF0",1745421201014,0.04389898,150.55,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745421201916,30.36,150.6,150.51,26.62197782]
["bitfinex-derivatives","SOLF0:USTF0",1745421202109,6.6385,150.59,150.51,26.62197782]
["bitfinex-derivatives","SOLF0:USTF0",1745421202312,30.36,150.6,150.51,26.62197782]
["bitfinex-derivatives","SOLF0:USTF0",1745421202708,6.6391,150.58,150.51,26.62197782]
["bitfinex-derivatives","SOLF0:USTF0",1745421203115,30.36,150.6,150.51,26.62197782]
["bitfinex-derivatives","SOLF0:USTF0",1745421203416,0.04326096,150.56,150.5,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745421203620,0.04326096,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745421203818,0.04326096,150.56,150.54,0.04705507]
["bitfinex-derivatives","SOLF0:USTF0",1745421204015,30.40326096,150.56,150.54,0.04705507]
["bitfinex-derivatives","SOLF0:USTF0",1745421204220,30.40326096,150.56,150.47,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745421204419,6.6413,150.53,150.47,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745421204620,2.0405,150.55,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745421205022,2.0405,150.55,150.47,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745421205223,2.0405,150.55,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745421205522,19.85,150.63,150.47,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745421205523,1.703e-05,150.53,150.49,0.04208173]
["bitfinex-derivatives","SOLF0:USTF0",1745421205824,26.62197782,150.64,150.51,26.62197782]
["bitfinex-derivatives","SOLF0:USTF0",1745421205825,30.36,150.62,150.51,26.62197782]
["bitfinex-derivatives","SOLF0:USTF0",1745421206024,36.9971,150.62,150.51,26.62197782]
["bitfinex-derivatives","SOLF0:USTF0",1745421206219,30.36,150.62,150.5,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745421206526,26.62197782,150.61,150.5,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745421206823,31.8,150.73,150.51,478.12]
["bitfinex-derivatives","SOLF0:USTF0",1745421207020,2.0086,150.72,150.6,26.62197782]
["bitfinex-derivatives","SOLF0:USTF0",1745421207215,2.0086,150.72,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745421207413,0.04351976,150.64,150.6,0.04988642]
["bitfinex-derivatives","SOLF0:USTF0",1745421207622,31.8,150.68,150.58,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745421207925,0.05043977,150.64,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745421208317,0.05043977,150.64,150.6,6.68107234]
["bitfinex-derivatives","SOLF0:USTF0",1745421208518,0.05043977,150.64,150.6,0.04347234]
["bitfinex-derivatives","SOLF0:USTF0",1745421210121,34.16,150.63,150.54,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745421210417,1.9863,150.62,150.54,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745421211019,8.6237,150.62,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745421211324,1.9863,150.62,150.54,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745421211518,0.0487949,150.6,150.54,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745421212226,0.0487949,150.6,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745421212426,0.0487949,150.6,150.55,0.04260941]
["bitfinex-derivatives","SOLF0:USTF0",1745421213226,0.0487949,150.6,150.55,6.68240941]
["bitfinex-derivatives","SOLF0:USTF0",1745421213728,0.0487949,150.6,150.55,0.04260941]
["bitfinex-derivatives","SOLF0:USTF0",1745421213928,0.0487949,150.6,150.55,6.68270941]
["bitfinex-derivatives","SOLF0:USTF0",1745421214428,6.6867949,150.6,150.55,6.68270941]
["bitfinex-derivatives","SOLF0:USTF0",1745421214626,0.0487949,150.6,150.55,0.04260941]
["bitfinex-derivatives","SOLF0:USTF0",1745421215128,26.67077272,150.6,150.55,0.04260941]
["bitfinex-derivatives","SOLF0:USTF0",1745421215528,6.6405,150.55,150.47,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745421215728,34.16,150.56,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745421217430,2.00430472,150.55,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745421217629,2.00430472,150.55,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745421217830,2.00430472,150.55,150.47,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745421218032,2.00430472,150.55,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745421218231,0.04450472,150.55,150.47,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745421218627,0.04450472,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745421218925,0.04450472,150.55,150.49,0.04365431]
["bitfinex-derivatives","SOLF0:USTF0",1745421219430,0.04450472,150.55,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745421219632,0.04450472,150.55,150.47,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745421219832,0.04450472,150.55,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745421221127,0.04450472,150.55,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745421221328,0.04450472,150.55,150.51,0.04416776]
["bitfinex-derivatives","SOLF0:USTF0",1745421223533,0.04450472,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745421224932,0.04450472,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745421225131,0.04450472,150.55,150.51,0.04416776]
["bitfinex-derivatives","SOLF0:USTF0",1745421225331,34.20450472,150.55,150.51,0.04416776]
["bitfinex-derivatives","SOLF0:USTF0",1745421225533,6.6415,150.52,150.51,0.04416776]
["bitfinex-derivatives","SOLF0:USTF0",1745421225833,34.20450472,150.55,150.51,0.04416776]
["bitfinex-derivatives","SOLF0:USTF0",1745421226030,6.6415,150.52,150.51,0.04416776]
["bitfinex-derivatives","SOLF0:USTF0",1745421226428,6.6415,150.52,150.42,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1745421226429,26.62197782,150.54,150.42,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1745421226631,6.6426,150.5,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745421226934,34.16,150.5,150.42,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1745421227636,0.04292033,150.48,150.42,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1745421227935,0.04292033,150.48,150.47,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745421228535,36.1042,150.6,150.47,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1745421228734,36.1042,150.6,150.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745421228935,40.8183,150.6,150.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745421229335,34.18,150.6,150.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745421229538,34.18,150.6,150.49,28.63977782]
["bitfinex-derivatives","SOLF0:USTF0",1745421229736,0.05046828,150.55,150.49,28.63977782]
["bitfinex-derivatives","SOLF0:USTF0",1745421230235,0.05046828,150.55,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745421230636,0.05046828,150.55,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745421230934,0.05046828,150.55,150.5,0.04982573]
["bitfinex-derivatives","SOLF0:USTF0",1745421231535,0.05046828,150.55,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745421231730,34.18,150.6,150.5,0.04982573]
["bitfinex-derivatives","SOLF0:USTF0",1745421231932,34.18,150.6,150.52,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1745421232331,1.8801,150.63,150.52,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1745421232534,6.6373,150.62,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745421232834,1.8801,150.63,150.52,60.80197782]
["bitfinex-derivatives","SOLF0:USTF0",1745421233036,0.04933354,150.62,150.58,0.04410785]
["bitfinex-derivatives","SOLF0:USTF0",1745421233736,6.6384,150.59,150.58,0.04410785]
["bitfinex-derivatives","SOLF0:USTF0",1745421234737,6.6381,150.6,150.58,0.04410785]
["bitfinex-derivatives","SOLF0:USTF0",1745421235230,6.6384,150.59,150.58,0.04410785]
["bitfinex-derivatives","SOLF0:USTF0",1745421238335,0.04933354,150.62,150.58,6.68290785]
["bitfinex-derivatives","SOLF0:USTF0",1745421238537,0.04933354,150.62,150.58,0.04410785]
["bitfinex-derivatives","SOLF0:USTF0",1745421239940,0.04933354,150.62,150.58,6.68260785]
["bitfinex-derivatives","SOLF0:USTF0",1745421240342,0.04933354,150.62,150.58,0.04410785]
["bitfinex-derivatives","SOLF0:USTF0",1745421240943,6.6376,150.61,150.58,0.04410785]
["bitfinex-derivatives","SOLF0:USTF0",1745421241243,0.04933354,150.62,150.58,0.04410785]
["bitfinex-derivatives","SOLF0:USTF0",1745421241444,6.6379,150.6,150.58,0.04410785]
["bitfinex-derivatives","SOLF0:USTF0",1745421241644,0.04933354,150.62,150.58,0.04410785]
["bitfinex-derivatives","SOLF0:USTF0",1745421241844,0.04933354,150.62,150.58,6.68290785]
["bitfinex-derivatives","SOLF0:USTF0",1745421242143,0.04933354,150.62,150.58,0.04410785]
["bitfinex-derivatives","SOLF0:USTF0",1745421243247,6.6384,150.59,150.58,0.04410785]
["bitfinex-derivatives","SOLF0:USTF0",1745421243448,32.92,150.59,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745421243647,32.92,150.59,150.48,34.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745421243949,6.6404,150.55,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745421244143,32.92,150.59,150.48,34.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745421244846,0.04497842,150.55,150.48,34.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745421245047,0.04497842,150.55,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745421245639,0.04497842,150.55,150.48,61.56187782]
["bitfinex-derivatives","SOLF0:USTF0",1745421246051,0.04497842,150.55,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745421247347,0.04497842,150.55,150.53,6.68873268]
["bitfinex-derivatives","SOLF0:USTF0",1745421247548,0.04497842,150.55,150.53,0.04793268]
["bitfinex-derivatives","SOLF0:USTF0",1745421247748,0.04497842,150.55,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745421247949,0.04497842,150.55,150.53,0.04793268]
["bitfinex-derivatives","SOLF0:USTF0",1745421248843,0.04497842,150.55,150.53,6.68873268]
["bitfinex-derivatives","SOLF0:USTF0",1745421249357,0.04497842,150.55,150.53,0.04793268]
["bitfinex-derivatives","SOLF0:USTF0",1745421249556,0.04497842,150.55,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745421250052,32.92,150.59,150.53,0.04793268]
["bitfinex-derivatives","SOLF0:USTF0",1745421250652,32.92,150.59,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745421250856,39.5587,150.59,150.53,0.04793268]
["bitfinex-derivatives","SOLF0:USTF0",1745421251153,32.92,150.59,150.53,0.04793268]
["bitfinex-derivatives","SOLF0:USTF0",1745421251454,6.68860854,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745421251857,0.04950854,150.58,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745421252261,0.04950854,150.58,150.53,0.04793268]
["bitfinex-derivatives","SOLF0:USTF0",1745421252460,6.68860854,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745421253558,0.04950854,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745421253765,0.04950854,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745421254260,0.04950854,150.58,150.53,0.04793268]
["bitfinex-derivatives","SOLF0:USTF0",1745421255861,6.6405,150.55,150.53,0.04793268]
["bitfinex-derivatives","SOLF0:USTF0",1745421256462,6.6406,150.54,150.53,0.04793268]
["bitfinex-derivatives","SOLF0:USTF0",1745421256854,32.92,150.54,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745421257055,32.92,150.54,150.46,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745421257263,1.8616,150.53,150.45,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745421257462,6.6423,150.51,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745421257661,1.8616,150.53,150.45,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745421258164,0.04544006,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745421258566,0.04544006,150.51,150.45,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745421258860,0.04544006,150.51,150.32,92.89402193]
["bitfinex-derivatives","SOLF0:USTF0",1745421258861,16.66674797,150.49,150.32,92.89402193]
["bitfinex-derivatives","SOLF0:USTF0",1745421259064,32.92,150.48,150.36,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745421259256,6.6459,150.42,150.36,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745421259458,32.92,150.48,150.36,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745421259654,6.6465,150.41,150.36,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745421260362,0.04354444,150.4,150.36,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1745421260557,0.04354444,150.4,150.36,36.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745421260960,0.04354444,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745421261464,0.04354444,150.4,150.36,36.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745421261961,0.04354444,150.4,150.37,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745421262366,0.96574444,150.45,150.36,43.3476]
["bitfinex-derivatives","SOLF0:USTF0",1745421262662,0.96574444,150.45,150.37,0.04765766]
["bitfinex-derivatives","SOLF0:USTF0",1745421262864,6.6472,150.39,150.37,0.04765766]
["bitfinex-derivatives","SOLF0:USTF0",1745421263862,0.04417158,150.4,150.37,0.04765766]
["bitfinex-derivatives","SOLF0:USTF0",1745421264361,0.04417158,150.4,150.18,7.74116849]
["bitfinex-derivatives","SOLF0:USTF0",1745421264362,26.71520487,150.38,150.18,7.74116849]
["bitfinex-derivatives","SOLF0:USTF0",1745421264558,33.6977,150.37,150.2,26.71520487]
["bitfinex-derivatives","SOLF0:USTF0",1745421264953,26.71520487,150.35,150.2,26.71520487]
["bitfinex-derivatives","SOLF0:USTF0",1745421265167,26.71520487,150.32,150.18,41.50476849]
["bitfinex-derivatives","SOLF0:USTF0",1745421265457,31.76,150.31,150.18,41.50476849]
["bitfinex-derivatives","SOLF0:USTF0",1745421265666,0.04869127,150.27,150.18,41.50476849]
["bitfinex-derivatives","SOLF0:USTF0",1745421266260,0.04869127,150.27,150.18,9.74476849]
["bitfinex-derivatives","SOLF0:USTF0",1745421266466,0.04869127,150.27,150.19,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745421267260,0.04869127,150.27,150.18,7.74116849]
["bitfinex-derivatives","SOLF0:USTF0",1745421267763,0.04869127,150.27,150.17,27.04230548]
["bitfinex-derivatives","SOLF0:USTF0",1745421267764,31.76,150.26,150.17,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745421268065,31.76,150.26,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745421268266,31.76,150.26,150.17,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745421268569,0.0486895,150.24,150.17,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745421269162,0.0486895,150.24,150.17,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745421269363,6.6544,150.23,150.17,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745421269762,0.0486895,150.24,150.17,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745421271167,31.76,150.3,150.19,26.71520487]
["bitfinex-derivatives","SOLF0:USTF0",1745421271368,31.76,150.3,150.2,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745421272367,0.04808352,150.27,150.23,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745421272570,0.04808352,150.27,150.2,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745421272965,0.04808352,150.27,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745421273169,0.04808352,150.27,150.2,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745421273472,0.04808352,150.27,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745421273667,0.04808352,150.27,150.2,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745421274371,0.04808352,150.27,150.22,0.04887752]
["bitfinex-derivatives","SOLF0:USTF0",1745421274967,0.04808352,150.27,150.22,6.70327752]
["bitfinex-derivatives","SOLF0:USTF0",1745421275166,6.70058352,150.27,150.22,0.04887752]
["bitfinex-derivatives","SOLF0:USTF0",1745421275362,0.04808352,150.27,150.22,0.04887752]
["bitfinex-derivatives","SOLF0:USTF0",1745421275769,6.70068352,150.27,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745421276271,0.04808352,150.27,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745421276470,0.04808352,150.27,150.22,0.04887752]
["bitfinex-derivatives","SOLF0:USTF0",1745421276966,0.04808352,150.27,150.26,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1745421277167,0.26997,150.31,150.22,0.04887752]
["bitfinex-derivatives","SOLF0:USTF0",1745421277369,6.92097,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745421277569,0.26997,150.31,150.22,0.04887752]
["bitfinex-derivatives","SOLF0:USTF0",1745421277768,0.26997,150.31,150.2,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745421277970,0.26997,150.31,150.19,26.71520487]
["bitfinex-derivatives","SOLF0:USTF0",1745421278168,0.26997,150.31,150.2,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745421278469,0.05001673,150.27,150.23,0.04585731]
["bitfinex-derivatives","SOLF0:USTF0",1745421279473,0.05001673,150.27,150.26,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1745421282976,0.05001673,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1745421283176,0.05001673,150.27,150.24,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745421283373,0.05001673,150.27,150.23,0.04585731]
["bitfinex-derivatives","SOLF0:USTF0",1745421284176,0.05001673,150.27,150.26,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1745421285176,0.05001673,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745421285674,0.05001673,150.27,150.23,0.04585731]
["bitfinex-derivatives","SOLF0:USTF0",1745421285878,0.05001673,150.27,150.23,6.69995731]
["bitfinex-derivatives","SOLF0:USTF0",1745421286076,0.05001673,150.27,150.23,0.04585731]
["bitfinex-derivatives","SOLF0:USTF0",1745421286271,0.05001673,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745421286477,0.05001673,150.27,150.23,0.04585731]
["bitfinex-derivatives","SOLF0:USTF0",1745421286681,26.71520487,150.26,150.17,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745421286977,1.8794,150.25,150.16,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745421287177,6.6544,150.23,150.16,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745421287377,31.8,150.24,150.16,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745421287972,0.04804969,150.22,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745421288176,0.04804969,150.22,150.16,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745421288374,0.04804969,150.22,150.18,0.04199587]
["bitfinex-derivatives","SOLF0:USTF0",1745421289278,0.04804969,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745421289472,0.04804969,150.22,150.18,0.04199587]
["bitfinex-derivatives","SOLF0:USTF0",1745421289871,0.04804969,150.22,150.21,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745421290079,31.8,150.29,150.19,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745421290277,5.8677,150.34,150.21,26.71520487]
["bitfinex-derivatives","SOLF0:USTF0",1745421290577,5.8677,150.34,150.22,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745421290776,2.016,150.34,150.24,26.71520487]
["bitfinex-derivatives","SOLF0:USTF0",1745421291083,31.8,150.36,150.3,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745421291579,38.4488,150.36,150.3,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745421291779,0.04243763,150.32,150.3,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745421291977,0.04243763,150.32,150.26,0.04373993]
["bitfinex-derivatives","SOLF0:USTF0",1745421292378,0.04243763,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745421292578,0.04243763,150.32,150.26,0.04373993]
["bitfinex-derivatives","SOLF0:USTF0",1745421292781,0.04243763,150.32,150.25,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745421292979,0.04243763,150.32,150.23,32.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745421293180,0.04243763,150.32,150.24,28.67330487]
["bitfinex-derivatives","SOLF0:USTF0",1745421293585,0.04243763,150.32,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745421293780,0.04243763,150.32,150.29,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745421293980,0.04243763,150.32,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745421297685,0.04243763,150.32,150.3,6.69865974]
["bitfinex-derivatives","SOLF0:USTF0",1745421297892,0.04243763,150.32,150.3,0.04765974]
["bitfinex-derivatives","SOLF0:USTF0",1745421298391,6.6507,150.31,150.25,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745421298891,6.69283763,150.32,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745421299392,0.04243763,150.32,150.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745421300088,0.04243763,150.32,150.18,34.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745421300294,26.71520487,150.27,150.13,1.15785796]
["bitfinex-derivatives","SOLF0:USTF0",1745421300588,26.71520487,150.27,150.11,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745421300589,33.36900487,150.24,150.23,0.04936845]
["bitfinex-derivatives","SOLF0:USTF0",1745421300795,33.36900487,150.24,150.14,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745421300796,26.71520487,150.24,150.14,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745421301295,1.9671,150.26,150.14,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745421301995,0.04363005,150.22,150.14,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745421302294,0.04363005,150.22,150.14,34.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745421303499,26.71520487,150.2,150.09,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745421303896,26.71520487,150.17,150.07,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745421304094,32.7496,150.16,150.07,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745421304297,34.73835268,150.16,150.07,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745421304898,32.79585268,150.16,150.07,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745421305098,0.04625268,150.16,150.08,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745421306098,0.04625268,150.16,150.15,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745421306299,30.78,150.2,150.13,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745421306500,28.68480487,150.23,150.13,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745421307202,6.6553,150.21,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745421307702,6.70518772,150.21,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745421307893,6.70518772,150.21,150.17,6.70508307]
["bitfinex-derivatives","SOLF0:USTF0",1745421308098,6.6557,150.2,150.17,0.04828307]
["bitfinex-derivatives","SOLF0:USTF0",1745421308395,0.04988772,150.21,150.17,0.04828307]
["bitfinex-derivatives","SOLF0:USTF0",1745421309201,6.6563,150.19,150.17,0.04828307]
["bitfinex-derivatives","SOLF0:USTF0",1745421309401,0.04988772,150.21,150.17,0.04828307]
["bitfinex-derivatives","SOLF0:USTF0",1745421310299,6.70518772,150.21,150.17,0.04828307]
["bitfinex-derivatives","SOLF0:USTF0",1745421310496,0.04988772,150.21,150.17,0.04828307]
["bitfinex-derivatives","SOLF0:USTF0",1745421313504,6.6559,150.2,150.17,0.04828307]
["bitfinex-derivatives","SOLF0:USTF0",1745421313705,0.04988772,150.21,150.17,0.04828307]
["bitfinex-derivatives","SOLF0:USTF0",1745421314002,0.04988772,150.21,150.17,6.70488307]
["bitfinex-derivatives","SOLF0:USTF0",1745421314200,0.04988772,150.21,150.17,0.04828307]
["bitfinex-derivatives","SOLF0:USTF0",1745421314602,0.04988772,150.21,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745421314803,30.78,150.24,150.17,0.04828307]
["bitfinex-derivatives","SOLF0:USTF0",1745421314999,41.2225,150.28,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745421315202,32.6548,150.28,150.19,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745421316108,0.04291977,150.25,150.22,6.69914805]
["bitfinex-derivatives","SOLF0:USTF0",1745421316302,0.04291977,150.25,150.22,0.04464805]
["bitfinex-derivatives","SOLF0:USTF0",1745421317904,485.9509,150.31,150.22,0.04464805]
["bitfinex-derivatives","SOLF0:USTF0",1745421318106,30.8,150.32,150.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745421318308,30.8,150.32,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745421318605,30.8,150.32,150.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745421318801,2.0359,150.34,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745421319307,0.04802996,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745421319509,0.04802996,150.35,150.31,0.04719017]
["bitfinex-derivatives","SOLF0:USTF0",1745421320010,0.04802996,150.35,150.34,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745421320413,32.8359,150.41,150.31,30.84719017]
["bitfinex-derivatives","SOLF0:USTF0",1745421320606,39.4825,150.41,150.31,30.84719017]
["bitfinex-derivatives","SOLF0:USTF0",1745421320907,32.8359,150.41,150.31,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745421321108,510.06,150.45,150.33,26.71520487]
["bitfinex-derivatives","SOLF0:USTF0",1745421321309,30.8,150.45,150.33,26.71520487]
["bitfinex-derivatives","SOLF0:USTF0",1745421321510,30.8,150.45,150.38,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745421321710,0.0455538,150.41,150.37,0.04687506]
["bitfinex-derivatives","SOLF0:USTF0",1745421322112,0.0455538,150.41,150.4,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745421322417,0.0455538,150.41,150.37,1.91587506]
["bitfinex-derivatives","SOLF0:USTF0",1745421322714,0.0455538,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745421323009,0.0455538,150.41,150.37,1.91587506]
["bitfinex-derivatives","SOLF0:USTF0",1745421323313,0.0455538,150.41,150.4,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745421323816,1.9139,150.47,150.38,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745421324107,1.9139,150.47,150.37,0.04687506]
["bitfinex-derivatives","SOLF0:USTF0",1745421324301,26.71520487,150.41,150.31,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1745421324502,30.5,150.4,150.31,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1745421325105,30.5,150.4,150.34,0.04926169]
["bitfinex-derivatives","SOLF0:USTF0",1745421325303,30.5,150.44,150.34,30.54926169]
["bitfinex-derivatives","SOLF0:USTF0",1745421325504,6.6467,150.41,150.34,30.54926169]
["bitfinex-derivatives","SOLF0:USTF0",1745421325707,30.5,150.44,150.34,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745421326206,6.6466,150.41,150.36,0.05016872]
["bitfinex-derivatives","SOLF0:USTF0",1745421326409,30.5,150.44,150.36,0.05016872]
["bitfinex-derivatives","SOLF0:USTF0",1745421326713,6.6466,150.41,150.36,0.05016872]
["bitfinex-derivatives","SOLF0:USTF0",1745421326912,6.6466,150.41,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745421327114,6.6466,150.41,150.36,0.05016872]
["bitfinex-derivatives","SOLF0:USTF0",1745421327314,6.646,150.42,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745421327614,30.5,150.44,150.36,0.05016872]
["bitfinex-derivatives","SOLF0:USTF0",1745421327909,6.6457,150.43,150.36,0.05016872]
["bitfinex-derivatives","SOLF0:USTF0",1745421328117,30.5,150.45,150.36,0.05016872]
["bitfinex-derivatives","SOLF0:USTF0",1745421328414,30.5,150.45,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745421329114,30.5,150.45,150.38,0.04500611]
["bitfinex-derivatives","SOLF0:USTF0",1745421329415,6.6463,150.42,150.38,0.04500611]
["bitfinex-derivatives","SOLF0:USTF0",1745421329712,30.5,150.45,150.38,0.04500611]
["bitfinex-derivatives","SOLF0:USTF0",1745421329910,6.6458,150.43,150.38,0.04500611]
["bitfinex-derivatives","SOLF0:USTF0",1745421330114,6.6458,150.43,150.38,6.69260611]
["bitfinex-derivatives","SOLF0:USTF0",1745421330315,30.5,150.45,150.38,0.04500611]
["bitfinex-derivatives","SOLF0:USTF0",1745421330614,43.43054699,150.43,150.38,0.04500611]
["bitfinex-derivatives","SOLF0:USTF0",1745421330813,43.43054699,150.4,150.31,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1745421331012,73.93054699,150.4,150.31,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1745421331207,73.93054699,150.4,150.28,479.12]
["bitfinex-derivatives","SOLF0:USTF0",1745421331412,43.43054699,150.37,150.26,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745421331608,1.9981,150.39,150.26,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745421331814,30.5,150.4,150.27,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421332717,0.04868271,150.35,150.32,0.04537152]
["bitfinex-derivatives","SOLF0:USTF0",1745421333217,0.04868271,150.35,150.34,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745421333408,0.04868271,150.35,150.32,0.04537152]
["bitfinex-derivatives","SOLF0:USTF0",1745421334017,1.90578271,150.35,150.23,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745421334311,1.8571,150.35,150.21,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745421334505,43.43054699,150.28,150.2,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1745421334712,30.5,150.27,150.15,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745421334911,6.6543,150.23,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745421335108,30.5,150.23,150.15,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745421335316,30.54545918,150.23,150.19,0.04883666]
["bitfinex-derivatives","SOLF0:USTF0",1745421335513,43.43054699,150.22,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745421335717,43.43054699,150.22,150.1,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745421336417,6.6562,150.19,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745421336621,30.52,150.18,150.1,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745421336817,30.5624203,150.18,150.14,0.04776753]
["bitfinex-derivatives","SOLF0:USTF0",1745421338221,6.657,150.17,150.14,0.04776753]
["bitfinex-derivatives","SOLF0:USTF0",1745421338419,1.8612,150.17,150.14,0.04776753]
["bitfinex-derivatives","SOLF0:USTF0",1745421339221,1.8612,150.17,150.06,478.82]
["bitfinex-derivatives","SOLF0:USTF0",1745421339823,1.8612,150.17,150.07,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745421340020,30.52,150.18,150.07,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745421340420,30.52,150.18,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745421340624,0.04382165,150.14,150.09,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745421340821,30.52,150.2,150.15,0.05085027]
["bitfinex-derivatives","SOLF0:USTF0",1745421341323,0.04598706,150.13,150.09,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745421341522,6.6564,150.19,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745421341720,6.6564,150.19,150.09,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745421341920,0.05083241,150.13,150.11,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745421342122,0.05083241,150.13,150.05,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745421342325,73.95054699,150.15,150.01,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745421342621,0.04274456,150.11,150.01,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745421343020,6.6595,150.12,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745421343225,6.6595,150.12,150.04,0.04239304]
["bitfinex-derivatives","SOLF0:USTF0",1745421343420,0.04206379,150.08,150.01,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745421343923,0.04206379,150.08,150.06,0.04927849]
["bitfinex-derivatives","SOLF0:USTF0",1745421344225,0.04206379,150.08,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745421344424,0.04206379,150.08,150.06,0.04927849]
["bitfinex-derivatives","SOLF0:USTF0",1745421345026,30.52,150.07,149.95,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745421345231,43.43054699,150.05,149.93,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745421345728,509.94,150.07,149.93,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745421346119,509.94,150.07,149.92,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421346425,6.6645,150.0,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745421346626,30.54,149.99,149.89,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421347323,0.04510585,149.95,149.89,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421347927,0.04510585,149.95,149.86,73.97054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421348129,0.04510585,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745421348326,30.54,149.99,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745421348626,6.6654,149.98,149.92,6.71587528]
["bitfinex-derivatives","SOLF0:USTF0",1745421348825,0.04753343,149.95,149.92,0.04817528]
["bitfinex-derivatives","SOLF0:USTF0",1745421349026,30.54,149.99,149.92,0.04817528]
["bitfinex-derivatives","SOLF0:USTF0",1745421349426,1.8847,149.98,149.92,0.04817528]
["bitfinex-derivatives","SOLF0:USTF0",1745421350328,0.04794102,149.96,149.92,0.04817528]
["bitfinex-derivatives","SOLF0:USTF0",1745421351327,0.04794102,149.96,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745421351328,4.102e-05,149.96,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745421351727,30.54,150.03,149.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745421351928,1.8639,150.08,149.97,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421352128,32.4233,150.11,150.0,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421352332,6.6618,150.06,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745421352530,32.4233,150.11,149.97,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421352831,32.4233,150.11,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745421352832,6.6615,150.07,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745421353037,30.60750251,150.06,149.96,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745421353530,45.32114699,150.05,149.93,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1745421353729,45.32114699,150.05,149.99,0.04982501]
["bitfinex-derivatives","SOLF0:USTF0",1745421353930,0.04365172,150.03,149.92,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745421354231,30.96,150.02,149.92,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745421354432,30.96,150.02,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745421354632,1.8906,150.05,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745421354827,1.8906,150.05,149.93,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421355232,1.9327787,150.05,149.93,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421355734,6.6634,150.03,149.92,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745421356029,0.05057179,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745421356234,0.05057179,150.0,149.91,48.92776699]
["bitfinex-derivatives","SOLF0:USTF0",1745421356433,0.05057179,150.0,149.91,36.45722]
["bitfinex-derivatives","SOLF0:USTF0",1745421356737,30.96,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745421356930,30.96,150.01,149.94,0.04538705]
["bitfinex-derivatives","SOLF0:USTF0",1745421357130,6.6667,149.95,149.91,12.16552]
["bitfinex-derivatives","SOLF0:USTF0",1745421357332,31.00208686,149.97,149.91,5.49722]
["bitfinex-derivatives","SOLF0:USTF0",1745421358037,43.43054699,149.96,149.83,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1745421358734,6.6685,149.92,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745421358929,0.0483415,149.91,149.83,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1745421359130,0.0483415,149.91,149.69,13.3558]
["bitfinex-derivatives","SOLF0:USTF0",1745421359336,43.43054699,149.89,149.74,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745421359537,32.8744,149.88,149.74,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745421359739,32.8744,149.88,149.76,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421359931,32.8744,149.88,149.77,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745421360131,0.04319219,149.83,149.78,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745421360331,0.04319219,149.83,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745421361228,0.04319219,149.83,149.78,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745421362630,32.12,149.92,149.78,74.39054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421363043,32.12,149.92,149.78,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745421363339,43.43054699,149.91,149.78,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1745421363539,43.43054699,149.88,149.77,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745421363846,37.9291,149.87,149.73,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745421364139,0.04533818,149.84,149.73,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745421364338,43.43054699,149.82,149.7,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745421364542,43.43054699,149.79,149.63,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745421364841,33.9774,149.78,149.64,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745421365032,43.43054699,149.76,149.64,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745421365237,43.43054699,149.76,149.63,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745421365238,43.43054699,149.73,149.61,1.16246054]
["bitfinex-derivatives","SOLF0:USTF0",1745421365438,32.12,149.72,149.59,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745421365640,6.6786,149.69,149.59,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745421365840,0.04838662,149.68,149.59,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745421366241,6.6792,149.67,149.59,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745421366443,43.43054699,149.71,149.59,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745421366742,0.04568833,149.64,149.55,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1745421367038,0.04568833,149.64,149.53,1.16308217]
["bitfinex-derivatives","SOLF0:USTF0",1745421367240,0.04568833,149.64,149.48,76.85054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421367443,0.04568833,149.64,149.44,480.44]
["bitfinex-derivatives","SOLF0:USTF0",1745421367444,43.43054699,149.61,149.43,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421367739,6.6841,149.57,149.45,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421368037,34.7,149.59,149.46,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745421368239,35.88,149.63,149.51,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421368441,37.28,149.62,149.51,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421368740,2.813e-05,149.54,149.52,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1745421368943,2.0556,149.67,149.56,0.05106979]
["bitfinex-derivatives","SOLF0:USTF0",1745421369141,480.44,149.74,149.59,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421369342,37.28,149.71,149.54,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745421369640,124.0,149.7,149.5,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1745421369945,37.28,149.71,149.53,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745421370238,3.9716,149.75,149.59,0.04954186]
["bitfinex-derivatives","SOLF0:USTF0",1745421370643,3.9716,149.75,149.6,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1745421370946,43.43054699,149.73,149.54,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1745421371146,46.2,149.74,149.54,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421371342,46.2,149.74,149.53,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421371542,43.43054699,149.71,149.54,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745421371841,89.63054699,149.74,149.56,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421372043,46.2,149.74,149.59,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421372343,47.52,149.79,149.61,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421372544,6.6747,149.78,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745421372744,43.43054699,149.78,149.65,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1745421373047,608.5432,149.83,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745421373246,608.5432,149.83,149.64,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1745421373542,0.04478012,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745421373943,43.43054699,149.82,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745421374140,43.43054699,149.79,149.63,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421374346,0.04773125,149.74,149.71,0.04739159]
["bitfinex-derivatives","SOLF0:USTF0",1745421375341,0.04773125,149.74,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745421376044,0.04773125,149.74,149.72,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745421376642,47.52,149.83,149.72,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745421376841,43.43054699,149.86,149.72,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745421377041,49.0,149.88,149.72,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745421377248,43.43054699,149.87,149.72,45.48344699]
["bitfinex-derivatives","SOLF0:USTF0",1745421377445,43.43054699,149.84,149.73,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745421377644,43.43054699,149.81,149.72,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745421377847,43.43054699,149.78,149.66,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1745421378046,43.43054699,149.75,149.63,480.8]
["bitfinex-derivatives","SOLF0:USTF0",1745421378243,43.43054699,149.75,149.62,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745421378439,43.43054699,149.75,149.71,0.05102154]
["bitfinex-derivatives","SOLF0:USTF0",1745421378843,0.04620378,149.7,149.62,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745421379151,43.43054699,149.66,149.56,529.8]
["bitfinex-derivatives","SOLF0:USTF0",1745421379341,43.43054699,149.69,149.56,529.8]
["bitfinex-derivatives","SOLF0:USTF0",1745421380251,0.042869,149.64,149.61,0.04629983]
["bitfinex-derivatives","SOLF0:USTF0",1745421380543,0.042869,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745421380742,0.042869,149.64,149.61,0.04629983]
["bitfinex-derivatives","SOLF0:USTF0",1745421380943,43.43054699,149.63,149.61,0.04629983]
["bitfinex-derivatives","SOLF0:USTF0",1745421381150,49.0,149.62,149.46,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1745421381447,43.43054699,149.58,149.46,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1745421381643,43.43054699,149.61,149.46,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1745421381854,49.0,149.67,149.48,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421382049,43.43054699,149.64,149.49,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421382247,43.43054699,149.64,149.47,45.36674699]
["bitfinex-derivatives","SOLF0:USTF0",1745421382551,0.04535569,149.59,149.56,0.04412888]
["bitfinex-derivatives","SOLF0:USTF0",1745421382752,0.04535569,149.59,149.47,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745421382952,43.43054699,149.64,149.5,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421383147,6.6824,149.6,149.47,45.36674699]
["bitfinex-derivatives","SOLF0:USTF0",1745421383346,43.43054699,149.61,149.47,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745421383652,43.43054699,149.58,149.47,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745421384148,0.04503039,149.55,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745421384453,3.039e-05,149.55,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745421385249,3.039e-05,149.55,149.54,13.3645]
["bitfinex-derivatives","SOLF0:USTF0",1745421385449,3.039e-05,149.55,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745421386644,3.039e-05,149.55,149.54,13.3645]
["bitfinex-derivatives","SOLF0:USTF0",1745421386947,3.039e-05,149.55,149.54,56.79504699]
["bitfinex-derivatives","SOLF0:USTF0",1745421387147,1.9337,149.68,149.54,50.11054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421387347,45.36424699,149.68,149.53,49.07088816]
["bitfinex-derivatives","SOLF0:USTF0",1745421387650,43.43054699,149.65,149.53,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1745421387851,43.43054699,149.62,149.52,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1745421388052,49.02,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745421388244,49.02,149.64,149.52,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1745421388450,0.04773367,149.58,149.52,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1745421388851,0.04773367,149.58,149.57,0.04731911]
["bitfinex-derivatives","SOLF0:USTF0",1745421389155,0.04773367,149.58,149.52,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1745421389352,3.367e-05,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745421390056,3.367e-05,149.58,149.56,0.04594056]
["bitfinex-derivatives","SOLF0:USTF0",1745421391256,3.367e-05,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745421393255,3.367e-05,149.58,149.56,0.04594056]
["bitfinex-derivatives","SOLF0:USTF0",1745421393856,3.367e-05,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745421394248,3.367e-05,149.58,149.56,0.04594056]
["bitfinex-derivatives","SOLF0:USTF0",1745421394751,3.367e-05,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745421394956,3.367e-05,149.58,149.56,0.04594056]
["bitfinex-derivatives","SOLF0:USTF0",1745421395455,3.367e-05,149.58,149.56,6.72994056]
["bitfinex-derivatives","SOLF0:USTF0",1745421395658,6.68353367,149.58,149.56,0.04594056]
["bitfinex-derivatives","SOLF0:USTF0",1745421395859,3.367e-05,149.58,149.56,0.04594056]
["bitfinex-derivatives","SOLF0:USTF0",1745421396457,3.367e-05,149.58,149.48,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745421396756,43.43054699,149.57,149.48,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745421396961,1.8606,149.59,149.48,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745421397555,43.43054699,149.57,149.48,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745421398059,0.04419503,149.55,149.45,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1745421398254,43.43054699,149.5,149.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1745421398449,6.6878,149.48,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745421398653,43.43054699,149.5,149.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1745421399158,0.04317422,149.47,149.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1745421399559,49.04,149.54,149.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1745421399560,45.38064699,149.58,149.45,0.0469018]
["bitfinex-derivatives","SOLF0:USTF0",1745421399763,45.38064699,149.58,149.45,49.1069018]
["bitfinex-derivatives","SOLF0:USTF0",1745421399962,6.684,149.57,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745421400256,49.06,149.6,149.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1745421400257,91.15539756,149.62,149.51,92.49054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421400463,91.15539756,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745421401059,80.95259756,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745421401260,60.78319756,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745421401461,179.3438575,149.66,149.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745421401660,92.4235588,149.72,149.6,43.47853175]
["bitfinex-derivatives","SOLF0:USTF0",1745421401861,43.43054699,149.71,149.6,0.04798476]
["bitfinex-derivatives","SOLF0:USTF0",1745421402060,92.4235588,149.72,149.6,0.04798476]
["bitfinex-derivatives","SOLF0:USTF0",1745421402360,92.4235588,149.72,149.58,93.85054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421402863,92.4235588,149.72,149.61,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421403064,92.4235588,149.72,149.64,0.04289673]
["bitfinex-derivatives","SOLF0:USTF0",1745421403660,43.43054699,149.7,149.64,0.04289673]
["bitfinex-derivatives","SOLF0:USTF0",1745421403967,43.43054699,149.67,149.58,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1745421404167,43.43054699,149.67,149.56,481.38]
["bitfinex-derivatives","SOLF0:USTF0",1745421404968,43.43054699,149.7,149.56,481.38]
["bitfinex-derivatives","SOLF0:USTF0",1745421405266,0.04255769,149.63,149.6,0.04607871]
["bitfinex-derivatives","SOLF0:USTF0",1745421405457,0.04255769,149.63,149.6,50.44607871]
["bitfinex-derivatives","SOLF0:USTF0",1745421405656,50.4,149.71,149.6,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1745421405859,43.43054699,149.7,149.56,524.81054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421406065,43.43054699,149.67,149.55,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1745421406358,43.43054699,149.64,149.5,52.411]
["bitfinex-derivatives","SOLF0:USTF0",1745421406660,43.43054699,149.64,149.47,7.80060117]
["bitfinex-derivatives","SOLF0:USTF0",1745421406661,6.684,149.57,149.47,7.80060117]
["bitfinex-derivatives","SOLF0:USTF0",1745421406964,0.05055474,149.58,149.56,0.0504365]
["bitfinex-derivatives","SOLF0:USTF0",1745421407166,6.6836,149.57,149.56,0.0504365]
["bitfinex-derivatives","SOLF0:USTF0",1745421407469,43.43054699,149.61,149.47,8.86520117]
["bitfinex-derivatives","SOLF0:USTF0",1745421407664,6.6835,149.58,149.47,51.23114816]
["bitfinex-derivatives","SOLF0:USTF0",1745421407861,43.43054699,149.61,149.47,52.29574816]
["bitfinex-derivatives","SOLF0:USTF0",1745421408361,43.43054699,149.58,149.47,7.80060117]
["bitfinex-derivatives","SOLF0:USTF0",1745421408561,93.83054699,149.58,149.47,7.80060117]
["bitfinex-derivatives","SOLF0:USTF0",1745421408759,6.6841,149.57,149.47,51.23114816]
["bitfinex-derivatives","SOLF0:USTF0",1745421408959,0.04634707,149.54,149.51,0.04400546]
["bitfinex-derivatives","SOLF0:USTF0",1745421409166,2.004,149.62,149.51,50.44400546]
["bitfinex-derivatives","SOLF0:USTF0",1745421409366,2.004,149.62,149.53,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421409567,43.43054699,149.61,149.46,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1745421410074,43.43054699,149.61,149.47,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421410275,43.43054699,149.61,149.46,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1745421410577,43.43054699,149.61,149.53,0.04703403]
["bitfinex-derivatives","SOLF0:USTF0",1745421410872,0.04633978,149.55,149.53,0.04703403]
["bitfinex-derivatives","SOLF0:USTF0",1745421411372,43.43054699,149.61,149.53,0.04703403]
["bitfinex-derivatives","SOLF0:USTF0",1745421411566,0.04690101,149.55,149.53,0.04703403]
["bitfinex-derivatives","SOLF0:USTF0",1745421411971,50.4,149.56,149.44,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1745421412269,43.48143453,149.55,149.44,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1745421412569,43.43054699,149.55,149.41,482.3846]
["bitfinex-derivatives","SOLF0:USTF0",1745421412769,1.9975,149.54,149.41,481.32]
["bitfinex-derivatives","SOLF0:USTF0",1745421412971,6.6882,149.47,149.41,481.32]
["bitfinex-derivatives","SOLF0:USTF0",1745421413169,2.0415,149.53,149.41,481.32]
["bitfinex-derivatives","SOLF0:USTF0",1745421413370,2.0415,149.53,149.46,0.04353835]
["bitfinex-derivatives","SOLF0:USTF0",1745421413574,6.6874,149.49,149.46,0.04353835]
["bitfinex-derivatives","SOLF0:USTF0",1745421414064,6.6878,149.48,149.46,0.04353835]
["bitfinex-derivatives","SOLF0:USTF0",1745421414265,0.04986417,149.51,149.46,0.04353835]
["bitfinex-derivatives","SOLF0:USTF0",1745421414473,43.43054699,149.48,149.39,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1745421414769,43.43054699,149.48,149.34,532.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745421415074,43.43054699,149.45,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745421415274,43.43054699,149.42,149.34,531.72]
["bitfinex-derivatives","SOLF0:USTF0",1745421415573,6.6912,149.41,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745421415774,43.43054699,149.42,149.32,23.40180352]
["bitfinex-derivatives","SOLF0:USTF0",1745421415973,0.04640925,149.39,149.37,0.05069742]
["bitfinex-derivatives","SOLF0:USTF0",1745421416176,6.6921,149.38,149.37,0.05069742]
["bitfinex-derivatives","SOLF0:USTF0",1745421416376,43.47695624,149.39,149.32,23.40180352]
["bitfinex-derivatives","SOLF0:USTF0",1745421416676,6.6923,149.38,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745421416877,6.6923,149.38,149.28,7.80060117]
["bitfinex-derivatives","SOLF0:USTF0",1745421417176,0.04640925,149.39,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745421417372,1.8998,149.44,149.31,93.85054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421417572,481.42,149.48,149.34,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421418275,6.6887,149.46,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745421418672,483.3459,149.48,149.32,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745421419174,0.04623316,149.45,149.35,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421419377,483.3459,149.48,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745421419678,0.04610266,149.41,149.35,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421419975,1.9259,149.48,149.44,0.04891431]
["bitfinex-derivatives","SOLF0:USTF0",1745421420369,6.6899,149.43,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745421420578,1.9168,149.47,149.33,481.6]
["bitfinex-derivatives","SOLF0:USTF0",1745421421075,50.42,149.49,149.39,0.04405755]
["bitfinex-derivatives","SOLF0:USTF0",1745421421477,6.6897,149.44,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745421421677,50.42,149.49,149.37,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1745421421974,50.42,149.49,149.43,0.04791684]
["bitfinex-derivatives","SOLF0:USTF0",1745421422180,6.6872,149.5,149.43,0.04791684]
["bitfinex-derivatives","SOLF0:USTF0",1745421422375,52.304,149.51,149.43,0.04791684]
["bitfinex-derivatives","SOLF0:USTF0",1745421422679,6.6875,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745421422883,1.864,149.51,149.43,0.04791684]
["bitfinex-derivatives","SOLF0:USTF0",1745421423078,1.864,149.51,149.37,107.25564699]
["bitfinex-derivatives","SOLF0:USTF0",1745421423079,1.864,149.51,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745421423281,3.781,149.54,149.43,93.87054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421423484,3.781,149.54,149.46,0.05136762]
["bitfinex-derivatives","SOLF0:USTF0",1745421423982,1.9168,149.54,149.46,0.05136762]
["bitfinex-derivatives","SOLF0:USTF0",1745421424179,1.9168,149.54,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745421424381,1.9168,149.54,149.46,0.05136762]
["bitfinex-derivatives","SOLF0:USTF0",1745421424575,1.9168,149.54,149.44,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1745421424879,43.43054699,149.53,149.49,0.05064507]
["bitfinex-derivatives","SOLF0:USTF0",1745421425074,1.9168,149.54,149.49,0.05064507]
["bitfinex-derivatives","SOLF0:USTF0",1745421425276,6.6855,149.53,149.49,0.05064507]
["bitfinex-derivatives","SOLF0:USTF0",1745421425477,45.34734699,149.54,149.49,0.05064507]
["bitfinex-derivatives","SOLF0:USTF0",1745421426179,49.12425422,149.53,149.42,481.66]
["bitfinex-derivatives","SOLF0:USTF0",1745421426374,49.12425422,149.53,149.35,481.66]
["bitfinex-derivatives","SOLF0:USTF0",1745421426577,43.43054699,149.45,149.34,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1745421426785,43.43054699,149.42,149.34,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1745421427179,4.0138,149.44,149.34,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1745421427383,6.6878,149.48,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745421427582,0.05019569,149.4,149.38,0.04217173]
["bitfinex-derivatives","SOLF0:USTF0",1745421428079,43.43054699,149.43,149.34,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1745421428383,0.04873079,149.4,149.38,6.73763263]
["bitfinex-derivatives","SOLF0:USTF0",1745421428686,0.04873079,149.4,149.38,0.04563263]
["bitfinex-derivatives","SOLF0:USTF0",1745421428878,53.0919,149.45,149.38,0.04563263]
["bitfinex-derivatives","SOLF0:USTF0",1745421429079,0.04621791,149.4,149.38,0.04563263]
["bitfinex-derivatives","SOLF0:USTF0",1745421429682,53.0919,149.45,149.38,0.04563263]
["bitfinex-derivatives","SOLF0:USTF0",1745421429878,0.04478665,149.4,149.38,0.04563263]
["bitfinex-derivatives","SOLF0:USTF0",1745421430074,0.04478665,149.4,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745421430381,43.43054699,149.43,149.38,0.04563263]
["bitfinex-derivatives","SOLF0:USTF0",1745421430575,0.0504256,149.4,149.38,0.04563263]
["bitfinex-derivatives","SOLF0:USTF0",1745421430785,43.48097259,149.4,149.38,0.04563263]
["bitfinex-derivatives","SOLF0:USTF0",1745421431189,43.48097259,149.4,149.29,50.26483406]
["bitfinex-derivatives","SOLF0:USTF0",1745421431482,6.6931,149.36,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745421431686,49.1,149.39,149.23,50.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745421432087,43.43054699,149.37,149.24,13.3967]
["bitfinex-derivatives","SOLF0:USTF0",1745421432380,43.43054699,149.37,149.23,50.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745421432583,4.0119,149.45,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745421432584,6.212e-05,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745421432980,92.53054699,149.44,149.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745421433183,92.53054699,149.44,149.3,530.94]
["bitfinex-derivatives","SOLF0:USTF0",1745421433789,0.04866454,149.38,149.3,530.94]
["bitfinex-derivatives","SOLF0:USTF0",1745421433989,0.04866454,149.38,149.36,0.04803831]
["bitfinex-derivatives","SOLF0:USTF0",1745421434182,0.04866454,149.38,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745421434489,6.454e-05,149.38,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745421435789,6.454e-05,149.38,149.37,62.4925]
["bitfinex-derivatives","SOLF0:USTF0",1745421436283,6.454e-05,149.38,149.37,107.08594699]
["bitfinex-derivatives","SOLF0:USTF0",1745421436984,47.30474699,149.55,149.4,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421437187,47.30474699,149.55,149.41,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745421437390,47.30474699,149.55,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745421437590,3.8742,149.55,149.45,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1745421437889,1.9772,149.57,149.46,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421438091,43.43054699,149.61,149.46,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421438389,43.43054699,149.61,149.5,0.04333488]
["bitfinex-derivatives","SOLF0:USTF0",1745421438581,43.43054699,149.61,149.51,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1745421438788,6.6854,149.54,149.45,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1745421439090,43.47481671,149.55,149.45,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1745421439285,43.43054699,149.55,149.45,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1745421439486,43.43054699,149.55,149.48,0.04851912]
["bitfinex-derivatives","SOLF0:USTF0",1745421439683,43.43054699,149.58,149.48,0.04851912]
["bitfinex-derivatives","SOLF0:USTF0",1745421439989,50.11404699,149.58,149.48,0.04851912]
["bitfinex-derivatives","SOLF0:USTF0",1745421440186,50.11404699,149.58,149.45,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1745421440187,43.43054699,149.58,149.45,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1745421440387,43.43054699,149.55,149.52,0.04482395]
["bitfinex-derivatives","SOLF0:USTF0",1745421440585,1.90837094,149.54,149.45,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1745421440988,1.8621,149.54,149.45,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1745421441893,0.05151253,149.51,149.45,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1745421442293,0.05151253,149.51,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745421442687,0.05151253,149.51,149.47,0.04447489]
["bitfinex-derivatives","SOLF0:USTF0",1745421442894,6.73791253,149.51,149.47,0.04447489]
["bitfinex-derivatives","SOLF0:USTF0",1745421443087,0.05151253,149.51,149.47,0.04447489]
["bitfinex-derivatives","SOLF0:USTF0",1745421443493,6.73821253,149.51,149.47,6.73217489]
["bitfinex-derivatives","SOLF0:USTF0",1745421443691,0.05151253,149.51,149.47,0.04447489]
["bitfinex-derivatives","SOLF0:USTF0",1745421443888,0.05151253,149.51,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745421444085,0.05151253,149.51,149.47,0.04447489]
["bitfinex-derivatives","SOLF0:USTF0",1745421444490,1.253e-05,149.51,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745421444792,1.253e-05,149.51,149.47,0.04447489]
["bitfinex-derivatives","SOLF0:USTF0",1745421444988,1.253e-05,149.51,149.41,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1745421445194,43.43054699,149.46,149.36,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1745421445392,1.9822,149.45,149.32,481.66]
["bitfinex-derivatives","SOLF0:USTF0",1745421445897,1.9822,149.45,149.32,525.09054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421446295,0.05014228,149.4,149.37,0.04711627]
["bitfinex-derivatives","SOLF0:USTF0",1745421446489,0.05014228,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745421446798,45.41544699,149.5,149.37,47.76711627]
["bitfinex-derivatives","SOLF0:USTF0",1745421446995,1.9822,149.49,149.37,47.76711627]
["bitfinex-derivatives","SOLF0:USTF0",1745421447294,1.9822,149.49,149.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1745421447695,6.6878,149.48,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745421447897,1.9822,149.49,149.42,0.04306233]
["bitfinex-derivatives","SOLF0:USTF0",1745421447898,0.04940013,149.44,149.42,0.04306233]
["bitfinex-derivatives","SOLF0:USTF0",1745421448195,6.6878,149.48,149.42,6.73316233]
["bitfinex-derivatives","SOLF0:USTF0",1745421448392,6.6878,149.48,149.42,0.04306233]
["bitfinex-derivatives","SOLF0:USTF0",1745421448595,0.04438722,149.44,149.42,0.04306233]
["bitfinex-derivatives","SOLF0:USTF0",1745421450087,0.04438722,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745421451294,8.722e-05,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745421451889,8.722e-05,149.44,149.43,54.4299]
["bitfinex-derivatives","SOLF0:USTF0",1745421455797,8.722e-05,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745421456500,8.722e-05,149.44,149.42,0.04306233]
["bitfinex-derivatives","SOLF0:USTF0",1745421457006,8.722e-05,149.44,149.33,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1745421457401,43.43054699,149.42,149.33,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1745421458000,43.43054699,149.42,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745421458196,0.04383193,149.39,149.36,0.04883328]
["bitfinex-derivatives","SOLF0:USTF0",1745421458401,6.6929,149.37,149.26,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1745421458601,43.47437892,149.39,149.26,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1745421458797,43.43054699,149.42,149.26,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1745421459599,0.04462188,149.35,149.26,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1745421460000,2.0431,149.35,149.33,0.04792202]
["bitfinex-derivatives","SOLF0:USTF0",1745421460200,2.0431,149.35,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745421460400,0.05006788,149.32,149.26,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1745421460911,0.05006788,149.32,149.23,31.20240469]
["bitfinex-derivatives","SOLF0:USTF0",1745421461100,0.05006788,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745421461297,2.0431,149.35,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745421461501,2.0431,149.35,149.21,92.33618089]
["bitfinex-derivatives","SOLF0:USTF0",1745421461704,0.04777784,149.33,149.21,92.33618089]
["bitfinex-derivatives","SOLF0:USTF0",1745421462103,2.0431,149.35,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745421462309,43.43054699,149.31,149.13,91.17054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421462507,0.0472412,149.28,149.16,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421462705,0.0472412,149.28,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745421462907,43.43054699,149.31,149.2,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1745421463406,0.04788863,149.29,149.2,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1745421463607,8.863e-05,149.29,149.22,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421463906,2.0431,149.35,149.25,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421464106,2.0431,149.35,149.26,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1745421464310,47.76,149.42,149.26,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1745421464512,1.928,149.41,149.27,1.67343551]
["bitfinex-derivatives","SOLF0:USTF0",1745421464809,43.43054699,149.39,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745421465010,43.43054699,149.39,149.27,7.1236708]
["bitfinex-derivatives","SOLF0:USTF0",1745421465301,43.43054699,149.39,149.36,0.04599063]
["bitfinex-derivatives","SOLF0:USTF0",1745421465507,0.0469601,149.38,149.36,0.04599063]
["bitfinex-derivatives","SOLF0:USTF0",1745421465705,1.893,149.4,149.32,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1745421465901,1.893,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745421466305,1.893,149.4,149.36,0.04814256]
["bitfinex-derivatives","SOLF0:USTF0",1745421467812,43.43054699,149.39,149.32,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1745421468013,6.6924,149.38,149.33,13.81576831]
["bitfinex-derivatives","SOLF0:USTF0",1745421468311,43.43054699,149.36,149.27,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1745421468507,43.43054699,149.33,149.21,529.7]
["bitfinex-derivatives","SOLF0:USTF0",1745421468707,1.8726,149.32,149.22,1.67408537]
["bitfinex-derivatives","SOLF0:USTF0",1745421469012,0.04994007,149.28,149.26,0.04520779]
["bitfinex-derivatives","SOLF0:USTF0",1745421469313,43.43054699,149.27,149.16,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1745421469507,43.43054699,149.27,149.17,1.67453869]
["bitfinex-derivatives","SOLF0:USTF0",1745421469709,43.43054699,149.27,149.18,1.67453869]
["bitfinex-derivatives","SOLF0:USTF0",1745421469911,43.43054699,149.27,149.19,1.67453869]
["bitfinex-derivatives","SOLF0:USTF0",1745421470111,43.43054699,149.3,149.2,1.67453869]
["bitfinex-derivatives","SOLF0:USTF0",1745421470315,43.43054699,149.3,149.16,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1745421470509,0.04533361,149.24,149.17,1.67461253]
["bitfinex-derivatives","SOLF0:USTF0",1745421470705,0.04533361,149.24,149.18,1.67452394]
["bitfinex-derivatives","SOLF0:USTF0",1745421470903,0.04533361,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745421471310,6.6953,149.31,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745421471510,43.43054699,149.31,149.16,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1745421471711,43.43054699,149.31,149.17,1.67456146]
["bitfinex-derivatives","SOLF0:USTF0",1745421471910,43.43054699,149.31,149.18,1.67456146]
["bitfinex-derivatives","SOLF0:USTF0",1745421472213,1.8726,149.32,149.19,1.67456146]
["bitfinex-derivatives","SOLF0:USTF0",1745421472409,1.8726,149.32,149.2,1.67436908]
["bitfinex-derivatives","SOLF0:USTF0",1745421472618,0.04616719,149.26,149.21,1.67436908]
["bitfinex-derivatives","SOLF0:USTF0",1745421472913,0.04616719,149.26,149.17,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421472914,0.04616719,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745421473113,1.8726,149.32,149.24,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1745421473412,1.8726,149.32,149.25,1.67418815]
["bitfinex-derivatives","SOLF0:USTF0",1745421473612,1.8726,149.32,149.26,1.67400927]
["bitfinex-derivatives","SOLF0:USTF0",1745421473804,1.8726,149.32,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745421474108,1.8726,149.32,149.24,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1745421474304,47.76,149.35,149.25,1.67405929]
["bitfinex-derivatives","SOLF0:USTF0",1745421474511,0.04924201,149.31,149.26,1.67405929]
["bitfinex-derivatives","SOLF0:USTF0",1745421474712,0.04924201,149.31,149.24,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1745421474914,0.04924201,149.31,149.25,1.673891]
["bitfinex-derivatives","SOLF0:USTF0",1745421475114,0.04924201,149.31,149.24,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1745421475309,0.04924201,149.31,149.26,0.04276148]
["bitfinex-derivatives","SOLF0:USTF0",1745421475503,0.04924201,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745421475704,0.04924201,149.31,149.26,0.04276148]
["bitfinex-derivatives","SOLF0:USTF0",1745421475705,3.8344,149.39,149.26,0.04276148]
["bitfinex-derivatives","SOLF0:USTF0",1745421475912,3.8344,149.39,149.27,1.6736151]
["bitfinex-derivatives","SOLF0:USTF0",1745421476110,3.8344,149.39,149.28,1.6736151]
["bitfinex-derivatives","SOLF0:USTF0",1745421476311,3.8344,149.39,149.29,3.6239151]
["bitfinex-derivatives","SOLF0:USTF0",1745421476613,3.8344,149.39,149.3,49.6536151]
["bitfinex-derivatives","SOLF0:USTF0",1745421476914,3.8344,149.39,149.3,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1745421477212,3.8344,149.39,149.33,0.05036448]
["bitfinex-derivatives","SOLF0:USTF0",1745421478012,0.04652941,149.37,149.33,0.05036448]
["bitfinex-derivatives","SOLF0:USTF0",1745421479014,6.6939,149.34,149.33,0.05036448]
["bitfinex-derivatives","SOLF0:USTF0",1745421479711,1.97252941,149.37,149.25,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745421480015,1.97252941,149.37,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745421480312,45.35654699,149.37,149.24,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1745421480502,1.926,149.37,149.25,1.67391756]
["bitfinex-derivatives","SOLF0:USTF0",1745421480705,6.6934,149.36,149.26,3.57151756]
["bitfinex-derivatives","SOLF0:USTF0",1745421480910,1.926,149.37,149.27,1.67377759]
["bitfinex-derivatives","SOLF0:USTF0",1745421481114,0.04498655,149.32,149.3,6.739086]
["bitfinex-derivatives","SOLF0:USTF0",1745421481312,0.04498655,149.32,149.3,0.043686]
["bitfinex-derivatives","SOLF0:USTF0",1745421481504,1.926,149.37,149.3,6.739086]
["bitfinex-derivatives","SOLF0:USTF0",1745421481711,1.926,149.37,149.3,0.043686]
["bitfinex-derivatives","SOLF0:USTF0",1745421482007,7.192e-05,149.32,149.3,48.023686]
["bitfinex-derivatives","SOLF0:USTF0",1745421482205,7.192e-05,149.32,149.31,1.6734041]
["bitfinex-derivatives","SOLF0:USTF0",1745421482407,6.6925,149.38,149.31,3.6325041]
["bitfinex-derivatives","SOLF0:USTF0",1745421482615,6.6925,149.38,149.31,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745421482816,43.43054699,149.39,149.22,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745421483017,2.043,149.38,149.25,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745421483214,2.043,149.38,149.26,1.67342823]
["bitfinex-derivatives","SOLF0:USTF0",1745421483510,0.05103607,149.32,149.3,0.04359245]
["bitfinex-derivatives","SOLF0:USTF0",1745421484014,6.6947,149.33,149.3,0.04359245]
["bitfinex-derivatives","SOLF0:USTF0",1745421484214,43.43054699,149.36,149.3,0.04359245]
["bitfinex-derivatives","SOLF0:USTF0",1745421484410,4.0047,149.38,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745421484714,0.04890941,149.33,149.3,48.02359245]
["bitfinex-derivatives","SOLF0:USTF0",1745421484908,4.0047,149.38,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745421485117,2.043,149.38,149.3,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1745421485310,2.043,149.38,149.31,1.67337864]
["bitfinex-derivatives","SOLF0:USTF0",1745421485515,2.0183,149.43,149.32,1.67336998]
["bitfinex-derivatives","SOLF0:USTF0",1745421485712,1.9764,149.45,149.33,1.67336998]
["bitfinex-derivatives","SOLF0:USTF0",1745421486017,2.0183,149.48,149.36,0.05017285]
["bitfinex-derivatives","SOLF0:USTF0",1745421486221,48.21485,149.52,149.38,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421486515,0.23485,149.52,149.39,1.67336998]
["bitfinex-derivatives","SOLF0:USTF0",1745421486717,0.23485,149.52,149.41,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421486918,0.23485,149.52,149.42,5.58706998]
["bitfinex-derivatives","SOLF0:USTF0",1745421487117,0.23485,149.52,149.43,49.65336998]
["bitfinex-derivatives","SOLF0:USTF0",1745421487317,0.23485,149.52,149.44,1.67336998]
["bitfinex-derivatives","SOLF0:USTF0",1745421487615,0.23485,149.52,149.45,1.67336998]
["bitfinex-derivatives","SOLF0:USTF0",1745421487813,0.04829431,149.49,149.46,0.04556279]
["bitfinex-derivatives","SOLF0:USTF0",1745421489020,6.688,149.48,149.46,0.04556279]
["bitfinex-derivatives","SOLF0:USTF0",1745421489318,0.04829431,149.49,149.46,0.04556279]
["bitfinex-derivatives","SOLF0:USTF0",1745421489816,50.1788413,149.49,149.37,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1745421490012,6.6905,149.42,149.37,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1745421490217,43.43054699,149.46,149.33,485.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745421490517,3.921,149.45,149.34,1.67293206]
["bitfinex-derivatives","SOLF0:USTF0",1745421490818,3.921,149.45,149.35,1.67319915]
["bitfinex-derivatives","SOLF0:USTF0",1745421491015,3.921,149.45,149.33,483.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745421491319,0.0438947,149.41,149.38,0.04571703]
["bitfinex-derivatives","SOLF0:USTF0",1745421492415,6.6917,149.39,149.38,0.04571703]
["bitfinex-derivatives","SOLF0:USTF0",1745421492615,43.47444169,149.41,149.33,481.92]
["bitfinex-derivatives","SOLF0:USTF0",1745421493022,43.43054699,149.41,149.32,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1745421493223,43.43054699,149.41,149.33,1.67322613]
["bitfinex-derivatives","SOLF0:USTF0",1745421493426,6.6917,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745421493623,43.43054699,149.44,149.32,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1745421493821,43.43054699,149.44,149.33,1.67321875]
["bitfinex-derivatives","SOLF0:USTF0",1745421494023,6.6922,149.38,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745421494223,0.04578756,149.39,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745421494424,0.04578756,149.39,149.32,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1745421494724,0.04578756,149.39,149.36,0.04238332]
["bitfinex-derivatives","SOLF0:USTF0",1745421496326,6.73778756,149.39,149.36,6.73508332]
["bitfinex-derivatives","SOLF0:USTF0",1745421496624,6.73778756,149.39,149.36,0.04238332]
["bitfinex-derivatives","SOLF0:USTF0",1745421496925,6.73778756,149.39,149.36,6.73518332]
["bitfinex-derivatives","SOLF0:USTF0",1745421497322,0.04578756,149.39,149.36,0.04238332]
["bitfinex-derivatives","SOLF0:USTF0",1745421498230,6.73778756,149.39,149.36,0.04238332]
["bitfinex-derivatives","SOLF0:USTF0",1745421498428,0.04578756,149.39,149.36,0.04238332]
["bitfinex-derivatives","SOLF0:USTF0",1745421498626,43.43054699,149.38,149.27,49.64070705]
["bitfinex-derivatives","SOLF0:USTF0",1745421498930,6.6935,149.35,149.28,1.67363153]
["bitfinex-derivatives","SOLF0:USTF0",1745421499123,43.43054699,149.38,149.29,1.67363153]
["bitfinex-derivatives","SOLF0:USTF0",1745421499322,6.6946,149.33,149.27,48.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745421499529,1.8561,149.37,149.28,1.6738016]
["bitfinex-derivatives","SOLF0:USTF0",1745421499729,1.8561,149.37,149.29,1.6738016]
["bitfinex-derivatives","SOLF0:USTF0",1745421500030,6.6945,149.33,149.27,48.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745421500334,0.04494306,149.34,149.28,1.67389332]
["bitfinex-derivatives","SOLF0:USTF0",1745421500526,0.04494306,149.34,149.27,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1745421500725,0.04494306,149.34,149.28,1.6740326]
["bitfinex-derivatives","SOLF0:USTF0",1745421500927,0.04494306,149.34,149.27,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1745421500928,0.04494306,149.34,149.29,1.67400078]
["bitfinex-derivatives","SOLF0:USTF0",1745421501129,0.04494306,149.34,149.3,1.67387248]
["bitfinex-derivatives","SOLF0:USTF0",1745421501332,0.04494306,149.34,149.27,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1745421501534,0.04494306,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745421501726,0.04494306,149.34,149.27,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1745421501928,6.73924306,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745421502131,6.73924306,149.34,149.31,6.74118518]
["bitfinex-derivatives","SOLF0:USTF0",1745421502430,0.04494306,149.34,149.31,0.04598518]
["bitfinex-derivatives","SOLF0:USTF0",1745421503237,571.95054699,149.44,149.32,1.67359646]
["bitfinex-derivatives","SOLF0:USTF0",1745421503437,1.8564,149.42,149.33,1.67359646]
["bitfinex-derivatives","SOLF0:USTF0",1745421503638,6.6918,149.39,149.28,43.43054699]
["bitfinex-derivatives","SOLF0:USTF0",1745421503937,6.6918,149.39,149.29,1.67353473]
["bitfinex-derivatives","SOLF0:USTF0",1745421504132,1.8564,149.42,149.3,1.67353473]
["bitfinex-derivatives","SOLF0:USTF0",1745421504331,1.8564,149.42,149.31,1.67353473]
["bitfinex-derivatives","SOLF0:USTF0",1745421504532,0.05096795,149.37,149.35,0.05148034]
["bitfinex-derivatives","SOLF0:USTF0",1745421504932,1.8564,149.42,149.35,0.05148034]
["bitfinex-derivatives","SOLF0:USTF0",1745421505133,43.43054699,149.41,149.35,0.05148034]
["bitfinex-derivatives","SOLF0:USTF0",1745421505434,0.05106528,149.37,149.35,0.05148034]
["bitfinex-derivatives","SOLF0:USTF0",1745421507230,0.05106528,149.37,149.35,6.74468034]
["bitfinex-derivatives","SOLF0:USTF0",1745421507635,0.05106528,149.37,149.35,0.05148034]
["bitfinex-derivatives","SOLF0:USTF0",1745421507836,0.05106528,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745421508034,0.05106528,149.37,149.35,0.05148034]
["bitfinex-derivatives","SOLF0:USTF0",1745421508335,0.05106528,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745421508530,0.05106528,149.37,149.35,0.05148034]
["bitfinex-derivatives","SOLF0:USTF0",1745421509433,0.05106528,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745421509637,46.6,149.44,149.36,1.67300793]
["bitfinex-derivatives","SOLF0:USTF0",1745421509837,46.6,149.44,149.37,1.67300793]
["bitfinex-derivatives","SOLF0:USTF0",1745421510038,46.6,149.44,149.34,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745421510239,46.6,149.44,149.35,1.67308456]
["bitfinex-derivatives","SOLF0:USTF0",1745421510431,6.692,149.39,149.36,8.36588456]
["bitfinex-derivatives","SOLF0:USTF0",1745421510636,73.69093024,149.44,149.33,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1745421510837,73.69093024,149.44,149.34,1.6731421]
["bitfinex-derivatives","SOLF0:USTF0",1745421511036,6.6925,149.38,149.36,0.05013843]
["bitfinex-derivatives","SOLF0:USTF0",1745421511238,73.69093024,149.44,149.36,0.05013843]
["bitfinex-derivatives","SOLF0:USTF0",1745421511641,44.03463053,149.42,149.36,0.05013843]
["bitfinex-derivatives","SOLF0:USTF0",1745421511840,6.6926,149.37,149.36,0.05013843]
["bitfinex-derivatives","SOLF0:USTF0",1745421512738,6.6945,149.33,149.3,22.11781]
["bitfinex-derivatives","SOLF0:USTF0",1745421512938,44.03463053,149.36,149.3,22.11781]
["bitfinex-derivatives","SOLF0:USTF0",1745421513142,44.03463053,149.33,149.3,22.11781]
["bitfinex-derivatives","SOLF0:USTF0",1745421513439,44.03463053,149.33,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745421513440,45.28,149.32,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745421513631,45.28,149.32,149.24,1.67453028]
["bitfinex-derivatives","SOLF0:USTF0",1745421513840,45.28,149.32,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745421514040,0.04627559,149.29,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745421514241,0.04627559,149.29,149.27,0.04257673]
["bitfinex-derivatives","SOLF0:USTF0",1745421515135,0.04627559,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745421515343,0.04627559,149.29,149.27,0.04257673]
["bitfinex-derivatives","SOLF0:USTF0",1745421516137,0.04627559,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745421516646,0.04627559,149.29,149.28,8.37071667]
["bitfinex-derivatives","SOLF0:USTF0",1745421516842,0.04627559,149.29,149.27,0.04257673]
["bitfinex-derivatives","SOLF0:USTF0",1745421517237,0.04627559,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745421517436,1.9427,149.35,149.28,1.67408946]
["bitfinex-derivatives","SOLF0:USTF0",1745421517641,6.6941,149.34,149.27,0.04257673]
["bitfinex-derivatives","SOLF0:USTF0",1745421517942,1.9427,149.35,149.28,1.67414055]
["bitfinex-derivatives","SOLF0:USTF0",1745421518240,1.9427,149.35,149.24,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1745421518441,1.9427,149.35,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745421518742,0.04353282,149.31,149.28,0.04761924]
["bitfinex-derivatives","SOLF0:USTF0",1745421518938,1.9427,149.35,149.24,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1745421519138,1.9427,149.35,149.25,1.67407168]
["bitfinex-derivatives","SOLF0:USTF0",1745421519339,1.9427,149.35,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745421519539,1.9427,149.35,149.28,0.04249371]
["bitfinex-derivatives","SOLF0:USTF0",1745421520944,6.6962,149.29,149.28,0.04249371]
["bitfinex-derivatives","SOLF0:USTF0",1745421521144,44.03463053,149.32,149.28,0.04249371]
["bitfinex-derivatives","SOLF0:USTF0",1745421521339,6.6962,149.29,149.28,0.04249371]
["bitfinex-derivatives","SOLF0:USTF0",1745421521536,6.6962,149.29,149.21,15.94461]
["bitfinex-derivatives","SOLF0:USTF0",1745421521537,44.03463053,149.29,149.21,15.94461]
["bitfinex-derivatives","SOLF0:USTF0",1745421521740,1.9491,149.28,149.21,15.94461]
["bitfinex-derivatives","SOLF0:USTF0",1745421522044,44.03463053,149.26,149.21,15.94461]
["bitfinex-derivatives","SOLF0:USTF0",1745421522239,45.9745,149.25,149.21,15.94461]
["bitfinex-derivatives","SOLF0:USTF0",1745421522439,44.03463053,149.23,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745421522641,45.9745,149.25,149.1,7.80060117]
["bitfinex-derivatives","SOLF0:USTF0",1745421522642,44.03463053,149.2,149.1,7.80060117]
["bitfinex-derivatives","SOLF0:USTF0",1745421522847,6.7036,149.13,149.11,1.67570766]
["bitfinex-derivatives","SOLF0:USTF0",1745421523044,6.7036,149.13,149.1,7.80060117]
["bitfinex-derivatives","SOLF0:USTF0",1745421523246,1.9745,149.16,149.1,7.80060117]
["bitfinex-derivatives","SOLF0:USTF0",1745421523447,0.04458299,149.13,149.1,7.80060117]
["bitfinex-derivatives","SOLF0:USTF0",1745421523648,0.04458299,149.13,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745421524148,1.9745,149.16,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745421524347,1.9745,149.16,149.1,7.85001425]
["bitfinex-derivatives","SOLF0:USTF0",1745421524648,1.9745,149.16,149.1,7.80060117]
["bitfinex-derivatives","SOLF0:USTF0",1745421525444,1.9745,149.16,149.12,0.04285422]
["bitfinex-derivatives","SOLF0:USTF0",1745421526046,8.6768,149.16,149.12,0.04285422]
["bitfinex-derivatives","SOLF0:USTF0",1745421526349,1.9745,149.16,149.12,0.04285422]
["bitfinex-derivatives","SOLF0:USTF0",1745421527948,44.03463053,149.14,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745421528150,50.73783053,149.14,149.03,46.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745421528352,50.73783053,149.14,149.04,1.67622887]
["bitfinex-derivatives","SOLF0:USTF0",1745421528652,1.9745,149.16,149.05,1.67622407]
["bitfinex-derivatives","SOLF0:USTF0",1745421528851,1.9745,149.16,149.03,46.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745421529152,1.9745,149.16,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745421529346,6.7032,149.14,149.03,46.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745421529652,1.9745,149.16,149.04,1.67627966]
["bitfinex-derivatives","SOLF0:USTF0",1745421529853,6.7028,149.15,149.03,46.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745421530046,6.7028,149.15,149.04,1.67627772]
["bitfinex-derivatives","SOLF0:USTF0",1745421530253,1.9745,149.16,149.05,1.67619529]
["bitfinex-derivatives","SOLF0:USTF0",1745421530452,44.02,149.19,149.06,1.67610138]
["bitfinex-derivatives","SOLF0:USTF0",1745421530648,44.03463053,149.23,149.08,44.03463053]
["bitfinex-derivatives","SOLF0:USTF0",1745421530851,44.03463053,149.26,149.09,48.37734753]
["bitfinex-derivatives","SOLF0:USTF0",1745421531050,42.74,149.24,149.14,0.04350086]
["bitfinex-derivatives","SOLF0:USTF0",1745421531449,44.03463053,149.23,149.09,46.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745421531645,44.03463053,149.23,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745421531851,44.03463053,149.23,149.09,46.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745421531852,44.03463053,149.2,149.09,44.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745421532151,44.03463053,149.2,149.17,0.04384794]
["bitfinex-derivatives","SOLF0:USTF0",1745421532346,44.03463053,149.2,149.09,44.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745421532548,44.03463053,149.2,149.09,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745421532746,44.03463053,149.2,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745421532949,1.6004,149.19,149.09,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745421533150,42.74,149.18,149.09,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745421533554,27.18820845,149.17,149.05,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1745421533754,27.18820845,149.17,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745421534059,6.74723184,149.12,149.1,0.05035077]
["bitfinex-derivatives","SOLF0:USTF0",1745421534350,27.18820845,149.17,149.1,0.05035077]
["bitfinex-derivatives","SOLF0:USTF0",1745421534753,6.7043,149.11,149.1,0.05035077]
["bitfinex-derivatives","SOLF0:USTF0",1745421534951,42.76,149.12,149.03,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745421535353,5.1131,149.19,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745421535354,42.76,149.16,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745421535547,44.17502999,149.15,149.03,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745421535755,44.17502999,149.12,149.03,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745421535955,6.7054,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745421536151,0.04283674,149.09,149.06,0.04235291]
["bitfinex-derivatives","SOLF0:USTF0",1745421536361,6.7073,149.05,148.99,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745421536656,46.13452999,149.09,148.99,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745421537451,6.7061,149.07,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745421537650,0.05094815,149.05,149.03,0.04937829]
["bitfinex-derivatives","SOLF0:USTF0",1745421537956,0.05094815,149.05,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745421538156,0.05094815,149.05,149.03,0.04937829]
["bitfinex-derivatives","SOLF0:USTF0",1745421538657,44.17502999,149.18,149.03,6.74937829]
["bitfinex-derivatives","SOLF0:USTF0",1745421538856,42.76,149.17,149.04,47.72441588]
["bitfinex-derivatives","SOLF0:USTF0",1745421539053,42.76,149.17,149.07,44.17502999]
["bitfinex-derivatives","SOLF0:USTF0",1745421539253,42.76,149.22,149.08,3.67056935]
["bitfinex-derivatives","SOLF0:USTF0",1745421539558,42.76,149.22,149.09,1.6756789]
["bitfinex-derivatives","SOLF0:USTF0",1745421539754,42.76,149.22,149.08,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745421539955,0.04962029,149.17,149.1,44.17502999]
["bitfinex-derivatives","SOLF0:USTF0",1745421540150,0.04962029,149.17,149.11,46.30883628]
["bitfinex-derivatives","SOLF0:USTF0",1745421540347,0.04962029,149.17,149.11,44.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745421540755,0.04962029,149.17,149.11,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745421540955,0.04962029,149.17,149.08,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745421541258,42.76,149.16,149.08,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745421541558,42.76,149.16,149.0,44.17502999]
["bitfinex-derivatives","SOLF0:USTF0",1745421541857,0.04937065,149.13,149.01,1.67613055]
["bitfinex-derivatives","SOLF0:USTF0",1745421542154,6.705,149.1,149.02,1.67613055]
["bitfinex-derivatives","SOLF0:USTF0",1745421542356,6.705,149.1,149.0,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745421542357,0.04978853,149.08,149.0,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745421543058,6.75578853,149.08,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745421543357,0.04978853,149.08,149.03,0.04268838]
["bitfinex-derivatives","SOLF0:USTF0",1745421545862,569.69502999,149.18,149.04,45.85146028]
["bitfinex-derivatives","SOLF0:USTF0",1745421546157,569.69502999,149.18,149.04,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745421546662,6.7045,149.11,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745421546862,569.69502999,149.18,149.04,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745421547164,6.75635887,149.1,149.07,0.04923932]
["bitfinex-derivatives","SOLF0:USTF0",1745421547465,0.05135887,149.1,149.07,0.04923932]
["bitfinex-derivatives","SOLF0:USTF0",1745421547669,569.69502999,149.18,149.04,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745421548062,0.04649084,149.1,149.07,0.04260096]
["bitfinex-derivatives","SOLF0:USTF0",1745421548263,6.7056,149.08,149.07,0.04260096]
["bitfinex-derivatives","SOLF0:USTF0",1745421548458,41.46,149.13,149.01,86.93502999]
["bitfinex-derivatives","SOLF0:USTF0",1745421548761,6.7066,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745421548967,1.9181,149.12,149.01,86.93502999]
["bitfinex-derivatives","SOLF0:USTF0",1745421549160,6.7061,149.07,149.06,0.05081485]
["bitfinex-derivatives","SOLF0:USTF0",1745421549562,0.04333007,149.08,149.0,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745421549962,41.48,149.08,149.0,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745421550363,87.57312999,149.12,149.0,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745421550966,0.04506293,149.07,149.0,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745421551270,6.7066,149.06,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745421551770,0.04506293,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745421552368,0.04506293,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745421552662,0.04506293,149.07,149.0,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745421552867,6.75116293,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745421553169,0.04506293,149.07,149.0,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745421553370,0.04506293,149.07,149.04,0.04281192]
["bitfinex-derivatives","SOLF0:USTF0",1745421555263,6.707,149.05,149.04,0.04281192]
["bitfinex-derivatives","SOLF0:USTF0",1745421555772,0.04506293,149.07,149.04,6.75021192]
["bitfinex-derivatives","SOLF0:USTF0",1745421555972,0.04506293,149.07,149.04,0.04281192]
["bitfinex-derivatives","SOLF0:USTF0",1745421556169,41.48,149.06,149.04,0.04281192]
["bitfinex-derivatives","SOLF0:USTF0",1745421556367,41.48,149.06,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745421556670,41.48,149.06,148.95,482.76]
["bitfinex-derivatives","SOLF0:USTF0",1745421556867,41.48,149.06,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745421557070,41.48,149.06,148.95,509.97323863]
["bitfinex-derivatives","SOLF0:USTF0",1745421557367,41.48,149.06,148.96,1.67721651]
["bitfinex-derivatives","SOLF0:USTF0",1745421557565,41.48,149.06,148.97,1.67721651]
["bitfinex-derivatives","SOLF0:USTF0",1745421557769,0.04971131,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745421558167,6.7063,149.07,148.95,509.97323863]
["bitfinex-derivatives","SOLF0:USTF0",1745421558367,41.48,149.1,148.96,1.67705431]
["bitfinex-derivatives","SOLF0:USTF0",1745421558561,0.04620822,149.03,148.97,1.67705431]
["bitfinex-derivatives","SOLF0:USTF0",1745421558770,0.04620822,149.03,148.98,1.67705431]
["bitfinex-derivatives","SOLF0:USTF0",1745421558970,41.48,149.1,148.99,1.67705431]
["bitfinex-derivatives","SOLF0:USTF0",1745421559168,41.48,149.1,149.0,1.67705431]
["bitfinex-derivatives","SOLF0:USTF0",1745421559366,41.48,149.1,149.01,1.67705431]
["bitfinex-derivatives","SOLF0:USTF0",1745421559570,6.7054,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745421559770,41.48,149.1,149.02,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1745421559972,6.7052,149.09,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745421560270,0.04998658,149.07,149.05,0.05021886]
["bitfinex-derivatives","SOLF0:USTF0",1745421560471,6.75618658,149.07,149.05,0.05021886]
["bitfinex-derivatives","SOLF0:USTF0",1745421560670,27.21323863,149.11,149.05,0.05021886]
["bitfinex-derivatives","SOLF0:USTF0",1745421560867,1.9181,149.12,149.05,0.05021886]
["bitfinex-derivatives","SOLF0:USTF0",1745421561071,0.04443949,149.07,149.05,0.05021886]
["bitfinex-derivatives","SOLF0:USTF0",1745421561373,27.21323863,149.11,149.05,0.05021886]
["bitfinex-derivatives","SOLF0:USTF0",1745421561568,6.75168888,149.07,149.05,0.05021886]
["bitfinex-derivatives","SOLF0:USTF0",1745421561875,0.04538888,149.07,149.05,0.05021886]
["bitfinex-derivatives","SOLF0:USTF0",1745421562173,6.7065,149.06,149.05,0.05021886]
["bitfinex-derivatives","SOLF0:USTF0",1745421562576,0.04538888,149.07,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745421562775,1.74398888,149.07,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745421562966,1.6986,149.07,149.0,1.67719547]
["bitfinex-derivatives","SOLF0:USTF0",1745421563173,1.6986,149.07,149.01,1.67706578]
["bitfinex-derivatives","SOLF0:USTF0",1745421563371,1.6986,149.07,148.95,526.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745421563572,1.6986,149.07,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745421563875,0.04806778,149.02,149.0,1.67711511]
["bitfinex-derivatives","SOLF0:USTF0",1745421564175,0.04806778,149.02,148.95,43.3913]
["bitfinex-derivatives","SOLF0:USTF0",1745421564373,0.04806778,149.02,148.86,7.80060117]
["bitfinex-derivatives","SOLF0:USTF0",1745421564374,27.21323863,148.97,148.86,7.80060117]
["bitfinex-derivatives","SOLF0:USTF0",1745421564577,6.7138,148.9,148.86,7.80060117]
["bitfinex-derivatives","SOLF0:USTF0",1745421564875,41.48,148.9,148.86,7.80060117]
["bitfinex-derivatives","SOLF0:USTF0",1745421565375,0.05049938,148.89,148.86,7.80060117]
["bitfinex-derivatives","SOLF0:USTF0",1745421566473,230.839149,149.37,148.86,14.52060117]
["bitfinex-derivatives","SOLF0:USTF0",1745421566672,230.839149,149.37,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745421566879,42.82,149.53,149.31,27.21323863]
["bitfinex-derivatives","SOLF0:USTF0",1745421567077,27.21323863,149.5,149.26,483.04]
["bitfinex-derivatives","SOLF0:USTF0",1745421567376,27.21323863,149.47,149.3,27.21323863]
["bitfinex-derivatives","SOLF0:USTF0",1745421567571,166.82,149.46,149.3,27.21323863]
["bitfinex-derivatives","SOLF0:USTF0",1745421567780,0.04259571,149.4,149.27,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1745421567970,0.04259571,149.4,149.31,27.21323863]
["bitfinex-derivatives","SOLF0:USTF0",1745421568176,40.26,149.4,149.31,27.21323863]
["bitfinex-derivatives","SOLF0:USTF0",1745421568371,40.26,149.4,149.34,27.21323863]
["bitfinex-derivatives","SOLF0:USTF0",1745421568579,0.04762975,149.37,149.34,27.26036113]
["bitfinex-derivatives","SOLF0:USTF0",1745421568879,0.04762975,149.37,149.35,7.15393181]
["bitfinex-derivatives","SOLF0:USTF0",1745421569081,0.04762975,149.37,149.36,7.15393181]
["bitfinex-derivatives","SOLF0:USTF0",1745421569583,5.6091302,149.37,149.36,7.15393181]
["bitfinex-derivatives","SOLF0:USTF0",1745421570079,45.8691302,149.37,149.36,63.75982015]
["bitfinex-derivatives","SOLF0:USTF0",1745421570373,5.6091302,149.37,149.36,63.75982015]
["bitfinex-derivatives","SOLF0:USTF0",1745421570971,45.8691302,149.37,149.36,63.75982015]
["bitfinex-derivatives","SOLF0:USTF0",1745421571177,45.8691302,149.37,149.36,56.60588834]
["bitfinex-derivatives","SOLF0:USTF0",1745421571979,45.8691302,149.37,149.34,0.0471225]
["bitfinex-derivatives","SOLF0:USTF0",1745421572279,40.26,149.37,149.34,0.0471225]
["bitfinex-derivatives","SOLF0:USTF0",1745421572479,40.26,149.37,149.35,7.21243521]
["bitfinex-derivatives","SOLF0:USTF0",1745421573079,0.04257367,149.38,149.35,7.21243521]
["bitfinex-derivatives","SOLF0:USTF0",1745421573281,40.30257367,149.38,149.36,7.21243521]
["bitfinex-derivatives","SOLF0:USTF0",1745421573779,0.04257367,149.38,149.34,0.0471225]
["bitfinex-derivatives","SOLF0:USTF0",1745421575183,40.30257367,149.38,149.34,0.0471225]
["bitfinex-derivatives","SOLF0:USTF0",1745421575478,0.04257367,149.38,149.34,0.0471225]
["bitfinex-derivatives","SOLF0:USTF0",1745421579184,40.30257367,149.38,149.34,0.0471225]
["bitfinex-derivatives","SOLF0:USTF0",1745421579388,40.23184837,149.38,149.34,0.0471225]
["bitfinex-derivatives","SOLF0:USTF0",1745421580689,27.53272134,149.38,149.34,0.0471225]
["bitfinex-derivatives","SOLF0:USTF0",1745421580988,1.8902,149.44,149.34,0.0471225]
["bitfinex-derivatives","SOLF0:USTF0",1745421581285,1.8902,149.44,149.35,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421581286,0.04818077,149.37,149.35,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421581683,1.8902,149.44,149.35,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421581891,29.42292134,149.44,149.35,44.03178166]
["bitfinex-derivatives","SOLF0:USTF0",1745421582086,0.0448139,149.37,149.35,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421582485,1.9487,149.43,149.38,0.04379065]
["bitfinex-derivatives","SOLF0:USTF0",1745421582790,29.48142134,149.43,149.38,0.04379065]
["bitfinex-derivatives","SOLF0:USTF0",1745421582984,29.48142134,149.43,149.35,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421583179,29.48142134,149.43,149.31,412.79666134]
["bitfinex-derivatives","SOLF0:USTF0",1745421583383,50.67796867,149.39,149.31,412.79666134]
["bitfinex-derivatives","SOLF0:USTF0",1745421583583,43.91343673,149.39,149.31,412.79666134]
["bitfinex-derivatives","SOLF0:USTF0",1745421583783,71.44615807,149.39,149.31,412.79666134]
["bitfinex-derivatives","SOLF0:USTF0",1745421584184,112.90615807,149.39,149.31,412.79666134]
["bitfinex-derivatives","SOLF0:USTF0",1745421584491,112.90615807,149.39,149.31,333.41268801]
["bitfinex-derivatives","SOLF0:USTF0",1745421584684,44.02913091,149.36,149.31,321.06228801]
["bitfinex-derivatives","SOLF0:USTF0",1745421584881,44.02913091,149.36,149.31,278.09186667]
["bitfinex-derivatives","SOLF0:USTF0",1745421585189,43.98626867,149.33,149.24,7.74253657]
["bitfinex-derivatives","SOLF0:USTF0",1745421585387,41.46,149.34,149.24,7.74253657]
["bitfinex-derivatives","SOLF0:USTF0",1745421585688,43.98626867,149.4,149.27,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421585989,43.98626867,149.4,149.28,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1745421586688,6.6935,149.35,149.28,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1745421586987,43.98626867,149.4,149.28,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1745421587184,6.6934,149.36,149.28,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1745421587389,43.4902,149.42,149.28,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1745421587585,43.98626867,149.4,149.28,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1745421587786,6.6938,149.35,149.28,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1745421587983,43.4902,149.42,149.28,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1745421588190,41.48,149.42,149.28,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1745421588491,6.6926,149.38,149.28,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1745421588686,41.48,149.42,149.28,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1745421588885,41.48,149.42,149.3,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421589086,41.48,149.42,149.28,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1745421589286,6.6934,149.36,149.28,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1745421589685,41.48,149.42,149.28,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1745421589885,6.6929,149.37,149.28,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1745421590292,0.04301801,149.34,149.28,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1745421590798,6.6885,149.47,149.33,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421590996,2.0342,149.54,149.43,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421591191,2.0342,149.54,149.44,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1745421591393,2.0342,149.54,149.46,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421591793,8.7193,149.54,149.46,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421591998,41.48,149.61,149.46,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421592195,46.02046867,149.6,149.49,0.04373352]
["bitfinex-derivatives","SOLF0:USTF0",1745421592494,6.688,149.48,149.46,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1745421592693,0.04914875,149.55,149.53,0.04286036]
["bitfinex-derivatives","SOLF0:USTF0",1745421592893,2.0342,149.6,149.53,0.04286036]
["bitfinex-derivatives","SOLF0:USTF0",1745421593092,6.6856,149.53,149.46,85.44626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421593492,2.0342,149.6,149.55,3.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745421593493,46.02046867,149.6,149.55,3.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745421593692,43.98626867,149.57,149.44,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745421593891,43.98626867,149.53,149.4,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1745421594697,43.98626867,149.5,149.37,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1745421594899,0.04681865,149.48,149.37,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1745421595092,1.9865,149.49,149.37,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1745421595998,1.9865,149.49,149.36,484.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745421596202,0.05051662,149.44,149.36,484.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745421596498,0.05051662,149.44,149.33,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1745421596701,43.98626867,149.42,149.31,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1745421596899,41.46,149.44,149.31,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1745421597093,0.04996169,149.38,149.32,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421597401,6.6913,149.4,149.32,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421597694,45.97276867,149.49,149.35,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421597695,1.9865,149.49,149.35,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421597898,1.9865,149.49,149.36,43.4239]
["bitfinex-derivatives","SOLF0:USTF0",1745421598098,45.97276867,149.49,149.36,43.4239]
["bitfinex-derivatives","SOLF0:USTF0",1745421598502,6.6907,149.42,149.36,43.4239]
["bitfinex-derivatives","SOLF0:USTF0",1745421598697,87.43276867,149.49,149.36,43.4239]
["bitfinex-derivatives","SOLF0:USTF0",1745421599007,0.05113653,149.4,149.38,0.05018452]
["bitfinex-derivatives","SOLF0:USTF0",1745421599193,3.05986086,149.48,149.36,43.4239]
["bitfinex-derivatives","SOLF0:USTF0",1745421599398,6.6913,149.4,149.36,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745421599599,6.73927036,149.4,149.38,0.04376445]
["bitfinex-derivatives","SOLF0:USTF0",1745421599900,0.04797036,149.4,149.38,0.04376445]
["bitfinex-derivatives","SOLF0:USTF0",1745421600105,6.6917,149.39,149.38,0.04376445]
["bitfinex-derivatives","SOLF0:USTF0",1745421600499,6.6939,149.35,149.33,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1745421600703,0.04797036,149.4,149.29,42.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745421600906,43.98626867,149.4,149.29,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1745421601201,43.98626867,149.37,149.27,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745421601400,43.26355697,149.36,149.27,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745421601607,40.2,149.36,149.27,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745421601998,307.785532,149.83,149.36,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1745421602202,8.67183614,149.73,149.38,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1745421602405,79.14045541,149.74,149.63,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421602597,79.14045541,149.69,149.63,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421603403,0.04979792,149.67,149.65,0.0485651]
["bitfinex-derivatives","SOLF0:USTF0",1745421603610,0.04979792,149.67,149.66,1.67027614]
["bitfinex-derivatives","SOLF0:USTF0",1745421606106,40.18,149.71,149.66,1.67027614]
["bitfinex-derivatives","SOLF0:USTF0",1745421606304,481.9,149.77,149.67,1.67027614]
["bitfinex-derivatives","SOLF0:USTF0",1745421606606,40.16,149.76,149.68,1.67027614]
["bitfinex-derivatives","SOLF0:USTF0",1745421606809,40.16,149.76,149.6,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421606810,40.16,149.75,149.6,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421607006,6.6782,149.7,149.61,5.05799896]
["bitfinex-derivatives","SOLF0:USTF0",1745421607203,40.16,149.69,149.62,5.05799896]
["bitfinex-derivatives","SOLF0:USTF0",1745421607407,40.20926172,149.69,149.66,0.0469678]
["bitfinex-derivatives","SOLF0:USTF0",1745421607608,6.72796172,149.69,149.67,1.67053055]
["bitfinex-derivatives","SOLF0:USTF0",1745421607809,40.16,149.72,149.68,1.67053055]
["bitfinex-derivatives","SOLF0:USTF0",1745421608106,46.8372,149.72,149.69,1.67053055]
["bitfinex-derivatives","SOLF0:USTF0",1745421608302,40.16,149.72,149.67,0.04277338]
["bitfinex-derivatives","SOLF0:USTF0",1745421608507,0.04279889,149.71,149.68,1.67021206]
["bitfinex-derivatives","SOLF0:USTF0",1745421608708,0.04279889,149.71,149.69,1.67021206]
["bitfinex-derivatives","SOLF0:USTF0",1745421609009,0.04279889,149.71,149.7,1.67021206]
["bitfinex-derivatives","SOLF0:USTF0",1745421609607,50.70906756,149.71,149.54,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421609809,44.02906756,149.71,149.54,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421610010,43.98626867,149.71,149.6,3.38915883]
["bitfinex-derivatives","SOLF0:USTF0",1745421610206,6.6787,149.68,149.61,3.38915883]
["bitfinex-derivatives","SOLF0:USTF0",1745421610409,46.8187,149.68,149.62,3.38915883]
["bitfinex-derivatives","SOLF0:USTF0",1745421610607,40.14,149.68,149.63,3.38915883]
["bitfinex-derivatives","SOLF0:USTF0",1745421610808,6.72475035,149.66,149.57,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421611008,0.04475035,149.66,149.64,0.05037233]
["bitfinex-derivatives","SOLF0:USTF0",1745421611204,0.04475035,149.66,149.65,3.41915264]
["bitfinex-derivatives","SOLF0:USTF0",1745421611809,6.72475035,149.66,149.64,0.04947996]
["bitfinex-derivatives","SOLF0:USTF0",1745421612313,6.6801,149.65,149.54,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421612513,0.04475035,149.66,149.6,3.41837631]
["bitfinex-derivatives","SOLF0:USTF0",1745421612715,0.04475035,149.66,149.61,3.41837631]
["bitfinex-derivatives","SOLF0:USTF0",1745421612912,0.04475035,149.66,149.62,3.41837631]
["bitfinex-derivatives","SOLF0:USTF0",1745421613122,40.14,149.72,149.63,3.41837631]
["bitfinex-derivatives","SOLF0:USTF0",1745421613313,6.6784,149.69,149.64,3.41837631]
["bitfinex-derivatives","SOLF0:USTF0",1745421613514,40.14,149.72,149.65,3.41837631]
["bitfinex-derivatives","SOLF0:USTF0",1745421613717,40.14,149.72,149.66,3.41837631]
["bitfinex-derivatives","SOLF0:USTF0",1745421613920,43.98626867,149.7,149.57,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1745421614315,41.9913,149.72,149.63,0.05099178]
["bitfinex-derivatives","SOLF0:USTF0",1745421614614,6.6788,149.68,149.63,0.05099178]
["bitfinex-derivatives","SOLF0:USTF0",1745421614816,6.6788,149.68,149.59,46.03226867]
["bitfinex-derivatives","SOLF0:USTF0",1745421615117,6.6788,149.68,149.64,0.04828407]
["bitfinex-derivatives","SOLF0:USTF0",1745421615423,0.04317973,149.65,149.64,0.04828407]
["bitfinex-derivatives","SOLF0:USTF0",1745421616217,41.9913,149.72,149.64,0.04828407]
["bitfinex-derivatives","SOLF0:USTF0",1745421616513,40.14,149.75,149.64,0.04828407]
["bitfinex-derivatives","SOLF0:USTF0",1745421616723,6.6765,149.73,149.64,0.04828407]
["bitfinex-derivatives","SOLF0:USTF0",1745421617014,40.14,149.75,149.62,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1745421617213,6.6786,149.69,149.62,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1745421617510,0.05040826,149.7,149.62,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1745421617711,0.05040826,149.7,149.67,0.04706472]
["bitfinex-derivatives","SOLF0:USTF0",1745421617916,40.14,149.75,149.62,84.12626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421618414,40.14,149.75,149.67,0.04357896]
["bitfinex-derivatives","SOLF0:USTF0",1745421618621,0.0507409,149.7,149.67,0.04357896]
["bitfinex-derivatives","SOLF0:USTF0",1745421621016,522.04,149.77,149.67,0.04357896]
["bitfinex-derivatives","SOLF0:USTF0",1745421621219,522.04,149.77,149.67,40.18357896]
["bitfinex-derivatives","SOLF0:USTF0",1745421621420,522.04,149.77,149.67,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1745421622227,522.04,149.77,149.71,0.04974688]
["bitfinex-derivatives","SOLF0:USTF0",1745421622414,0.04781633,149.73,149.71,0.04974688]
["bitfinex-derivatives","SOLF0:USTF0",1745421624328,6.6769,149.72,149.71,0.04974688]
["bitfinex-derivatives","SOLF0:USTF0",1745421626623,45.52,149.72,149.64,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745421626828,1.9303,149.71,149.59,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745421627730,6.6793,149.67,149.59,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745421627929,0.0481603,149.66,149.64,0.04642498]
["bitfinex-derivatives","SOLF0:USTF0",1745421628224,6.6801,149.65,149.64,0.04642498]
["bitfinex-derivatives","SOLF0:USTF0",1745421628626,0.0481603,149.66,149.64,0.04642498]
["bitfinex-derivatives","SOLF0:USTF0",1745421628822,6.678,149.7,149.64,0.04642498]
["bitfinex-derivatives","SOLF0:USTF0",1745421629026,38.84,149.72,149.64,0.04642498]
["bitfinex-derivatives","SOLF0:USTF0",1745421629226,40.7184,149.76,149.64,1.92472498]
["bitfinex-derivatives","SOLF0:USTF0",1745421629520,40.7184,149.76,149.66,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421629929,6.677,149.72,149.66,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421630135,6.677,149.72,149.7,0.04444723]
["bitfinex-derivatives","SOLF0:USTF0",1745421630333,40.7184,149.76,149.7,0.04444723]
["bitfinex-derivatives","SOLF0:USTF0",1745421631132,6.6774,149.71,149.7,0.04444723]
["bitfinex-derivatives","SOLF0:USTF0",1745421631627,6.6792,149.68,149.64,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1745421631831,38.84,149.71,149.61,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1745421632131,38.84,149.7,149.6,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745421632832,6.6803,149.65,149.64,0.04586579]
["bitfinex-derivatives","SOLF0:USTF0",1745421633131,0.04904107,149.66,149.64,0.04586579]
["bitfinex-derivatives","SOLF0:USTF0",1745421633336,6.72894107,149.66,149.64,0.04586579]
["bitfinex-derivatives","SOLF0:USTF0",1745421633537,0.04904107,149.66,149.64,0.04586579]
["bitfinex-derivatives","SOLF0:USTF0",1745421636528,6.6801,149.65,149.64,0.04586579]
["bitfinex-derivatives","SOLF0:USTF0",1745421637525,0.04904107,149.66,149.64,0.04586579]
["bitfinex-derivatives","SOLF0:USTF0",1745421638132,38.84,149.74,149.64,44.03213446]
["bitfinex-derivatives","SOLF0:USTF0",1745421638436,1.8784,149.76,149.67,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421638636,38.84,149.79,149.68,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745421639140,6.6769,149.73,149.68,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745421639331,6.6769,149.73,149.72,0.04896389]
["bitfinex-derivatives","SOLF0:USTF0",1745421639733,6.6771,149.72,149.68,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745421640037,6.6771,149.72,149.71,0.05043571]
["bitfinex-derivatives","SOLF0:USTF0",1745421640837,0.05096274,149.73,149.63,40.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745421641038,38.84,149.72,149.63,40.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745421641438,38.84,149.72,149.63,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745421641737,6.6802,149.65,149.63,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745421641939,1.8883,149.71,149.63,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745421642139,1.8883,149.71,149.66,0.04884006]
["bitfinex-derivatives","SOLF0:USTF0",1745421642334,6.6792,149.67,149.66,0.04884006]
["bitfinex-derivatives","SOLF0:USTF0",1745421642637,1.8883,149.71,149.58,82.82626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421642837,1.8883,149.71,149.59,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1745421643138,6.6802,149.65,149.59,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1745421643336,6.6802,149.65,149.59,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745421643538,6.6805,149.64,149.59,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745421643739,6.6805,149.64,149.61,0.04416709]
["bitfinex-derivatives","SOLF0:USTF0",1745421643939,1.8883,149.71,149.61,0.04416709]
["bitfinex-derivatives","SOLF0:USTF0",1745421644440,1.8883,149.71,149.59,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745421644637,1.8883,149.71,149.65,0.05005165]
["bitfinex-derivatives","SOLF0:USTF0",1745421645142,6.6796,149.66,149.65,0.05005165]
["bitfinex-derivatives","SOLF0:USTF0",1745421645345,0.04490081,149.69,149.59,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745421645739,1.8883,149.71,149.59,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745421646539,6.6802,149.65,149.59,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745421646941,6.6802,149.65,149.64,0.04394336]
["bitfinex-derivatives","SOLF0:USTF0",1745421647141,6.6806,149.64,149.59,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745421647344,0.04585025,149.66,149.59,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745421647544,1.8883,149.71,149.63,0.04584725]
["bitfinex-derivatives","SOLF0:USTF0",1745421647743,6.6803,149.65,149.63,0.04584725]
["bitfinex-derivatives","SOLF0:USTF0",1745421647940,0.04673107,149.64,149.63,0.04584725]
["bitfinex-derivatives","SOLF0:USTF0",1745421648340,0.04673107,149.64,149.53,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1745421648739,38.84,149.66,149.54,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421649140,38.84,149.7,149.57,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421649334,38.84,149.7,149.6,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421649534,38.84,149.7,149.61,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1745421649748,0.04547865,149.65,149.61,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1745421650044,1.8883,149.71,149.63,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421650242,1.8883,149.71,149.63,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1745421650442,1.8883,149.71,149.63,82.82626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421650946,38.84,149.75,149.66,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421651145,6.6767,149.73,149.66,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421651352,0.04258421,149.72,149.69,0.0478976]
["bitfinex-derivatives","SOLF0:USTF0",1745421655745,6.6774,149.71,149.69,0.0478976]
["bitfinex-derivatives","SOLF0:USTF0",1745421656047,0.04258421,149.72,149.69,0.0478976]
["bitfinex-derivatives","SOLF0:USTF0",1745421656241,6.71988421,149.72,149.69,0.0478976]
["bitfinex-derivatives","SOLF0:USTF0",1745421656447,0.04258421,149.72,149.69,0.0478976]
["bitfinex-derivatives","SOLF0:USTF0",1745421656745,6.6778,149.7,149.69,0.0478976]
["bitfinex-derivatives","SOLF0:USTF0",1745421657148,2.0444,149.71,149.63,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1745421657346,6.679,149.68,149.63,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1745421657639,2.0444,149.71,149.63,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1745421658246,6.6794,149.67,149.63,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1745421658449,6.6794,149.67,149.66,0.04600189]
["bitfinex-derivatives","SOLF0:USTF0",1745421658646,0.04735412,149.68,149.66,0.04600189]
["bitfinex-derivatives","SOLF0:USTF0",1745421658848,6.72625412,149.68,149.62,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421659246,0.04735412,149.68,149.62,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421660346,0.04735412,149.68,149.64,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421660650,0.04735412,149.68,149.64,44.03269573]
["bitfinex-derivatives","SOLF0:USTF0",1745421661151,38.84,149.75,149.64,44.03269573]
["bitfinex-derivatives","SOLF0:USTF0",1745421661345,38.84,149.75,149.64,83.73269573]
["bitfinex-derivatives","SOLF0:USTF0",1745421661551,38.84,149.75,149.64,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1745421661750,6.6786,149.69,149.64,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1745421661953,38.84,149.75,149.61,47.90426867]
["bitfinex-derivatives","SOLF0:USTF0",1745421662252,43.98626867,149.74,149.61,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1745421662453,43.98626867,149.71,149.61,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1745421662654,39.7,149.7,149.58,520.76]
["bitfinex-derivatives","SOLF0:USTF0",1745421662953,43.98626867,149.68,149.54,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1745421663150,0.05136725,149.65,149.53,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1745421663350,6.6808,149.64,149.6,0.04596728]
["bitfinex-derivatives","SOLF0:USTF0",1745421663549,1.884,149.67,149.6,0.04596728]
["bitfinex-derivatives","SOLF0:USTF0",1745421663749,39.7,149.65,149.6,0.04596728]
["bitfinex-derivatives","SOLF0:USTF0",1745421663955,6.6817,149.62,149.52,83.68626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421664148,0.04406809,149.63,149.5,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745421664345,0.04406809,149.63,149.05,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745421664346,43.98626867,149.55,149.34,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1745421664547,43.98626867,149.52,149.38,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745421664750,43.98626867,149.49,149.38,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745421665353,6.74009356,149.45,149.38,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745421665551,47.84009356,149.45,149.38,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745421665751,41.15069356,149.45,149.38,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745421666556,6.6895,149.44,149.38,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745421666756,41.15069356,149.45,149.36,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745421667051,6.6905,149.42,149.36,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745421667253,41.1,149.45,149.36,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745421667554,43.98626867,149.43,149.33,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745421667748,0.04509591,149.4,149.33,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745421667955,41.12,149.39,149.33,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745421668155,6.6922,149.38,149.33,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745421668349,41.12,149.39,149.35,0.05125307]
["bitfinex-derivatives","SOLF0:USTF0",1745421668750,41.12,149.39,149.24,45.93316867]
["bitfinex-derivatives","SOLF0:USTF0",1745421669058,43.98626867,149.37,149.24,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745421669261,43.98626867,149.34,149.24,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745421669456,44.4182,149.33,149.23,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745421669651,43.98626867,149.31,149.23,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745421669958,44.4182,149.33,149.23,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745421670159,0.05107075,149.29,149.23,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745421670456,481.5,149.41,149.25,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421670655,6.6925,149.38,149.28,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421670855,6.6925,149.38,149.29,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745421671054,2.0182,149.4,149.3,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421671251,2.0182,149.4,149.29,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745421671653,2.0182,149.4,149.3,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421671857,0.04800428,149.36,149.3,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421672152,0.04800428,149.36,149.33,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421672359,42.42,149.41,149.34,0.04219169]
["bitfinex-derivatives","SOLF0:USTF0",1745421672755,6.6935,149.36,149.29,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745421672952,2.0224,149.4,149.29,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745421673262,2.0289,149.39,149.25,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745421673650,0.04871487,149.36,149.33,0.04281696]
["bitfinex-derivatives","SOLF0:USTF0",1745421673858,6.6935,149.35,149.33,0.04281696]
["bitfinex-derivatives","SOLF0:USTF0",1745421674060,0.04871487,149.36,149.33,0.04281696]
["bitfinex-derivatives","SOLF0:USTF0",1745421674456,42.42,149.41,149.33,44.02908563]
["bitfinex-derivatives","SOLF0:USTF0",1745421674659,42.42,149.41,149.34,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745421674860,42.42,149.41,149.33,44.02908563]
["bitfinex-derivatives","SOLF0:USTF0",1745421674861,42.42,149.41,149.33,0.04281696]
["bitfinex-derivatives","SOLF0:USTF0",1745421675253,86.40626867,149.41,149.27,46.04216867]
["bitfinex-derivatives","SOLF0:USTF0",1745421675964,86.40626867,149.41,149.33,0.05147968]
["bitfinex-derivatives","SOLF0:USTF0",1745421676360,6.6939,149.34,149.33,0.05147968]
["bitfinex-derivatives","SOLF0:USTF0",1745421676665,0.04822222,149.38,149.33,0.05147968]
["bitfinex-derivatives","SOLF0:USTF0",1745421677162,43.98626867,149.36,149.22,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1745421677361,43.98626867,149.33,149.2,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745421677562,43.98626867,149.33,149.15,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421677761,43.98626867,149.33,149.15,45.99016867]
["bitfinex-derivatives","SOLF0:USTF0",1745421678167,43.98626867,149.33,149.18,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421678969,0.05025827,149.27,149.24,0.04675838]
["bitfinex-derivatives","SOLF0:USTF0",1745421679168,42.46,149.26,149.15,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745421679372,44.3656,149.26,149.15,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745421679669,42.46,149.26,149.16,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745421680167,42.46,149.3,149.16,64.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745421680464,0.04785576,149.22,149.2,0.04461202]
["bitfinex-derivatives","SOLF0:USTF0",1745421680671,6.6998,149.21,149.2,0.04461202]
["bitfinex-derivatives","SOLF0:USTF0",1745421680867,42.46,149.24,149.16,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745421681267,0.04261211,149.22,149.16,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745421681565,0.04261211,149.22,149.19,0.04817916]
["bitfinex-derivatives","SOLF0:USTF0",1745421681866,6.7001,149.21,149.19,0.04817916]
["bitfinex-derivatives","SOLF0:USTF0",1745421682171,6.7002,149.2,149.19,0.04817916]
["bitfinex-derivatives","SOLF0:USTF0",1745421682571,1.90381211,149.22,149.11,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745421682874,6.7023,149.16,149.11,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745421683567,1.8612,149.22,149.11,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745421684067,0.04563228,149.15,149.11,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745421684271,1.8612,149.22,149.11,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745421684470,6.7025,149.15,149.11,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745421684671,0.04519338,149.14,149.12,0.0493529]
["bitfinex-derivatives","SOLF0:USTF0",1745421685274,1.8612,149.22,149.11,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745421685468,0.04321353,149.14,149.11,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745421685776,526.26626867,149.13,148.89,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1745421686069,6.7082,149.03,148.96,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745421686273,45.3,149.04,148.96,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745421686663,45.3,149.04,148.97,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421686865,0.04701055,149.01,148.97,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421687073,6.7057,149.08,149.0,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421687469,45.3,149.09,149.0,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421687675,6.7065,149.07,149.0,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421687876,45.3,149.09,149.0,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421688275,6.7058,149.08,149.0,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421688570,0.04234802,149.06,149.0,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421688772,0.04234802,149.06,149.03,0.04323031]
["bitfinex-derivatives","SOLF0:USTF0",1745421689274,0.04234802,149.06,148.96,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745421689675,89.28626867,149.09,148.96,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745421690277,6.7087,149.02,148.96,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745421690475,89.28626867,149.09,148.96,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745421690671,0.04495501,149.04,148.96,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745421691078,0.04495501,149.04,148.96,47.91316867]
["bitfinex-derivatives","SOLF0:USTF0",1745421691478,0.04495501,149.04,148.99,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421691877,0.04495501,149.04,148.99,44.03518492]
["bitfinex-derivatives","SOLF0:USTF0",1745421692579,45.34,149.08,148.99,44.03518492]
["bitfinex-derivatives","SOLF0:USTF0",1745421692777,45.34,149.15,149.05,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421692978,45.34,149.15,149.08,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421693177,1.8978,149.18,149.08,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421693379,1.8978,149.18,149.11,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421693584,6.7029,149.14,149.08,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421693881,0.04974853,149.16,149.07,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1745421694283,6.7036,149.13,149.1,0.04448073]
["bitfinex-derivatives","SOLF0:USTF0",1745421694583,0.04261806,149.13,149.1,0.04448073]
["bitfinex-derivatives","SOLF0:USTF0",1745421695380,0.04261806,149.13,149.06,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745421695582,0.04261806,149.13,149.06,45.99976867]
["bitfinex-derivatives","SOLF0:USTF0",1745421695782,0.04261806,149.13,149.06,107.99976867]
["bitfinex-derivatives","SOLF0:USTF0",1745421696479,45.38261806,149.13,148.98,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1745421696680,89.36888673,149.13,148.99,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1745421696880,6.7073,149.05,148.99,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1745421697083,1.9011,149.12,148.99,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1745421697384,0.04874564,149.07,148.99,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1745421697687,1.8978,149.18,149.04,87.97253734]
["bitfinex-derivatives","SOLF0:USTF0",1745421697881,1.8978,149.18,149.09,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421698079,45.34,149.21,149.05,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1745421698080,45.34,149.21,149.12,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421698381,45.34,149.41,149.18,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421698581,3.8713,149.36,149.23,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421698777,482.76,149.45,149.29,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421698976,0.04925537,149.31,149.29,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421699177,3.9185,149.44,149.29,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421699382,3.9185,149.44,149.36,0.04790001]
["bitfinex-derivatives","SOLF0:USTF0",1745421699673,1.9702,149.44,149.36,0.04790001]
["bitfinex-derivatives","SOLF0:USTF0",1745421699983,6.6882,149.47,149.38,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421700286,2.2185,149.51,149.41,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421700486,45.34,149.53,149.44,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421700681,92.52127948,149.54,149.47,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421700890,45.34,149.61,149.47,89.32626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421701076,6.684,149.57,149.47,89.37137699]
["bitfinex-derivatives","SOLF0:USTF0",1745421701584,45.34,149.61,149.47,89.32626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421701780,482.58,149.73,149.56,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421702085,43.98626867,149.71,149.57,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1745421702386,43.98626867,149.71,149.58,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1745421702581,0.04459667,149.66,149.63,0.04736071]
["bitfinex-derivatives","SOLF0:USTF0",1745421702785,92.52127948,149.75,149.65,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421702982,144.30373247,149.77,149.74,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421703176,209.49254063,149.78,149.75,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1745421703381,199.76334063,149.78,149.77,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421703576,199.76334063,149.78,149.75,89.28626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421704086,199.81147255,149.78,149.75,45.34910132]
["bitfinex-derivatives","SOLF0:USTF0",1745421704282,199.81147255,149.78,149.75,96.01536999]
["bitfinex-derivatives","SOLF0:USTF0",1745421704479,0.04813192,149.78,149.75,45.34910132]
["bitfinex-derivatives","SOLF0:USTF0",1745421704677,90.62017185,150.03,149.76,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421704984,4.1998,150.0,149.85,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421705185,45.3,149.99,149.85,89.28626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421705390,6.666,149.97,149.85,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1745421705577,4.1998,150.0,149.88,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421705983,4.1998,150.0,149.85,89.28626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421706184,2.1627,150.0,149.93,0.04342985]
["bitfinex-derivatives","SOLF0:USTF0",1745421706385,2.1627,150.0,149.84,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421706581,6.6669,149.95,149.84,89.22626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421706788,2.1627,150.0,149.84,89.22626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421706789,2.1627,150.0,149.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745421706986,2.1627,150.0,149.84,89.22626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421707192,43.98626867,149.99,149.84,89.22626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421707689,43.98626867,149.99,149.84,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745421707892,0.05029759,149.93,149.9,0.0502307]
["bitfinex-derivatives","SOLF0:USTF0",1745421708390,45.24,149.96,149.82,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1745421708583,6.669,149.9,149.78,525.66626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421708890,45.24,149.96,149.84,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421709084,45.24,149.96,149.86,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421709283,47.3627,150.0,149.89,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421709484,47.3627,150.0,149.89,89.18626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421709682,47.3627,150.0,149.9,0.04584435]
["bitfinex-derivatives","SOLF0:USTF0",1745421709886,2.1627,150.0,149.9,0.04584435]
["bitfinex-derivatives","SOLF0:USTF0",1745421710090,2.1627,150.0,149.89,151.18626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421710492,1.1747,150.01,149.89,89.18626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421710688,6.665,149.99,149.89,89.18626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421710887,1.1747,150.01,149.89,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1745421711087,0.04805649,149.96,149.83,89.18626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421711290,0.04805649,149.96,149.86,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421711491,1.1747,150.01,149.89,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421711795,43.98626867,149.98,149.83,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421711986,43.98626867,149.95,149.79,481.24]
["bitfinex-derivatives","SOLF0:USTF0",1745421712186,43.98626867,149.89,149.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1745421712384,45.18,149.88,149.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1745421712590,47.4952,149.93,149.86,0.0464868]
["bitfinex-derivatives","SOLF0:USTF0",1745421712790,6.6689,149.91,149.8,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421713191,0.04247895,149.88,149.85,0.04589608]
["bitfinex-derivatives","SOLF0:USTF0",1745421714300,0.04247895,149.88,149.87,153.1882262]
["bitfinex-derivatives","SOLF0:USTF0",1745421714495,0.04247895,149.88,149.87,149.6894262]
["bitfinex-derivatives","SOLF0:USTF0",1745421714691,45.16,149.99,149.87,149.6894262]
["bitfinex-derivatives","SOLF0:USTF0",1745421714897,28.3979456,149.99,149.87,193.67569487]
["bitfinex-derivatives","SOLF0:USTF0",1745421715202,28.3979456,149.99,149.87,149.6894262]
["bitfinex-derivatives","SOLF0:USTF0",1745421715799,72.38421427,149.99,149.87,149.6894262]
["bitfinex-derivatives","SOLF0:USTF0",1745421715992,0.04759422,149.94,149.87,149.6894262]
["bitfinex-derivatives","SOLF0:USTF0",1745421716193,90.18626867,149.93,149.87,149.6894262]
["bitfinex-derivatives","SOLF0:USTF0",1745421716393,90.18626867,149.93,149.87,146.1910262]
["bitfinex-derivatives","SOLF0:USTF0",1745421716796,6.6698,149.88,149.87,146.1910262]
["bitfinex-derivatives","SOLF0:USTF0",1745421717392,46.2,149.93,149.87,146.1910262]
["bitfinex-derivatives","SOLF0:USTF0",1745421717595,46.2,149.93,149.86,0.04737585]
["bitfinex-derivatives","SOLF0:USTF0",1745421718093,46.2,149.93,149.86,44.03364452]
["bitfinex-derivatives","SOLF0:USTF0",1745421718292,46.18,149.98,149.86,44.03364452]
["bitfinex-derivatives","SOLF0:USTF0",1745421718689,0.04241436,149.91,149.89,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421719087,46.18,149.98,149.91,0.04276887]
["bitfinex-derivatives","SOLF0:USTF0",1745421719492,2.2184,149.99,149.92,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421719695,46.18,150.03,149.92,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421720396,0.04710524,149.99,149.96,0.04748034]
["bitfinex-derivatives","SOLF0:USTF0",1745421721694,0.04710524,149.99,149.85,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421721894,44.03337391,149.99,149.82,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421722097,43.98626867,149.99,149.82,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421722288,6.6691,149.9,149.82,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421722490,46.16,149.93,149.82,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421722998,0.0485022,149.89,149.86,0.04639647]
["bitfinex-derivatives","SOLF0:USTF0",1745421724800,0.0485022,149.89,149.76,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421725201,43.98626867,149.9,149.76,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421725604,43.98626867,149.9,149.74,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1745421726104,0.04587473,149.83,149.81,0.04682962]
["bitfinex-derivatives","SOLF0:USTF0",1745421726499,46.16,149.86,149.7,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421726700,6.6733,149.81,149.7,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421726904,46.16,149.86,149.76,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421727103,2.2892,149.92,149.82,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421727408,46.16,149.99,149.88,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421727806,46.16,149.99,149.91,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421728203,6.6668,149.95,149.88,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421728409,0.04852954,149.95,149.88,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421728610,0.04852954,149.95,149.85,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421728910,44.03479821,149.95,149.79,524.46626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421729211,4.3415,149.94,149.79,524.46626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421729412,6.6707,149.87,149.79,524.46626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421730013,46.16,149.93,149.82,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421730207,46.16,149.93,149.79,524.46626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421730513,0.04756676,149.84,149.79,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421730714,43.98626867,149.92,149.77,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1745421731008,0.04932494,149.83,149.73,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421731413,46.16,149.85,149.72,480.42]
["bitfinex-derivatives","SOLF0:USTF0",1745421731711,0.04750965,149.79,149.71,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421732212,0.04750965,149.79,149.77,0.04972091]
["bitfinex-derivatives","SOLF0:USTF0",1745421732415,0.04750965,149.79,149.77,44.03598958]
["bitfinex-derivatives","SOLF0:USTF0",1745421732609,46.16,149.85,149.77,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421732811,46.16,149.9,149.8,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421733118,2.197,149.94,149.86,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421733415,0.04298898,149.86,149.81,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1745421733705,0.04298898,149.86,149.75,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1745421733911,43.98626867,149.85,149.7,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421734107,6.60755753,149.76,149.7,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421734312,46.16,149.8,149.7,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421734613,6.6771,149.72,149.68,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1745421734806,46.16,149.8,149.64,524.48626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421735013,0.0507478,149.76,149.67,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421735211,0.0507478,149.76,149.69,0.04668009]
["bitfinex-derivatives","SOLF0:USTF0",1745421735409,90.14626867,149.8,149.69,0.04668009]
["bitfinex-derivatives","SOLF0:USTF0",1745421735709,0.0457028,149.74,149.69,0.04668009]
["bitfinex-derivatives","SOLF0:USTF0",1745421735915,46.18,149.73,149.65,7.42644638]
["bitfinex-derivatives","SOLF0:USTF0",1745421736115,6.679,149.68,149.65,7.42644638]
["bitfinex-derivatives","SOLF0:USTF0",1745421736314,2.2307,149.72,149.65,7.42644638]
["bitfinex-derivatives","SOLF0:USTF0",1745421736706,0.04921271,149.68,149.65,7.42644638]
["bitfinex-derivatives","SOLF0:USTF0",1745421736912,48.7898,149.73,149.67,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421737414,48.7898,149.73,149.65,7.47470586]
["bitfinex-derivatives","SOLF0:USTF0",1745421737614,48.7898,149.73,149.65,7.42644638]
["bitfinex-derivatives","SOLF0:USTF0",1745421738414,0.04687333,149.7,149.65,7.42644638]
["bitfinex-derivatives","SOLF0:USTF0",1745421738715,6.6786,149.69,149.65,7.42644638]
["bitfinex-derivatives","SOLF0:USTF0",1745421738920,0.04687333,149.7,149.58,97.59271505]
["bitfinex-derivatives","SOLF0:USTF0",1745421739219,0.04687333,149.7,149.62,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421739513,48.7898,149.73,149.66,0.0446609]
["bitfinex-derivatives","SOLF0:USTF0",1745421739713,0.04536167,149.67,149.59,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421739917,6.681,149.64,149.59,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421740220,92.77606867,149.73,149.58,53.60644638]
["bitfinex-derivatives","SOLF0:USTF0",1745421740517,0.04860922,149.63,149.62,0.05104516]
["bitfinex-derivatives","SOLF0:USTF0",1745421740719,480.72,149.72,149.62,0.05104516]
["bitfinex-derivatives","SOLF0:USTF0",1745421740917,2.6098,149.73,149.59,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421741119,0.04348917,149.64,149.62,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421741520,2.6098,149.73,149.62,50.66626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421741721,2.6098,149.73,149.62,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421742520,2.6098,149.73,149.59,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421743220,2.6098,149.73,149.62,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421743415,2.6098,149.73,149.58,90.16626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421745619,6.6802,149.65,149.58,90.16626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421745822,44.88,149.69,149.58,90.16626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421746015,6.6802,149.65,149.58,90.16626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421746220,44.88,149.69,149.58,90.16626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421746920,0.04473125,149.65,149.53,7.42644638]
["bitfinex-derivatives","SOLF0:USTF0",1745421747418,2.7366,149.68,149.53,7.42644638]
["bitfinex-derivatives","SOLF0:USTF0",1745421747614,2.7366,149.68,149.55,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421747921,44.88,149.69,149.61,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421748318,0.04938447,149.63,149.61,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421748619,44.88,149.69,149.61,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421748921,6.6788,149.68,149.61,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421749220,2.6885,149.76,149.67,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421749418,6.6766,149.73,149.67,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421749621,481.02,149.77,149.67,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421749817,0.04255883,149.73,149.67,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421750021,6.6774,149.71,149.67,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421750220,0.04255883,149.73,149.65,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1745421750521,0.04255883,149.73,149.68,0.0509219]
["bitfinex-derivatives","SOLF0:USTF0",1745421750720,481.02,149.77,149.68,0.0509219]
["bitfinex-derivatives","SOLF0:USTF0",1745421751222,44.03549524,149.72,149.57,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1745421751515,48.7569,149.71,149.58,7.42644638]
["bitfinex-derivatives","SOLF0:USTF0",1745421751716,48.7569,149.71,149.61,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421751913,48.7569,149.71,149.58,51.41271505]
["bitfinex-derivatives","SOLF0:USTF0",1745421752118,6.6827,149.6,149.58,7.42644638]
["bitfinex-derivatives","SOLF0:USTF0",1745421752322,43.98626867,149.7,149.58,7.42644638]
["bitfinex-derivatives","SOLF0:USTF0",1745421752518,0.04976058,149.66,149.63,0.04886668]
["bitfinex-derivatives","SOLF0:USTF0",1745421752715,6.6805,149.64,149.63,0.04886668]
["bitfinex-derivatives","SOLF0:USTF0",1745421754122,6.6827,149.59,149.58,7.42644638]
["bitfinex-derivatives","SOLF0:USTF0",1745421754426,43.58,149.65,149.51,524.96626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421754925,43.58,149.65,149.54,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421755525,0.04356084,149.61,149.51,524.96626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421755826,0.04356084,149.61,149.58,0.04860587]
["bitfinex-derivatives","SOLF0:USTF0",1745421756027,481.04,149.68,149.58,0.04860587]
["bitfinex-derivatives","SOLF0:USTF0",1745421756217,6.683,149.59,149.55,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1745421756419,0.04390635,149.61,149.51,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1745421756628,43.58,149.62,149.51,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1745421756927,0.04908925,149.58,149.52,46.64336867]
["bitfinex-derivatives","SOLF0:USTF0",1745421757128,0.04908925,149.58,149.56,0.04601702]
["bitfinex-derivatives","SOLF0:USTF0",1745421757426,6.6836,149.57,149.56,0.04601702]
["bitfinex-derivatives","SOLF0:USTF0",1745421757627,0.04908925,149.58,149.56,0.04601702]
["bitfinex-derivatives","SOLF0:USTF0",1745421758428,6.73258925,149.58,149.56,0.04601702]
["bitfinex-derivatives","SOLF0:USTF0",1745421758726,0.04908925,149.58,149.56,0.04601702]
["bitfinex-derivatives","SOLF0:USTF0",1745421758929,6.6814,149.63,149.56,6.72601702]
["bitfinex-derivatives","SOLF0:USTF0",1745421759122,43.6,149.71,149.61,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421759329,538.0914,149.75,149.64,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421759526,6.6786,149.69,149.64,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421759729,524.74,149.75,149.64,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421759924,43.6,149.75,149.67,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421760225,0.04466799,149.71,149.68,0.04535191]
["bitfinex-derivatives","SOLF0:USTF0",1745421761325,5.2127,149.78,149.68,0.04535191]
["bitfinex-derivatives","SOLF0:USTF0",1745421761522,43.6,149.79,149.7,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421761722,481.16,149.82,149.7,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421761922,43.6,149.83,149.73,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421762330,6.6748,149.77,149.73,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421762526,43.6,149.83,149.76,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421762725,6.6728,149.82,149.76,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421762926,43.6,149.87,149.76,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421763231,0.04865089,149.81,149.79,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421763523,483.6742,149.89,149.79,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421763731,6.671,149.86,149.79,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421764026,6.671,149.86,149.76,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421764027,2.5142,149.89,149.82,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421764226,43.58,149.91,149.82,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421764629,90.13366867,150.0,149.85,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421764934,5.2738,149.99,149.85,0.04757759]
["bitfinex-derivatives","SOLF0:USTF0",1745421765131,0.04407265,149.94,149.83,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1745421765329,0.04407265,149.94,149.85,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421765630,5.2738,149.99,149.91,0.04581039]
["bitfinex-derivatives","SOLF0:USTF0",1745421766035,5.2738,149.99,149.88,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421766230,6.6664,149.96,149.88,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421766535,5.2738,149.99,149.94,0.04283069]
["bitfinex-derivatives","SOLF0:USTF0",1745421766736,5.2738,149.99,149.85,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421766928,5.2738,149.99,149.84,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1745421767130,5.2738,149.99,149.95,0.04382576]
["bitfinex-derivatives","SOLF0:USTF0",1745421767435,5.2738,149.99,149.85,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421767730,0.04865336,149.93,149.82,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421767935,6.6686,149.91,149.82,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421768134,43.56,149.93,149.82,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421768439,43.56,149.93,149.85,0.0434097]
["bitfinex-derivatives","SOLF0:USTF0",1745421769236,43.56,149.97,149.85,44.02967837]
["bitfinex-derivatives","SOLF0:USTF0",1745421769635,43.56,149.97,149.85,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421769936,43.56,149.97,149.9,0.04204132]
["bitfinex-derivatives","SOLF0:USTF0",1745421770139,0.04758031,149.92,149.9,0.04204132]
["bitfinex-derivatives","SOLF0:USTF0",1745421770437,6.668,149.93,149.9,0.04204132]
["bitfinex-derivatives","SOLF0:USTF0",1745421770729,6.6682,149.92,149.9,0.04204132]
["bitfinex-derivatives","SOLF0:USTF0",1745421770938,43.56,149.97,149.9,0.04204132]
["bitfinex-derivatives","SOLF0:USTF0",1745421771838,6.6663,149.96,149.9,0.04204132]
["bitfinex-derivatives","SOLF0:USTF0",1745421772235,6.6663,149.96,149.88,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421772434,5.2738,149.99,149.88,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421772635,5.2738,149.99,149.92,0.05090132]
["bitfinex-derivatives","SOLF0:USTF0",1745421772835,6.667,149.95,149.92,0.05090132]
["bitfinex-derivatives","SOLF0:USTF0",1745421773032,2.7596,149.99,149.92,0.05090132]
["bitfinex-derivatives","SOLF0:USTF0",1745421773541,2.6245,150.03,149.92,42.29090132]
["bitfinex-derivatives","SOLF0:USTF0",1745421773936,2.6245,150.03,149.92,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1745421774238,2.6245,150.03,149.96,0.0438071]
["bitfinex-derivatives","SOLF0:USTF0",1745421775041,6.6658,149.98,149.96,0.0438071]
["bitfinex-derivatives","SOLF0:USTF0",1745421775540,2.6245,150.03,149.96,0.0438071]
["bitfinex-derivatives","SOLF0:USTF0",1745421775838,43.98626867,150.09,149.96,0.0438071]
["bitfinex-derivatives","SOLF0:USTF0",1745421776042,42.22,150.11,149.97,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421776431,42.22,150.11,149.94,524.40626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421776635,0.04515701,150.06,150.02,0.04944494]
["bitfinex-derivatives","SOLF0:USTF0",1745421776840,42.22,150.05,149.93,44.856]
["bitfinex-derivatives","SOLF0:USTF0",1745421777143,2.6319,150.04,149.93,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745421777439,6.6657,149.98,149.93,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745421777641,2.6319,150.04,149.93,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745421778042,6.6657,149.98,149.93,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745421778244,2.6319,150.04,149.93,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745421778637,6.6657,149.98,149.93,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745421778839,2.6319,150.04,149.94,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421779147,6.6659,149.97,149.94,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421779438,2.6319,150.04,149.93,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745421780243,6.6657,149.98,149.93,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1745421780646,6.6657,149.98,149.97,0.04836822]
["bitfinex-derivatives","SOLF0:USTF0",1745421780847,0.04867715,150.0,149.97,0.04836822]
["bitfinex-derivatives","SOLF0:USTF0",1745421781045,2.6319,150.04,149.94,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421781241,6.6638,150.02,149.94,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421781445,2.6319,150.04,149.94,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421781642,42.22,150.09,149.97,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421782144,42.22,150.09,150.01,0.04747027]
["bitfinex-derivatives","SOLF0:USTF0",1745421782343,87.97253734,150.03,149.77,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1745421782544,43.98626867,149.95,149.77,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421782746,43.98626867,149.92,149.74,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421783043,43.98626867,149.92,149.76,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421783044,42.22,149.92,149.76,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421783245,43.98626867,149.87,149.74,7.42644638]
["bitfinex-derivatives","SOLF0:USTF0",1745421783442,43.98626867,149.78,149.74,7.42644638]
["bitfinex-derivatives","SOLF0:USTF0",1745421783748,522.52,149.84,149.73,42.72383397]
["bitfinex-derivatives","SOLF0:USTF0",1745421783944,2.7665,149.83,149.74,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421784150,2.7665,149.83,149.73,42.72383397]
["bitfinex-derivatives","SOLF0:USTF0",1745421784443,43.6,149.82,149.73,42.72383397]
["bitfinex-derivatives","SOLF0:USTF0",1745421784638,43.98626867,149.79,149.73,42.72383397]
["bitfinex-derivatives","SOLF0:USTF0",1745421784840,2.7665,149.82,149.73,42.72383397]
["bitfinex-derivatives","SOLF0:USTF0",1745421784841,6.6753,149.76,149.73,42.72383397]
["bitfinex-derivatives","SOLF0:USTF0",1745421785044,0.05099526,149.79,149.76,0.04289307]
["bitfinex-derivatives","SOLF0:USTF0",1745421785449,2.7665,149.82,149.73,42.72383397]
["bitfinex-derivatives","SOLF0:USTF0",1745421785644,480.3,149.9,149.76,0.04251994]
["bitfinex-derivatives","SOLF0:USTF0",1745421785645,0.04913485,149.79,149.76,0.04251994]
["bitfinex-derivatives","SOLF0:USTF0",1745421785952,46.5,149.82,149.76,0.04251994]
["bitfinex-derivatives","SOLF0:USTF0",1745421786149,46.5,149.85,149.67,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421786349,43.98626867,149.84,149.64,51.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745421786544,6.6775,149.71,149.64,51.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745421786851,43.98626867,149.78,149.59,45.29906867]
["bitfinex-derivatives","SOLF0:USTF0",1745421787152,0.04542748,149.69,149.56,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421787450,0.04542748,149.69,149.67,0.04790791]
["bitfinex-derivatives","SOLF0:USTF0",1745421787649,5.1451,149.77,149.67,0.04790791]
["bitfinex-derivatives","SOLF0:USTF0",1745421787851,5.1451,149.77,149.62,91.92626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421788145,2.5462,149.77,149.65,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421788346,47.94,149.84,149.71,0.04357919]
["bitfinex-derivatives","SOLF0:USTF0",1745421788649,47.94,149.84,149.71,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421788850,5.1549,149.86,149.71,105.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421789046,47.94,149.89,149.76,0.0498987]
["bitfinex-derivatives","SOLF0:USTF0",1745421789249,43.98626867,149.85,149.76,0.0498987]
["bitfinex-derivatives","SOLF0:USTF0",1745421789450,43.98626867,149.79,149.62,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421789751,43.98626867,149.74,149.59,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745421790152,2.6554,149.78,149.61,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421790652,5.0258,149.84,149.64,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421790849,43.98626867,149.87,149.7,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421791046,43.98626867,149.84,149.67,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421791249,2.6775,149.83,149.67,50.66596867]
["bitfinex-derivatives","SOLF0:USTF0",1745421791551,2.6775,149.83,149.67,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421791748,53.4175,149.83,149.67,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421791949,43.98626867,149.78,149.61,524.46626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421792146,43.98626867,149.75,149.59,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745421792447,43.98626867,149.69,149.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745421792752,53.4175,149.68,149.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745421792953,53.4175,149.68,149.52,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421793146,2.5226,149.67,149.52,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421793347,0.04460578,149.61,149.52,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421793850,43.98626867,149.66,149.5,53.3969]
["bitfinex-derivatives","SOLF0:USTF0",1745421794047,0.04796666,149.58,149.5,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745421794456,0.04796666,149.58,149.52,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745421794646,0.04796666,149.58,149.46,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421794852,0.04796666,149.58,149.44,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421795051,2.6549,149.58,149.43,55.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745421795256,2.6549,149.58,149.44,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421795455,0.04391366,149.52,149.44,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421795655,0.04391366,149.52,149.47,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421795859,50.74,149.61,149.5,44.02913173]
["bitfinex-derivatives","SOLF0:USTF0",1745421796155,480.54,149.64,149.5,44.02913173]
["bitfinex-derivatives","SOLF0:USTF0",1745421796156,2.6549,149.65,149.56,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421796565,531.6,149.71,149.6,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745421796753,2.6549,149.7,149.56,46.68296867]
["bitfinex-derivatives","SOLF0:USTF0",1745421796951,5.1581,149.7,149.56,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745421797256,0.04823467,149.64,149.5,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745421797459,0.04823467,149.64,149.5,46.68296867]
["bitfinex-derivatives","SOLF0:USTF0",1745421797662,0.04823467,149.64,149.62,0.04754486]
["bitfinex-derivatives","SOLF0:USTF0",1745421797859,57.46,149.64,149.5,46.68296867]
["bitfinex-derivatives","SOLF0:USTF0",1745421798059,50.78,149.64,149.5,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421798359,0.0450009,149.64,149.52,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421798561,43.98626867,149.64,149.41,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745421798859,50.78,149.63,149.47,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421799259,0.04637995,149.55,149.5,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421799458,0.04637995,149.55,149.54,0.0505511]
["bitfinex-derivatives","SOLF0:USTF0",1745421799659,6.683,149.6,149.54,0.0505511]
["bitfinex-derivatives","SOLF0:USTF0",1745421799964,50.78,149.63,149.47,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421800156,50.78,149.63,149.44,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745421800157,0.0483705,149.56,149.54,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745421800363,0.0483705,149.56,149.5,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421800663,50.78,149.57,149.44,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745421800962,480.98,149.62,149.38,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421800963,0.04308374,149.54,149.38,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421801156,50.82308374,149.54,149.38,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421801462,6.6882,149.49,149.4,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745421801763,43.98626867,149.52,149.38,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421801958,43.98626867,149.52,149.33,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1745421801959,481.14,149.51,149.35,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421802162,0.04683848,149.46,149.32,581.10716867]
["bitfinex-derivatives","SOLF0:USTF0",1745421802362,6.6908,149.43,149.34,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745421802557,94.83310715,149.46,149.32,97.42586867]
["bitfinex-derivatives","SOLF0:USTF0",1745421802558,2.5159,149.45,149.32,97.42586867]
["bitfinex-derivatives","SOLF0:USTF0",1745421802762,7.6317,149.45,149.32,53.4396]
["bitfinex-derivatives","SOLF0:USTF0",1745421802962,7.6317,149.45,149.32,97.42586867]
["bitfinex-derivatives","SOLF0:USTF0",1745421803163,0.04687827,149.4,149.35,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421803362,0.04687827,149.4,149.39,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745421803662,534.4986,149.51,149.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745421803966,534.4986,149.51,149.37,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1745421804160,534.4986,149.51,149.35,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421804359,43.98626867,149.49,149.32,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745421804560,43.98626867,149.46,149.32,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745421804862,0.04433295,149.42,149.39,0.04822462]
["bitfinex-derivatives","SOLF0:USTF0",1745421806065,6.73543295,149.42,149.39,0.04822462]
["bitfinex-derivatives","SOLF0:USTF0",1745421806265,0.04433295,149.42,149.39,0.04822462]
["bitfinex-derivatives","SOLF0:USTF0",1745421807566,6.73573295,149.42,149.39,0.04822462]
["bitfinex-derivatives","SOLF0:USTF0",1745421807770,0.04433295,149.42,149.39,0.04822462]
["bitfinex-derivatives","SOLF0:USTF0",1745421808673,0.04433295,149.42,149.41,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745421808973,2.6712,149.49,149.4,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421809676,2.6712,149.49,149.22,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1745421809872,43.98626867,149.43,149.27,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421810176,6.6923,149.4,149.33,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745421810376,2.5246,149.42,149.3,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421810675,52.68,149.43,149.33,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421811173,6.6916,149.41,149.33,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421811574,2.6615,149.45,149.33,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421811965,2.6615,149.45,149.3,96.66626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421812169,43.98626867,149.43,149.27,525.50626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421812378,6.6941,149.36,149.27,525.50626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421812572,52.68,149.42,149.27,525.50626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421813378,0.04990395,149.36,149.35,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745421813773,52.7,149.47,149.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745421813974,6.69,149.45,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745421814174,2.5246,149.48,149.36,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421814375,6.6869,149.52,149.47,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745421814674,52.7,149.53,149.41,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421814881,6.6891,149.47,149.38,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421815081,0.04852231,149.51,149.38,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421815386,6.6905,149.44,149.39,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745421815679,6.6905,149.44,149.37,534.44]
["bitfinex-derivatives","SOLF0:USTF0",1745421815879,43.98626867,149.52,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745421816080,43.98626867,149.49,149.37,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1745421816479,6.6901,149.45,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745421816683,43.98626867,149.49,149.39,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745421816984,43.98626867,149.49,149.37,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1745421817386,0.0491931,149.45,149.43,0.04462242]
["bitfinex-derivatives","SOLF0:USTF0",1745421817881,43.98626867,149.52,149.37,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1745421818275,43.98626867,149.52,149.31,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421818276,43.98626867,149.46,149.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745421818484,57.9584,149.45,149.28,46.56866867]
["bitfinex-derivatives","SOLF0:USTF0",1745421818684,6.6906,149.43,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745421818884,57.9584,149.45,149.34,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421819581,57.9584,149.45,149.29,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745421819779,57.9584,149.45,149.3,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421820082,57.9584,149.45,149.33,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421820580,0.04697308,149.4,149.36,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421820980,0.04697308,149.4,149.34,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421821278,0.04697308,149.4,149.29,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745421821483,0.04697308,149.4,149.29,46.59296867]
["bitfinex-derivatives","SOLF0:USTF0",1745421821685,2.5458,149.44,149.29,46.59296867]
["bitfinex-derivatives","SOLF0:USTF0",1745421822784,6.6928,149.38,149.29,46.59296867]
["bitfinex-derivatives","SOLF0:USTF0",1745421822985,0.04591301,149.38,149.35,0.04353401]
["bitfinex-derivatives","SOLF0:USTF0",1745421823286,6.6937,149.37,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745421823486,6.6937,149.37,149.29,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745421823487,55.2658,149.44,149.29,46.59296867]
["bitfinex-derivatives","SOLF0:USTF0",1745421823789,0.04323346,149.38,149.37,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745421824185,2.6421,149.45,149.35,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421824889,2.6421,149.45,149.33,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1745421825084,2.6421,149.45,149.3,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421825286,43.98626867,149.43,149.29,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745421825485,58.1465,149.42,149.29,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745421825686,58.1465,149.42,149.3,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421825880,58.1465,149.42,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745421826186,58.1465,149.42,149.29,46.59296867]
["bitfinex-derivatives","SOLF0:USTF0",1745421826688,102.13276867,149.42,149.24,525.84626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421826989,0.04743773,149.37,149.27,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745421827190,52.72,149.36,149.24,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1745421827493,6.6972,149.29,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745421827686,2.7289,149.35,149.21,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421827886,0.04367388,149.31,149.21,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421828084,6.6967,149.3,149.25,0.04733976]
["bitfinex-derivatives","SOLF0:USTF0",1745421828389,43.98626867,149.34,149.25,0.04733976]
["bitfinex-derivatives","SOLF0:USTF0",1745421828890,0.04505011,149.29,149.19,24.97483915]
["bitfinex-derivatives","SOLF0:USTF0",1745421829188,0.04505011,149.29,149.19,22.27933915]
["bitfinex-derivatives","SOLF0:USTF0",1745421829391,52.72,149.3,149.19,22.27933915]
["bitfinex-derivatives","SOLF0:USTF0",1745421830291,52.72,149.3,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745421830493,52.72,149.3,149.19,22.27933915]
["bitfinex-derivatives","SOLF0:USTF0",1745421830693,0.0488283,149.26,149.19,22.27933915]
["bitfinex-derivatives","SOLF0:USTF0",1745421830993,0.0488283,149.26,149.19,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745421830994,6.6991,149.24,149.19,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745421831195,52.72,149.24,149.11,22.27933915]
["bitfinex-derivatives","SOLF0:USTF0",1745421831386,2.6969,149.23,149.11,22.27933915]
["bitfinex-derivatives","SOLF0:USTF0",1745421832393,43.98626867,149.21,149.11,22.27933915]
["bitfinex-derivatives","SOLF0:USTF0",1745421832592,2.577,149.22,149.11,22.27933915]
["bitfinex-derivatives","SOLF0:USTF0",1745421832799,0.04430002,149.18,149.16,0.04491231]
["bitfinex-derivatives","SOLF0:USTF0",1745421832995,0.04430002,149.18,149.16,6.74761231]
["bitfinex-derivatives","SOLF0:USTF0",1745421833195,0.04430002,149.18,149.16,0.04491231]
["bitfinex-derivatives","SOLF0:USTF0",1745421834194,2.6969,149.23,149.17,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745421834394,52.72,149.24,149.16,0.04491231]
["bitfinex-derivatives","SOLF0:USTF0",1745421835090,2.7127,149.25,149.17,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421835393,2.7127,149.25,149.16,0.04491231]
["bitfinex-derivatives","SOLF0:USTF0",1745421835586,0.04372993,149.22,149.15,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745421835786,2.6038,149.29,149.17,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421835991,2.6038,149.29,149.19,0.05150108]
["bitfinex-derivatives","SOLF0:USTF0",1745421836495,2.6038,149.29,149.15,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745421836686,46.59006867,149.29,149.15,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745421837089,43.98626867,149.26,149.13,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1745421837297,0.04603988,149.23,149.13,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1745421837498,0.04603988,149.23,149.12,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421837798,2.7543,149.25,149.12,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421837998,2.7543,149.25,149.09,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421838295,6.7003,149.22,149.12,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421838598,52.78,149.23,149.12,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421838994,6.7009,149.2,149.12,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421839294,52.78,149.23,149.12,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421839498,52.78,149.23,149.09,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421839795,2.6555,149.22,149.08,55.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745421839997,2.6555,149.22,149.08,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745421840699,43.98626867,149.2,149.05,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421840992,2.6555,149.22,149.05,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421841196,43.98626867,149.2,149.05,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421841391,2.7194,149.19,149.04,484.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745421841795,0.04543413,149.13,149.04,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745421842101,0.04543413,149.13,149.05,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745421842102,6.7062,149.09,149.05,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745421842400,2.6555,149.12,149.01,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745421842594,6.7066,149.08,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745421842899,51.98,149.07,149.0,22.27933915]
["bitfinex-derivatives","SOLF0:USTF0",1745421843199,51.98,149.07,148.96,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421843497,51.98,149.07,148.99,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421843698,54.6355,149.12,149.02,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421844793,2.6555,149.12,149.06,0.05080999]
["bitfinex-derivatives","SOLF0:USTF0",1745421844992,51.98,149.18,149.06,0.05080999]
["bitfinex-derivatives","SOLF0:USTF0",1745421845195,51.98,149.18,149.06,5.35240999]
["bitfinex-derivatives","SOLF0:USTF0",1745421845397,51.98,149.18,149.06,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1745421845598,51.98,149.18,149.04,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421845798,43.98626867,149.17,149.01,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421846001,51.98,149.18,149.07,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421846202,51.98,149.18,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745421846394,51.98,149.18,149.1,0.05061425]
["bitfinex-derivatives","SOLF0:USTF0",1745421846593,482.62,149.21,149.1,0.05061425]
["bitfinex-derivatives","SOLF0:USTF0",1745421846800,482.62,149.21,149.05,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1745421847098,0.04878188,149.15,149.13,0.0474973]
["bitfinex-derivatives","SOLF0:USTF0",1745421847496,0.04878188,149.15,149.01,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421847693,6.7046,149.12,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745421847891,2.726,149.16,149.04,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421848204,57.2677,149.24,149.1,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421848502,2.5362,149.24,149.16,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421848703,2.9697,149.28,149.12,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1745421849000,2.9697,149.28,149.14,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421849802,6.6994,149.24,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745421850105,485.6153,149.29,149.17,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421850403,2.9153,149.29,149.2,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421850603,2.9153,149.29,149.22,0.04794499]
["bitfinex-derivatives","SOLF0:USTF0",1745421851199,5.6227,149.29,149.22,0.04794499]
["bitfinex-derivatives","SOLF0:USTF0",1745421851604,2.9153,149.29,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745421851804,2.9697,149.33,149.22,0.04794499]
["bitfinex-derivatives","SOLF0:USTF0",1745421852104,2.9697,149.33,149.19,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421852504,6.6971,149.29,149.26,0.04488541]
["bitfinex-derivatives","SOLF0:USTF0",1745421852701,2.9697,149.33,149.26,0.04488541]
["bitfinex-derivatives","SOLF0:USTF0",1745421852905,0.04243438,149.27,149.16,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421853305,2.9697,149.33,149.19,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421853506,6.6968,149.3,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745421853711,6.6968,149.3,149.2,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745421853902,2.9697,149.33,149.2,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745421854103,6.6976,149.28,149.2,54.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745421854311,0.04326525,149.26,149.15,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1745421854509,0.04326525,149.26,149.16,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421854703,0.04326525,149.26,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745421854898,2.9697,149.33,149.22,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421855608,0.04483687,149.29,149.22,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421855810,0.04483687,149.29,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745421856009,3.0653,149.35,149.25,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421856207,51.98,149.4,149.28,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421856403,8.8534,149.42,149.31,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421856606,2.865,149.42,149.34,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421856804,6.0424,149.48,149.37,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421857006,6.0424,149.48,149.38,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421857504,0.05096837,149.44,149.42,0.04820722]
["bitfinex-derivatives","SOLF0:USTF0",1745421857704,5.9131,149.55,149.42,0.04820722]
["bitfinex-derivatives","SOLF0:USTF0",1745421858008,51.98,149.56,149.45,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421859110,3.0984,149.57,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745421859304,3.0984,149.57,149.49,0.0491563]
["bitfinex-derivatives","SOLF0:USTF0",1745421859702,6.6853,149.55,149.48,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421860012,3.0984,149.57,149.48,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421860210,6.6844,149.57,149.52,0.05092524]
["bitfinex-derivatives","SOLF0:USTF0",1745421860411,51.94,149.62,149.52,0.05092524]
["bitfinex-derivatives","SOLF0:USTF0",1745421860612,6.683,149.6,149.55,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745421860808,51.94,149.62,149.54,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421861009,5.9601,149.65,149.54,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421861211,6.6825,149.62,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745421861411,5.9601,149.65,149.54,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421862605,5.9601,149.65,149.58,0.04685901]
["bitfinex-derivatives","SOLF0:USTF0",1745421862810,6.6834,149.59,149.58,0.04685901]
["bitfinex-derivatives","SOLF0:USTF0",1745421863008,5.9601,149.65,149.5,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745421863915,5.9601,149.65,149.5,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1745421864208,5.9601,149.65,149.5,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745421864408,6.6848,149.57,149.56,0.04580868]
["bitfinex-derivatives","SOLF0:USTF0",1745421864606,95.90626867,149.6,149.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1745421864803,51.92,149.6,149.49,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421865714,5.9601,149.65,149.52,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421865914,5.9601,149.65,149.53,0.04746644]
["bitfinex-derivatives","SOLF0:USTF0",1745421866415,0.04674973,149.6,149.52,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421866713,0.04674973,149.6,149.58,0.04344603]
["bitfinex-derivatives","SOLF0:USTF0",1745421867112,0.04674973,149.6,149.52,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421867310,6.72984973,149.6,149.54,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745421867505,6.72984973,149.6,149.55,0.04308519]
["bitfinex-derivatives","SOLF0:USTF0",1745421867911,0.04674973,149.6,149.55,44.02935386]
["bitfinex-derivatives","SOLF0:USTF0",1745421868510,0.04674973,149.6,149.55,50.71415386]
["bitfinex-derivatives","SOLF0:USTF0",1745421868715,0.04674973,149.6,149.55,44.02935386]
["bitfinex-derivatives","SOLF0:USTF0",1745421869612,6.6808,149.65,149.6,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745421869812,6.6808,149.65,149.58,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421870012,53.3103,149.71,149.58,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421870211,53.3103,149.71,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745421870413,53.3103,149.71,149.58,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421871118,2.8703,149.71,149.63,0.04559534]
["bitfinex-derivatives","SOLF0:USTF0",1745421871317,2.8302,149.75,149.67,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745421871711,2.8302,149.75,149.66,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421871917,50.42,149.76,149.69,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421872217,2.9588,149.78,149.7,0.04770129]
["bitfinex-derivatives","SOLF0:USTF0",1745421872415,2.9588,149.78,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745421872618,2.9588,149.78,149.7,0.04770129]
["bitfinex-derivatives","SOLF0:USTF0",1745421872810,6.6772,149.74,149.7,0.04770129]
["bitfinex-derivatives","SOLF0:USTF0",1745421873011,2.9588,149.78,149.69,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421873325,2.9588,149.78,149.71,0.04287603]
["bitfinex-derivatives","SOLF0:USTF0",1745421873828,481.52,149.81,149.71,0.04287603]
["bitfinex-derivatives","SOLF0:USTF0",1745421874016,6.6762,149.76,149.71,6.72077603]
["bitfinex-derivatives","SOLF0:USTF0",1745421874220,0.0503589,149.76,149.71,0.04287603]
["bitfinex-derivatives","SOLF0:USTF0",1745421874526,6.7261589,149.76,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745421874730,0.0503589,149.76,149.72,0.04535237]
["bitfinex-derivatives","SOLF0:USTF0",1745421875122,6.6772,149.73,149.72,0.04535237]
["bitfinex-derivatives","SOLF0:USTF0",1745421875624,6.6792,149.69,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745421875825,6.0177,149.75,149.63,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421876327,6.6784,149.71,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745421876528,6.0177,149.75,149.63,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421876720,6.0177,149.75,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745421876920,6.0177,149.75,149.68,0.04888933]
["bitfinex-derivatives","SOLF0:USTF0",1745421877726,6.6775,149.73,149.68,6.72808933]
["bitfinex-derivatives","SOLF0:USTF0",1745421877933,6.0177,149.75,149.68,6.72808933]
["bitfinex-derivatives","SOLF0:USTF0",1745421878231,2.9504,149.75,149.68,0.04888933]
["bitfinex-derivatives","SOLF0:USTF0",1745421878430,2.9858,149.8,149.7,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421878832,0.04501284,149.73,149.7,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421879133,6.6754,149.77,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745421879334,2.9858,149.8,149.74,0.04604689]
["bitfinex-derivatives","SOLF0:USTF0",1745421879632,6.6763,149.75,149.74,0.04604689]
["bitfinex-derivatives","SOLF0:USTF0",1745421880134,6.676,149.76,149.74,0.04604689]
["bitfinex-derivatives","SOLF0:USTF0",1745421880331,2.9858,149.8,149.74,0.04604689]
["bitfinex-derivatives","SOLF0:USTF0",1745421880632,6.676,149.76,149.74,0.04604689]
["bitfinex-derivatives","SOLF0:USTF0",1745421880823,2.9858,149.8,149.74,0.04604689]
["bitfinex-derivatives","SOLF0:USTF0",1745421881228,6.6763,149.75,149.74,0.04604689]
["bitfinex-derivatives","SOLF0:USTF0",1745421881530,2.9858,149.8,149.68,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1745421881733,46.97206867,149.8,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745421881936,43.98626867,149.76,149.6,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745421882134,43.98626867,149.73,149.6,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745421882333,43.98626867,149.7,149.55,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421882529,51.9102,149.69,149.55,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421882731,6.6811,149.65,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745421882930,51.9102,149.69,149.58,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421883133,481.1,149.72,149.61,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421883540,2.9102,149.74,149.67,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421883836,2.9102,149.74,149.65,0.04230391]
["bitfinex-derivatives","SOLF0:USTF0",1745421884135,0.04795718,149.68,149.63,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421884331,2.9102,149.74,149.63,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421884640,6.6785,149.71,149.67,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745421884935,49.0,149.79,149.66,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421885236,2.8763,149.75,149.68,0.04329914]
["bitfinex-derivatives","SOLF0:USTF0",1745421885438,0.04624092,149.72,149.68,0.04329914]
["bitfinex-derivatives","SOLF0:USTF0",1745421886236,0.04624092,149.72,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745421886431,0.04624092,149.72,149.68,0.04329914]
["bitfinex-derivatives","SOLF0:USTF0",1745421887037,3.0197,149.78,149.68,0.04329914]
["bitfinex-derivatives","SOLF0:USTF0",1745421887038,3.0197,149.78,149.73,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745421887238,3.0197,149.78,149.69,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421887734,9.695,149.78,149.69,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421887934,3.0197,149.78,149.69,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421888137,6.6759,149.76,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745421888333,3.0197,149.78,149.69,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421888639,3.0197,149.78,149.72,0.04545207]
["bitfinex-derivatives","SOLF0:USTF0",1745421888936,51.9997,149.78,149.65,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1745421889136,0.04885503,149.76,149.65,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1745421889341,44.0351237,149.76,149.62,46.81696867]
["bitfinex-derivatives","SOLF0:USTF0",1745421889640,532.9797,149.78,149.65,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421889938,532.9797,149.78,149.62,46.81696867]
["bitfinex-derivatives","SOLF0:USTF0",1745421890233,6.6772,149.73,149.7,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1745421890435,0.04760638,149.73,149.58,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421890637,43.98626867,149.71,149.5,53.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745421890835,6.6814,149.64,149.54,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421891032,3.111,149.7,149.54,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421892039,0.04342837,149.63,149.57,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421892231,0.04342837,149.63,149.61,0.04437211]
["bitfinex-derivatives","SOLF0:USTF0",1745421892435,0.04342837,149.63,149.61,6.72647211]
["bitfinex-derivatives","SOLF0:USTF0",1745421892637,0.04342837,149.63,149.61,0.04437211]
["bitfinex-derivatives","SOLF0:USTF0",1745421893037,3.111,149.7,149.61,0.04437211]
["bitfinex-derivatives","SOLF0:USTF0",1745421893434,9.7897,149.7,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745421893633,47.66,149.77,149.66,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421893837,50.7166,149.77,149.66,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421894034,6.6769,149.74,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745421894239,50.7166,149.77,149.63,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421894439,0.045716,149.73,149.7,0.05126718]
["bitfinex-derivatives","SOLF0:USTF0",1745421894747,6.6781,149.71,149.7,0.05126718]
["bitfinex-derivatives","SOLF0:USTF0",1745421895139,6.6778,149.72,149.7,0.05126718]
["bitfinex-derivatives","SOLF0:USTF0",1745421895338,0.045716,149.73,149.7,0.05126718]
["bitfinex-derivatives","SOLF0:USTF0",1745421896544,6.722916,149.73,149.7,0.05126718]
["bitfinex-derivatives","SOLF0:USTF0",1745421896745,0.045716,149.73,149.7,0.05126718]
["bitfinex-derivatives","SOLF0:USTF0",1745421896940,6.6781,149.71,149.7,0.05126718]
["bitfinex-derivatives","SOLF0:USTF0",1745421897343,0.045716,149.73,149.62,528.7]
["bitfinex-derivatives","SOLF0:USTF0",1745421897545,0.045716,149.73,149.62,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1745421897741,43.98626867,149.75,149.62,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1745421898541,43.98626867,149.75,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745421898748,0.0494666,149.7,149.59,46.98596867]
["bitfinex-derivatives","SOLF0:USTF0",1745421899149,6.6786,149.7,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745421899646,47.66,149.71,149.59,46.98596867]
["bitfinex-derivatives","SOLF0:USTF0",1745421899945,0.04746305,149.69,149.59,46.98596867]
["bitfinex-derivatives","SOLF0:USTF0",1745421900142,0.04746305,149.69,149.66,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745421900337,6.6788,149.7,149.66,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745421900643,6.6805,149.66,149.62,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745421900839,0.04259434,149.69,149.59,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745421901044,43.98626867,149.66,149.51,50.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745421901235,3.1389,149.68,149.52,13.3729]
["bitfinex-derivatives","SOLF0:USTF0",1745421901438,0.04511054,149.65,149.56,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421901643,0.04511054,149.65,149.64,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745421901840,47.66,149.71,149.62,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421902044,0.05097664,149.66,149.62,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421902347,47.66,149.71,149.63,0.04621772]
["bitfinex-derivatives","SOLF0:USTF0",1745421902548,6.2204,149.75,149.65,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421902844,6.2204,149.75,149.63,46.36621772]
["bitfinex-derivatives","SOLF0:USTF0",1745421903045,6.2204,149.75,149.63,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1745421903352,6.2204,149.75,149.6,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745421903549,0.04256827,149.7,149.68,0.04395486]
["bitfinex-derivatives","SOLF0:USTF0",1745421903746,6.679,149.69,149.68,0.04395486]
["bitfinex-derivatives","SOLF0:USTF0",1745421904441,6.72220806,149.7,149.68,0.04395486]
["bitfinex-derivatives","SOLF0:USTF0",1745421904643,0.04340806,149.7,149.68,0.04395486]
["bitfinex-derivatives","SOLF0:USTF0",1745421904952,6.2204,149.75,149.68,0.04395486]
["bitfinex-derivatives","SOLF0:USTF0",1745421905253,0.05045704,149.7,149.68,0.04395486]
["bitfinex-derivatives","SOLF0:USTF0",1745421905751,6.2204,149.75,149.68,0.04395486]
["bitfinex-derivatives","SOLF0:USTF0",1745421905951,0.04436356,149.7,149.68,0.04395486]
["bitfinex-derivatives","SOLF0:USTF0",1745421906349,6.2204,149.75,149.68,0.04395486]
["bitfinex-derivatives","SOLF0:USTF0",1745421906551,6.679,149.69,149.68,0.04395486]
["bitfinex-derivatives","SOLF0:USTF0",1745421906742,6.679,149.69,149.56,46.41286867]
["bitfinex-derivatives","SOLF0:USTF0",1745421906743,90.35106527,149.7,149.54,23.38969663]
["bitfinex-derivatives","SOLF0:USTF0",1745421906949,43.98626867,149.67,149.54,23.38969663]
["bitfinex-derivatives","SOLF0:USTF0",1745421907149,43.98626867,149.64,149.54,23.38969663]
["bitfinex-derivatives","SOLF0:USTF0",1745421907350,46.32,149.63,149.54,23.38969663]
["bitfinex-derivatives","SOLF0:USTF0",1745421908249,0.0441531,149.6,149.54,23.38969663]
["bitfinex-derivatives","SOLF0:USTF0",1745421908444,0.0441531,149.6,149.54,7.79656554]
["bitfinex-derivatives","SOLF0:USTF0",1745421908649,0.0441531,149.6,149.56,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421908849,0.0441531,149.6,149.59,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745421909054,0.0441531,149.6,149.54,7.79656554]
["bitfinex-derivatives","SOLF0:USTF0",1745421910354,0.0441531,149.6,149.59,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745421910845,0.0441531,149.6,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745421911044,0.0441531,149.6,149.54,7.79656554]
["bitfinex-derivatives","SOLF0:USTF0",1745421911257,0.0441531,149.6,149.53,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421911459,0.0441531,149.6,149.59,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745421911756,0.0441531,149.6,149.53,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421911957,0.0441531,149.6,149.59,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745421912157,46.32,149.68,149.59,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421912557,46.32,149.68,149.6,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745421912948,46.32,149.68,149.56,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1745421913156,43.98626867,149.67,149.52,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745421913557,6.6824,149.62,149.61,0.04768855]
["bitfinex-derivatives","SOLF0:USTF0",1745421914053,0.04217519,149.63,149.53,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421914448,46.32,149.68,149.53,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421914654,6.6815,149.64,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745421914854,46.32,149.68,149.53,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421915254,6.6822,149.62,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745421915658,6.6837,149.59,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745421915860,43.98626867,149.67,149.52,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745421916260,6.6835,149.59,149.52,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745421916456,43.98626867,149.67,149.53,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421916653,46.32,149.68,149.53,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421917065,46.32,149.68,149.59,0.04400429]
["bitfinex-derivatives","SOLF0:USTF0",1745421917251,0.04940969,149.62,149.59,0.04400429]
["bitfinex-derivatives","SOLF0:USTF0",1745421917560,0.04940969,149.62,149.52,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745421917758,43.98626867,149.67,149.52,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745421917961,46.32,149.68,149.52,47.06276867]
["bitfinex-derivatives","SOLF0:USTF0",1745421918355,0.04282738,149.61,149.55,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421918560,46.32,149.68,149.58,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421918760,46.32,149.68,149.57,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1745421919059,46.32,149.68,149.57,45.08527845]
["bitfinex-derivatives","SOLF0:USTF0",1745421919259,46.32,149.68,149.57,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1745421920064,43.98626867,149.67,149.61,0.0428264]
["bitfinex-derivatives","SOLF0:USTF0",1745421920265,0.04836701,149.64,149.52,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745421920764,43.98626867,149.67,149.52,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745421920958,43.98626867,149.61,149.49,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745421921163,51.1113,149.6,149.44,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1745421921458,43.98626867,149.55,149.41,52.49326867]
["bitfinex-derivatives","SOLF0:USTF0",1745421921765,43.98626867,149.55,149.54,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745421922058,89.02626867,149.55,149.42,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745421922264,43.98626867,149.52,149.4,7.79656554]
["bitfinex-derivatives","SOLF0:USTF0",1745421922459,5.867,149.51,149.4,7.79656554]
["bitfinex-derivatives","SOLF0:USTF0",1745421922966,6.6891,149.47,149.42,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745421923162,5.867,149.51,149.42,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745421923363,0.0448483,149.47,149.42,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745421923559,0.0448483,149.47,149.4,7.79656554]
["bitfinex-derivatives","SOLF0:USTF0",1745421924558,0.0448483,149.47,149.36,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1745421924766,0.0448483,149.47,149.44,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745421924959,45.04,149.49,149.42,0.04859263]
["bitfinex-derivatives","SOLF0:USTF0",1745421925358,0.04445253,149.47,149.42,0.04859263]
["bitfinex-derivatives","SOLF0:USTF0",1745421925767,0.04445253,149.47,149.42,6.73949263]
["bitfinex-derivatives","SOLF0:USTF0",1745421925961,0.04445253,149.47,149.42,0.04859263]
["bitfinex-derivatives","SOLF0:USTF0",1745421927467,0.04445253,149.47,149.43,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745421927765,0.04445253,149.47,149.42,0.04859263]
["bitfinex-derivatives","SOLF0:USTF0",1745421928363,0.04445253,149.47,149.25,13.397]
["bitfinex-derivatives","SOLF0:USTF0",1745421928668,43.98626867,149.37,149.24,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745421928863,6.6952,149.33,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745421929062,6.6952,149.33,149.24,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745421929254,48.0406,149.36,149.24,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745421929764,48.0406,149.36,149.29,0.04368435]
["bitfinex-derivatives","SOLF0:USTF0",1745421929765,0.05072633,149.31,149.29,0.04368435]
["bitfinex-derivatives","SOLF0:USTF0",1745421930371,2.9838,149.35,149.29,0.04368435]
["bitfinex-derivatives","SOLF0:USTF0",1745421930568,0.04463193,149.31,149.29,0.04368435]
["bitfinex-derivatives","SOLF0:USTF0",1745421931259,0.04463193,149.31,149.29,6.74038435]
["bitfinex-derivatives","SOLF0:USTF0",1745421931465,0.04463193,149.31,149.29,0.04368435]
["bitfinex-derivatives","SOLF0:USTF0",1745421935464,0.04463193,149.31,149.3,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745421935661,3.193e-05,149.31,149.3,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745421935861,3.193e-05,149.31,149.3,16.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745421936063,43.8,149.4,149.3,9.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745421936266,43.8,149.4,149.31,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421936467,5.9615,149.43,149.31,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421936468,6.6927,149.39,149.31,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421936663,5.9615,149.43,149.31,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421937280,5.9615,149.43,149.32,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1745421937572,0.04806411,149.38,149.37,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745421937770,0.04806411,149.38,149.34,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421937771,43.8,149.44,149.34,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421937971,2.9456,149.48,149.37,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421938173,9.7429,149.49,149.4,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421938372,43.8,149.52,149.43,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421938772,43.8,149.56,149.43,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421939074,0.04245906,149.49,149.46,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421939376,43.8,149.56,149.48,0.04343862]
["bitfinex-derivatives","SOLF0:USTF0",1745421939875,43.8,149.56,149.49,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745421940075,43.8,149.56,149.48,0.04343862]
["bitfinex-derivatives","SOLF0:USTF0",1745421940272,43.98626867,149.55,149.38,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421940478,2.948,149.54,149.41,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745421940679,43.98626867,149.52,149.38,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421941180,2.948,149.54,149.41,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421941774,0.04961515,149.49,149.41,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421941977,0.04961515,149.49,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745421942281,0.04961515,149.49,149.41,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421942474,0.04961515,149.49,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745421942681,0.04961515,149.49,149.44,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421942977,0.04961515,149.49,149.43,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1745421942978,1.515e-05,149.49,149.47,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421943167,6.0195,149.57,149.47,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421943373,43.78,149.64,149.5,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421943573,43.78,149.64,149.53,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745421943972,43.98626867,149.63,149.49,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1745421944379,43.98626867,149.63,149.57,0.04861494]
["bitfinex-derivatives","SOLF0:USTF0",1745421944678,6.6839,149.58,149.57,0.04861494]
["bitfinex-derivatives","SOLF0:USTF0",1745421944880,6.6839,149.58,149.57,1.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745421945077,57.1439,149.58,149.57,1.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745421945378,57.1439,149.58,149.29,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1745421945379,20.12,149.52,149.22,11.03889663]
["bitfinex-derivatives","SOLF0:USTF0",1745421945571,39.9132,149.5,149.17,155.9313109]
["bitfinex-derivatives","SOLF0:USTF0",1745421945778,43.98626867,149.29,149.17,155.9313109]
["bitfinex-derivatives","SOLF0:USTF0",1745421945980,43.98626867,149.29,149.18,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745421946281,43.98626867,149.29,149.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745421946479,43.98626867,149.23,149.22,5.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745421946670,43.98626867,149.23,149.17,155.9313109]
["bitfinex-derivatives","SOLF0:USTF0",1745421946982,6.7018,149.18,149.17,155.9313109]
["bitfinex-derivatives","SOLF0:USTF0",1745421947575,43.98626867,149.22,149.17,155.9313109]
["bitfinex-derivatives","SOLF0:USTF0",1745421947770,43.98626867,149.22,149.08,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745421947975,0.05089441,149.19,149.08,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1745421948477,43.98626867,149.25,149.08,86.46626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421948676,50.68496867,149.25,149.08,86.46626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421948881,42.48,149.26,149.11,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421949178,42.48,149.26,149.15,0.04240872]
["bitfinex-derivatives","SOLF0:USTF0",1745421949380,42.48,149.26,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745421949577,42.48,149.26,149.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745421950174,0.04610497,149.23,149.2,0.05009892]
["bitfinex-derivatives","SOLF0:USTF0",1745421951182,42.52,149.34,149.21,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1745421951579,43.98626867,149.33,149.17,109.09966867]
["bitfinex-derivatives","SOLF0:USTF0",1745421951786,43.98626867,149.33,149.2,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745421951987,43.98626867,149.33,149.18,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1745421952491,43.98626867,149.33,149.24,0.04381606]
["bitfinex-derivatives","SOLF0:USTF0",1745421952895,43.98626867,149.33,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745421953188,43.98626867,149.33,149.18,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1745421953494,86.50626867,149.37,149.27,0.04905915]
["bitfinex-derivatives","SOLF0:USTF0",1745421953692,86.50626867,149.37,149.2,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421953884,86.50626867,149.37,149.31,0.04748338]
["bitfinex-derivatives","SOLF0:USTF0",1745421954290,86.50626867,149.37,149.2,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421954489,86.50626867,149.37,149.23,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421954685,42.52,149.37,149.33,0.05096333]
["bitfinex-derivatives","SOLF0:USTF0",1745421955090,42.52,149.37,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745421955288,0.04555163,149.36,149.34,0.04355991]
["bitfinex-derivatives","SOLF0:USTF0",1745421955495,2.9912,149.39,149.34,0.04355991]
["bitfinex-derivatives","SOLF0:USTF0",1745421955696,2.9912,149.39,149.26,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421955994,2.9912,149.39,149.35,0.04760649]
["bitfinex-derivatives","SOLF0:USTF0",1745421956596,0.04399998,149.38,149.35,0.04760649]
["bitfinex-derivatives","SOLF0:USTF0",1745421959795,0.04399998,149.38,149.23,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745421960093,43.98626867,149.35,149.19,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1745421960296,42.52,149.34,149.19,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1745421960598,42.52,149.34,149.2,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421960801,42.52,149.38,149.23,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421961099,49.2131,149.38,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745421961594,0.04501515,149.35,149.25,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1745421961989,6.6938,149.36,149.25,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1745421962200,42.52,149.38,149.29,0.04594729]
["bitfinex-derivatives","SOLF0:USTF0",1745421962402,42.52,149.42,149.29,44.03221596]
["bitfinex-derivatives","SOLF0:USTF0",1745421962699,42.52,149.43,149.29,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421962899,42.52,149.43,149.3,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745421963096,42.52,149.43,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745421963293,42.52,149.43,149.32,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421963697,42.52,149.43,149.31,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1745421964001,0.04886966,149.39,149.36,0.05123745]
["bitfinex-derivatives","SOLF0:USTF0",1745421966299,0.04886966,149.39,149.37,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745421966803,0.04886966,149.39,149.36,6.74483745]
["bitfinex-derivatives","SOLF0:USTF0",1745421966999,0.04886966,149.39,149.36,0.05123745]
["bitfinex-derivatives","SOLF0:USTF0",1745421968000,41.24,149.38,149.23,85.22626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421968204,85.22626867,149.38,149.24,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1745421968705,43.98626867,149.35,149.24,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1745421969005,43.98626867,149.35,149.22,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1745421969208,2.9376,149.34,149.2,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421969502,0.04841289,149.31,149.19,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745421969706,6.6965,149.3,149.26,0.04379858]
["bitfinex-derivatives","SOLF0:USTF0",1745421969904,0.04841289,149.31,149.26,0.04379858]
["bitfinex-derivatives","SOLF0:USTF0",1745421970105,43.98626867,149.32,149.26,0.04379858]
["bitfinex-derivatives","SOLF0:USTF0",1745421970307,0.04658549,149.29,149.26,0.04379858]
["bitfinex-derivatives","SOLF0:USTF0",1745421971404,0.04658549,149.29,149.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745421971710,43.98626867,149.23,149.08,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745421971909,44.3777,149.22,149.08,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745421972405,43.98626867,149.17,149.05,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745421972709,41.24,149.16,149.05,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745421972910,43.98626867,149.14,149.03,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745421973507,6.7053,149.11,149.04,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745421973708,0.04858877,149.1,149.03,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745421973910,6.7067,149.08,149.01,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1745421974212,0.04858877,149.1,148.98,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745421974408,6.7054,149.1,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745421974908,41.26,149.12,149.05,6.75416121]
["bitfinex-derivatives","SOLF0:USTF0",1745421975214,41.26,149.12,149.05,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1745421976010,47.9646,149.12,149.06,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745421976208,47.9646,149.12,149.05,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1745421976409,0.0428719,149.1,149.05,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1745421977010,0.0428719,149.1,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745421977208,0.0428719,149.1,149.05,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1745421978510,43.98626867,149.09,149.05,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1745421978910,482.6028719,149.1,149.05,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1745421980608,0.0428719,149.1,149.05,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1745421980812,6.7034,149.15,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745421981115,85.26626867,149.19,149.05,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1745421981304,6.7039,149.14,149.09,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745421981508,41.28,149.19,149.06,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421981715,41.28,149.19,149.07,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745421981909,41.28,149.19,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745421982110,41.28,149.19,149.11,0.04705779]
["bitfinex-derivatives","SOLF0:USTF0",1745421982404,6.7032,149.15,149.11,0.04705779]
["bitfinex-derivatives","SOLF0:USTF0",1745421982607,6.75150893,149.15,149.11,0.04705779]
["bitfinex-derivatives","SOLF0:USTF0",1745421982811,0.04830893,149.15,149.11,0.04705779]
["bitfinex-derivatives","SOLF0:USTF0",1745421986313,0.04830893,149.15,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745421986709,0.04830893,149.15,149.11,0.04705779]
["bitfinex-derivatives","SOLF0:USTF0",1745421988011,41.28,149.19,149.11,0.04705779]
["bitfinex-derivatives","SOLF0:USTF0",1745421988012,6.7007,149.21,149.11,0.04705779]
["bitfinex-derivatives","SOLF0:USTF0",1745421988209,41.28,149.23,149.11,0.04705779]
["bitfinex-derivatives","SOLF0:USTF0",1745421988410,6.7023,149.17,149.1,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1745421988713,41.28,149.23,149.1,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1745421989213,43.98626867,149.22,149.1,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1745421989408,43.98626867,149.22,149.15,0.04497217]
["bitfinex-derivatives","SOLF0:USTF0",1745421989611,6.7027,149.16,149.15,0.04497217]
["bitfinex-derivatives","SOLF0:USTF0",1745421990115,43.98626867,149.19,149.15,0.04497217]
["bitfinex-derivatives","SOLF0:USTF0",1745421990317,6.7027,149.16,149.15,0.04497217]
["bitfinex-derivatives","SOLF0:USTF0",1745421990710,6.7027,149.16,149.15,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745421991015,6.7024,149.17,149.15,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745421991211,41.3,149.22,149.15,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745421991609,41.3,149.22,149.1,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745421991808,41.3,149.22,149.11,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1745421992011,41.3,149.22,149.17,0.04728767]
["bitfinex-derivatives","SOLF0:USTF0",1745421992919,6.7007,149.21,149.17,0.04728767]
["bitfinex-derivatives","SOLF0:USTF0",1745421993127,41.3,149.22,149.17,0.04728767]
["bitfinex-derivatives","SOLF0:USTF0",1745421993418,3.1117,149.25,149.17,0.04728767]
["bitfinex-derivatives","SOLF0:USTF0",1745421993720,0.04695811,149.21,149.17,0.04728767]
["bitfinex-derivatives","SOLF0:USTF0",1745421993919,0.04695811,149.21,149.2,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745421994114,0.04695811,149.21,149.17,0.04728767]
["bitfinex-derivatives","SOLF0:USTF0",1745421997222,6.7012,149.2,149.17,0.04728767]
["bitfinex-derivatives","SOLF0:USTF0",1745421997420,0.04695811,149.21,149.17,0.04728767]
["bitfinex-derivatives","SOLF0:USTF0",1745421999521,6.7013,149.2,149.17,0.04728767]
["bitfinex-derivatives","SOLF0:USTF0",1745421999722,0.04695811,149.21,149.17,0.04728767]
["bitfinex-derivatives","SOLF0:USTF0",1745422000115,6.74745811,149.21,149.17,6.74908767]
["bitfinex-derivatives","SOLF0:USTF0",1745422000328,6.74745811,149.21,149.17,0.04728767]
["bitfinex-derivatives","SOLF0:USTF0",1745422000622,0.04695811,149.21,149.17,0.04728767]
["bitfinex-derivatives","SOLF0:USTF0",1745422001824,0.04695811,149.21,149.19,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745422002122,0.04695811,149.21,149.18,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745422002421,0.04695811,149.21,149.19,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745422002923,0.04695811,149.21,149.18,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745422003124,0.04695811,149.21,149.18,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745422003325,0.04695811,149.21,149.17,0.04728767]
["bitfinex-derivatives","SOLF0:USTF0",1745422004015,6.74755811,149.21,149.17,0.04728767]
["bitfinex-derivatives","SOLF0:USTF0",1745422004214,0.04695811,149.21,149.17,0.04728767]
["bitfinex-derivatives","SOLF0:USTF0",1745422005217,6.7018,149.18,149.17,0.04728767]
["bitfinex-derivatives","SOLF0:USTF0",1745422005419,0.04695811,149.21,149.17,0.04728767]
["bitfinex-derivatives","SOLF0:USTF0",1745422005623,6.7011,149.2,149.17,0.04728767]
["bitfinex-derivatives","SOLF0:USTF0",1745422005823,0.04695811,149.21,149.17,0.04728767]
["bitfinex-derivatives","SOLF0:USTF0",1745422006723,6.7015,149.19,149.17,0.04728767]
["bitfinex-derivatives","SOLF0:USTF0",1745422006924,0.04695811,149.21,149.17,0.04728767]
["bitfinex-derivatives","SOLF0:USTF0",1745422007324,0.04695811,149.21,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745422007823,0.04695811,149.21,149.17,0.04728767]
["bitfinex-derivatives","SOLF0:USTF0",1745422008028,0.04695811,149.21,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745422008228,0.04695811,149.21,149.17,0.04728767]
["bitfinex-derivatives","SOLF0:USTF0",1745422008422,40.96,149.26,149.17,0.04728767]
["bitfinex-derivatives","SOLF0:USTF0",1745422008825,40.96,149.26,149.16,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1745422009025,40.96,149.26,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745422009220,40.96,149.26,149.16,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1745422009623,526.62626867,149.34,149.17,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745422009824,40.96,149.33,149.2,44.02853577]
["bitfinex-derivatives","SOLF0:USTF0",1745422010131,47.6552,149.33,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745422010429,47.6552,149.33,149.25,0.04464371]
["bitfinex-derivatives","SOLF0:USTF0",1745422010430,0.04706223,149.28,149.25,0.04464371]
["bitfinex-derivatives","SOLF0:USTF0",1745422010728,40.96,149.33,149.23,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745422011028,44.0461,149.37,149.23,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745422011730,44.0461,149.37,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745422011926,44.0461,149.37,149.29,0.05076344]
["bitfinex-derivatives","SOLF0:USTF0",1745422012331,6.6958,149.32,149.29,0.05076344]
["bitfinex-derivatives","SOLF0:USTF0",1745422012631,44.0461,149.37,149.29,0.05076344]
["bitfinex-derivatives","SOLF0:USTF0",1745422013729,6.6952,149.33,149.29,6.74736344]
["bitfinex-derivatives","SOLF0:USTF0",1745422013930,44.0461,149.37,149.29,0.05076344]
["bitfinex-derivatives","SOLF0:USTF0",1745422014233,6.6946,149.35,149.3,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745422014533,44.0461,149.37,149.29,0.05076344]
["bitfinex-derivatives","SOLF0:USTF0",1745422014830,47.6536,149.37,149.26,84.94626867]
["bitfinex-derivatives","SOLF0:USTF0",1745422015033,40.96,149.37,149.32,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1745422015835,523.58,149.41,149.32,0.04459301]
["bitfinex-derivatives","SOLF0:USTF0",1745422016037,523.58,149.41,149.36,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745422016336,523.58,149.41,149.28,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745422016537,6.6924,149.39,149.28,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745422016738,523.58,149.41,149.37,0.04600115]
["bitfinex-derivatives","SOLF0:USTF0",1745422016933,523.58,149.41,149.28,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745422017234,6.73459511,149.4,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745422017436,6.73459511,149.4,149.38,0.04362512]
["bitfinex-derivatives","SOLF0:USTF0",1745422017637,523.58,149.41,149.29,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745422017837,523.58,149.41,149.3,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745422018034,567.56626867,149.41,149.3,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745422018338,43.98626867,149.38,149.28,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745422018839,43.98626867,149.38,149.29,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745422019040,0.0477127,149.34,149.32,0.04469942]
["bitfinex-derivatives","SOLF0:USTF0",1745422019441,6.6951,149.33,149.32,0.04469942]
["bitfinex-derivatives","SOLF0:USTF0",1745422020440,0.0477127,149.34,149.24,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745422020641,43.98626867,149.32,149.15,482.32]
["bitfinex-derivatives","SOLF0:USTF0",1745422020840,40.94,149.31,149.21,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745422021040,6.6985,149.26,149.18,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422021240,40.94,149.31,149.18,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422021846,40.94,149.31,149.23,0.04611703]
["bitfinex-derivatives","SOLF0:USTF0",1745422022546,40.94,149.31,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745422022547,6.6965,149.3,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745422022744,40.94,149.31,149.23,0.04611703]
["bitfinex-derivatives","SOLF0:USTF0",1745422022946,40.94,149.31,149.18,84.92626867]
["bitfinex-derivatives","SOLF0:USTF0",1745422023147,40.94,149.31,149.18,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422023352,40.94,149.31,149.26,0.04233904]
["bitfinex-derivatives","SOLF0:USTF0",1745422023551,6.6967,149.3,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745422023856,40.94,149.31,149.27,0.04797582]
["bitfinex-derivatives","SOLF0:USTF0",1745422024154,6.6969,149.29,149.27,0.04797582]
["bitfinex-derivatives","SOLF0:USTF0",1745422024356,40.94,149.31,149.18,84.92626867]
["bitfinex-derivatives","SOLF0:USTF0",1745422024556,40.94,149.31,149.27,0.04430462]
["bitfinex-derivatives","SOLF0:USTF0",1745422024854,40.94,149.31,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745422025150,6.6965,149.3,149.28,0.04455412]
["bitfinex-derivatives","SOLF0:USTF0",1745422025351,2.9754,149.35,149.28,0.04455412]
["bitfinex-derivatives","SOLF0:USTF0",1745422025555,43.9154,149.35,149.21,43.98626867]
["bitfinex-derivatives","SOLF0:USTF0",1745422025857,43.98626867,149.32,149.18,84.92626867]
["bitfinex-derivatives","SOLF0:USTF0",1745422026756,6.6975,149.28,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745422027052,39.7,149.3,149.16,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745422027353,39.7,149.3,149.17,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1745422027555,0.04234367,149.24,149.22,0.04893216]
["bitfinex-derivatives","SOLF0:USTF0",1745422027958,39.7,149.3,149.22,0.04893216]
["bitfinex-derivatives","SOLF0:USTF0",1745422028351,0.04930677,149.24,149.22,0.04893216]
["bitfinex-derivatives","SOLF0:USTF0",1745422028651,39.7,149.3,149.22,0.04893216]
["bitfinex-derivatives","SOLF0:USTF0",1745422029048,6.74787811,149.24,149.22,0.04893216]
["bitfinex-derivatives","SOLF0:USTF0",1745422029252,39.7,149.3,149.22,0.04893216]
["bitfinex-derivatives","SOLF0:USTF0",1745422029554,0.04847008,149.24,149.22,6.74853216]
["bitfinex-derivatives","SOLF0:USTF0",1745422029756,0.04847008,149.24,149.22,0.04893216]
["bitfinex-derivatives","SOLF0:USTF0",1745422029953,39.7,149.3,149.22,0.04893216]
["bitfinex-derivatives","SOLF0:USTF0",1745422030157,6.698,149.27,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745422030757,0.04484487,149.27,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745422031158,0.04484487,149.27,149.24,0.05025149]
["bitfinex-derivatives","SOLF0:USTF0",1745422031359,6.74284487,149.27,149.24,0.05025149]
["bitfinex-derivatives","SOLF0:USTF0",1745422031548,0.04484487,149.27,149.24,0.05025149]
["bitfinex-derivatives","SOLF0:USTF0",1745422031852,6.74284487,149.27,149.24,0.05025149]
["bitfinex-derivatives","SOLF0:USTF0",1745422032359,0.04484487,149.27,149.24,0.05025149]
["bitfinex-derivatives","SOLF0:USTF0",1745422032560,6.6983,149.26,149.24,0.05025149]
["bitfinex-derivatives","SOLF0:USTF0",1745422032760,0.04484487,149.27,149.24,0.05025149]
["bitfinex-derivatives","SOLF0:USTF0",1745422033060,0.04484487,149.27,149.16,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745422033361,44.03111354,149.27,149.11,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1745422033557,3.0074,149.26,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745422033762,39.72,149.25,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745422033958,43.98626867,149.24,149.12,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745422034158,43.98626867,149.24,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745422034354,0.04798527,149.19,149.17,0.04516317]
["bitfinex-derivatives","SOLF0:USTF0",1745422034967,39.72,149.2,149.17,0.04516317]
["bitfinex-derivatives","SOLF0:USTF0",1745422035160,0.04351811,149.19,149.17,0.04516317]
["bitfinex-derivatives","SOLF0:USTF0",1745422037263,6.7028,149.16,149.12,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745422037465,6.7028,149.16,149.09,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745422037655,39.72,149.2,149.09,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745422037860,6.703,149.16,149.09,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745422038055,39.72,149.2,149.09,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745422038464,39.72,149.2,149.12,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745422038663,0.0475081,149.16,149.09,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745422038956,6.7042,149.13,149.09,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1745422039765,0.04716812,149.12,149.09,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745422040166,6.7033,149.15,149.09,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745422040365,42.8353,149.2,149.09,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745422040563,0.04591286,149.12,149.09,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745422040866,39.72,149.2,149.09,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745422041665,27.17899969,149.18,149.09,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745422041864,6.7041,149.13,149.09,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745422042162,0.04823317,149.16,149.09,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745422042357,39.74,149.15,149.06,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745422042563,6.705,149.11,149.06,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745422042872,0.05147001,149.14,149.06,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745422043059,66.91899969,149.15,149.07,0.04429889]
["bitfinex-derivatives","SOLF0:USTF0",1745422043261,3.0276,149.14,149.07,0.04429889]
["bitfinex-derivatives","SOLF0:USTF0",1745422043465,0.05147618,149.11,149.07,6.75069889]
["bitfinex-derivatives","SOLF0:USTF0",1745422043861,0.05147618,149.11,149.07,0.04429889]
["bitfinex-derivatives","SOLF0:USTF0",1745422044462,44.20635987,149.09,149.0,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745422045065,39.74,149.1,149.0,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745422045365,482.64,149.13,149.0,47.21745987]
["bitfinex-derivatives","SOLF0:USTF0",1745422045563,482.64,149.13,149.0,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745422045767,44.20635987,149.09,149.0,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745422045968,0.04951909,149.08,149.0,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745422046467,0.04951909,149.08,148.94,566.58635987]
["bitfinex-derivatives","SOLF0:USTF0",1745422046768,6.7079,149.05,148.95,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745422046965,2.8594,149.08,148.95,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745422047160,44.20635987,149.06,148.95,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745422047358,0.04831185,149.01,148.95,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745422047566,6.7109,148.98,148.9,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1745422047765,0.04831185,149.01,148.9,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745422047966,39.76,149.02,148.9,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745422048467,0.04717658,148.97,148.9,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745422048669,0.04717658,148.97,148.85,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745422048860,0.04717658,148.97,148.86,50.38485987]
["bitfinex-derivatives","SOLF0:USTF0",1745422049167,39.76,149.02,148.86,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745422049563,0.04520965,148.93,148.86,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745422049759,0.04520965,148.93,148.8,522.64]
["bitfinex-derivatives","SOLF0:USTF0",1745422049963,0.04520965,148.93,148.81,50.38485987]
["bitfinex-derivatives","SOLF0:USTF0",1745422050159,0.04520965,148.93,148.81,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745422050363,39.76,148.96,148.81,50.38485987]
["bitfinex-derivatives","SOLF0:USTF0",1745422050664,0.04809375,148.88,148.81,50.38485987]
["bitfinex-derivatives","SOLF0:USTF0",1745422050871,39.76,148.96,148.84,44.20635987]
["bitfinex-derivatives","SOLF0:USTF0",1745422051168,39.76,148.96,148.87,44.20635987]
["bitfinex-derivatives","SOLF0:USTF0",1745422051366,6.7114,148.97,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745422051663,39.76,149.0,148.87,44.20635987]
["bitfinex-derivatives","SOLF0:USTF0",1745422051864,6.7113,148.97,148.88,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745422052064,39.76,149.0,148.89,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745422052268,0.04459055,148.94,148.89,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745422052468,39.76,149.0,148.89,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745422052974,46.4703,149.0,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745422053171,39.76,149.0,148.9,42.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745422053472,39.76,149.0,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745422053665,39.76,149.0,148.9,42.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745422054171,0.04759314,148.96,148.94,0.04737982]
["bitfinex-derivatives","SOLF0:USTF0",1745422055372,6.7121,148.95,148.94,0.04737982]
["bitfinex-derivatives","SOLF0:USTF0",1745422055965,0.04759314,148.96,148.94,0.04737982]
["bitfinex-derivatives","SOLF0:USTF0",1745422057079,0.04759314,148.96,148.84,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745422057272,0.04759314,148.96,148.85,83.98635987]
["bitfinex-derivatives","SOLF0:USTF0",1745422057471,5.9881,148.99,148.85,83.98635987]
["bitfinex-derivatives","SOLF0:USTF0",1745422057772,6.7109,148.98,148.86,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745422057974,5.9881,148.99,148.86,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745422058575,0.04607279,148.94,148.93,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745422058770,0.04607279,148.94,148.86,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745422058971,5.9881,148.99,148.91,0.05070704]
["bitfinex-derivatives","SOLF0:USTF0",1745422059271,3.0524,148.99,148.91,0.05070704]
["bitfinex-derivatives","SOLF0:USTF0",1745422059670,0.0432806,148.96,148.92,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745422059873,0.0432806,148.96,148.91,0.05070704]
["bitfinex-derivatives","SOLF0:USTF0",1745422060173,0.0432806,148.96,148.86,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745422060577,3.0524,148.99,148.86,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745422061070,0.04512589,148.92,148.86,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745422061277,0.04512589,148.92,148.87,44.20635987]
["bitfinex-derivatives","SOLF0:USTF0",1745422061471,0.04512589,148.92,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745422061675,39.76,149.0,148.86,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745422062378,6.712,148.96,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745422062572,39.76,149.0,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745422062877,6.712,148.96,148.86,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745422063178,39.76,149.0,148.86,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745422063376,6.7138,148.92,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745422063577,3.1646,149.02,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745422063578,39.4,148.95,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745422063773,39.4,148.96,148.86,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745422063974,6.7127,148.94,148.9,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745422064175,39.4,148.96,148.86,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745422064472,39.4,148.96,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745422064872,39.4,148.96,148.86,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745422065076,6.7128,148.94,148.91,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745422065372,39.4,148.96,148.86,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745422065576,0.04652916,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745422065776,0.04652916,148.92,148.86,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745422065980,0.04652916,148.92,148.9,0.04716751]
["bitfinex-derivatives","SOLF0:USTF0",1745422066175,6.7139,148.91,148.9,0.04716751]
["bitfinex-derivatives","SOLF0:USTF0",1745422066376,6.7139,148.91,148.82,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745422066680,6.7138,148.92,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745422067178,39.4,148.96,148.83,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1745422067378,6.7133,148.93,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745422067586,39.4,148.96,148.81,66.66066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422067772,6.714,148.91,148.82,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745422067977,66.66066432,148.96,148.82,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745422068280,39.4,148.96,148.84,27.26066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422068881,6.7133,148.93,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745422069083,0.04548499,148.91,148.84,27.26066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422069380,0.04548499,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745422069580,0.04548499,148.91,148.72,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1745422069581,39.4,148.9,148.72,483.44]
["bitfinex-derivatives","SOLF0:USTF0",1745422069783,39.4,148.9,148.75,27.26066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422070482,27.26066432,148.89,148.73,27.26066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422070681,39.4,148.9,148.76,27.26066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422070682,0.04807798,148.84,148.76,27.26066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422070984,0.04807798,148.84,148.8,6.7615622]
["bitfinex-derivatives","SOLF0:USTF0",1745422071284,0.04807798,148.84,148.8,0.0427622]
["bitfinex-derivatives","SOLF0:USTF0",1745422072083,6.76547798,148.84,148.8,6.7614622]
["bitfinex-derivatives","SOLF0:USTF0",1745422072285,0.04807798,148.84,148.8,0.0427622]
["bitfinex-derivatives","SOLF0:USTF0",1745422073283,6.76537798,148.84,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745422073482,0.04807798,148.84,148.8,0.0427622]
["bitfinex-derivatives","SOLF0:USTF0",1745422073988,3.0472,148.91,148.81,27.26066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422074285,39.42,148.94,148.82,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745422074485,39.42,148.94,148.82,30.40496432]
["bitfinex-derivatives","SOLF0:USTF0",1745422074880,3.1068,148.96,148.91,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745422075185,39.42,148.98,148.87,0.0438998]
["bitfinex-derivatives","SOLF0:USTF0",1745422075376,39.42,148.98,148.86,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1745422075377,6.7126,148.94,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745422075575,6.7126,148.94,148.86,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1745422075576,0.0509378,148.94,148.91,0.05036216]
["bitfinex-derivatives","SOLF0:USTF0",1745422075982,0.0509378,148.94,148.82,30.40496432]
["bitfinex-derivatives","SOLF0:USTF0",1745422076381,6.7139,148.92,148.82,30.40496432]
["bitfinex-derivatives","SOLF0:USTF0",1745422076688,39.42,148.98,148.82,30.40496432]
["bitfinex-derivatives","SOLF0:USTF0",1745422076981,27.26066432,148.97,148.82,30.40496432]
["bitfinex-derivatives","SOLF0:USTF0",1745422077185,27.26066432,148.94,148.8,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1745422077383,42.6871,148.93,148.8,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1745422077583,0.05027068,148.91,148.8,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1745422077784,3.109,148.92,148.8,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1745422078086,3.109,148.92,148.8,66.68066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422078287,9.8228,148.92,148.8,66.68066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422078684,0.04759444,148.87,148.8,66.68066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422078987,65.42066432,148.97,148.83,27.26066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422079289,65.42066432,148.97,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745422079485,65.42066432,148.97,148.85,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1745422079889,6.7131,148.93,148.9,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745422080088,65.42066432,148.97,148.85,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1745422081089,65.42066432,148.97,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745422081285,65.42066432,148.97,148.85,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1745422081787,38.16,148.97,148.86,27.26066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422081989,6.7127,148.94,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745422082288,38.16,148.97,148.86,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745422082489,38.16,148.97,148.9,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745422082687,38.16,148.97,148.86,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745422083092,38.16,148.97,148.86,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745422083490,6.7125,148.95,148.91,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745422083789,38.16,148.97,148.86,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745422083990,6.712,148.96,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745422084291,38.16,148.97,148.86,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745422084889,0.04237958,148.95,148.86,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745422085085,6.7127,148.94,148.86,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745422085289,38.16,148.97,148.86,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745422085692,0.04881871,148.91,148.89,0.04421009]
["bitfinex-derivatives","SOLF0:USTF0",1745422086185,38.16,148.97,148.89,0.04421009]
["bitfinex-derivatives","SOLF0:USTF0",1745422086491,0.04905449,148.91,148.89,0.04421009]
["bitfinex-derivatives","SOLF0:USTF0",1745422086681,38.16,148.97,148.89,0.04421009]
["bitfinex-derivatives","SOLF0:USTF0",1745422086988,0.04321359,148.91,148.89,0.04421009]
["bitfinex-derivatives","SOLF0:USTF0",1745422087192,38.16,148.9,148.78,13.4391]
["bitfinex-derivatives","SOLF0:USTF0",1745422087485,38.16,148.9,148.78,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745422087691,41.3188,148.9,148.78,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745422088493,0.05027219,148.85,148.78,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745422088884,0.05027219,148.85,148.84,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745422089089,38.16,148.96,148.82,65.42066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422089293,6.7133,148.93,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745422089492,38.16,148.96,148.82,65.42066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422090788,6.7129,148.94,148.91,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745422090987,38.16,148.96,148.82,65.42066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422091390,6.7128,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745422091590,38.16,148.96,148.82,65.42066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422091789,38.16,148.96,148.82,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1745422092588,38.16,148.96,148.84,27.26066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422092890,6.7124,148.95,148.84,27.26066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422093092,0.0426623,148.91,148.85,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745422093593,0.0426623,148.91,148.88,0.04453925]
["bitfinex-derivatives","SOLF0:USTF0",1745422093987,6.7569623,148.91,148.88,0.04453925]
["bitfinex-derivatives","SOLF0:USTF0",1745422094294,0.0426623,148.91,148.88,0.04453925]
["bitfinex-derivatives","SOLF0:USTF0",1745422094490,6.7152,148.89,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745422094690,38.2026623,148.91,148.79,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745422094897,3.1264,148.9,148.79,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745422095095,3.1264,148.9,148.8,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1745422095594,3.1264,148.9,148.81,27.26066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422095989,0.0481009,148.86,148.81,27.26066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422096187,0.0481009,148.86,148.71,497.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745422096391,38.2081009,148.86,148.74,27.26066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422096690,6.7168,148.85,148.74,27.26066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422096893,38.16,148.86,148.79,0.05161278]
["bitfinex-derivatives","SOLF0:USTF0",1745422097087,0.04419312,148.81,148.79,0.05161278]
["bitfinex-derivatives","SOLF0:USTF0",1745422097291,45.4732,148.9,148.79,0.05161278]
["bitfinex-derivatives","SOLF0:USTF0",1745422097693,44.5048,148.9,148.8,27.26066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422098097,41.2864,148.9,148.8,27.26066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422098294,48.0011,148.9,148.8,27.26066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422098593,0.04708862,148.86,148.8,27.26066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422098898,0.04708862,148.86,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745422099400,0.04708862,148.86,148.84,6.76073702]
["bitfinex-derivatives","SOLF0:USTF0",1745422099597,0.04708862,148.86,148.84,0.04393702]
["bitfinex-derivatives","SOLF0:USTF0",1745422100098,0.04708862,148.86,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745422101002,483.62,148.93,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745422101192,483.62,148.93,148.84,0.04393702]
["bitfinex-derivatives","SOLF0:USTF0",1745422101394,483.62,148.93,148.82,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1745422102299,6.7147,148.9,148.86,0.04685611]
["bitfinex-derivatives","SOLF0:USTF0",1745422102604,483.62,148.93,148.86,0.04685611]
["bitfinex-derivatives","SOLF0:USTF0",1745422102800,6.7136,148.92,148.86,0.04685611]
["bitfinex-derivatives","SOLF0:USTF0",1745422103101,483.62,148.93,148.86,0.04685611]
["bitfinex-derivatives","SOLF0:USTF0",1745422103796,490.3334,148.93,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745422104000,41.2314,148.94,148.86,0.04685611]
["bitfinex-derivatives","SOLF0:USTF0",1745422104202,41.2314,148.94,148.82,65.42066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422104595,41.2314,148.94,148.89,0.04515445]
["bitfinex-derivatives","SOLF0:USTF0",1745422107004,38.16,149.03,148.89,65.46581877]
["bitfinex-derivatives","SOLF0:USTF0",1745422107202,44.4986,149.03,148.9,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745422107398,27.26066432,149.02,148.9,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1745422107706,0.05165315,148.98,148.95,0.04518969]
["bitfinex-derivatives","SOLF0:USTF0",1745422107908,6.7112,148.97,148.95,0.04518969]
["bitfinex-derivatives","SOLF0:USTF0",1745422108200,0.05165315,148.98,148.95,0.04518969]
["bitfinex-derivatives","SOLF0:USTF0",1745422108402,6.7117,148.96,148.95,0.04518969]
["bitfinex-derivatives","SOLF0:USTF0",1745422108603,0.05165315,148.98,148.95,0.04518969]
["bitfinex-derivatives","SOLF0:USTF0",1745422109699,6.7117,148.96,148.95,0.04518969]
["bitfinex-derivatives","SOLF0:USTF0",1745422109896,6.72,148.96,148.85,43.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745422110102,3.0822,148.95,148.82,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1745422110706,3.0822,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745422110906,3.0822,148.95,148.84,27.26066432]
["bitfinex-derivatives","SOLF0:USTF0",1745422111299,0.0479399,148.91,148.88,0.04723185]
["bitfinex-derivatives","SOLF0:USTF0",1745422111699,0.0479399,148.91,148.9,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745422114111,0.0479399,148.91,148.88,0.04723185]
["bitfinex-derivatives","SOLF0:USTF0",1745422114112,3.0822,148.95,148.88,0.04723185]
["bitfinex-derivatives","SOLF0:USTF0",1745422115114,6.7133,148.93,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745422115313,37.56,148.93,148.88,0.04723185]
["bitfinex-derivatives","SOLF0:USTF0",1745422115612,6.7138,148.92,148.88,0.04723185]
["bitfinex-derivatives","SOLF0:USTF0",1745422115812,37.56,148.93,148.88,0.04723185]
["bitfinex-derivatives","SOLF0:USTF0",1745422116112,37.56,148.93,148.88,6.76233185]
["bitfinex-derivatives","SOLF0:USTF0",1745422116715,6.7145,148.9,148.88,0.04723185]
["bitfinex-derivatives","SOLF0:USTF0",1745422117611,6.7148,148.89,148.88,0.04723185]
["bitfinex-derivatives","SOLF0:USTF0",1745422119415,37.56,148.93,148.88,0.04723185]
["bitfinex-derivatives","SOLF0:USTF0",1745422119715,37.56,148.93,148.88,6.76243185]
["bitfinex-derivatives","SOLF0:USTF0",1745422120015,37.56,148.93,148.88,0.04723185]
["bitfinex-derivatives","SOLF0:USTF0",1745422120316,6.7137,148.92,148.88,6.76243185]
["bitfinex-derivatives","SOLF0:USTF0",1745422120516,6.7137,148.92,148.88,0.04723185]
["bitfinex-derivatives","SOLF0:USTF0",1745422120719,37.56,148.93,148.88,0.04723185]
["bitfinex-derivatives","SOLF0:USTF0",1745422120917,0.05014723,148.91,148.88,0.04723185]
["bitfinex-derivatives","SOLF0:USTF0",1745422122615,6.7148,148.9,148.88,0.04723185]
["bitfinex-derivatives","SOLF0:USTF0",1745422122815,0.05014723,148.91,148.88,0.04723185]
["bitfinex-derivatives","SOLF0:USTF0",1745422123211,0.05014723,148.91,148.88,6.76223185]
["bitfinex-derivatives","SOLF0:USTF0",1745422123415,0.05014723,148.91,148.88,0.04723185]
["bitfinex-derivatives","SOLF0:USTF0",1745422123715,6.7145,148.9,148.88,0.04723185]
["bitfinex-derivatives","SOLF0:USTF0",1745422123920,0.05014723,148.91,148.88,0.04723185]
["bitfinex-derivatives","SOLF0:USTF0",1745422124714,0.05014723,148.91,148.9,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745422124919,0.05014723,148.91,148.88,0.04723185]
["bitfinex-derivatives","SOLF0:USTF0",1745422125314,0.05014723,148.91,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745422125509,0.05014723,148.91,148.76,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1745422125814,54.59886684,148.92,148.8,20.32106684]
["bitfinex-derivatives","SOLF0:USTF0",1745422126314,6.7142,148.91,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745422126517,37.56,148.92,148.83,17.03886684]
["bitfinex-derivatives","SOLF0:USTF0",1745422126817,6.7145,148.9,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745422127010,37.56,148.92,148.83,17.03886684]
["bitfinex-derivatives","SOLF0:USTF0",1745422127519,3.0822,148.95,148.84,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1745422128224,17.03886684,148.94,148.84,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1745422128514,6.7144,148.9,148.84,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1745422128723,17.03886684,148.94,148.84,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1745422129618,3.0822,148.95,148.84,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1745422129821,3.0822,148.95,148.85,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745422130017,0.05062381,148.9,148.89,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745422130419,3.0822,148.95,148.88,0.04535717]
["bitfinex-derivatives","SOLF0:USTF0",1745422130620,6.7146,148.9,148.88,0.04535717]
["bitfinex-derivatives","SOLF0:USTF0",1745422130922,0.05128094,148.91,148.88,0.04535717]
["bitfinex-derivatives","SOLF0:USTF0",1745422131420,6.76548094,148.91,148.88,0.04535717]
["bitfinex-derivatives","SOLF0:USTF0",1745422131813,0.05128094,148.91,148.88,0.04535717]
["bitfinex-derivatives","SOLF0:USTF0",1745422132018,6.7146,148.9,148.88,0.04535717]
["bitfinex-derivatives","SOLF0:USTF0",1745422132213,0.05128094,148.91,148.88,0.04535717]
["bitfinex-derivatives","SOLF0:USTF0",1745422133027,6.7148,148.89,148.88,0.04535717]
["bitfinex-derivatives","SOLF0:USTF0",1745422134625,53.43014778,148.91,148.81,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1745422134818,3.0519,148.9,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745422135015,17.03886684,148.88,148.77,20.13106684]
["bitfinex-derivatives","SOLF0:USTF0",1745422135219,3.3299,148.87,148.77,20.13106684]
["bitfinex-derivatives","SOLF0:USTF0",1745422135422,36.34,148.86,148.77,20.13106684]
["bitfinex-derivatives","SOLF0:USTF0",1745422135823,0.04538116,148.83,148.77,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745422136024,0.04538116,148.83,148.74,20.32996684]
["bitfinex-derivatives","SOLF0:USTF0",1745422136025,0.04538116,148.83,148.74,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745422136422,483.62,148.84,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745422136623,6.7192,148.8,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745422136822,0.04684315,148.8,148.74,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745422137022,0.04684315,148.8,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745422137224,0.04684315,148.8,148.74,17.03886684]
["bitfinex-derivatives","SOLF0:USTF0",1745422137526,0.04684315,148.8,148.72,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745422138125,0.04684315,148.8,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745422138327,6.7198,148.79,148.72,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745422138625,6.7198,148.79,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745422138826,6.719,148.8,148.72,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745422139026,36.34,148.81,148.72,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745422139222,0.04951325,148.78,148.72,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745422139925,0.04951325,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745422140423,0.04951325,148.78,148.72,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745422140727,0.04951325,148.78,148.57,77.30534847]
["bitfinex-derivatives","SOLF0:USTF0",1745422141029,0.04951325,148.78,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745422141224,36.34,148.81,148.71,20.15186684]
["bitfinex-derivatives","SOLF0:USTF0",1745422141722,0.0426194,148.77,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745422141927,0.0426194,148.77,148.71,20.15186684]
["bitfinex-derivatives","SOLF0:USTF0",1745422142228,6.7630194,148.77,148.71,20.15186684]
["bitfinex-derivatives","SOLF0:USTF0",1745422142418,0.0426194,148.77,148.71,20.15186684]
["bitfinex-derivatives","SOLF0:USTF0",1745422142619,0.0426194,148.77,148.71,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1745422142925,0.0426194,148.77,148.7,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745422143425,6.7630194,148.77,148.7,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745422143627,0.0426194,148.77,148.7,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745422145629,0.0426194,148.77,148.72,0.04441016]
["bitfinex-derivatives","SOLF0:USTF0",1745422146528,0.0426194,148.77,148.73,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745422146729,0.0426194,148.77,148.72,0.04441016]
["bitfinex-derivatives","SOLF0:USTF0",1745422147131,6.7631194,148.77,148.72,0.04441016]
["bitfinex-derivatives","SOLF0:USTF0",1745422147325,0.0426194,148.77,148.74,17.03886684]
["bitfinex-derivatives","SOLF0:USTF0",1745422147528,519.98,148.84,148.74,17.03886684]
["bitfinex-derivatives","SOLF0:USTF0",1745422147729,6.7183,148.82,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745422148126,526.6973,148.84,148.79,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745422148431,36.36,148.84,148.77,17.03886684]
["bitfinex-derivatives","SOLF0:USTF0",1745422148631,3.1271,148.85,148.77,17.03886684]
["bitfinex-derivatives","SOLF0:USTF0",1745422148927,0.04651202,148.83,148.8,17.08967173]
["bitfinex-derivatives","SOLF0:USTF0",1745422149333,0.04651202,148.83,148.8,0.05080489]
["bitfinex-derivatives","SOLF0:USTF0",1745422151031,6.7183,148.82,148.8,0.05080489]
["bitfinex-derivatives","SOLF0:USTF0",1745422151230,0.04651202,148.83,148.8,0.05080489]
["bitfinex-derivatives","SOLF0:USTF0",1745422151534,6.76451202,148.83,148.8,0.05080489]
["bitfinex-derivatives","SOLF0:USTF0",1745422151735,0.04651202,148.83,148.8,0.05080489]
["bitfinex-derivatives","SOLF0:USTF0",1745422152234,0.04651202,148.83,148.8,6.76940489]
["bitfinex-derivatives","SOLF0:USTF0",1745422152434,0.04651202,148.83,148.8,0.05080489]
["bitfinex-derivatives","SOLF0:USTF0",1745422153136,0.04651202,148.83,148.8,17.08967173]
["bitfinex-derivatives","SOLF0:USTF0",1745422153335,0.04651202,148.83,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745422153537,0.04651202,148.83,148.8,0.05080489]
["bitfinex-derivatives","SOLF0:USTF0",1745422154534,0.04651202,148.83,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745422154735,39.4871,148.9,148.8,0.05080489]
["bitfinex-derivatives","SOLF0:USTF0",1745422154936,6.716,148.87,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745422155136,6.716,148.87,148.79,53.39886684]
["bitfinex-derivatives","SOLF0:USTF0",1745422155340,39.4871,148.9,148.82,17.03886684]
["bitfinex-derivatives","SOLF0:USTF0",1745422155532,6.7149,148.89,148.82,17.03886684]
["bitfinex-derivatives","SOLF0:USTF0",1745422155834,36.36,148.9,148.82,17.03886684]
["bitfinex-derivatives","SOLF0:USTF0",1745422156034,43.0745,148.9,148.84,0.04703613]
["bitfinex-derivatives","SOLF0:USTF0",1745422156233,39.4918,148.93,148.84,0.04703613]
["bitfinex-derivatives","SOLF0:USTF0",1745422156431,6.714,148.91,148.84,0.04703613]
["bitfinex-derivatives","SOLF0:USTF0",1745422156634,0.04899233,148.9,148.83,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745422156834,0.04899233,148.9,148.84,39.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745422157036,0.04899233,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745422157231,0.04899233,148.9,148.86,0.04972177]
["bitfinex-derivatives","SOLF0:USTF0",1745422158140,487.0636,148.98,148.88,17.03886684]
["bitfinex-derivatives","SOLF0:USTF0",1745422158633,3.2436,148.98,148.84,39.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745422158834,3.2436,148.98,148.89,17.03886684]
["bitfinex-derivatives","SOLF0:USTF0",1745422159134,36.36,148.99,148.89,53.39886684]
["bitfinex-derivatives","SOLF0:USTF0",1745422159340,3.2427,149.02,148.92,17.03886684]
["bitfinex-derivatives","SOLF0:USTF0",1745422159538,3.2427,149.02,148.92,17.08945586]
["bitfinex-derivatives","SOLF0:USTF0",1745422159736,3.2427,149.02,148.89,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1745422159737,35.72,149.07,148.95,17.03886684]
["bitfinex-derivatives","SOLF0:USTF0",1745422159936,38.9627,149.07,148.98,17.03886684]
["bitfinex-derivatives","SOLF0:USTF0",1745422160136,3.2427,149.07,149.01,17.03886684]
["bitfinex-derivatives","SOLF0:USTF0",1745422160342,91.25792348,149.08,149.04,17.03886684]
["bitfinex-derivatives","SOLF0:USTF0",1745422160543,522.8425,149.12,149.04,17.03886684]
["bitfinex-derivatives","SOLF0:USTF0",1745422160736,97.96232348,149.13,149.04,17.03886684]
["bitfinex-derivatives","SOLF0:USTF0",1745422161039,0.04854914,149.07,149.05,0.04417972]
["bitfinex-derivatives","SOLF0:USTF0",1745422161243,6.7048,149.12,149.05,17.08304656]
["bitfinex-derivatives","SOLF0:USTF0",1745422161436,91.25792348,149.13,149.05,17.08304656]
["bitfinex-derivatives","SOLF0:USTF0",1745422161641,91.25792348,149.13,149.05,0.04417972]
["bitfinex-derivatives","SOLF0:USTF0",1745422161840,27.20352718,149.09,149.05,0.04417972]
["bitfinex-derivatives","SOLF0:USTF0",1745422162043,38.7748,149.08,148.96,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1745422162242,39.8868,149.08,148.96,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1745422163448,6.7084,149.04,149.01,0.05166372]
["bitfinex-derivatives","SOLF0:USTF0",1745422163844,39.8868,149.08,149.01,0.05166372]
["bitfinex-derivatives","SOLF0:USTF0",1745422164050,38.7748,149.08,149.01,0.05166372]
["bitfinex-derivatives","SOLF0:USTF0",1745422164746,65.97832718,149.08,149.01,0.05166372]
["bitfinex-derivatives","SOLF0:USTF0",1745422164945,6.709,149.02,149.01,0.05166372]
["bitfinex-derivatives","SOLF0:USTF0",1745422165146,65.97832718,149.08,148.92,38.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745422165342,35.68,149.07,148.92,38.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745422165846,3.2007,149.06,148.94,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422166051,6.7079,149.05,148.97,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422166246,6.7079,149.05,148.98,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1745422166448,3.2007,149.06,148.98,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745422166644,0.05040332,149.02,148.98,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1745422166845,0.05040332,149.02,149.01,0.0502578]
["bitfinex-derivatives","SOLF0:USTF0",1745422167249,0.05040332,149.02,149.01,6.7596578]
["bitfinex-derivatives","SOLF0:USTF0",1745422167549,0.05040332,149.02,149.01,0.0502578]
["bitfinex-derivatives","SOLF0:USTF0",1745422167744,483.42,149.26,149.01,562.39378498]
["bitfinex-derivatives","SOLF0:USTF0",1745422167940,3.2895,149.19,149.1,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422168249,35.68,149.25,149.13,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422168749,6.6995,149.24,149.16,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422168952,35.68,149.25,149.16,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422169150,35.68,149.25,149.18,0.05147345]
["bitfinex-derivatives","SOLF0:USTF0",1745422170347,6.7004,149.22,149.18,0.05147345]
["bitfinex-derivatives","SOLF0:USTF0",1745422170549,35.68,149.25,149.18,0.05147345]
["bitfinex-derivatives","SOLF0:USTF0",1745422170745,3.3188,149.28,149.22,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422170948,6.6967,149.3,149.22,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422171152,38.8783,149.32,149.22,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422171347,38.8783,149.32,149.21,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1745422171548,38.8783,149.32,149.25,0.04522089]
["bitfinex-derivatives","SOLF0:USTF0",1745422171953,6.6976,149.28,149.25,0.04522089]
["bitfinex-derivatives","SOLF0:USTF0",1745422172555,38.8783,149.32,149.25,0.04522089]
["bitfinex-derivatives","SOLF0:USTF0",1745422172854,0.0443258,149.28,149.25,0.04522089]
["bitfinex-derivatives","SOLF0:USTF0",1745422173050,6.7419258,149.28,149.25,0.04522089]
["bitfinex-derivatives","SOLF0:USTF0",1745422173256,0.0443258,149.28,149.25,0.04522089]
["bitfinex-derivatives","SOLF0:USTF0",1745422173552,0.0443258,149.28,149.25,27.24874807]
["bitfinex-derivatives","SOLF0:USTF0",1745422174157,0.0443258,149.28,149.25,0.04522089]
["bitfinex-derivatives","SOLF0:USTF0",1745422175256,6.6982,149.26,149.25,0.04522089]
["bitfinex-derivatives","SOLF0:USTF0",1745422175457,0.0443258,149.28,149.25,0.04522089]
["bitfinex-derivatives","SOLF0:USTF0",1745422176658,38.9036,149.34,149.25,0.04522089]
["bitfinex-derivatives","SOLF0:USTF0",1745422176855,35.66,149.34,149.25,0.04522089]
["bitfinex-derivatives","SOLF0:USTF0",1745422177056,35.66,149.34,149.24,62.86352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422177358,35.66,149.34,149.27,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422177957,6.6954,149.33,149.27,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422178157,35.66,149.34,149.29,0.04725635]
["bitfinex-derivatives","SOLF0:USTF0",1745422178560,6.6964,149.3,149.29,0.04725635]
["bitfinex-derivatives","SOLF0:USTF0",1745422178760,0.04233759,149.31,149.22,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1745422179058,0.04233759,149.31,149.24,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422179254,35.66,149.34,149.24,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422179559,6.696,149.31,149.24,33.90232718]
["bitfinex-derivatives","SOLF0:USTF0",1745422179756,35.66,149.34,149.24,33.90232718]
["bitfinex-derivatives","SOLF0:USTF0",1745422180160,6.6897,149.46,149.4,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745422180462,6.5041,149.54,149.41,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1745422180663,6.6885,149.48,149.42,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1745422180859,6.6885,149.48,149.39,30.55582718]
["bitfinex-derivatives","SOLF0:USTF0",1745422180860,33.70762718,149.54,149.39,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1745422181155,6.6888,149.47,149.46,0.04363048]
["bitfinex-derivatives","SOLF0:USTF0",1745422181862,6.688,149.49,149.46,0.04363048]
["bitfinex-derivatives","SOLF0:USTF0",1745422182062,6.5041,149.54,149.46,0.04363048]
["bitfinex-derivatives","SOLF0:USTF0",1745422182263,6.687,149.51,149.46,0.04363048]
["bitfinex-derivatives","SOLF0:USTF0",1745422182462,482.64,149.57,149.46,0.04363048]
["bitfinex-derivatives","SOLF0:USTF0",1745422182760,6.6865,149.53,149.46,0.04363048]
["bitfinex-derivatives","SOLF0:USTF0",1745422182962,0.04641404,149.5,149.45,42.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745422183161,0.04641404,149.5,149.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1745422183362,6.6881,149.49,149.48,0.04552913]
["bitfinex-derivatives","SOLF0:USTF0",1745422183763,0.04641404,149.5,149.48,0.04552913]
["bitfinex-derivatives","SOLF0:USTF0",1745422183961,0.04641404,149.5,149.42,38.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745422184659,0.04641404,149.5,149.45,0.04887738]
["bitfinex-derivatives","SOLF0:USTF0",1745422184861,0.04641404,149.5,149.45,27.25240456]
["bitfinex-derivatives","SOLF0:USTF0",1745422185061,0.04641404,149.5,149.45,33.94170456]
["bitfinex-derivatives","SOLF0:USTF0",1745422185261,0.04641404,149.5,149.45,27.25240456]
["bitfinex-derivatives","SOLF0:USTF0",1745422185557,0.04641404,149.5,149.45,0.04887738]
["bitfinex-derivatives","SOLF0:USTF0",1745422186663,6.73401404,149.5,149.45,0.04887738]
["bitfinex-derivatives","SOLF0:USTF0",1745422186863,0.04641404,149.5,149.45,0.04887738]
["bitfinex-derivatives","SOLF0:USTF0",1745422187268,6.6892,149.46,149.45,0.04887738]
["bitfinex-derivatives","SOLF0:USTF0",1745422187766,35.6,149.52,149.45,0.04887738]
["bitfinex-derivatives","SOLF0:USTF0",1745422188265,6.6888,149.47,149.45,0.04887738]
["bitfinex-derivatives","SOLF0:USTF0",1745422188767,42.2869,149.52,149.45,6.73857738]
["bitfinex-derivatives","SOLF0:USTF0",1745422189066,35.6,149.52,149.45,0.04887738]
["bitfinex-derivatives","SOLF0:USTF0",1745422189267,6.6885,149.48,149.45,0.04887738]
["bitfinex-derivatives","SOLF0:USTF0",1745422189769,6.6882,149.49,149.45,0.04887738]
["bitfinex-derivatives","SOLF0:USTF0",1745422189966,0.05013971,149.48,149.45,0.04887738]
["bitfinex-derivatives","SOLF0:USTF0",1745422191463,6.6892,149.46,149.45,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745422191657,42.3892,149.46,149.45,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745422191863,49.0892,149.46,149.45,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745422192259,6.6929,149.38,149.32,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1745422192569,0.05013971,149.48,149.37,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422192768,6.6883,149.48,149.38,39.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745422193071,6.6883,149.48,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745422193268,6.6892,149.47,149.38,39.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745422193468,3.2096,149.5,149.38,39.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745422193663,27.20352718,149.48,149.33,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1745422193968,3.2096,149.5,149.34,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422194169,0.0462402,149.42,149.34,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422194669,0.0462402,149.42,149.41,0.0493193]
["bitfinex-derivatives","SOLF0:USTF0",1745422194865,0.0462402,149.42,149.36,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1745422195263,35.7,149.46,149.36,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1745422195463,6.6882,149.49,149.37,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422195667,3.2096,149.5,149.38,0.04963117]
["bitfinex-derivatives","SOLF0:USTF0",1745422195963,3.2096,149.5,149.37,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422196270,3.2096,149.5,149.4,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422196569,3.2096,149.5,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745422197468,3.2096,149.5,149.45,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1745422197672,0.04546081,149.48,149.45,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1745422199966,0.04546081,149.48,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745422200269,0.04546081,149.48,149.45,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1745422200673,0.04546081,149.48,149.47,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745422201171,0.04546081,149.48,149.45,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1745422202365,0.04546081,149.48,149.47,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745422202774,0.04546081,149.48,149.45,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1745422203074,6.73406081,149.48,149.45,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1745422203376,0.04546081,149.48,149.45,0.04882974]
["bitfinex-derivatives","SOLF0:USTF0",1745422204076,0.04546081,149.48,149.47,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745422204274,35.68,149.55,149.45,27.25235692]
["bitfinex-derivatives","SOLF0:USTF0",1745422204680,35.68,149.55,149.45,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422205078,35.68,149.55,149.48,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745422205278,62.88352718,149.55,149.43,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745422205576,62.88352718,149.55,149.44,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745422205978,62.88352718,149.55,149.41,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745422206278,35.68,149.55,149.43,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422206473,35.68,149.55,149.44,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745422206674,35.68,149.55,149.46,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422206869,35.68,149.55,149.48,0.04352228]
["bitfinex-derivatives","SOLF0:USTF0",1745422207471,62.88352718,149.55,149.48,0.04352228]
["bitfinex-derivatives","SOLF0:USTF0",1745422207674,35.68,149.55,149.48,0.04352228]
["bitfinex-derivatives","SOLF0:USTF0",1745422207977,0.04403983,149.53,149.48,0.04352228]
["bitfinex-derivatives","SOLF0:USTF0",1745422208974,0.04403983,149.53,149.4,62.88352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422209273,0.04403983,149.53,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745422209476,6.6886,149.48,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745422209678,35.68,149.49,149.38,481.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422210179,3.0478,149.48,149.38,481.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422210375,0.04260029,149.46,149.44,0.04330003]
["bitfinex-derivatives","SOLF0:USTF0",1745422210580,6.6864,149.53,149.44,0.04330003]
["bitfinex-derivatives","SOLF0:USTF0",1745422210872,35.68,149.54,149.44,0.04330003]
["bitfinex-derivatives","SOLF0:USTF0",1745422211178,35.68,149.54,149.38,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745422211772,27.20352718,149.46,149.32,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422211977,43.2645,149.45,149.32,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422212177,43.2645,149.45,149.38,0.04678366]
["bitfinex-derivatives","SOLF0:USTF0",1745422212479,42.1695,149.45,149.4,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745422212680,6.6907,149.43,149.38,0.04678366]
["bitfinex-derivatives","SOLF0:USTF0",1745422212980,35.68,149.45,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745422213179,35.68,149.45,149.39,0.04931784]
["bitfinex-derivatives","SOLF0:USTF0",1745422214577,27.20352718,149.43,149.3,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745422214778,1.095,149.42,149.27,38.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745422215081,27.20352718,149.4,149.27,38.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745422215281,27.20352718,149.37,149.22,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422215476,38.7645,149.39,149.22,62.88352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422215672,38.7645,149.39,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745422215873,38.7645,149.39,149.23,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745422216080,38.7645,149.39,149.25,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422216282,0.04882535,149.36,149.25,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422216479,0.04882535,149.36,149.23,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745422216677,38.7645,149.39,149.3,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745422216980,0.04615366,149.31,149.23,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745422217280,35.68,149.33,149.23,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745422217477,38.8557,149.32,149.19,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422217682,0.04881103,149.28,149.26,0.05074898]
["bitfinex-derivatives","SOLF0:USTF0",1745422218377,6.6977,149.27,149.26,0.05074898]
["bitfinex-derivatives","SOLF0:USTF0",1745422218579,0.04881103,149.28,149.26,0.05074898]
["bitfinex-derivatives","SOLF0:USTF0",1745422219474,0.04881103,149.28,149.26,6.74864898]
["bitfinex-derivatives","SOLF0:USTF0",1745422219874,0.04881103,149.28,149.26,0.05074898]
["bitfinex-derivatives","SOLF0:USTF0",1745422220674,0.04881103,149.28,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745422221083,0.04881103,149.28,149.26,0.05074898]
["bitfinex-derivatives","SOLF0:USTF0",1745422221380,35.3,149.36,149.26,27.25427616]
["bitfinex-derivatives","SOLF0:USTF0",1745422221578,35.3,149.41,149.29,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422221777,35.3,149.41,149.32,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422221979,35.3,149.41,149.29,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1745422222185,38.6263,149.45,149.36,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422222383,38.6263,149.45,149.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1745422222583,38.6263,149.45,149.31,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1745422222783,0.04307282,149.42,149.39,0.04875503]
["bitfinex-derivatives","SOLF0:USTF0",1745422223086,6.6922,149.4,149.39,0.04875503]
["bitfinex-derivatives","SOLF0:USTF0",1745422223277,35.3,149.4,149.27,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745422223479,6.6945,149.35,149.3,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745422223684,35.3,149.4,149.28,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422224581,0.04904962,149.35,149.25,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422224778,0.04904962,149.35,149.28,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422225082,6.6945,149.35,149.29,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745422225284,35.3,149.37,149.28,62.50352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422225979,0.05124956,149.34,149.33,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745422226479,38.5753,149.41,149.28,62.50352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422226688,0.04769807,149.35,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745422226883,35.3,149.41,149.32,0.05123979]
["bitfinex-derivatives","SOLF0:USTF0",1745422227082,6.6898,149.45,149.37,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422227280,35.3,149.47,149.37,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422227785,35.3,149.47,149.33,38.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745422228088,0.04975733,149.43,149.33,38.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745422228485,62.50352718,149.47,149.33,38.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745422229394,0.05062034,149.41,149.39,0.04604181]
["bitfinex-derivatives","SOLF0:USTF0",1745422229789,6.6919,149.4,149.39,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745422230289,6.73863045,149.41,149.39,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745422231497,0.04703045,149.41,149.39,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745422233210,35.3,149.45,149.39,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745422233396,6.6893,149.46,149.39,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745422233690,6.6893,149.46,149.41,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745422233898,517.46,149.49,149.38,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422234095,517.46,149.49,149.35,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422234895,544.66352718,149.49,149.34,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1745422235195,544.66352718,149.49,149.35,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422235595,517.46,149.49,149.35,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422235896,544.66352718,149.49,149.35,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422236099,544.66352718,149.49,149.34,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1745422236398,517.46,149.49,149.34,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1745422236596,6.6895,149.46,149.37,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422236802,35.3,149.49,149.38,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1745422237100,35.3,149.49,149.4,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422237297,35.3,149.49,149.41,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745422237501,7.4872,149.52,149.41,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745422237703,6.6877,149.5,149.41,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745422238098,6.6877,149.5,149.46,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745422238299,7.4872,149.52,149.41,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1745422239000,6.6886,149.48,149.41,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1745422239199,7.4872,149.52,149.41,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1745422239394,35.3,149.53,149.43,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422239605,6.705,149.57,149.46,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422239803,6.705,149.57,149.47,0.0506314]
["bitfinex-derivatives","SOLF0:USTF0",1745422240206,6.705,149.57,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745422240607,6.705,149.57,149.47,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422240907,6.705,149.57,149.53,0.04262261]
["bitfinex-derivatives","SOLF0:USTF0",1745422241706,6.6857,149.54,149.53,0.04262261]
["bitfinex-derivatives","SOLF0:USTF0",1745422242106,0.04511948,149.56,149.44,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422242308,3.18631948,149.56,149.44,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422242608,3.1412,149.56,149.44,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422243107,3.1412,149.56,149.47,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422243309,3.1412,149.56,149.49,0.05120811]
["bitfinex-derivatives","SOLF0:USTF0",1745422243609,0.04984059,149.51,149.49,0.05120811]
["bitfinex-derivatives","SOLF0:USTF0",1745422243810,3.1412,149.56,149.49,0.05120811]
["bitfinex-derivatives","SOLF0:USTF0",1745422244006,38.5427,149.58,149.49,0.05120811]
["bitfinex-derivatives","SOLF0:USTF0",1745422244207,0.0502647,149.51,149.5,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745422244509,38.5427,149.58,149.48,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745422244809,6.6857,149.54,149.48,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745422245113,38.5427,149.58,149.48,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745422245505,38.5427,149.58,149.5,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422245705,35.3,149.58,149.5,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422246311,6.6851,149.56,149.5,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422246510,35.3,149.58,149.5,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422246907,35.3,149.58,149.49,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745422247114,35.3,149.58,149.48,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745422247313,0.0445207,149.55,149.53,0.04566552]
["bitfinex-derivatives","SOLF0:USTF0",1745422247514,6.6857,149.54,149.53,0.04566552]
["bitfinex-derivatives","SOLF0:USTF0",1745422247812,0.0445207,149.55,149.45,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1745422248311,35.3,149.58,149.47,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422248513,6.6853,149.55,149.47,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422248715,35.3,149.58,149.47,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422249013,6.6869,149.52,149.48,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745422249213,0.04529691,149.52,149.47,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422249414,6.6872,149.51,149.47,33.89202718]
["bitfinex-derivatives","SOLF0:USTF0",1745422249711,0.04529691,149.52,149.47,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422249912,6.6871,149.51,149.47,33.89212718]
["bitfinex-derivatives","SOLF0:USTF0",1745422250112,0.04529691,149.52,149.47,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422250813,6.73199691,149.52,149.47,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422251108,0.04529691,149.52,149.47,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422251315,35.3,149.58,149.47,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422251910,35.3,149.58,149.49,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745422252110,35.3,149.58,149.47,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422252510,6.6855,149.55,149.47,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422252810,35.3,149.58,149.5,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422253115,35.3,149.58,149.5,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1745422253514,6.6851,149.56,149.52,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745422253710,35.3,149.58,149.5,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1745422253910,41.3213,149.61,149.5,62.26352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422254118,41.3213,149.61,149.51,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745422254320,38.2271,149.61,149.51,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745422254513,6.6842,149.58,149.52,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745422254814,38.2271,149.61,149.52,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745422255007,6.6842,149.58,149.55,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745422255317,38.2271,149.61,149.52,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745422255713,35.06,149.61,149.53,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422256118,6.6833,149.6,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745422256319,35.06,149.61,149.52,30.26802718]
["bitfinex-derivatives","SOLF0:USTF0",1745422256520,0.04982289,149.58,149.56,0.04987503]
["bitfinex-derivatives","SOLF0:USTF0",1745422257519,38.2717,149.65,149.56,35.08987503]
["bitfinex-derivatives","SOLF0:USTF0",1745422258015,38.2717,149.65,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745422258519,6.6821,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745422258717,38.2717,149.65,149.56,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745422258921,38.2717,149.65,149.6,0.04700679]
["bitfinex-derivatives","SOLF0:USTF0",1745422259318,6.6819,149.63,149.6,0.04700679]
["bitfinex-derivatives","SOLF0:USTF0",1745422259720,38.2717,149.65,149.6,0.04700679]
["bitfinex-derivatives","SOLF0:USTF0",1745422261318,0.04693762,149.64,149.6,0.04700679]
["bitfinex-derivatives","SOLF0:USTF0",1745422261820,6.6819,149.63,149.6,6.72980679]
["bitfinex-derivatives","SOLF0:USTF0",1745422262016,0.04693762,149.64,149.6,0.04700679]
["bitfinex-derivatives","SOLF0:USTF0",1745422263415,6.6825,149.61,149.6,0.04700679]
["bitfinex-derivatives","SOLF0:USTF0",1745422264223,0.04693762,149.64,149.6,0.04700679]
["bitfinex-derivatives","SOLF0:USTF0",1745422265023,6.6825,149.61,149.6,0.04700679]
["bitfinex-derivatives","SOLF0:USTF0",1745422266625,0.04693762,149.64,149.6,0.04700679]
["bitfinex-derivatives","SOLF0:USTF0",1745422266828,3.2096,149.69,149.61,62.24352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422267127,494.711,149.77,149.64,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422267128,35.04,149.74,149.64,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422267430,6.6779,149.72,149.64,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422267622,35.04,149.74,149.64,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422268022,3.2096,149.76,149.61,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745422268222,0.05100588,149.7,149.68,0.0498755]
["bitfinex-derivatives","SOLF0:USTF0",1745422268831,35.04,149.73,149.6,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1745422269125,0.04494363,149.7,149.6,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1745422269526,28.52632718,149.72,149.6,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1745422269825,27.20352718,149.69,149.59,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745422270026,41.4645,149.68,149.59,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745422270219,41.4645,149.68,149.55,41.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745422270418,6.6828,149.61,149.55,41.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745422270623,0.04348441,149.65,149.55,41.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745422270819,6.682,149.63,149.55,41.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745422271230,41.4645,149.68,149.57,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422271428,6.6805,149.66,149.57,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422271630,3.1835,149.68,149.6,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422271828,39.6948,149.72,149.61,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1745422272225,0.04881875,149.65,149.63,0.04814403]
["bitfinex-derivatives","SOLF0:USTF0",1745422272426,39.6948,149.72,149.63,0.04814403]
["bitfinex-derivatives","SOLF0:USTF0",1745422272626,39.6948,149.72,149.61,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1745422272827,27.20352718,149.7,149.57,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1745422273021,6.6826,149.61,149.57,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1745422273326,35.02,149.66,149.55,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745422273522,3.3083,149.65,149.58,0.04342888]
["bitfinex-derivatives","SOLF0:USTF0",1745422273722,0.04871773,149.6,149.58,0.04342888]
["bitfinex-derivatives","SOLF0:USTF0",1745422273922,4.629,149.65,149.58,0.04342888]
["bitfinex-derivatives","SOLF0:USTF0",1745422274427,0.05135627,149.63,149.58,0.04342888]
["bitfinex-derivatives","SOLF0:USTF0",1745422274631,6.6831,149.6,149.58,0.04342888]
["bitfinex-derivatives","SOLF0:USTF0",1745422274832,0.05135627,149.63,149.58,0.04342888]
["bitfinex-derivatives","SOLF0:USTF0",1745422275431,0.05135627,149.63,149.58,35.06342888]
["bitfinex-derivatives","SOLF0:USTF0",1745422275634,6.73325627,149.63,149.58,35.06342888]
["bitfinex-derivatives","SOLF0:USTF0",1745422275930,0.05135627,149.63,149.58,35.06342888]
["bitfinex-derivatives","SOLF0:USTF0",1745422276136,38.2776,149.7,149.6,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422276635,6.6812,149.64,149.6,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422276835,38.2776,149.7,149.6,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422277237,6.6813,149.64,149.6,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422277437,38.2776,149.7,149.6,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422277640,6.6805,149.66,149.61,0.04719732]
["bitfinex-derivatives","SOLF0:USTF0",1745422277832,38.2776,149.7,149.61,0.04719732]
["bitfinex-derivatives","SOLF0:USTF0",1745422278131,38.2776,149.7,149.6,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422278435,38.2776,149.7,149.64,0.05078976]
["bitfinex-derivatives","SOLF0:USTF0",1745422278826,6.6807,149.65,149.64,0.05078976]
["bitfinex-derivatives","SOLF0:USTF0",1745422280535,30.46112718,149.7,149.55,33.72512718]
["bitfinex-derivatives","SOLF0:USTF0",1745422280740,27.20352718,149.67,149.53,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422281238,13.3608,149.66,149.53,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422281441,1.3193,149.65,149.53,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422281737,38.2836,149.64,149.53,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422281937,38.2836,149.64,149.58,0.04938795]
["bitfinex-derivatives","SOLF0:USTF0",1745422282139,6.6837,149.59,149.58,0.04938795]
["bitfinex-derivatives","SOLF0:USTF0",1745422285637,3.3262,149.61,149.58,0.04938795]
["bitfinex-derivatives","SOLF0:USTF0",1745422285837,0.04401766,149.62,149.58,0.04938795]
["bitfinex-derivatives","SOLF0:USTF0",1745422286044,35.0,149.68,149.58,62.25291513]
["bitfinex-derivatives","SOLF0:USTF0",1745422286236,35.0,149.68,149.59,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745422287336,35.0,149.68,149.62,0.04815158]
["bitfinex-derivatives","SOLF0:USTF0",1745422288436,6.6816,149.63,149.62,0.04815158]
["bitfinex-derivatives","SOLF0:USTF0",1745422288638,35.0,149.63,149.52,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422288838,6.6851,149.56,149.52,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422289045,35.0,149.63,149.52,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422289243,35.0,149.63,149.49,30.46612718]
["bitfinex-derivatives","SOLF0:USTF0",1745422289743,35.0,149.63,149.49,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745422289945,0.04654027,149.57,149.55,0.04840434]
["bitfinex-derivatives","SOLF0:USTF0",1745422290144,6.6848,149.56,149.55,0.04840434]
["bitfinex-derivatives","SOLF0:USTF0",1745422290540,35.0,149.58,149.48,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422290747,6.6885,149.48,149.42,38.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745422291044,27.20352718,149.56,149.42,38.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745422291237,27.20352718,149.56,149.43,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1745422291441,1.3644,149.57,149.44,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422291947,0.04495047,149.51,149.44,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422292347,35.0,149.58,149.47,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422292541,35.0,149.58,149.48,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1745422293444,6.6861,149.53,149.48,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1745422293646,35.0,149.58,149.48,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1745422294143,0.04836995,149.54,149.48,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1745422294344,35.02,149.62,149.5,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422294548,35.02,149.62,149.52,0.04282909]
["bitfinex-derivatives","SOLF0:USTF0",1745422294742,92.11248944,149.64,149.53,62.22352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422295144,88.91208944,149.64,149.56,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422295342,3.2238,149.65,149.56,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422295650,0.04738163,149.61,149.59,0.04425817]
["bitfinex-derivatives","SOLF0:USTF0",1745422295847,3.1788,149.69,149.59,27.24778535]
["bitfinex-derivatives","SOLF0:USTF0",1745422296052,88.91208944,149.7,149.62,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422296249,6.6802,149.67,149.64,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745422296446,88.91208944,149.7,149.62,27.20352718]
["bitfinex-derivatives","SOLF0:USTF0",1745422296752,6.6794,149.68,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745422297050,88.91208944,149.7,149.65,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1745422297449,88.91208944,149.7,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745422297750,88.91208944,149.7,149.65,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1745422297951,6.6788,149.7,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745422298447,35.02,149.76,149.65,0.04624658]
["bitfinex-derivatives","SOLF0:USTF0",1745422298647,35.02,149.76,149.67,43.82803108]
["bitfinex-derivatives","SOLF0:USTF0",1745422299156,35.02,149.76,149.7,0.04646174]
["bitfinex-derivatives","SOLF0:USTF0",1745422299450,6.6781,149.71,149.7,0.04646174]
["bitfinex-derivatives","SOLF0:USTF0",1745422299647,0.04926449,149.74,149.63,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1745422299955,78.84803108,149.76,149.63,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1745422300157,78.84803108,149.76,149.64,43.82803108]
["bitfinex-derivatives","SOLF0:USTF0",1745422300158,35.02,149.76,149.64,43.82803108]
["bitfinex-derivatives","SOLF0:USTF0",1745422300857,35.02,149.76,149.69,0.04297483]
["bitfinex-derivatives","SOLF0:USTF0",1745422301259,6.6785,149.7,149.69,0.04297483]
["bitfinex-derivatives","SOLF0:USTF0",1745422301456,78.84803108,149.76,149.61,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1745422301753,6.6798,149.67,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745422301957,35.0,149.71,149.6,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1745422302154,38.2134,149.7,149.6,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1745422302355,3.0478,149.69,149.6,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1745422303057,0.04350007,149.66,149.63,0.04915862]
["bitfinex-derivatives","SOLF0:USTF0",1745422304664,6.6812,149.64,149.63,0.04915862]
["bitfinex-derivatives","SOLF0:USTF0",1745422304848,0.04350007,149.66,149.63,0.04915862]
["bitfinex-derivatives","SOLF0:USTF0",1745422305359,6.72420007,149.66,149.63,0.04915862]
["bitfinex-derivatives","SOLF0:USTF0",1745422305557,0.04350007,149.66,149.63,0.04915862]
["bitfinex-derivatives","SOLF0:USTF0",1745422306052,35.0,149.65,149.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1745422306250,0.04350007,149.66,149.58,43.82803108]
["bitfinex-derivatives","SOLF0:USTF0",1745422306448,38.0478,149.69,149.58,43.82803108]
["bitfinex-derivatives","SOLF0:USTF0",1745422306959,6.6815,149.64,149.61,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745422307358,0.05093863,149.65,149.61,78.82803108]
["bitfinex-derivatives","SOLF0:USTF0",1745422307560,3.2109,149.74,149.67,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745422307759,3.2109,149.74,149.64,43.82803108]
["bitfinex-derivatives","SOLF0:USTF0",1745422307960,6.6788,149.7,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745422308162,3.2109,149.74,149.64,43.82803108]
["bitfinex-derivatives","SOLF0:USTF0",1745422308360,3.2109,149.74,149.65,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745422308563,3.2109,149.74,149.66,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422308960,3.2109,149.74,149.65,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745422309157,0.04485406,149.71,149.69,0.04430957]
["bitfinex-derivatives","SOLF0:USTF0",1745422309657,6.6785,149.7,149.69,0.04430957]
["bitfinex-derivatives","SOLF0:USTF0",1745422309857,0.04485406,149.71,149.69,0.04430957]
["bitfinex-derivatives","SOLF0:USTF0",1745422311862,516.12,149.79,149.69,0.04430957]
["bitfinex-derivatives","SOLF0:USTF0",1745422312060,6.6761,149.76,149.7,43.82803108]
["bitfinex-derivatives","SOLF0:USTF0",1745422312265,34.96,149.83,149.73,43.82803108]
["bitfinex-derivatives","SOLF0:USTF0",1745422312564,34.96,149.83,149.73,78.78803108]
["bitfinex-derivatives","SOLF0:USTF0",1745422312959,6.6748,149.79,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745422313266,34.96,149.83,149.77,0.0472952]
["bitfinex-derivatives","SOLF0:USTF0",1745422313659,6.6748,149.79,149.77,0.0472952]
["bitfinex-derivatives","SOLF0:USTF0",1745422313856,34.96,149.83,149.77,0.0472952]
["bitfinex-derivatives","SOLF0:USTF0",1745422314068,34.96,149.83,149.77,6.7224952]
["bitfinex-derivatives","SOLF0:USTF0",1745422314262,3.2963,149.84,149.77,0.0472952]
["bitfinex-derivatives","SOLF0:USTF0",1745422315768,3.2963,149.84,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745422315962,3.2963,149.84,149.77,0.0472952]
["bitfinex-derivatives","SOLF0:USTF0",1745422317167,6.6725,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745422317367,3.2879,149.87,149.79,43.82803108]
["bitfinex-derivatives","SOLF0:USTF0",1745422317568,3.2879,149.87,149.79,78.76803108]
["bitfinex-derivatives","SOLF0:USTF0",1745422317766,3.2879,149.87,149.79,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422317970,3.2879,149.87,149.82,0.04230455]
["bitfinex-derivatives","SOLF0:USTF0",1745422318664,6.6718,149.85,149.82,0.04230455]
["bitfinex-derivatives","SOLF0:USTF0",1745422318862,3.2879,149.87,149.82,0.04230455]
["bitfinex-derivatives","SOLF0:USTF0",1745422319270,6.6717,149.86,149.83,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745422319761,6.6716,149.86,149.83,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745422320166,3.3311,149.9,149.82,0.04230455]
["bitfinex-derivatives","SOLF0:USTF0",1745422321067,34.94,149.89,149.82,0.04230455]
["bitfinex-derivatives","SOLF0:USTF0",1745422321372,0.04928657,149.87,149.75,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422321570,0.04928657,149.87,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745422321771,26.91581295,149.88,149.75,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422322170,34.94,149.89,149.76,26.91581295]
["bitfinex-derivatives","SOLF0:USTF0",1745422322372,34.94,149.89,149.75,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422322373,34.94,149.89,149.79,26.91581295]
["bitfinex-derivatives","SOLF0:USTF0",1745422322571,3.3311,149.9,149.82,26.91581295]
["bitfinex-derivatives","SOLF0:USTF0",1745422322973,3.3311,149.9,149.83,0.0478779]
["bitfinex-derivatives","SOLF0:USTF0",1745422323373,3.3311,149.9,149.77,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745422323676,0.04733191,149.88,149.77,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745422323872,34.94,149.87,149.77,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745422324476,34.94,149.87,149.76,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422324774,0.05121663,149.83,149.76,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422324975,0.05121663,149.83,149.73,26.91581295]
["bitfinex-derivatives","SOLF0:USTF0",1745422325175,6.6736,149.81,149.8,0.0456566]
["bitfinex-derivatives","SOLF0:USTF0",1745422325376,34.94,149.87,149.73,26.91581295]
["bitfinex-derivatives","SOLF0:USTF0",1745422325575,34.94,149.87,149.75,43.76209913]
["bitfinex-derivatives","SOLF0:USTF0",1745422325776,0.04251631,149.82,149.72,81.88309913]
["bitfinex-derivatives","SOLF0:USTF0",1745422326269,6.6738,149.81,149.72,81.88309913]
["bitfinex-derivatives","SOLF0:USTF0",1745422326469,0.04251631,149.82,149.72,81.88309913]
["bitfinex-derivatives","SOLF0:USTF0",1745422326680,78.70209913,149.87,149.72,81.88309913]
["bitfinex-derivatives","SOLF0:USTF0",1745422326876,6.6729,149.83,149.72,81.88309913]
["bitfinex-derivatives","SOLF0:USTF0",1745422327077,0.04273212,149.79,149.72,81.88309913]
["bitfinex-derivatives","SOLF0:USTF0",1745422327678,0.04273212,149.79,149.78,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745422327874,0.04273212,149.79,149.72,81.88309913]
["bitfinex-derivatives","SOLF0:USTF0",1745422328179,0.04273212,149.79,149.75,0.04529805]
["bitfinex-derivatives","SOLF0:USTF0",1745422329179,0.04273212,149.79,149.66,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422329379,0.04273212,149.79,149.66,41.2706]
["bitfinex-derivatives","SOLF0:USTF0",1745422329580,6.6765,149.75,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745422329880,4.7482,149.81,149.66,41.2706]
["bitfinex-derivatives","SOLF0:USTF0",1745422330280,4.7482,149.81,149.66,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745422330482,43.76209913,149.78,149.62,562.66299913]
["bitfinex-derivatives","SOLF0:USTF0",1745422330777,0.05055014,149.75,149.72,0.04260693]
["bitfinex-derivatives","SOLF0:USTF0",1745422330985,37.9855,149.77,149.65,43.76209913]
["bitfinex-derivatives","SOLF0:USTF0",1745422331179,34.94,149.77,149.68,43.76209913]
["bitfinex-derivatives","SOLF0:USTF0",1745422331380,0.04309097,149.75,149.72,6.72436099]
["bitfinex-derivatives","SOLF0:USTF0",1745422331983,0.04309097,149.75,149.72,0.04676099]
["bitfinex-derivatives","SOLF0:USTF0",1745422332481,6.6772,149.73,149.72,0.04676099]
["bitfinex-derivatives","SOLF0:USTF0",1745422332783,50.4851901,149.75,149.61,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1745422332979,3.2999,149.72,149.61,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1745422333180,43.76209913,149.69,149.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422333380,34.94,149.68,149.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422333580,6.6809,149.65,149.61,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745422333780,34.94,149.68,149.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422334084,0.0440717,149.63,149.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422334581,0.0440717,149.63,149.62,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745422335385,34.94,149.68,149.58,43.76209913]
["bitfinex-derivatives","SOLF0:USTF0",1745422335983,34.94,149.68,149.62,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745422336183,34.94,149.68,149.58,43.76209913]
["bitfinex-derivatives","SOLF0:USTF0",1745422336479,34.94,149.68,149.58,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745422336684,6.6815,149.64,149.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422336879,6.73285526,149.64,149.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422337182,6.73275526,149.64,149.59,0.04995587]
["bitfinex-derivatives","SOLF0:USTF0",1745422337583,6.73275526,149.64,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745422337780,0.05135526,149.64,149.59,0.04995587]
["bitfinex-derivatives","SOLF0:USTF0",1745422337982,38.2399,149.72,149.61,43.76209913]
["bitfinex-derivatives","SOLF0:USTF0",1745422338180,38.2399,149.72,149.6,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422338485,38.2399,149.72,149.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422338887,43.76209913,149.69,149.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422339289,6.6815,149.64,149.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422339481,6.72567461,149.64,149.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422339677,0.04417461,149.64,149.63,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745422339881,34.96,149.7,149.61,43.76209913]
["bitfinex-derivatives","SOLF0:USTF0",1745422340077,34.96,149.7,149.67,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745422340277,3.2999,149.72,149.61,78.72209913]
["bitfinex-derivatives","SOLF0:USTF0",1745422340489,9.9778,149.72,149.61,78.72209913]
["bitfinex-derivatives","SOLF0:USTF0",1745422340683,3.2999,149.72,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745422340881,6.6783,149.71,149.61,78.72209913]
["bitfinex-derivatives","SOLF0:USTF0",1745422341186,6.6783,149.71,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745422341582,9.9777,149.72,149.61,78.72209913]
["bitfinex-derivatives","SOLF0:USTF0",1745422341889,0.04255222,149.7,149.68,6.72709259]
["bitfinex-derivatives","SOLF0:USTF0",1745422342082,0.04255222,149.7,149.61,78.72209913]
["bitfinex-derivatives","SOLF0:USTF0",1745422342278,0.04255222,149.7,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745422342485,34.96,149.74,149.68,0.04433916]
["bitfinex-derivatives","SOLF0:USTF0",1745422342779,0.04637361,149.7,149.68,0.04433916]
["bitfinex-derivatives","SOLF0:USTF0",1745422342979,0.04637361,149.7,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745422343284,6.6791,149.69,149.68,0.04726269]
["bitfinex-derivatives","SOLF0:USTF0",1745422343787,34.96,149.74,149.61,81.78189913]
["bitfinex-derivatives","SOLF0:USTF0",1745422343788,6.72108432,149.7,149.61,81.78189913]
["bitfinex-derivatives","SOLF0:USTF0",1745422343988,6.72108432,149.7,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745422344184,6.6792,149.69,149.67,0.04622865]
["bitfinex-derivatives","SOLF0:USTF0",1745422344488,34.96,149.74,149.67,0.04622865]
["bitfinex-derivatives","SOLF0:USTF0",1745422344686,34.96,149.74,149.61,81.78189913]
["bitfinex-derivatives","SOLF0:USTF0",1745422344891,34.96,149.74,149.64,43.76209913]
["bitfinex-derivatives","SOLF0:USTF0",1745422345388,6.6773,149.73,149.64,43.76209913]
["bitfinex-derivatives","SOLF0:USTF0",1745422345585,34.96,149.74,149.67,43.76209913]
["bitfinex-derivatives","SOLF0:USTF0",1745422345786,0.05070169,149.7,149.68,0.04711477]
["bitfinex-derivatives","SOLF0:USTF0",1745422346091,34.92,149.78,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745422346491,34.92,149.78,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745422346691,34.92,149.78,149.67,26.95699888]
["bitfinex-derivatives","SOLF0:USTF0",1745422347491,34.92,149.78,149.71,0.04745022]
["bitfinex-derivatives","SOLF0:USTF0",1745422347691,34.92,149.78,149.71,3.32025022]
["bitfinex-derivatives","SOLF0:USTF0",1745422347888,480.96,149.81,149.71,41.49115022]
["bitfinex-derivatives","SOLF0:USTF0",1745422348194,6.6765,149.75,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745422348588,0.04904509,149.76,149.71,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1745422348891,0.04904509,149.76,149.72,0.04490196]
["bitfinex-derivatives","SOLF0:USTF0",1745422349188,6.72524509,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745422349393,0.04904509,149.76,149.72,0.04490196]
["bitfinex-derivatives","SOLF0:USTF0",1745422349892,6.72514509,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745422350189,0.04904509,149.76,149.72,0.04490196]
["bitfinex-derivatives","SOLF0:USTF0",1745422350990,6.72504509,149.76,149.74,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745422351194,0.04904509,149.76,149.72,0.04490196]
["bitfinex-derivatives","SOLF0:USTF0",1745422351586,6.72504509,149.76,149.73,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745422351793,0.04904509,149.76,149.72,0.04490196]
["bitfinex-derivatives","SOLF0:USTF0",1745422352191,0.04904509,149.76,149.75,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745422352391,34.92,149.82,149.73,26.95699888]
["bitfinex-derivatives","SOLF0:USTF0",1745422352594,34.92,149.82,149.73,30.24029888]
["bitfinex-derivatives","SOLF0:USTF0",1745422352998,34.92,149.82,149.71,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1745422353298,61.87699888,149.82,149.68,38.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745422353494,61.87699888,149.82,149.68,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745422353691,61.87699888,149.82,149.75,0.0445276]
["bitfinex-derivatives","SOLF0:USTF0",1745422353886,34.92,149.82,149.75,0.0445276]
["bitfinex-derivatives","SOLF0:USTF0",1745422354587,61.87699888,149.82,149.75,0.0445276]
["bitfinex-derivatives","SOLF0:USTF0",1745422354790,26.95699888,149.76,149.65,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745422354992,38.1973,149.75,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745422355192,41.491,149.75,149.63,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422355491,6.68,149.67,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745422355699,34.92,149.7,149.61,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745422356196,0.04485807,149.67,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745422356397,0.04485807,149.67,149.64,0.04426353]
["bitfinex-derivatives","SOLF0:USTF0",1745422357188,6.6807,149.65,149.64,0.04426353]
["bitfinex-derivatives","SOLF0:USTF0",1745422357393,34.92,149.65,149.56,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745422357997,6.6815,149.64,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745422358196,6.6815,149.64,149.55,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745422358392,34.92,149.65,149.56,26.95699888]
["bitfinex-derivatives","SOLF0:USTF0",1745422358797,34.92,149.65,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745422358997,34.92,149.65,149.59,0.04415556]
["bitfinex-derivatives","SOLF0:USTF0",1745422359701,34.92,149.69,149.59,27.00115444]
["bitfinex-derivatives","SOLF0:USTF0",1745422359893,34.92,149.73,149.62,26.95699888]
["bitfinex-derivatives","SOLF0:USTF0",1745422360198,41.5973,149.73,149.69,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745422360497,0.04794146,149.69,149.66,0.04226468]
["bitfinex-derivatives","SOLF0:USTF0",1745422361000,34.92,149.73,149.71,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745422361499,34.92,149.73,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745422361694,34.92,149.77,149.66,0.05064268]
["bitfinex-derivatives","SOLF0:USTF0",1745422361899,34.92,149.77,149.68,26.95699888]
["bitfinex-derivatives","SOLF0:USTF0",1745422362096,41.5957,149.77,149.68,26.95699888]
["bitfinex-derivatives","SOLF0:USTF0",1745422362302,41.5957,149.77,149.68,27.00195433]
["bitfinex-derivatives","SOLF0:USTF0",1745422362497,41.5957,149.77,149.68,26.95699888]
["bitfinex-derivatives","SOLF0:USTF0",1745422362698,41.5957,149.77,149.73,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745422363302,41.5957,149.77,149.71,0.04610891]
["bitfinex-derivatives","SOLF0:USTF0",1745422363902,34.92,149.77,149.74,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745422364103,0.04863723,149.75,149.74,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745422364706,507.91699888,149.85,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745422364899,34.92,149.84,149.73,0.05141918]
["bitfinex-derivatives","SOLF0:USTF0",1745422365102,6.6729,149.83,149.71,26.95699888]
["bitfinex-derivatives","SOLF0:USTF0",1745422365401,34.92,149.84,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745422365602,34.92,149.84,149.75,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422365804,41.5924,149.84,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745422365999,41.5924,149.84,149.75,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422366195,34.92,149.84,149.78,0.0482537]
["bitfinex-derivatives","SOLF0:USTF0",1745422366402,6.5121,149.87,149.78,0.0482537]
["bitfinex-derivatives","SOLF0:USTF0",1745422366906,3.1604,149.87,149.77,26.95699888]
["bitfinex-derivatives","SOLF0:USTF0",1745422367201,604.71208944,149.92,149.8,26.95699888]
["bitfinex-derivatives","SOLF0:USTF0",1745422367402,6.6702,149.89,149.81,0.050175]
["bitfinex-derivatives","SOLF0:USTF0",1745422367706,515.8,149.92,149.8,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422368202,515.8,149.92,149.84,0.0454241]
["bitfinex-derivatives","SOLF0:USTF0",1745422368504,0.05041591,149.87,149.84,0.0454241]
["bitfinex-derivatives","SOLF0:USTF0",1745422369509,34.92,149.92,149.84,0.0454241]
["bitfinex-derivatives","SOLF0:USTF0",1745422369704,34.92,149.92,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745422369903,3.2095,149.93,149.84,0.0454241]
["bitfinex-derivatives","SOLF0:USTF0",1745422370306,34.92,149.96,149.85,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422370703,6.6683,149.93,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745422370903,34.92,149.96,149.85,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422371103,34.92,149.96,149.89,0.04578574]
["bitfinex-derivatives","SOLF0:USTF0",1745422371809,6.6687,149.93,149.89,0.04578574]
["bitfinex-derivatives","SOLF0:USTF0",1745422372009,34.92,149.96,149.89,0.04578574]
["bitfinex-derivatives","SOLF0:USTF0",1745422372909,6.6695,149.91,149.89,0.04578574]
["bitfinex-derivatives","SOLF0:USTF0",1745422373408,34.92,149.96,149.89,0.04578574]
["bitfinex-derivatives","SOLF0:USTF0",1745422374005,6.6679,149.94,149.89,0.04578574]
["bitfinex-derivatives","SOLF0:USTF0",1745422374208,34.92,149.96,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745422374406,34.92,149.96,149.89,0.04578574]
["bitfinex-derivatives","SOLF0:USTF0",1745422374601,6.6689,149.92,149.89,0.04578574]
["bitfinex-derivatives","SOLF0:USTF0",1745422375007,34.92,149.96,149.89,0.04578574]
["bitfinex-derivatives","SOLF0:USTF0",1745422375205,6.6681,149.94,149.89,0.04578574]
["bitfinex-derivatives","SOLF0:USTF0",1745422375409,34.92,149.96,149.89,0.04578574]
["bitfinex-derivatives","SOLF0:USTF0",1745422375807,34.92,149.96,149.89,6.71548574]
["bitfinex-derivatives","SOLF0:USTF0",1745422376105,480.76,149.99,149.89,0.04578574]
["bitfinex-derivatives","SOLF0:USTF0",1745422376310,34.86,150.0,149.9,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1745422376609,34.86,150.0,149.91,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745422376911,6.6661,149.98,149.94,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745422377108,34.86,150.0,149.94,0.04955184]
["bitfinex-derivatives","SOLF0:USTF0",1745422377307,3.061,150.02,149.94,0.04955184]
["bitfinex-derivatives","SOLF0:USTF0",1745422377812,6.6648,150.01,149.94,0.04955184]
["bitfinex-derivatives","SOLF0:USTF0",1745422378012,3.061,150.02,149.94,0.04955184]
["bitfinex-derivatives","SOLF0:USTF0",1745422378512,3.061,150.02,149.97,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745422378713,3.061,150.02,149.94,0.04955184]
["bitfinex-derivatives","SOLF0:USTF0",1745422378905,9.7253,150.02,149.94,0.04955184]
["bitfinex-derivatives","SOLF0:USTF0",1745422379110,3.061,150.02,149.91,33.27079888]
["bitfinex-derivatives","SOLF0:USTF0",1745422379410,6.6656,149.99,149.91,33.27079888]
["bitfinex-derivatives","SOLF0:USTF0",1745422379611,3.061,150.02,149.97,0.04659148]
["bitfinex-derivatives","SOLF0:USTF0",1745422379820,6.666,149.98,149.97,0.04659148]
["bitfinex-derivatives","SOLF0:USTF0",1745422380017,0.04903019,149.96,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745422380315,0.04903019,149.96,149.81,26.95699888]
["bitfinex-derivatives","SOLF0:USTF0",1745422380316,27.00602907,149.96,149.81,26.95699888]
["bitfinex-derivatives","SOLF0:USTF0",1745422380520,1.7557,149.95,149.8,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1745422380820,26.95699888,149.93,149.8,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1745422381021,61.79699888,149.92,149.8,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1745422381522,61.79699888,149.92,149.85,6.71480925]
["bitfinex-derivatives","SOLF0:USTF0",1745422381720,34.84,149.92,149.85,0.04300925]
["bitfinex-derivatives","SOLF0:USTF0",1745422382721,0.04590601,149.9,149.85,0.04300925]
["bitfinex-derivatives","SOLF0:USTF0",1745422382922,6.6703,149.89,149.85,0.04300925]
["bitfinex-derivatives","SOLF0:USTF0",1745422383118,0.04590601,149.9,149.85,0.04300925]
["bitfinex-derivatives","SOLF0:USTF0",1745422383518,6.6714,149.86,149.85,0.04300925]
["bitfinex-derivatives","SOLF0:USTF0",1745422383718,34.84,149.87,149.85,0.04300925]
["bitfinex-derivatives","SOLF0:USTF0",1745422384324,34.84,149.91,149.85,0.04300925]
["bitfinex-derivatives","SOLF0:USTF0",1745422384721,6.6703,149.89,149.85,6.71460925]
["bitfinex-derivatives","SOLF0:USTF0",1745422384923,34.84,149.91,149.78,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1745422385217,34.84,149.91,149.86,0.04487373]
["bitfinex-derivatives","SOLF0:USTF0",1745422385715,34.84,149.91,149.78,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1745422385924,6.6724,149.84,149.78,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1745422386122,46.96459921,149.94,149.87,4.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745422386321,43.76249921,149.88,149.73,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1745422386622,39.9348,149.87,149.73,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1745422386920,6.6734,149.82,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745422387422,3.2711,149.86,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745422387620,0.04209861,149.81,149.79,0.04297517]
["bitfinex-derivatives","SOLF0:USTF0",1745422388018,6.674,149.8,149.79,0.04297517]
["bitfinex-derivatives","SOLF0:USTF0",1745422388420,6.6756,149.77,149.7,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1745422388716,0.04770717,149.81,149.68,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745422388912,78.62249921,149.82,149.68,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745422389111,78.62249921,149.82,149.67,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745422389112,43.76249921,149.79,149.67,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745422389319,43.76249921,149.76,149.61,41.2834]
["bitfinex-derivatives","SOLF0:USTF0",1745422389524,38.1311,149.75,149.61,41.2834]
["bitfinex-derivatives","SOLF0:USTF0",1745422389920,515.28,149.79,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745422390122,6.6757,149.77,149.68,43.76249921]
["bitfinex-derivatives","SOLF0:USTF0",1745422390322,515.28,149.79,149.68,43.76249921]
["bitfinex-derivatives","SOLF0:USTF0",1745422390824,0.04704352,149.74,149.71,0.04294963]
["bitfinex-derivatives","SOLF0:USTF0",1745422391026,0.04704352,149.74,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745422391221,0.04704352,149.74,149.71,0.04294963]
["bitfinex-derivatives","SOLF0:USTF0",1745422391430,78.62249921,149.73,149.61,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745422391723,6.6782,149.71,149.59,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745422391922,80.38079921,149.73,149.59,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745422392318,6.6803,149.66,149.57,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745422392528,34.86,149.67,149.58,43.76249921]
["bitfinex-derivatives","SOLF0:USTF0",1745422392726,34.86,149.69,149.58,43.76249921]
["bitfinex-derivatives","SOLF0:USTF0",1745422392925,34.86,149.69,149.61,43.76249921]
["bitfinex-derivatives","SOLF0:USTF0",1745422393227,34.88,149.73,149.64,43.76249921]
["bitfinex-derivatives","SOLF0:USTF0",1745422393423,34.88,149.73,149.65,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745422393627,3.2012,149.74,149.66,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1745422393828,3.2012,149.74,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745422394129,34.88,149.77,149.66,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1745422394329,2.974e-05,149.71,149.69,0.05072131]
["bitfinex-derivatives","SOLF0:USTF0",1745422394528,2.974e-05,149.71,149.7,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745422394727,34.88,149.81,149.7,43.76249921]
["bitfinex-derivatives","SOLF0:USTF0",1745422395330,34.88,149.81,149.67,43.76249921]
["bitfinex-derivatives","SOLF0:USTF0",1745422395627,6.6745,149.79,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745422395827,34.88,149.81,149.67,43.76249921]
["bitfinex-derivatives","SOLF0:USTF0",1745422396025,43.76249921,149.79,149.66,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1745422396830,43.76249921,149.76,149.65,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745422397131,38.0075,149.75,149.62,38.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745422397331,43.76249921,149.73,149.62,38.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745422397730,6.6782,149.71,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745422397927,38.0075,149.75,149.62,38.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745422398329,0.04580806,149.69,149.68,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745422398724,38.0075,149.75,149.62,38.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745422398933,1.7183,149.78,149.67,43.76249921]
["bitfinex-derivatives","SOLF0:USTF0",1745422399133,34.88,149.79,149.68,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1745422399633,0.05020324,149.74,149.68,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1745422399835,0.05020324,149.74,149.72,0.04617934]
["bitfinex-derivatives","SOLF0:USTF0",1745422400034,34.88,149.83,149.72,0.04617934]
["bitfinex-derivatives","SOLF0:USTF0",1745422400233,34.88,149.83,149.72,34.92617934]
["bitfinex-derivatives","SOLF0:USTF0",1745422400428,6.6753,149.78,149.72,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1745422400625,34.88,149.83,149.72,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1745422400826,43.76249921,149.81,149.68,41.3643]
["bitfinex-derivatives","SOLF0:USTF0",1745422401025,6.6759,149.76,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745422401230,43.76249921,149.81,149.68,41.3643]
["bitfinex-derivatives","SOLF0:USTF0",1745422401433,34.88,149.83,149.73,0.04317397]
["bitfinex-derivatives","SOLF0:USTF0",1745422401829,34.88,149.83,149.7,43.76249921]
["bitfinex-derivatives","SOLF0:USTF0",1745422402333,34.88,149.83,149.77,0.04516344]
["bitfinex-derivatives","SOLF0:USTF0",1745422402528,0.04413427,149.78,149.77,0.04516344]
["bitfinex-derivatives","SOLF0:USTF0",1745422402728,0.04413427,149.78,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745422402926,3.0555,149.84,149.73,78.62249921]
["bitfinex-derivatives","SOLF0:USTF0",1745422403133,3.0555,149.84,149.76,0.04525097]
["bitfinex-derivatives","SOLF0:USTF0",1745422403327,6.673,149.83,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745422403635,0.05065752,149.81,149.74,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1745422403830,0.05065752,149.81,149.8,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745422404027,0.05065752,149.81,149.8,0.04224623]
["bitfinex-derivatives","SOLF0:USTF0",1745422404334,6.72425752,149.81,149.8,0.04224623]
["bitfinex-derivatives","SOLF0:USTF0",1745422405335,0.05065752,149.81,149.8,0.04224623]
["bitfinex-derivatives","SOLF0:USTF0",1745422405938,6.72425752,149.81,149.8,0.04224623]
["bitfinex-derivatives","SOLF0:USTF0",1745422407237,0.05065752,149.81,149.73,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1745422407834,6.6751,149.78,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745422408033,0.05065752,149.81,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745422408339,6.6756,149.77,149.73,41.5369]
["bitfinex-derivatives","SOLF0:USTF0",1745422408636,6.6756,149.77,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745422408836,0.04568287,149.76,149.71,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745422409039,0.04568287,149.76,149.7,480.8]
["bitfinex-derivatives","SOLF0:USTF0",1745422409338,0.04568287,149.76,149.7,43.76249921]
["bitfinex-derivatives","SOLF0:USTF0",1745422409835,0.04568287,149.76,149.75,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745422410037,37.8955,149.84,149.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745422410232,37.8955,149.84,149.76,43.76249921]
["bitfinex-derivatives","SOLF0:USTF0",1745422410539,34.84,149.89,149.76,43.76249921]
["bitfinex-derivatives","SOLF0:USTF0",1745422410836,6.6714,149.86,149.77,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1745422411037,34.84,149.89,149.77,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1745422411235,34.84,149.89,149.77,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745422411437,34.84,149.89,149.82,0.04505248]
["bitfinex-derivatives","SOLF0:USTF0",1745422411830,0.04644897,149.87,149.82,0.04505248]
["bitfinex-derivatives","SOLF0:USTF0",1745422414139,6.71764897,149.87,149.82,0.04505248]
["bitfinex-derivatives","SOLF0:USTF0",1745422414340,0.04644897,149.87,149.82,0.04505248]
["bitfinex-derivatives","SOLF0:USTF0",1745422415243,6.71764897,149.87,149.84,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745422415535,0.04644897,149.87,149.82,0.04505248]
["bitfinex-derivatives","SOLF0:USTF0",1745422415735,0.04644897,149.87,149.86,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745422416643,4.897e-05,149.87,149.86,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745422417044,4.897e-05,149.87,149.86,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745422417752,4.897e-05,149.87,149.86,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745422420543,34.84004897,149.87,149.85,0.0508696]
["bitfinex-derivatives","SOLF0:USTF0",1745422420744,6.6726,149.84,149.77,67.96897697]
["bitfinex-derivatives","SOLF0:USTF0",1745422421143,6.6726,149.84,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745422421343,2.6804,149.86,149.77,41.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745422421846,2.6804,149.86,149.77,67.96897697]
["bitfinex-derivatives","SOLF0:USTF0",1745422422145,2.6804,149.86,149.8,0.04852454]
["bitfinex-derivatives","SOLF0:USTF0",1745422422341,6.6724,149.84,149.8,0.04852454]
["bitfinex-derivatives","SOLF0:USTF0",1745422423045,2.6804,149.86,149.8,0.04852454]
["bitfinex-derivatives","SOLF0:USTF0",1745422423549,6.6716,149.86,149.8,0.04852454]
["bitfinex-derivatives","SOLF0:USTF0",1745422423739,34.84,149.87,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745422424145,480.52,149.89,149.8,0.04852454]
["bitfinex-derivatives","SOLF0:USTF0",1745422424448,0.04821564,149.85,149.8,26.94830151]
["bitfinex-derivatives","SOLF0:USTF0",1745422424643,6.6699,149.9,149.8,26.89977697]
["bitfinex-derivatives","SOLF0:USTF0",1745422424946,34.84,149.92,149.8,26.89977697]
["bitfinex-derivatives","SOLF0:USTF0",1745422425247,6.669,149.92,149.83,26.89977697]
["bitfinex-derivatives","SOLF0:USTF0",1745422425449,515.36,149.97,149.87,26.89977697]
["bitfinex-derivatives","SOLF0:USTF0",1745422425648,6.6676,149.95,149.88,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745422425943,34.84,149.97,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745422426141,34.84,149.97,149.91,0.04440601]
["bitfinex-derivatives","SOLF0:USTF0",1745422426343,6.6663,149.98,149.91,0.04440601]
["bitfinex-derivatives","SOLF0:USTF0",1745422426539,34.82,150.0,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745422426745,6.6678,149.95,149.91,0.04440601]
["bitfinex-derivatives","SOLF0:USTF0",1745422426949,34.82,150.0,149.88,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745422427351,34.82,150.0,149.92,0.04883582]
["bitfinex-derivatives","SOLF0:USTF0",1745422427545,34.82,150.0,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745422427744,6.6669,149.96,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745422427947,34.82,150.0,149.92,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745422428141,34.82,150.0,149.86,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422428449,6.667,149.96,149.93,0.04374748]
["bitfinex-derivatives","SOLF0:USTF0",1745422428645,34.82,150.0,149.93,0.04374748]
["bitfinex-derivatives","SOLF0:USTF0",1745422428851,6.6668,149.97,149.93,0.04374748]
["bitfinex-derivatives","SOLF0:USTF0",1745422429052,34.82,150.0,149.93,0.04374748]
["bitfinex-derivatives","SOLF0:USTF0",1745422429551,34.82,150.0,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745422429756,34.82,150.0,149.93,0.04374748]
["bitfinex-derivatives","SOLF0:USTF0",1745422429953,5.5023,150.02,149.93,0.04374748]
["bitfinex-derivatives","SOLF0:USTF0",1745422430159,34.82,150.01,149.97,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745422430453,34.82,150.01,149.91,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1745422430654,34.82,150.01,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745422430856,6.6676,149.95,149.86,81.27669706]
["bitfinex-derivatives","SOLF0:USTF0",1745422431153,34.78,149.96,149.86,86.99119706]
["bitfinex-derivatives","SOLF0:USTF0",1745422431750,34.78,149.96,149.94,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745422431952,34.78,149.96,149.9,0.04245758]
["bitfinex-derivatives","SOLF0:USTF0",1745422432249,34.78,149.96,149.86,86.99119706]
["bitfinex-derivatives","SOLF0:USTF0",1745422432453,34.78,149.99,149.86,43.308]
["bitfinex-derivatives","SOLF0:USTF0",1745422432751,523.98319706,150.11,149.94,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422432954,35.97690393,150.1,149.97,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422433147,34.78,150.1,149.98,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1745422433344,43.68319706,150.08,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745422433548,43.68319706,150.08,150.02,0.04829357]
["bitfinex-derivatives","SOLF0:USTF0",1745422434353,6.6631,150.05,150.02,0.04829357]
["bitfinex-derivatives","SOLF0:USTF0",1745422434554,34.78,150.1,150.02,0.04829357]
["bitfinex-derivatives","SOLF0:USTF0",1745422434753,6.6634,150.04,150.02,0.04829357]
["bitfinex-derivatives","SOLF0:USTF0",1745422434954,34.78,150.1,150.02,0.04829357]
["bitfinex-derivatives","SOLF0:USTF0",1745422435454,34.78,150.1,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745422435649,34.78,150.1,150.02,0.04829357]
["bitfinex-derivatives","SOLF0:USTF0",1745422436252,2.8605,150.11,150.03,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422436446,2.8605,150.11,150.04,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745422436647,2.8605,150.11,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745422437051,7.82077706,150.12,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745422437261,88.91208944,150.28,150.1,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422437557,6.3843,150.25,150.13,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422437860,6.3843,150.25,150.14,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1745422438055,6.3843,150.25,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745422438255,41.1443,150.25,150.17,0.04937499]
["bitfinex-derivatives","SOLF0:USTF0",1745422438455,6.6557,150.22,150.17,0.04937499]
["bitfinex-derivatives","SOLF0:USTF0",1745422439256,41.1443,150.25,150.17,0.04937499]
["bitfinex-derivatives","SOLF0:USTF0",1745422439455,6.3843,150.25,150.17,0.04937499]
["bitfinex-derivatives","SOLF0:USTF0",1745422440259,6.6555,150.22,150.17,0.04937499]
["bitfinex-derivatives","SOLF0:USTF0",1745422440456,6.3843,150.25,150.17,0.04937499]
["bitfinex-derivatives","SOLF0:USTF0",1745422440857,6.6563,150.2,150.17,0.04937499]
["bitfinex-derivatives","SOLF0:USTF0",1745422441058,34.76,150.24,150.17,0.04937499]
["bitfinex-derivatives","SOLF0:USTF0",1745422441656,34.76,150.24,150.1,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422441856,78.44319706,150.24,150.1,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422442064,78.44319706,150.24,150.08,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1745422442363,98.61319706,150.24,150.08,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1745422442660,43.68319706,150.21,150.08,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1745422442862,78.44319706,150.24,150.1,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422443059,34.76,150.24,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745422443262,34.76,150.24,150.14,0.04517199]
["bitfinex-derivatives","SOLF0:USTF0",1745422443562,34.76,150.24,150.16,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422443759,34.74,150.32,150.19,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422443962,34.74,150.32,150.2,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1745422444160,34.74,150.32,150.19,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422444457,34.74,150.32,150.16,78.42319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422444855,34.74,150.32,150.24,0.0512061]
["bitfinex-derivatives","SOLF0:USTF0",1745422445056,6.6537,150.26,150.24,0.0512061]
["bitfinex-derivatives","SOLF0:USTF0",1745422445254,34.74,150.32,150.24,0.0512061]
["bitfinex-derivatives","SOLF0:USTF0",1745422445660,98.59319706,150.32,150.16,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1745422445858,0.04220865,150.27,150.16,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1745422446058,98.59319706,150.26,150.11,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422446259,2.8666,150.25,150.09,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422446559,6.6563,150.2,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745422446761,2.8863,150.24,150.12,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422446953,0.04516887,150.19,150.12,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422447155,0.04516887,150.19,150.15,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745422447353,0.04516887,150.19,150.13,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1745422447558,0.04516887,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745422447757,0.04516887,150.19,150.13,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1745422447957,0.04516887,150.19,150.15,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422448158,0.04516887,150.19,150.17,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745422448354,0.04516887,150.19,150.15,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422448662,6.70206887,150.19,150.13,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1745422448962,0.04516887,150.19,150.15,0.0509233]
["bitfinex-derivatives","SOLF0:USTF0",1745422449958,0.04516887,150.19,150.15,43.73412036]
["bitfinex-derivatives","SOLF0:USTF0",1745422450361,0.04516887,150.19,150.18,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745422452066,0.04516887,150.19,150.18,50.34039706]
["bitfinex-derivatives","SOLF0:USTF0",1745422452261,34.74,150.26,150.18,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422452565,34.74,150.3,150.18,46.19669706]
["bitfinex-derivatives","SOLF0:USTF0",1745422452760,34.74,150.3,150.21,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422453260,5.1568,150.31,150.22,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745422453655,5.1568,150.31,150.24,0.04983867]
["bitfinex-derivatives","SOLF0:USTF0",1745422453856,5.1568,150.31,150.24,6.70403867]
["bitfinex-derivatives","SOLF0:USTF0",1745422454062,5.1568,150.31,150.24,0.04983867]
["bitfinex-derivatives","SOLF0:USTF0",1745422454362,5.1568,150.31,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745422454559,6.6526,150.29,150.25,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745422454755,5.1568,150.31,150.24,0.04983867]
["bitfinex-derivatives","SOLF0:USTF0",1745422455061,5.1568,150.31,150.25,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745422455260,5.1568,150.31,150.24,0.04983867]
["bitfinex-derivatives","SOLF0:USTF0",1745422456260,2.5731,150.31,150.24,0.04983867]
["bitfinex-derivatives","SOLF0:USTF0",1745422456461,6.6521,150.3,150.24,0.04983867]
["bitfinex-derivatives","SOLF0:USTF0",1745422456665,2.5731,150.31,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745422456871,9.2245,150.31,150.24,78.65277606]
["bitfinex-derivatives","SOLF0:USTF0",1745422457165,9.2245,150.31,150.24,34.91974033]
["bitfinex-derivatives","SOLF0:USTF0",1745422457370,2.5731,150.31,150.24,34.91974033]
["bitfinex-derivatives","SOLF0:USTF0",1745422457570,2.5731,150.31,150.26,0.04531014]
["bitfinex-derivatives","SOLF0:USTF0",1745422457771,0.04287425,150.29,150.26,0.04531014]
["bitfinex-derivatives","SOLF0:USTF0",1745422457972,6.69557425,150.29,150.26,0.04531014]
["bitfinex-derivatives","SOLF0:USTF0",1745422458174,0.04287425,150.29,150.26,0.04531014]
["bitfinex-derivatives","SOLF0:USTF0",1745422458478,6.69537425,150.29,150.26,0.04531014]
["bitfinex-derivatives","SOLF0:USTF0",1745422458670,0.04287425,150.29,150.26,0.04531014]
["bitfinex-derivatives","SOLF0:USTF0",1745422458976,6.6532,150.27,150.26,0.04531014]
["bitfinex-derivatives","SOLF0:USTF0",1745422459474,0.04287425,150.29,150.24,0.19974033]
["bitfinex-derivatives","SOLF0:USTF0",1745422459673,2.5013,150.26,150.18,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745422459870,2.5013,150.26,150.13,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1745422460072,43.68319706,150.22,150.07,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1745422460273,37.2417,150.21,150.07,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1745422460581,6.657,150.19,150.09,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422460778,2.5217,150.21,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745422460972,37.2213,150.26,150.15,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422461179,37.2213,150.26,150.18,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422461478,2.5217,150.27,150.21,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422461680,9.1752,150.27,150.21,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422461876,2.5217,150.27,150.22,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745422462181,6.6546,150.24,150.18,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422462372,2.5217,150.27,150.18,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422462780,6.6538,150.26,150.19,0.05022156]
["bitfinex-derivatives","SOLF0:USTF0",1745422462982,2.5217,150.27,150.21,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745422463378,2.5217,150.27,150.19,0.05022156]
["bitfinex-derivatives","SOLF0:USTF0",1745422463680,2.5217,150.27,150.22,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745422464280,34.68,150.3,150.23,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745422464580,37.075,150.3,150.21,0.04324026]
["bitfinex-derivatives","SOLF0:USTF0",1745422464781,6.6537,150.26,150.22,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745422465081,37.075,150.3,150.24,0.04905778]
["bitfinex-derivatives","SOLF0:USTF0",1745422465279,6.6539,150.26,150.24,0.04905778]
["bitfinex-derivatives","SOLF0:USTF0",1745422465580,37.075,150.3,150.18,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422465876,2.5522,150.34,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745422466082,5.0208,150.34,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745422466283,34.68,150.39,150.27,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422466477,34.68,150.39,150.3,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745422466681,34.68,150.39,150.29,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1745422467079,6.6504,150.34,150.29,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745422467482,34.68,150.39,150.32,0.04251248]
["bitfinex-derivatives","SOLF0:USTF0",1745422467873,34.68,150.39,150.24,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422468077,0.04710116,150.37,150.24,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422468278,43.73029822,150.37,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745422468479,2.4345,150.36,150.23,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745422468783,2.4345,150.36,150.24,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745422468984,2.3385,150.35,150.23,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745422469283,0.05130206,150.32,150.23,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745422469481,0.05130206,150.32,150.27,0.04467543]
["bitfinex-derivatives","SOLF0:USTF0",1745422470183,43.68319706,150.31,150.19,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745422470482,2.5017,150.3,150.16,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422470682,34.66,150.29,150.15,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745422470878,43.68319706,150.28,150.15,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745422471276,2.5207,150.27,150.15,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745422471480,6.6562,150.21,150.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745422471685,0.04318978,150.23,150.15,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745422471887,0.04318978,150.23,150.13,46.26239706]
["bitfinex-derivatives","SOLF0:USTF0",1745422472289,34.66,150.24,150.11,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745422472486,0.04846664,150.2,150.08,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422472791,34.66,150.19,150.08,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422473392,34.66,150.19,150.07,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745422473693,2.5207,150.18,150.07,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745422474081,0.04395195,150.15,150.07,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745422474489,6.6593,150.14,150.11,0.04277956]
["bitfinex-derivatives","SOLF0:USTF0",1745422474791,0.04395195,150.15,150.11,0.04277956]
["bitfinex-derivatives","SOLF0:USTF0",1745422474990,34.68,150.14,150.11,0.04277956]
["bitfinex-derivatives","SOLF0:USTF0",1745422475292,6.6595,150.13,150.11,0.04277956]
["bitfinex-derivatives","SOLF0:USTF0",1745422475492,34.68,150.14,150.04,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745422475690,2.3997,150.13,150.04,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745422476292,6.6612,150.09,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745422476487,2.3997,150.13,150.04,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745422476792,0.04577238,150.09,150.04,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745422477292,0.04577238,150.09,150.08,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745422477692,34.68,150.14,150.04,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745422477892,34.68,150.14,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745422478193,2.3718,150.17,150.07,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422479094,0.04456989,150.14,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745422479289,0.04456989,150.14,150.04,46.14299706]
["bitfinex-derivatives","SOLF0:USTF0",1745422479790,2.3718,150.17,150.04,46.14299706]
["bitfinex-derivatives","SOLF0:USTF0",1745422479990,46.05499706,150.17,150.07,0.04887847]
["bitfinex-derivatives","SOLF0:USTF0",1745422480193,0.04843583,150.11,150.07,0.04887847]
["bitfinex-derivatives","SOLF0:USTF0",1745422480393,0.04843583,150.11,149.84,20.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745422480592,6.6625,150.07,149.98,46.07529706]
["bitfinex-derivatives","SOLF0:USTF0",1745422480793,2.4593,150.1,149.98,46.07529706]
["bitfinex-derivatives","SOLF0:USTF0",1745422481397,4.6951,150.1,149.98,46.07529706]
["bitfinex-derivatives","SOLF0:USTF0",1745422481796,6.663,150.05,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745422481997,0.04685262,150.06,149.98,46.07529706]
["bitfinex-derivatives","SOLF0:USTF0",1745422482298,6.6631,150.05,150.02,0.04983999]
["bitfinex-derivatives","SOLF0:USTF0",1745422482697,0.04685262,150.06,150.02,0.04983999]
["bitfinex-derivatives","SOLF0:USTF0",1745422483394,0.04685262,150.06,150.02,6.71383999]
["bitfinex-derivatives","SOLF0:USTF0",1745422483598,0.04685262,150.06,150.02,0.04983999]
["bitfinex-derivatives","SOLF0:USTF0",1745422484901,0.04685262,150.06,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745422485099,0.04685262,150.06,150.02,0.04983999]
["bitfinex-derivatives","SOLF0:USTF0",1745422485894,37.2478,150.11,150.02,0.04983999]
["bitfinex-derivatives","SOLF0:USTF0",1745422486096,34.7,150.11,150.04,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422486297,2.421,150.15,150.04,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422486596,2.421,150.15,150.03,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1745422486898,2.421,150.15,150.01,78.38319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422487099,0.04964714,150.11,150.01,78.38319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422487289,6.662,150.08,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745422487599,6.662,150.08,150.01,78.38319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422487797,6.6612,150.09,150.01,78.38319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422488097,0.04638723,150.08,150.01,78.38319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422488493,0.04638723,150.08,150.04,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422488895,34.7,150.14,150.11,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745422488896,41.3591,150.14,150.11,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745422489097,34.7,150.18,150.07,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422489295,41.3574,150.18,150.1,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422489695,2.3103,150.19,150.11,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745422489896,6.6579,150.17,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745422490099,6.6579,150.17,150.11,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745422490502,0.04651864,150.18,150.11,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745422491002,0.04651864,150.18,150.13,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422491704,0.04651864,150.18,150.11,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745422492205,0.04651864,150.18,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745422492394,0.04651864,150.18,150.11,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745422492598,0.04651864,150.18,150.13,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422492801,0.04651864,150.18,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745422493001,0.04651864,150.18,150.13,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422493199,0.04651864,150.18,150.11,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1745422495102,0.04651864,150.18,150.17,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745422495803,0.04651864,150.18,150.16,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745422496007,0.04651864,150.18,150.1,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422496209,0.04651864,150.18,150.09,37.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745422496407,6.70381864,150.18,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745422496703,6.70381864,150.18,150.09,37.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745422496907,0.04651864,150.18,150.17,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745422498711,0.04651864,150.18,150.1,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422501312,0.04651864,150.18,150.13,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422501508,0.04651864,150.18,150.1,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422501707,0.04651864,150.18,150.17,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745422502016,2.3857,150.24,150.13,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422502313,2.3857,150.24,150.14,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745422502712,6.655,150.23,150.2,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745422502912,2.3857,150.24,150.14,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745422503114,2.3857,150.24,150.1,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422503311,46.06889706,150.24,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745422503611,0.04521464,150.19,150.15,0.04695299]
["bitfinex-derivatives","SOLF0:USTF0",1745422503815,34.66,150.18,150.15,0.04695299]
["bitfinex-derivatives","SOLF0:USTF0",1745422504017,34.66,150.18,150.09,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1745422504315,6.6587,150.15,150.09,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1745422504624,78.34319706,150.18,150.09,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1745422504813,2.2586,150.17,150.08,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1745422505014,34.66,150.18,150.08,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1745422505209,34.66,150.18,150.09,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1745422505411,0.04472653,150.14,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745422506316,34.66,150.22,150.1,46.07949706]
["bitfinex-derivatives","SOLF0:USTF0",1745422506918,6.6574,150.18,150.1,46.07949706]
["bitfinex-derivatives","SOLF0:USTF0",1745422507121,34.66,150.22,150.1,46.07949706]
["bitfinex-derivatives","SOLF0:USTF0",1745422507319,34.66,150.22,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745422507518,34.66,150.22,150.1,46.07949706]
["bitfinex-derivatives","SOLF0:USTF0",1745422507923,0.04373133,150.21,150.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745422508118,0.04373133,150.21,150.1,46.07949706]
["bitfinex-derivatives","SOLF0:USTF0",1745422508318,34.66,150.22,150.13,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422508517,34.66,150.26,150.16,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422508716,34.66,150.26,150.17,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745422508923,34.66,150.26,150.22,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745422509116,6.653,150.28,150.19,78.34319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422509321,0.0428264,150.23,150.19,78.34319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422509620,6.6532,150.27,150.2,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1745422509825,34.66,150.3,150.22,0.04448883]
["bitfinex-derivatives","SOLF0:USTF0",1745422510722,6.6549,150.23,150.22,0.04448883]
["bitfinex-derivatives","SOLF0:USTF0",1745422510919,34.66,150.3,150.22,0.04448883]
["bitfinex-derivatives","SOLF0:USTF0",1745422511224,0.04609773,150.24,150.22,0.04448883]
["bitfinex-derivatives","SOLF0:USTF0",1745422511524,6.6549,150.23,150.22,0.04448883]
["bitfinex-derivatives","SOLF0:USTF0",1745422511721,78.34319706,150.3,150.22,0.04448883]
["bitfinex-derivatives","SOLF0:USTF0",1745422511919,34.66,150.3,150.22,0.04448883]
["bitfinex-derivatives","SOLF0:USTF0",1745422512724,6.6549,150.23,150.22,0.04448883]
["bitfinex-derivatives","SOLF0:USTF0",1745422513525,34.64,150.25,150.22,0.04448883]
["bitfinex-derivatives","SOLF0:USTF0",1745422514025,6.6575,150.18,150.11,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1745422514722,4.7688,150.24,150.11,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1745422514723,6.6577,150.17,150.11,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1745422514927,6.6577,150.17,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745422515221,4.7688,150.24,150.11,37.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745422515423,4.7688,150.24,150.17,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745422515622,4.7688,150.24,150.11,37.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745422515814,0.04226305,150.22,150.11,37.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745422516218,4.7688,150.24,150.11,37.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745422516724,6.6568,150.19,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745422517025,6.6568,150.19,150.11,37.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745422517224,0.04477258,150.19,150.16,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745422517524,0.04477258,150.19,150.13,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422518324,0.04477258,150.19,150.17,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745422518524,0.04477258,150.19,150.11,37.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745422518726,34.64,150.25,150.13,43.68319706]
["bitfinex-derivatives","SOLF0:USTF0",1745422518927,34.64,150.25,150.16,0.04632843]
["bitfinex-derivatives","SOLF0:USTF0",1745422519224,43.68319706,150.24,150.16,0.04632843]
["bitfinex-derivatives","SOLF0:USTF0",1745422519533,34.64,150.25,150.16,0.04632843]
["bitfinex-derivatives","SOLF0:USTF0",1745422519926,6.6574,150.18,150.16,0.04632843]
["bitfinex-derivatives","SOLF0:USTF0",1745422520128,34.64,150.25,150.16,0.04632843]
["bitfinex-derivatives","SOLF0:USTF0",1745422521229,0.04435887,150.22,150.16,0.04632843]
["bitfinex-derivatives","SOLF0:USTF0",1745422523929,6.6576,150.17,150.16,0.04632843]
["bitfinex-derivatives","SOLF0:USTF0",1745422524126,34.6,150.18,150.09,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745422524720,34.6,150.18,150.09,31.57238707]
["bitfinex-derivatives","SOLF0:USTF0",1745422524932,34.6,150.18,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745422525131,34.6,150.18,150.09,31.57238707]
["bitfinex-derivatives","SOLF0:USTF0",1745422525831,34.6,150.18,150.09,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745422526034,6.6587,150.15,150.12,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745422526634,34.6,150.18,150.09,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1745422527035,34.6,150.18,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745422527230,0.04775435,150.15,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745422527532,6.6591,150.14,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745422527733,0.04775435,150.15,150.09,29.19618707]
["bitfinex-derivatives","SOLF0:USTF0",1745422528136,0.04775435,150.15,150.14,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745422529030,0.04775435,150.15,150.09,29.19618707]
["bitfinex-derivatives","SOLF0:USTF0",1745422530536,6.6565,150.2,150.17,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745422530930,34.6,150.22,150.13,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1745422531229,516.2237,150.26,150.15,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422531436,34.6,150.26,150.15,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422531739,34.6,150.26,150.19,0.05000004]
["bitfinex-derivatives","SOLF0:USTF0",1745422532037,2.3009,150.29,150.19,34.65000004]
["bitfinex-derivatives","SOLF0:USTF0",1745422532236,2.3009,150.29,150.2,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1745422532436,39.4123,150.31,150.2,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1745422532636,29.10688707,150.3,150.15,61.40598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422532937,29.10688707,150.3,150.23,0.04306943]
["bitfinex-derivatives","SOLF0:USTF0",1745422533137,6.6545,150.24,150.23,0.04306943]
["bitfinex-derivatives","SOLF0:USTF0",1745422533339,36.9009,150.3,150.18,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422534542,0.04968155,150.26,150.22,0.04219126]
["bitfinex-derivatives","SOLF0:USTF0",1745422537039,0.04968155,150.26,150.25,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745422537737,0.04968155,150.26,150.22,2.25819126]
["bitfinex-derivatives","SOLF0:USTF0",1745422538135,4.536,150.34,150.24,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422538334,4.536,150.34,150.25,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745422538535,2.2244,150.34,150.25,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745422538737,34.6,150.35,150.25,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745422538936,156.29679119,150.38,150.27,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422539142,6.6499,150.35,150.27,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422539341,156.29679119,150.38,150.3,0.04724881]
["bitfinex-derivatives","SOLF0:USTF0",1745422539537,151.77949119,150.38,150.3,26.85323588]
["bitfinex-derivatives","SOLF0:USTF0",1745422539741,151.77949119,150.38,150.35,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745422539931,151.77949119,150.38,150.31,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745422540139,2.2548,150.42,150.31,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745422540434,125.66769471,150.43,150.32,0.04498274]
["bitfinex-derivatives","SOLF0:USTF0",1745422540634,6.649,150.37,150.32,0.04498274]
["bitfinex-derivatives","SOLF0:USTF0",1745422540840,2.2548,150.41,150.31,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745422541343,125.66769471,150.43,150.33,26.85308342]
["bitfinex-derivatives","SOLF0:USTF0",1745422541543,0.04724335,150.38,150.33,26.85308342]
["bitfinex-derivatives","SOLF0:USTF0",1745422541743,0.04724335,150.38,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745422542242,0.04724335,150.38,150.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745422542443,0.04724335,150.38,150.34,0.05118054]
["bitfinex-derivatives","SOLF0:USTF0",1745422543240,6.6496,150.35,150.34,0.05118054]
["bitfinex-derivatives","SOLF0:USTF0",1745422544748,34.62724335,150.38,150.28,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1745422544941,6.9555,150.37,150.24,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422545146,6.9555,150.37,150.23,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1745422545344,6.9555,150.37,150.27,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745422545648,6.6518,150.31,150.24,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422545942,34.58,150.33,150.24,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422546647,0.0446881,150.3,150.28,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745422546846,0.0446881,150.3,150.24,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422547149,0.0446881,150.3,150.29,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745422547342,39.2027,150.37,150.27,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422547543,34.58,150.37,150.3,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422547745,6.6496,150.36,150.32,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745422548254,34.58,150.37,150.32,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745422548453,34.58,150.37,150.27,61.38598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422548648,34.58,150.37,150.32,0.05032581]
["bitfinex-derivatives","SOLF0:USTF0",1745422548840,6.6498,150.35,150.32,0.05032581]
["bitfinex-derivatives","SOLF0:USTF0",1745422549046,6.6498,150.35,150.32,6.70112581]
["bitfinex-derivatives","SOLF0:USTF0",1745422549349,34.58,150.37,150.32,0.05032581]
["bitfinex-derivatives","SOLF0:USTF0",1745422549842,6.6505,150.33,150.32,0.05032581]
["bitfinex-derivatives","SOLF0:USTF0",1745422551645,4.6096,150.36,150.24,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422551945,0.04395594,150.34,150.18,61.32598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422552249,6.6533,150.27,150.19,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1745422552552,34.52,150.29,150.25,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745422552847,34.52,150.29,150.19,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745422553144,34.57070425,150.29,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745422553351,6.653,150.28,150.19,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745422553549,34.52,150.29,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745422553749,0.04816633,150.28,150.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745422554051,0.04816633,150.28,150.21,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422554349,0.04816633,150.28,150.25,0.04468928]
["bitfinex-derivatives","SOLF0:USTF0",1745422554542,26.80598707,150.27,150.14,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745422554739,26.80598707,150.27,150.13,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1745422554950,7.1021,150.28,150.15,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422555441,6.655,150.23,150.15,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422555751,6.69840209,150.23,150.19,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745422555945,6.6565,150.2,150.15,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422556152,0.04340209,150.23,150.14,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1745422556452,34.52,150.27,150.15,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422556750,0.04654778,150.2,150.15,29.06968707]
["bitfinex-derivatives","SOLF0:USTF0",1745422558051,0.04654778,150.2,150.19,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745422559051,0.04654778,150.2,150.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1745422559451,0.04654778,150.2,150.14,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1745422559756,6.6569,150.19,150.16,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745422559951,0.04654778,150.2,150.14,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1745422560450,4.8203,150.28,150.15,61.36931867]
["bitfinex-derivatives","SOLF0:USTF0",1745422560650,6.6538,150.26,150.23,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745422561353,2.3685,150.28,150.18,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422561841,2.3685,150.28,150.23,0.04683308]
["bitfinex-derivatives","SOLF0:USTF0",1745422561842,0.04236428,150.26,150.23,0.04683308]
["bitfinex-derivatives","SOLF0:USTF0",1745422562356,34.54,150.33,150.24,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422562650,34.54,150.33,150.24,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1745422562842,6.6521,150.3,150.25,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745422563043,34.54,150.33,150.21,61.34598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422563351,61.34598707,150.33,150.24,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745422563546,61.34598707,150.33,150.19,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1745422564053,61.34598707,150.33,150.27,0.04980442]
["bitfinex-derivatives","SOLF0:USTF0",1745422564255,2.4126,150.32,150.17,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745422564451,2.4126,150.32,150.21,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422564651,2.45731687,150.32,150.21,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422564853,2.4126,150.32,150.21,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422565054,2.4126,150.32,150.24,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745422565254,2.4126,150.32,150.18,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422565449,4.7027,150.31,150.18,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422565651,0.04588347,150.3,150.19,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745422565850,4.7027,150.31,150.19,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745422566053,6.6529,150.28,150.19,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745422566258,0.05056124,150.26,150.19,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745422566648,0.05056124,150.26,150.25,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745422567048,0.05056124,150.26,150.21,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422567655,6.70436124,150.26,150.23,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745422568255,0.05056124,150.26,150.21,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422568856,0.05056124,150.26,150.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745422569057,0.05056124,150.26,150.21,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422569250,0.05056124,150.26,150.22,0.04575488]
["bitfinex-derivatives","SOLF0:USTF0",1745422570047,6.6549,150.23,150.22,0.04575488]
["bitfinex-derivatives","SOLF0:USTF0",1745422570250,0.05056124,150.26,150.15,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1745422570451,2.4267,150.22,150.15,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745422570645,2.4267,150.22,150.11,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1745422570851,2.4267,150.22,150.11,36.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745422571559,0.04298098,150.18,150.11,36.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745422572259,0.04298098,150.18,150.11,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1745422572451,0.04298098,150.18,150.13,0.04323591]
["bitfinex-derivatives","SOLF0:USTF0",1745422573357,6.6578,150.17,150.13,0.04323591]
["bitfinex-derivatives","SOLF0:USTF0",1745422573555,0.04298098,150.18,150.13,0.04323591]
["bitfinex-derivatives","SOLF0:USTF0",1745422573753,0.04298098,150.18,150.14,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745422573954,0.04298098,150.18,150.13,0.04323591]
["bitfinex-derivatives","SOLF0:USTF0",1745422574155,0.04298098,150.18,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745422574554,0.04298098,150.18,150.13,0.04323591]
["bitfinex-derivatives","SOLF0:USTF0",1745422575259,34.54,150.21,150.15,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422575461,34.54,150.25,150.15,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422575659,34.54,150.25,150.16,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1745422575860,34.54,150.25,150.18,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422576561,0.04224332,150.23,150.18,61.34598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422576762,34.54,150.29,150.18,61.34598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422576958,34.54,150.29,150.2,0.04335674]
["bitfinex-derivatives","SOLF0:USTF0",1745422577161,4.689,150.31,150.21,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422577359,34.54,150.33,150.22,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1745422577859,34.54,150.33,150.24,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422578259,6.059e-05,150.29,150.28,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745422578768,479.32,150.35,150.27,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422578769,6.6475,150.4,150.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745422579063,34.54,150.41,150.3,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422579265,34.54,150.41,150.33,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422579865,34.54,150.41,150.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745422580363,34.54,150.41,150.35,0.04743294]
["bitfinex-derivatives","SOLF0:USTF0",1745422580564,2.4026,150.43,150.35,0.04743294]
["bitfinex-derivatives","SOLF0:USTF0",1745422580760,151.77949119,150.45,150.35,0.04743294]
["bitfinex-derivatives","SOLF0:USTF0",1745422580956,97.71349471,150.44,150.36,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422581157,91.06769471,150.44,150.36,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422581863,6.6451,150.46,150.38,0.04354039]
["bitfinex-derivatives","SOLF0:USTF0",1745422582063,6.6448,150.46,150.41,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745422582367,0.04572946,150.44,150.38,0.04354039]
["bitfinex-derivatives","SOLF0:USTF0",1745422582564,0.04572946,150.44,150.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745422582767,0.04572946,150.44,150.37,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745422582958,0.04572946,150.44,150.39,0.04538174]
["bitfinex-derivatives","SOLF0:USTF0",1745422583269,0.04572946,150.44,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745422583469,0.04572946,150.44,150.39,0.04538174]
["bitfinex-derivatives","SOLF0:USTF0",1745422583968,34.46,150.51,150.39,26.85136881]
["bitfinex-derivatives","SOLF0:USTF0",1745422584470,34.46,150.51,150.39,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422585167,6.6446,150.47,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745422585372,0.04349911,150.47,150.43,0.04410718]
["bitfinex-derivatives","SOLF0:USTF0",1745422586561,6.6452,150.46,150.43,0.04410718]
["bitfinex-derivatives","SOLF0:USTF0",1745422586766,0.04349911,150.47,150.43,0.04410718]
["bitfinex-derivatives","SOLF0:USTF0",1745422586967,6.6451,150.46,150.43,0.04410718]
["bitfinex-derivatives","SOLF0:USTF0",1745422587170,0.04349911,150.47,150.43,0.04410718]
["bitfinex-derivatives","SOLF0:USTF0",1745422587775,6.68789911,150.47,150.43,6.69010718]
["bitfinex-derivatives","SOLF0:USTF0",1745422587963,0.04349911,150.47,150.43,0.04410718]
["bitfinex-derivatives","SOLF0:USTF0",1745422588272,6.68819911,150.47,150.43,6.69010718]
["bitfinex-derivatives","SOLF0:USTF0",1745422589274,0.04349911,150.47,150.43,0.04410718]
["bitfinex-derivatives","SOLF0:USTF0",1745422589776,6.6451,150.46,150.43,0.04410718]
["bitfinex-derivatives","SOLF0:USTF0",1745422590179,0.04349911,150.47,150.43,0.04410718]
["bitfinex-derivatives","SOLF0:USTF0",1745422590374,6.6457,150.44,150.43,0.04410718]
["bitfinex-derivatives","SOLF0:USTF0",1745422590678,36.7518,150.46,150.35,481.449]
["bitfinex-derivatives","SOLF0:USTF0",1745422590977,34.44,150.46,150.36,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422591378,6.6455,150.45,150.41,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745422591575,34.44,150.46,150.36,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422591770,0.04475418,150.45,150.41,0.04952447]
["bitfinex-derivatives","SOLF0:USTF0",1745422591979,6.6463,150.43,150.41,0.04952447]
["bitfinex-derivatives","SOLF0:USTF0",1745422592279,0.04475418,150.45,150.41,0.04952447]
["bitfinex-derivatives","SOLF0:USTF0",1745422592972,6.6464,150.43,150.41,0.04952447]
["bitfinex-derivatives","SOLF0:USTF0",1745422593379,0.04475418,150.45,150.41,0.04952447]
["bitfinex-derivatives","SOLF0:USTF0",1745422595081,0.04475418,150.45,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745422595280,0.04475418,150.45,150.41,0.04952447]
["bitfinex-derivatives","SOLF0:USTF0",1745422595780,0.04475418,150.45,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745422596077,34.44,150.58,150.44,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1745422596377,6.9919,150.57,150.45,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422596582,6.9919,150.57,150.45,29.12098707]
["bitfinex-derivatives","SOLF0:USTF0",1745422596781,6.6412,150.55,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745422596978,6.9919,150.57,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745422597186,6.9919,150.57,150.45,29.12098707]
["bitfinex-derivatives","SOLF0:USTF0",1745422597386,6.9919,150.57,150.52,0.04789559]
["bitfinex-derivatives","SOLF0:USTF0",1745422597686,4.692,150.57,150.52,0.04789559]
["bitfinex-derivatives","SOLF0:USTF0",1745422597887,6.6406,150.56,150.52,0.04789559]
["bitfinex-derivatives","SOLF0:USTF0",1745422598076,4.692,150.57,150.52,0.04789559]
["bitfinex-derivatives","SOLF0:USTF0",1745422600086,6.6409,150.55,150.52,0.04789559]
["bitfinex-derivatives","SOLF0:USTF0",1745422600688,6.6405,150.56,150.52,0.04789559]
["bitfinex-derivatives","SOLF0:USTF0",1745422600887,4.692,150.57,150.52,0.04789559]
["bitfinex-derivatives","SOLF0:USTF0",1745422601386,6.6409,150.55,150.52,0.04789559]
["bitfinex-derivatives","SOLF0:USTF0",1745422601587,4.692,150.57,150.52,0.04789559]
["bitfinex-derivatives","SOLF0:USTF0",1745422603591,2.3063,150.57,150.54,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745422603791,2.3063,150.57,150.52,0.04789559]
["bitfinex-derivatives","SOLF0:USTF0",1745422604091,6.6396,150.58,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745422604286,6.6396,150.58,150.52,0.04789559]
["bitfinex-derivatives","SOLF0:USTF0",1745422604590,2.2225,150.61,150.52,0.04789559]
["bitfinex-derivatives","SOLF0:USTF0",1745422604987,6.639,150.59,150.52,0.04789559]
["bitfinex-derivatives","SOLF0:USTF0",1745422605193,2.2225,150.61,150.52,0.04789559]
["bitfinex-derivatives","SOLF0:USTF0",1745422605694,2.2225,150.61,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745422605888,2.2225,150.61,150.52,0.04789559]
["bitfinex-derivatives","SOLF0:USTF0",1745422606092,6.6395,150.58,150.51,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422606388,34.42,150.57,150.45,63.54098707]
["bitfinex-derivatives","SOLF0:USTF0",1745422606595,6.6423,150.52,150.45,36.735]
["bitfinex-derivatives","SOLF0:USTF0",1745422606794,63.62828707,150.57,150.45,36.735]
["bitfinex-derivatives","SOLF0:USTF0",1745422606988,63.62828707,150.57,150.45,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1745422607293,63.62828707,150.57,150.46,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745422607484,63.62828707,150.57,150.41,65.88098707]
["bitfinex-derivatives","SOLF0:USTF0",1745422607891,63.62828707,150.57,150.47,0.04267551]
["bitfinex-derivatives","SOLF0:USTF0",1745422608394,63.62828707,150.57,150.41,65.88098707]
["bitfinex-derivatives","SOLF0:USTF0",1745422608893,6.6426,150.51,150.5,0.04407075]
["bitfinex-derivatives","SOLF0:USTF0",1745422609495,34.4693051,150.52,150.46,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745422609692,34.4693051,150.52,150.41,65.88098707]
["bitfinex-derivatives","SOLF0:USTF0",1745422609990,34.42,150.52,150.41,39.075]
["bitfinex-derivatives","SOLF0:USTF0",1745422610195,4.765,150.51,150.41,39.075]
["bitfinex-derivatives","SOLF0:USTF0",1745422610687,4.765,150.51,150.41,65.88098707]
["bitfinex-derivatives","SOLF0:USTF0",1745422610896,36.8223,150.57,150.44,26.84928723]
["bitfinex-derivatives","SOLF0:USTF0",1745422611288,36.8223,150.57,150.44,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422611493,6.6424,150.52,150.44,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422611794,0.04766598,150.52,150.41,65.88098707]
["bitfinex-derivatives","SOLF0:USTF0",1745422611999,0.04766598,150.52,150.46,0.0505279]
["bitfinex-derivatives","SOLF0:USTF0",1745422612291,36.8223,150.57,150.46,34.4105279]
["bitfinex-derivatives","SOLF0:USTF0",1745422612493,6.6405,150.56,150.53,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745422612697,6.6405,150.56,150.46,61.16598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422612891,36.8223,150.57,150.46,61.16598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422613092,6.6404,150.56,150.53,0.04740104]
["bitfinex-derivatives","SOLF0:USTF0",1745422613392,34.42,150.57,150.53,0.04740104]
["bitfinex-derivatives","SOLF0:USTF0",1745422613587,41.0601,150.57,150.53,6.68870104]
["bitfinex-derivatives","SOLF0:USTF0",1745422613795,34.42,150.57,150.53,6.68870104]
["bitfinex-derivatives","SOLF0:USTF0",1745422613999,34.42,150.57,150.53,0.04740104]
["bitfinex-derivatives","SOLF0:USTF0",1745422614395,34.46751863,150.57,150.53,0.04740104]
["bitfinex-derivatives","SOLF0:USTF0",1745422615197,34.46751863,150.57,150.53,6.68880104]
["bitfinex-derivatives","SOLF0:USTF0",1745422615698,6.6407,150.56,150.53,0.04740104]
["bitfinex-derivatives","SOLF0:USTF0",1745422615899,34.46751863,150.57,150.53,0.04740104]
["bitfinex-derivatives","SOLF0:USTF0",1745422616299,34.46751863,150.57,150.46,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1745422616796,6.642,150.53,150.46,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1745422617102,34.42,150.57,150.46,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1745422617696,0.04587223,150.51,150.46,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1745422617898,0.04587223,150.51,150.5,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745422618097,0.04587223,150.51,150.46,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1745422618298,6.6432,150.5,150.46,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745422618497,0.04587223,150.51,150.42,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1745422618901,6.6435,150.49,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745422619099,34.34,150.52,150.42,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1745422619401,0.04229041,150.48,150.42,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1745422620096,0.04229041,150.48,150.47,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745422620305,0.04229041,150.48,150.42,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1745422620498,6.68639041,150.48,150.42,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1745422620800,0.04229041,150.48,150.42,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1745422620999,6.6447,150.47,150.42,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1745422621201,0.04229041,150.48,150.42,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1745422621391,0.04229041,150.48,150.39,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422621596,0.04229041,150.48,150.46,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745422621800,0.04229041,150.48,150.39,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422621996,6.6446,150.47,150.43,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745422622193,0.04229041,150.48,150.39,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422622500,6.6456,150.45,150.41,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745422622797,34.34,150.52,150.42,0.04602568]
["bitfinex-derivatives","SOLF0:USTF0",1745422622991,0.04954991,150.45,150.42,0.04602568]
["bitfinex-derivatives","SOLF0:USTF0",1745422623193,0.04954991,150.45,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745422623400,34.34,150.52,150.39,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422623798,6.6437,150.49,150.45,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745422624101,0.04487087,150.47,150.42,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422624299,4.6027,150.54,150.45,0.04380102]
["bitfinex-derivatives","SOLF0:USTF0",1745422624501,34.36,150.56,150.48,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422624898,6.6413,150.54,150.5,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745422625094,34.36,150.56,150.48,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422625294,41.0008,150.56,150.48,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422625493,34.36,150.56,150.48,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422625704,0.04690901,150.54,150.5,0.04696532]
["bitfinex-derivatives","SOLF0:USTF0",1745422626206,0.04690901,150.54,150.51,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422626403,0.04690901,150.54,150.53,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745422626701,91.06769471,150.59,150.53,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1745422626901,91.06769471,150.59,150.51,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1745422627805,91.06769471,150.59,150.53,0.04829223]
["bitfinex-derivatives","SOLF0:USTF0",1745422628207,91.06769471,150.59,150.54,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1745422628401,91.06769471,150.59,150.58,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745422628598,87.38279471,150.59,150.58,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745422629004,121.72279471,150.68,150.56,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422629199,121.72279471,150.68,150.57,0.04956619]
["bitfinex-derivatives","SOLF0:USTF0",1745422629708,6.6357,150.67,150.59,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422629906,121.72279471,150.68,150.59,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422630104,87.38279471,150.68,150.59,61.14598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422630298,87.38279471,150.68,150.62,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422630606,0.0466169,150.65,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745422630806,0.0466169,150.65,150.62,0.04378118]
["bitfinex-derivatives","SOLF0:USTF0",1745422631205,0.0466169,150.65,150.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745422631400,0.0466169,150.65,150.62,0.04378118]
["bitfinex-derivatives","SOLF0:USTF0",1745422631903,6.6368,150.64,150.62,0.04378118]
["bitfinex-derivatives","SOLF0:USTF0",1745422632103,0.0466169,150.65,150.62,0.04378118]
["bitfinex-derivatives","SOLF0:USTF0",1745422632305,0.0466169,150.65,150.55,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1745422632809,34.34,150.66,150.57,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745422633311,6.637,150.64,150.6,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745422633511,0.04732449,150.63,150.6,0.05072238]
["bitfinex-derivatives","SOLF0:USTF0",1745422634409,6.68462449,150.63,150.6,0.05072238]
["bitfinex-derivatives","SOLF0:USTF0",1745422634805,6.68462449,150.63,150.6,6.68932238]
["bitfinex-derivatives","SOLF0:USTF0",1745422635107,6.6379,150.62,150.6,0.05072238]
["bitfinex-derivatives","SOLF0:USTF0",1745422635502,0.04732449,150.63,150.6,0.05072238]
["bitfinex-derivatives","SOLF0:USTF0",1745422636205,0.04732449,150.63,150.61,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745422636408,0.04732449,150.63,150.6,0.05072238]
["bitfinex-derivatives","SOLF0:USTF0",1745422637004,0.04732449,150.63,150.51,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1745422637309,2.46772449,150.63,150.5,38.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745422637509,2.4204,150.63,150.5,38.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745422637810,2.2951,150.62,150.5,38.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745422638206,6.6393,150.59,150.5,38.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745422638510,2.2951,150.62,150.5,38.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745422638511,0.05086827,150.58,150.51,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422639709,0.05086827,150.58,150.5,38.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745422639913,6.6404,150.56,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745422640111,6.6404,150.56,150.5,38.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745422640306,34.34,150.55,150.42,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422640511,2.3162,150.54,150.42,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422641011,6.6439,150.49,150.42,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422641207,34.34,150.49,150.41,41.3711]
["bitfinex-derivatives","SOLF0:USTF0",1745422641407,34.34,150.49,150.46,0.0506931]
["bitfinex-derivatives","SOLF0:USTF0",1745422641910,34.38850591,150.49,150.46,0.0506931]
["bitfinex-derivatives","SOLF0:USTF0",1745422642112,41.03220591,150.49,150.46,0.0506931]
["bitfinex-derivatives","SOLF0:USTF0",1745422642315,34.38850591,150.49,150.46,0.0506931]
["bitfinex-derivatives","SOLF0:USTF0",1745422643115,34.38850591,150.49,150.46,6.6952931]
["bitfinex-derivatives","SOLF0:USTF0",1745422643613,6.6442,150.48,150.46,0.0506931]
["bitfinex-derivatives","SOLF0:USTF0",1745422643815,34.38850591,150.49,150.46,0.0506931]
["bitfinex-derivatives","SOLF0:USTF0",1745422644714,6.6442,150.48,150.46,0.0506931]
["bitfinex-derivatives","SOLF0:USTF0",1745422645115,34.38850591,150.49,150.46,0.0506931]
["bitfinex-derivatives","SOLF0:USTF0",1745422645616,0.04850591,150.49,150.46,0.0506931]
["bitfinex-derivatives","SOLF0:USTF0",1745422645816,0.04850591,150.49,150.48,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745422646211,5.91e-06,150.49,150.48,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745422648216,5.91e-06,150.49,150.46,0.0506931]
["bitfinex-derivatives","SOLF0:USTF0",1745422648813,5.91e-06,150.49,150.47,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745422649719,5.91e-06,150.49,150.46,6.6952931]
["bitfinex-derivatives","SOLF0:USTF0",1745422650018,5.91e-06,150.49,150.46,0.0506931]
["bitfinex-derivatives","SOLF0:USTF0",1745422650520,34.28,150.48,150.46,0.0506931]
["bitfinex-derivatives","SOLF0:USTF0",1745422650916,34.28,150.48,150.38,61.08598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422651420,6.645,150.46,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745422651615,39.1383,150.48,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745422651814,39.1383,150.48,150.35,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422651815,65.94428707,150.48,150.35,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422652018,65.94428707,150.48,150.32,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422652217,0.0467949,150.43,150.32,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422652416,34.28,150.42,150.31,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745422652718,4.8131,150.41,150.31,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745422653216,0.04545519,150.38,150.29,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422653412,34.28,150.37,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745422653619,40.9292,150.37,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745422653813,34.28,150.37,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745422654121,6.6492,150.36,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745422654313,6.69802796,150.36,150.32,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745422654514,6.69802796,150.36,150.33,0.04478702]
["bitfinex-derivatives","SOLF0:USTF0",1745422654714,0.04882796,150.36,150.33,6.69518702]
["bitfinex-derivatives","SOLF0:USTF0",1745422654909,0.04882796,150.36,150.33,0.04478702]
["bitfinex-derivatives","SOLF0:USTF0",1745422655115,0.04882796,150.36,150.35,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745422655613,34.3,150.42,150.33,0.04478702]
["bitfinex-derivatives","SOLF0:USTF0",1745422655814,34.3,150.42,150.33,4.65948702]
["bitfinex-derivatives","SOLF0:USTF0",1745422656013,34.3,150.46,150.35,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422656213,6.646,150.44,150.4,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745422656417,34.3,150.46,150.35,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422657914,34.3,150.46,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745422658212,485.4765,150.47,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745422658417,519.7765,150.47,150.42,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745422658617,515.1156,150.47,150.38,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422658816,36.6156,150.47,150.38,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422659118,36.6156,150.47,150.43,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745422659517,36.6156,150.47,150.41,0.04432309]
["bitfinex-derivatives","SOLF0:USTF0",1745422659518,34.3,150.47,150.41,0.04432309]
["bitfinex-derivatives","SOLF0:USTF0",1745422660421,0.04400179,150.46,150.41,26.85031016]
["bitfinex-derivatives","SOLF0:USTF0",1745422660613,0.04400179,150.46,150.42,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745422661121,0.04400179,150.46,150.42,7.2306169]
["bitfinex-derivatives","SOLF0:USTF0",1745422661423,0.04400179,150.46,150.45,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745422661622,0.04400179,150.46,150.42,7.2306169]
["bitfinex-derivatives","SOLF0:USTF0",1745422662121,0.04400179,150.46,150.45,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745422664824,0.04400179,150.46,150.42,4.8994169]
["bitfinex-derivatives","SOLF0:USTF0",1745422665322,0.04400179,150.46,150.45,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745422670029,1.79e-06,150.46,150.45,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745422670230,34.3,150.51,150.5,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745422670419,34.3,150.55,150.44,61.10598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422670620,41.1807,150.59,150.47,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422670817,41.1807,150.59,150.44,61.10598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422671024,6.6423,150.52,150.44,61.10598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422671226,34.3,150.54,150.44,61.10598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422671722,34.3,150.54,150.46,0.04574726]
["bitfinex-derivatives","SOLF0:USTF0",1745422672329,34.3,150.54,150.47,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422672525,6.8807,150.59,150.47,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422672526,34.22,150.58,150.47,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422673025,34.22,150.58,150.54,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745422673225,34.22,150.58,150.47,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422673430,34.22,150.58,150.51,0.05053062]
["bitfinex-derivatives","SOLF0:USTF0",1745422673630,40.8596,150.58,150.51,0.05053062]
["bitfinex-derivatives","SOLF0:USTF0",1745422673830,34.22,150.58,150.51,0.05053062]
["bitfinex-derivatives","SOLF0:USTF0",1745422674027,34.22,150.58,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745422674234,34.22,150.58,150.51,0.05053062]
["bitfinex-derivatives","SOLF0:USTF0",1745422674533,34.22,150.58,150.49,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745422674534,34.22,150.58,150.5,31.40408707]
["bitfinex-derivatives","SOLF0:USTF0",1745422674829,34.22,150.58,150.53,0.0474675]
["bitfinex-derivatives","SOLF0:USTF0",1745422675429,34.22,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745422675925,40.8596,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745422676132,34.22,150.58,150.53,0.0474675]
["bitfinex-derivatives","SOLF0:USTF0",1745422676633,6.6379,150.62,150.59,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745422677324,6.68130974,150.62,150.59,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745422677526,6.68130974,150.62,150.59,6.68800675]
["bitfinex-derivatives","SOLF0:USTF0",1745422677730,0.04340974,150.62,150.59,0.04900675]
["bitfinex-derivatives","SOLF0:USTF0",1745422678134,6.6386,150.6,150.59,0.04900675]
["bitfinex-derivatives","SOLF0:USTF0",1745422678333,0.04340974,150.62,150.51,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1745422678734,6.6394,150.59,150.51,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1745422678934,39.0178,150.63,150.51,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1745422679140,6.6379,150.62,150.51,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1745422679333,39.0178,150.63,150.51,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1745422679534,39.0178,150.63,150.52,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422679731,45.6553,150.63,150.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745422679936,39.0178,150.63,150.56,0.04374352]
["bitfinex-derivatives","SOLF0:USTF0",1745422680240,6.638,150.62,150.56,0.04374352]
["bitfinex-derivatives","SOLF0:USTF0",1745422680444,39.0178,150.63,150.52,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422680641,39.0178,150.63,150.58,0.04273949]
["bitfinex-derivatives","SOLF0:USTF0",1745422681340,45.6554,150.63,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745422681543,39.0178,150.63,150.58,0.04273949]
["bitfinex-derivatives","SOLF0:USTF0",1745422682343,6.638,150.62,150.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745422682642,39.0178,150.63,150.58,0.04273949]
["bitfinex-derivatives","SOLF0:USTF0",1745422682844,6.6384,150.61,150.58,6.68193949]
["bitfinex-derivatives","SOLF0:USTF0",1745422683044,6.6384,150.61,150.58,0.04273949]
["bitfinex-derivatives","SOLF0:USTF0",1745422683339,39.0178,150.63,150.6,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745422683643,36.675,150.63,150.58,0.04273949]
["bitfinex-derivatives","SOLF0:USTF0",1745422683943,43.3126,150.63,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745422684244,34.22,150.63,150.58,0.04273949]
["bitfinex-derivatives","SOLF0:USTF0",1745422685746,0.04307817,150.62,150.58,0.04273949]
["bitfinex-derivatives","SOLF0:USTF0",1745422685946,0.04307817,150.62,150.61,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745422686338,0.04307817,150.62,150.58,0.04273949]
["bitfinex-derivatives","SOLF0:USTF0",1745422686544,6.68077817,150.62,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745422686849,0.04307817,150.62,150.58,0.04273949]
["bitfinex-derivatives","SOLF0:USTF0",1745422687043,0.04307817,150.62,150.61,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745422688248,7.817e-05,150.62,150.61,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745422688849,2.2835,150.71,150.61,33.44598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422689045,2.2835,150.71,150.61,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422689247,2.2835,150.71,150.7,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745422689748,34.2,150.72,150.7,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745422689945,34.2,150.72,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745422690146,34.2,150.72,150.69,0.04322876]
["bitfinex-derivatives","SOLF0:USTF0",1745422690345,40.8336,150.72,150.69,0.04322876]
["bitfinex-derivatives","SOLF0:USTF0",1745422690645,34.2,150.72,150.71,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745422690850,6.6324,150.75,150.69,0.04322876]
["bitfinex-derivatives","SOLF0:USTF0",1745422691051,34.2,150.76,150.69,0.04322876]
["bitfinex-derivatives","SOLF0:USTF0",1745422691350,34.2,150.76,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745422691351,6.6332,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745422691745,6.6332,150.73,150.69,0.04322876]
["bitfinex-derivatives","SOLF0:USTF0",1745422691953,2.4567,150.75,150.69,0.04322876]
["bitfinex-derivatives","SOLF0:USTF0",1745422692863,34.2,150.76,150.69,0.04322876]
["bitfinex-derivatives","SOLF0:USTF0",1745422693453,0.04547901,150.74,150.69,0.04322876]
["bitfinex-derivatives","SOLF0:USTF0",1745422694956,0.04547901,150.74,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745422695149,26.85146608,150.74,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745422695454,6.6358,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745422695752,34.18,150.71,150.6,60.98598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422696355,34.18,150.71,150.6,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422697062,34.18,150.71,150.59,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745422697447,26.80598707,150.7,150.56,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1745422698756,6.6372,150.64,150.61,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745422698950,6.6372,150.64,150.56,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1745422699150,34.18,150.65,150.56,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1745422699753,40.8166,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745422699952,34.18,150.65,150.56,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1745422701150,34.18,150.7,150.57,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422702055,6.6352,150.68,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745422702257,0.04997535,150.65,150.62,0.05065743]
["bitfinex-derivatives","SOLF0:USTF0",1745422703252,0.04997535,150.65,150.62,6.68805743]
["bitfinex-derivatives","SOLF0:USTF0",1745422703556,0.04997535,150.65,150.62,0.05065743]
["bitfinex-derivatives","SOLF0:USTF0",1745422703856,0.04997535,150.65,150.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745422704057,0.04997535,150.65,150.62,0.05065743]
["bitfinex-derivatives","SOLF0:USTF0",1745422704253,34.12,150.64,150.62,0.05065743]
["bitfinex-derivatives","SOLF0:USTF0",1745422704459,8.963,150.63,150.62,0.05065743]
["bitfinex-derivatives","SOLF0:USTF0",1745422704752,2.3257,150.63,150.54,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1745422704954,2.3257,150.63,150.52,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1745422705457,6.638,150.62,150.52,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1745422705850,2.3257,150.63,150.52,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1745422706047,477.92,150.72,150.54,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422706257,26.80598707,150.7,150.55,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1745422706457,6.6348,150.69,150.56,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1745422706653,40.9278,150.71,150.57,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1745422707457,47.5616,150.71,150.57,63.18918707]
["bitfinex-derivatives","SOLF0:USTF0",1745422707652,40.9278,150.71,150.57,63.18918707]
["bitfinex-derivatives","SOLF0:USTF0",1745422707960,40.9278,150.71,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745422708156,34.12,150.71,150.62,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1745422708353,34.12,150.75,150.63,29.19968707]
["bitfinex-derivatives","SOLF0:USTF0",1745422708554,33.80978707,150.78,150.63,29.19968707]
["bitfinex-derivatives","SOLF0:USTF0",1745422708758,33.80978707,150.78,150.64,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745422708948,33.80978707,150.78,150.64,15.5021]
["bitfinex-derivatives","SOLF0:USTF0",1745422709149,33.80978707,150.78,150.74,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745422709349,33.80978707,150.78,150.67,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1745422709754,40.44058707,150.78,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745422710258,7.0038,150.78,150.67,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1745422711163,91.86828722,150.82,150.69,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422711460,8.9293,150.81,150.76,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745422711757,2.2997,150.81,150.7,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1745422711949,2.2997,150.81,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745422712150,2.2997,150.81,150.7,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1745422712558,2.2997,150.81,150.72,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422712759,2.2997,150.81,150.72,60.90598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422713360,91.86828722,150.82,150.76,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422713563,91.86828722,150.82,150.77,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745422713765,118.67427429,150.89,150.73,29.12868707]
["bitfinex-derivatives","SOLF0:USTF0",1745422714062,91.86828722,150.89,150.76,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422714262,94.17388722,150.89,150.79,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422714464,94.17388722,150.89,150.8,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1745422714959,94.17388722,150.89,150.79,477.74]
["bitfinex-derivatives","SOLF0:USTF0",1745422715158,0.04966564,150.86,150.83,0.04746959]
["bitfinex-derivatives","SOLF0:USTF0",1745422715365,0.04966564,150.86,150.84,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1745422715864,0.04966564,150.86,150.84,40.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745422716164,0.04966564,150.86,150.84,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1745422716958,0.04966564,150.86,150.85,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745422717264,0.04966564,150.86,150.83,0.04746959]
["bitfinex-derivatives","SOLF0:USTF0",1745422720157,6.67696564,150.86,150.83,0.04746959]
["bitfinex-derivatives","SOLF0:USTF0",1745422720363,0.04966564,150.86,150.83,0.04746959]
["bitfinex-derivatives","SOLF0:USTF0",1745422720963,0.04966564,150.86,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745422721170,0.04966564,150.86,150.83,0.04746959]
["bitfinex-derivatives","SOLF0:USTF0",1745422722665,0.04966564,150.86,150.85,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745422723273,6.564e-05,150.86,150.85,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745422723469,2.2638,150.92,150.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745422723668,6.6239,150.94,150.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745422723968,4.724,150.96,150.88,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745422724271,4.724,150.96,150.84,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1745422724566,6.6268,150.87,150.81,477.44]
["bitfinex-derivatives","SOLF0:USTF0",1745422724771,4.724,150.96,150.81,538.32598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422724966,4.724,150.96,150.88,0.04193816]
["bitfinex-derivatives","SOLF0:USTF0",1745422725670,6.6249,150.92,150.88,0.04193816]
["bitfinex-derivatives","SOLF0:USTF0",1745422725867,4.724,150.96,150.88,0.04193816]
["bitfinex-derivatives","SOLF0:USTF0",1745422726067,26.80598707,151.03,150.88,0.04193816]
["bitfinex-derivatives","SOLF0:USTF0",1745422726267,2.3636,151.01,150.88,2.25473816]
["bitfinex-derivatives","SOLF0:USTF0",1745422726467,2.3636,151.01,150.88,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745422726667,8.9843,151.01,150.9,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422726869,2.3636,151.01,150.93,0.05059912]
["bitfinex-derivatives","SOLF0:USTF0",1745422727169,2.3636,151.01,150.95,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745422727367,2.3636,151.01,150.96,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1745422727564,0.04812499,150.99,150.96,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1745422728168,0.04812499,150.99,150.97,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745422728773,0.04812499,150.99,150.96,34.12736561]
["bitfinex-derivatives","SOLF0:USTF0",1745422729468,2.3881,151.05,150.96,0.04736561]
["bitfinex-derivatives","SOLF0:USTF0",1745422730069,9.0071,151.05,150.96,0.04736561]
["bitfinex-derivatives","SOLF0:USTF0",1745422730374,2.3881,151.05,150.96,0.04736561]
["bitfinex-derivatives","SOLF0:USTF0",1745422730869,4.7461,151.09,150.96,29.24245268]
["bitfinex-derivatives","SOLF0:USTF0",1745422731079,2.4234,151.14,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745422731276,2.4234,151.14,151.08,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1745422731465,2.4234,151.14,151.03,477.2]
["bitfinex-derivatives","SOLF0:USTF0",1745422731773,2.4234,151.14,151.09,0.04356404]
["bitfinex-derivatives","SOLF0:USTF0",1745422732175,6.6155,151.13,151.09,0.04356404]
["bitfinex-derivatives","SOLF0:USTF0",1745422732378,2.4234,151.14,151.09,0.04356404]
["bitfinex-derivatives","SOLF0:USTF0",1745422732579,2.449,151.18,151.1,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745422732778,4.8724,151.18,151.09,0.04356404]
["bitfinex-derivatives","SOLF0:USTF0",1745422732968,4.8724,151.18,151.1,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745422733281,4.8724,151.18,151.06,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745422733577,4.8724,151.18,151.12,0.04269681]
["bitfinex-derivatives","SOLF0:USTF0",1745422734475,26.80598707,151.16,151.12,0.04269681]
["bitfinex-derivatives","SOLF0:USTF0",1745422734773,6.6153,151.13,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745422734981,6.6153,151.13,151.06,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745422735276,26.80598707,151.16,151.06,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745422735471,26.80598707,151.16,151.03,477.2]
["bitfinex-derivatives","SOLF0:USTF0",1745422735678,26.80598707,151.13,150.99,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745422735876,26.80598707,151.1,151.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745422736079,7.1503,151.09,150.97,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745422736784,7.1503,151.09,150.98,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422737174,7.1503,151.09,150.99,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1745422737883,7.1503,151.09,150.99,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745422738084,7.1503,151.09,151.0,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745422738383,7.1503,151.09,151.02,0.04543334]
["bitfinex-derivatives","SOLF0:USTF0",1745422738782,0.04262866,151.06,151.02,0.04543334]
["bitfinex-derivatives","SOLF0:USTF0",1745422739186,0.04262866,151.06,151.05,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745422739579,0.04262866,151.06,151.02,0.04543334]
["bitfinex-derivatives","SOLF0:USTF0",1745422740673,0.04262866,151.06,150.95,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422741081,26.80598707,151.08,150.95,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422741283,41.1703,151.09,150.95,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422741679,26.80598707,151.08,150.95,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422741981,6.6198,151.03,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745422742383,0.04276087,151.04,150.96,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422742879,6.6189,151.05,150.96,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422743184,0.05048544,151.02,150.97,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422743385,0.05048544,151.02,151.01,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745422743879,6.67088544,151.02,150.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745422744081,0.05048544,151.02,150.97,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422744280,0.05048544,151.02,150.91,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745422744482,0.05048544,151.02,150.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422744682,4.8113,151.03,150.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422744981,0.04947693,150.99,150.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422745383,0.04947693,150.99,150.84,13.2559]
["bitfinex-derivatives","SOLF0:USTF0",1745422745586,34.04947693,150.99,150.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422745784,34.0,150.99,150.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422745982,6.6235,150.95,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745422746183,0.04735974,150.95,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745422746385,0.04735974,150.95,150.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422747482,0.04735974,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745422747687,0.04735974,150.95,150.89,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1745422748179,0.04735974,150.95,150.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745422748585,38.8313,151.03,150.92,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745422748787,41.0574,151.03,150.92,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745422749190,41.0574,151.03,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745422749384,41.0574,151.03,150.92,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745422749881,19.8449,151.14,150.92,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422750079,26.80598707,151.06,150.89,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745422750284,4.5182,151.05,150.89,60.82598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422750685,4.5182,151.05,150.92,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422751083,0.04245519,150.99,150.95,26.85595878]
["bitfinex-derivatives","SOLF0:USTF0",1745422751289,4.5182,151.05,150.95,60.87595878]
["bitfinex-derivatives","SOLF0:USTF0",1745422751590,34.02,151.08,150.98,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422751790,40.6378,151.08,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745422752085,41.1752,151.12,150.93,66.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745422752284,6.62,151.03,150.93,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745422752484,34.02,151.06,150.93,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745422752791,34.02,151.06,151.01,0.04349666]
["bitfinex-derivatives","SOLF0:USTF0",1745422753195,2.3364,151.05,151.01,0.04349666]
["bitfinex-derivatives","SOLF0:USTF0",1745422753492,6.6201,151.03,151.01,0.04349666]
["bitfinex-derivatives","SOLF0:USTF0",1745422753696,2.3364,151.05,151.01,0.04349666]
["bitfinex-derivatives","SOLF0:USTF0",1745422753892,6.6201,151.02,151.01,0.04349666]
["bitfinex-derivatives","SOLF0:USTF0",1745422754290,4.6268,151.04,150.93,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745422754895,6.6211,151.0,150.96,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745422755093,4.6268,151.04,150.93,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745422755790,4.6268,151.04,150.97,0.04308407]
["bitfinex-derivatives","SOLF0:USTF0",1745422755991,6.6196,151.04,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745422756295,6.7939,151.1,150.99,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422756492,6.7939,151.1,151.0,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745422756697,6.7939,151.1,151.03,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745422756892,6.7939,151.1,151.0,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745422757095,6.7939,151.1,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745422757397,33.59988707,151.1,150.97,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422757595,6.6201,151.03,150.97,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422757987,34.0,151.07,150.98,0.04965989]
["bitfinex-derivatives","SOLF0:USTF0",1745422758191,34.0,151.07,151.0,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745422758396,34.0,151.07,150.98,0.04965989]
["bitfinex-derivatives","SOLF0:USTF0",1745422758397,60.80598707,151.07,150.98,0.04965989]
["bitfinex-derivatives","SOLF0:USTF0",1745422758597,60.80598707,151.07,150.95,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422758999,60.80598707,151.07,151.01,0.04879841]
["bitfinex-derivatives","SOLF0:USTF0",1745422759391,6.6201,151.02,151.01,0.04879841]
["bitfinex-derivatives","SOLF0:USTF0",1745422759596,34.0,151.07,151.01,0.04879841]
["bitfinex-derivatives","SOLF0:USTF0",1745422759800,6.6199,151.03,151.01,0.04879841]
["bitfinex-derivatives","SOLF0:USTF0",1745422759998,34.0,151.07,151.01,0.04879841]
["bitfinex-derivatives","SOLF0:USTF0",1745422760401,6.6188,151.06,151.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745422760601,34.0,151.07,151.01,0.04879841]
["bitfinex-derivatives","SOLF0:USTF0",1745422760796,60.80598707,151.07,151.01,0.04879841]
["bitfinex-derivatives","SOLF0:USTF0",1745422760999,6.6201,151.02,151.01,0.04879841]
["bitfinex-derivatives","SOLF0:USTF0",1745422761203,34.0,151.07,151.01,0.04879841]
["bitfinex-derivatives","SOLF0:USTF0",1745422761400,6.6191,151.05,151.01,6.66939841]
["bitfinex-derivatives","SOLF0:USTF0",1745422761600,34.0,151.07,151.01,0.04879841]
["bitfinex-derivatives","SOLF0:USTF0",1745422762096,34.0,151.07,151.01,6.66929841]
["bitfinex-derivatives","SOLF0:USTF0",1745422762504,6.619,151.05,151.01,6.66929841]
["bitfinex-derivatives","SOLF0:USTF0",1745422762803,6.7939,151.1,151.01,0.04879841]
["bitfinex-derivatives","SOLF0:USTF0",1745422763702,143.87,151.35,151.02,503.60598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422763902,26.80598707,151.27,151.09,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422764203,2.3078,151.26,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745422764507,2.3078,151.26,151.16,0.04600035]
["bitfinex-derivatives","SOLF0:USTF0",1745422764508,154.57677406,151.17,151.16,0.04600035]
["bitfinex-derivatives","SOLF0:USTF0",1745422764805,154.57677406,151.17,151.13,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745422765206,154.57677406,151.17,151.15,0.04700751]
["bitfinex-derivatives","SOLF0:USTF0",1745422767007,154.57677406,151.17,151.16,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745422767209,154.57677406,151.17,151.15,0.04700751]
["bitfinex-derivatives","SOLF0:USTF0",1745422767606,154.57677406,151.17,151.15,6.66130751]
["bitfinex-derivatives","SOLF0:USTF0",1745422767806,154.57677406,151.17,151.15,0.04700751]
["bitfinex-derivatives","SOLF0:USTF0",1745422768108,154.57677406,151.17,151.16,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745422768309,154.57677406,151.17,151.15,0.04700751]
["bitfinex-derivatives","SOLF0:USTF0",1745422768803,154.57677406,151.17,151.16,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745422769004,36.2442,151.25,151.15,26.85299458]
["bitfinex-derivatives","SOLF0:USTF0",1745422769204,2.2642,151.25,151.15,26.85299458]
["bitfinex-derivatives","SOLF0:USTF0",1745422769409,6.6113,151.23,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745422769603,6.6113,151.23,151.18,40.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745422769804,4.5442,151.28,151.18,34.0292226]
["bitfinex-derivatives","SOLF0:USTF0",1745422770005,2.3408,151.32,151.18,60.83520967]
["bitfinex-derivatives","SOLF0:USTF0",1745422770208,2.3408,151.32,151.21,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422770905,2.3408,151.32,151.24,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422771110,92.79626599,151.33,151.25,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1745422771510,92.79626599,151.33,151.27,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422771913,6.6071,151.32,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745422772108,6.6071,151.32,151.26,2.43404227]
["bitfinex-derivatives","SOLF0:USTF0",1745422772412,0.05030268,151.32,151.26,2.43404227]
["bitfinex-derivatives","SOLF0:USTF0",1745422772712,0.05030268,151.32,151.26,0.04934227]
["bitfinex-derivatives","SOLF0:USTF0",1745422773413,26.80598707,151.31,151.26,0.04934227]
["bitfinex-derivatives","SOLF0:USTF0",1745422773614,2.2673,151.3,151.26,0.04934227]
["bitfinex-derivatives","SOLF0:USTF0",1745422774112,0.05030268,151.32,151.26,0.04934227]
["bitfinex-derivatives","SOLF0:USTF0",1745422775412,6.6082,151.3,151.26,0.04934227]
["bitfinex-derivatives","SOLF0:USTF0",1745422775712,0.05030268,151.32,151.26,0.04934227]
["bitfinex-derivatives","SOLF0:USTF0",1745422776707,0.05030268,151.32,151.26,26.85532934]
["bitfinex-derivatives","SOLF0:USTF0",1745422776909,6.6044,151.38,151.29,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422777206,41.0093,151.46,151.32,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422777415,1.21400538,151.45,151.32,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422777612,41.0093,151.46,151.32,502.96598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422777811,6.6034,151.41,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745422778012,41.0093,151.46,151.36,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1745422778308,41.0093,151.46,151.37,0.04381213]
["bitfinex-derivatives","SOLF0:USTF0",1745422778513,6.6037,151.4,151.37,0.04381213]
["bitfinex-derivatives","SOLF0:USTF0",1745422778813,41.0093,151.46,151.37,0.04381213]
["bitfinex-derivatives","SOLF0:USTF0",1745422779211,26.80598707,151.44,151.37,0.04381213]
["bitfinex-derivatives","SOLF0:USTF0",1745422779412,0.04783809,151.43,151.37,0.04381213]
["bitfinex-derivatives","SOLF0:USTF0",1745422779915,6.6029,151.42,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745422780112,0.04783809,151.43,151.37,0.04381213]
["bitfinex-derivatives","SOLF0:USTF0",1745422780508,6.603,151.42,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745422780714,0.04783809,151.43,151.37,0.04381213]
["bitfinex-derivatives","SOLF0:USTF0",1745422781215,6.6035,151.41,151.37,0.04381213]
["bitfinex-derivatives","SOLF0:USTF0",1745422781515,0.04783809,151.43,151.37,33.98381213]
["bitfinex-derivatives","SOLF0:USTF0",1745422781714,0.04783809,151.43,151.41,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745422781915,0.04783809,151.43,151.37,33.98381213]
["bitfinex-derivatives","SOLF0:USTF0",1745422782111,33.94,151.52,151.38,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1745422782314,6.6008,151.47,151.42,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745422782613,4.5684,151.5,151.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422782815,26.80598707,151.46,151.35,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1745422783115,33.92,151.45,151.31,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422783315,33.92,151.45,151.3,38.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745422783510,33.92,151.45,151.39,0.044705]
["bitfinex-derivatives","SOLF0:USTF0",1745422783706,475.82,151.49,151.39,0.044705]
["bitfinex-derivatives","SOLF0:USTF0",1745422784014,6.6012,151.46,151.39,0.044705]
["bitfinex-derivatives","SOLF0:USTF0",1745422784215,6.6012,151.46,151.35,60.72598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422784418,509.74,151.49,151.35,60.72598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422784616,509.74,151.49,151.41,0.0451069]
["bitfinex-derivatives","SOLF0:USTF0",1745422784912,6.6007,151.47,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745422785118,33.92,151.52,151.41,0.0451069]
["bitfinex-derivatives","SOLF0:USTF0",1745422785614,2.3601,151.51,151.4,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422785816,4.7589,151.51,151.45,0.04653984]
["bitfinex-derivatives","SOLF0:USTF0",1745422786109,478.2322,151.56,151.45,0.04653984]
["bitfinex-derivatives","SOLF0:USTF0",1745422786308,26.80598707,151.52,151.22,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1745422786506,26.80598707,151.49,151.35,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745422786718,2.2322,151.48,151.35,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745422787117,4.7869,151.47,151.35,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745422787716,4.7869,151.47,151.39,0.04798601]
["bitfinex-derivatives","SOLF0:USTF0",1745422787912,33.92,151.49,151.39,0.04798601]
["bitfinex-derivatives","SOLF0:USTF0",1745422788509,0.04228174,151.46,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745422788716,0.04228174,151.46,151.33,36.2867]
["bitfinex-derivatives","SOLF0:USTF0",1745422788717,26.80598707,151.45,151.33,36.2867]
["bitfinex-derivatives","SOLF0:USTF0",1745422789013,6.6041,151.39,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745422789207,41.2083,151.44,151.33,36.2867]
["bitfinex-derivatives","SOLF0:USTF0",1745422789610,41.2083,151.44,151.3,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745422789611,26.80598707,151.42,151.3,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745422790214,26.80598707,151.42,151.29,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422790215,26.80598707,151.39,151.34,0.04668487]
["bitfinex-derivatives","SOLF0:USTF0",1745422790414,33.92,151.38,151.34,0.04668487]
["bitfinex-derivatives","SOLF0:USTF0",1745422790714,33.92,151.38,151.27,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1745422791016,33.96748967,151.38,151.34,0.04946636]
["bitfinex-derivatives","SOLF0:USTF0",1745422791217,33.92,151.38,151.34,0.04946636]
["bitfinex-derivatives","SOLF0:USTF0",1745422791912,6.6057,151.35,151.34,0.04946636]
["bitfinex-derivatives","SOLF0:USTF0",1745422793317,6.6077,151.31,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745422793616,2.3508,151.37,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745422793810,6.6077,151.31,151.27,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745422794012,2.3508,151.37,151.25,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422794208,33.92,151.38,151.25,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422794414,33.92,151.38,151.26,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422794715,26.80598707,151.36,151.29,0.04909311]
["bitfinex-derivatives","SOLF0:USTF0",1745422795019,6.6075,151.31,151.29,0.04909311]
["bitfinex-derivatives","SOLF0:USTF0",1745422795319,6.6069,151.33,151.29,0.04909311]
["bitfinex-derivatives","SOLF0:USTF0",1745422795718,2.3508,151.35,151.29,0.04909311]
["bitfinex-derivatives","SOLF0:USTF0",1745422796017,6.6068,151.33,151.29,0.04909311]
["bitfinex-derivatives","SOLF0:USTF0",1745422796317,2.3508,151.35,151.29,0.04909311]
["bitfinex-derivatives","SOLF0:USTF0",1745422796516,6.6078,151.31,151.29,0.04909311]
["bitfinex-derivatives","SOLF0:USTF0",1745422796717,33.92,151.38,151.29,0.04909311]
["bitfinex-derivatives","SOLF0:USTF0",1745422797016,33.86448707,151.37,151.29,0.04909311]
["bitfinex-derivatives","SOLF0:USTF0",1745422797217,6.6072,151.32,151.29,0.04909311]
["bitfinex-derivatives","SOLF0:USTF0",1745422797411,33.86448707,151.37,151.29,0.04909311]
["bitfinex-derivatives","SOLF0:USTF0",1745422797818,6.6075,151.31,151.29,0.04909311]
["bitfinex-derivatives","SOLF0:USTF0",1745422798018,26.80598707,151.34,151.29,0.04909311]
["bitfinex-derivatives","SOLF0:USTF0",1745422798216,26.80598707,151.34,151.21,403.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745422798217,34.52,151.33,151.21,403.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745422798422,26.80598707,151.31,151.18,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1745422798617,26.80598707,151.25,151.12,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745422798816,6.6126,151.2,151.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745422799021,4.7399,151.24,151.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745422799315,6.6124,151.2,151.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745422799520,0.04359907,151.2,151.16,0.04480769]
["bitfinex-derivatives","SOLF0:USTF0",1745422799819,6.6134,151.18,151.16,0.04480769]
["bitfinex-derivatives","SOLF0:USTF0",1745422800012,0.04359907,151.2,151.16,0.04480769]
["bitfinex-derivatives","SOLF0:USTF0",1745422800013,34.56359907,151.2,151.16,0.04480769]
["bitfinex-derivatives","SOLF0:USTF0",1745422800217,26.80598707,151.19,151.16,0.04480769]
["bitfinex-derivatives","SOLF0:USTF0",1745422800414,6.6136,151.17,151.16,0.04480769]
["bitfinex-derivatives","SOLF0:USTF0",1745422800723,26.80598707,151.19,151.07,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1745422800921,34.56359907,151.2,151.07,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1745422801219,34.52,151.2,151.07,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1745422801719,26.80598707,151.19,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745422802020,6.6139,151.17,151.07,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1745422802211,0.04353619,151.15,151.11,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422802415,13.2149,151.32,151.14,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422802416,34.54,151.28,151.14,26.80598707]
["bitfinex-derivatives","SOLF0:USTF0",1745422802613,6.6097,151.26,151.15,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745422802817,34.54,151.28,151.15,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745422803422,34.54,151.28,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745422803622,34.54,151.28,151.18,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745422804118,6.6094,151.27,151.18,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745422804321,34.54,151.28,151.18,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745422804524,0.04758701,151.25,151.21,0.0482023]
["bitfinex-derivatives","SOLF0:USTF0",1745422805421,0.04758701,151.25,151.21,364.0482023]
["bitfinex-derivatives","SOLF0:USTF0",1745422805422,8.701e-05,151.25,151.21,364.0482023]
["bitfinex-derivatives","SOLF0:USTF0",1745422805724,8.701e-05,151.25,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745422805921,92.736353,151.31,151.23,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745422806221,92.736353,151.31,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745422806420,34.54,151.35,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745422806824,34.54,151.35,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745422807027,34.54,151.35,151.23,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745422807222,34.54,151.35,151.29,0.0439139]
["bitfinex-derivatives","SOLF0:USTF0",1745422809922,154.57677406,151.46,151.29,34.5839139]
["bitfinex-derivatives","SOLF0:USTF0",1745422810124,2.2237,151.42,151.29,34.5839139]
["bitfinex-derivatives","SOLF0:USTF0",1745422810319,2.2237,151.42,151.29,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745422810522,42.9431232,151.41,151.29,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745422810722,42.9431232,151.38,151.34,0.04908816]
["bitfinex-derivatives","SOLF0:USTF0",1745422811121,6.6076,151.31,151.25,398.54]
["bitfinex-derivatives","SOLF0:USTF0",1745422811330,34.54,151.35,151.25,398.54]
["bitfinex-derivatives","SOLF0:USTF0",1745422811520,77.4831232,151.35,151.22,475.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422811725,42.9431232,151.32,151.21,400.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745422811926,42.9431232,151.32,151.21,398.54]
["bitfinex-derivatives","SOLF0:USTF0",1745422812126,6.6099,151.26,151.21,398.54]
["bitfinex-derivatives","SOLF0:USTF0",1745422812426,77.4831232,151.29,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745422812626,6.6112,151.23,151.17,36.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745422812821,42.9431232,151.26,151.17,41.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745422813028,2.2177,151.25,151.17,41.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745422813229,0.04237666,151.22,151.17,41.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745422813424,0.04237666,151.22,151.16,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422813626,0.04237666,151.22,151.13,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745422813820,0.04237666,151.22,151.11,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745422814325,36.8422,151.24,151.11,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745422814624,2.3094,151.29,151.16,42.9431232]
["bitfinex-derivatives","SOLF0:USTF0",1745422814819,2.3094,151.29,151.17,36.948]
["bitfinex-derivatives","SOLF0:USTF0",1745422815024,0.04930401,151.19,151.17,36.948]
["bitfinex-derivatives","SOLF0:USTF0",1745422815224,0.04930401,151.19,151.17,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745422815430,34.54,151.25,151.13,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745422815729,0.04917408,151.17,151.13,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745422816133,34.54,151.25,151.13,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745422816326,6.6115,151.22,151.13,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745422816529,34.54,151.25,151.14,42.9431232]
["bitfinex-derivatives","SOLF0:USTF0",1745422816731,34.54,151.25,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745422816930,6.6112,151.23,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745422817228,45.2525232,151.29,151.18,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745422817229,34.54,151.29,151.18,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745422817429,41.1485,151.29,151.2,42.9431232]
["bitfinex-derivatives","SOLF0:USTF0",1745422817623,34.54,151.29,151.2,42.9431232]
["bitfinex-derivatives","SOLF0:USTF0",1745422817831,34.54,151.29,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745422818224,2.3056,151.32,151.2,42.9431232]
["bitfinex-derivatives","SOLF0:USTF0",1745422818530,0.04872333,151.28,151.25,0.0455963]
["bitfinex-derivatives","SOLF0:USTF0",1745422818933,0.04872333,151.28,151.27,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745422819435,34.54,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745422819623,6.6064,151.34,151.26,45.3072232]
["bitfinex-derivatives","SOLF0:USTF0",1745422819827,36.8996,151.37,151.26,45.3072232]
["bitfinex-derivatives","SOLF0:USTF0",1745422820529,2.3021,151.4,151.29,42.9431232]
["bitfinex-derivatives","SOLF0:USTF0",1745422820834,6.6053,151.36,151.3,0.04639314]
["bitfinex-derivatives","SOLF0:USTF0",1745422821139,6.6053,151.36,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745422821437,6.6045,151.38,151.29,42.9431232]
["bitfinex-derivatives","SOLF0:USTF0",1745422821634,2.3021,151.4,151.32,0.04286076]
["bitfinex-derivatives","SOLF0:USTF0",1745422822138,34.54,151.41,151.32,0.04286076]
["bitfinex-derivatives","SOLF0:USTF0",1745422822838,34.54,151.41,151.28,34.52286076]
["bitfinex-derivatives","SOLF0:USTF0",1745422823037,6.6051,151.37,151.28,34.52286076]
["bitfinex-derivatives","SOLF0:USTF0",1745422823233,34.54,151.41,151.28,34.52286076]
["bitfinex-derivatives","SOLF0:USTF0",1745422823738,34.54,151.41,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745422823932,34.54,151.41,151.29,42.9431232]
["bitfinex-derivatives","SOLF0:USTF0",1745422824138,6.6047,151.38,151.33,0.04538569]
["bitfinex-derivatives","SOLF0:USTF0",1745422824436,34.54,151.41,151.33,0.04538569]
["bitfinex-derivatives","SOLF0:USTF0",1745422824736,41.1433,151.41,151.33,34.26538569]
["bitfinex-derivatives","SOLF0:USTF0",1745422824937,34.54,151.41,151.33,34.26538569]
["bitfinex-derivatives","SOLF0:USTF0",1745422825141,6.6038,151.4,151.33,34.26538569]
["bitfinex-derivatives","SOLF0:USTF0",1745422825332,2.3463,151.42,151.33,34.26538569]
["bitfinex-derivatives","SOLF0:USTF0",1745422825637,510.18,151.45,151.34,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745422825836,510.18,151.45,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745422826138,6.6031,151.41,151.34,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745422826339,510.18,151.45,151.34,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745422827033,510.18,151.45,151.38,0.0435274]
["bitfinex-derivatives","SOLF0:USTF0",1745422827736,6.604,151.39,151.38,0.0435274]
["bitfinex-derivatives","SOLF0:USTF0",1745422829041,6.604,151.39,151.3,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745422829639,34.22,151.4,151.3,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745422830338,34.22,151.44,151.3,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745422830538,0.04207343,151.37,151.3,400.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745422831041,0.04207343,151.37,151.36,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745422832244,0.04207343,151.37,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745422832439,0.04207343,151.37,151.3,400.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745422833444,26.38654704,151.35,151.24,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422833643,36.4903,151.34,151.24,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422834147,0.0462435,151.31,151.24,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422834346,0.0462435,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745422834551,0.0462435,151.31,151.24,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422835041,0.0462435,151.31,151.26,26.38654704]
["bitfinex-derivatives","SOLF0:USTF0",1745422835338,0.0462435,151.31,151.27,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745422835546,0.0462435,151.31,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745422835945,4.5578,151.38,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745422836244,4.5578,151.38,151.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1745422836440,6.6065,151.34,151.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1745422836647,2.2663,151.38,151.28,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1745422836941,6.6055,151.36,151.33,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745422837145,34.22,151.39,151.29,26.38654704]
["bitfinex-derivatives","SOLF0:USTF0",1745422837346,0.0487519,151.35,151.31,0.04959232]
["bitfinex-derivatives","SOLF0:USTF0",1745422837845,0.0487519,151.35,151.3,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1745422838044,0.0487519,151.35,151.33,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745422838244,0.0487519,151.35,151.3,36.4535]
["bitfinex-derivatives","SOLF0:USTF0",1745422841539,0.0487519,151.35,151.3,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745422841844,0.0487519,151.35,151.29,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422842041,0.0487519,151.35,151.28,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1745422842448,6.6083,151.29,151.28,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1745422843839,6.6098,151.26,151.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745422844347,34.22,151.32,151.22,0.04632117]
["bitfinex-derivatives","SOLF0:USTF0",1745422844348,6.6102,151.25,151.22,0.04632117]
["bitfinex-derivatives","SOLF0:USTF0",1745422844548,26.38654704,151.31,151.22,0.04632117]
["bitfinex-derivatives","SOLF0:USTF0",1745422844847,6.6108,151.24,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745422845051,0.05074317,151.25,151.17,36.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745422845241,0.05074317,151.25,151.17,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745422845548,0.05074317,151.25,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745422845748,0.05074317,151.25,151.17,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745422846250,26.43729021,151.25,151.19,0.04298115]
["bitfinex-derivatives","SOLF0:USTF0",1745422846548,26.38654704,151.22,151.12,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745422846745,34.22,151.21,151.1,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1745422846951,26.38654704,151.19,151.1,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1745422847145,26.38654704,151.19,151.08,510.04]
["bitfinex-derivatives","SOLF0:USTF0",1745422847346,26.38654704,151.19,151.08,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745422847543,26.38654704,151.19,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745422847749,2.3897,151.2,151.08,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745422847950,0.04875836,151.15,151.08,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745422848650,6.6149,151.14,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745422849241,6.66345836,151.15,151.08,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745422849442,0.04875836,151.15,151.08,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745422849750,0.04875836,151.15,151.14,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745422849945,0.04875836,151.15,151.08,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745422850352,6.6152,151.14,151.1,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745422850650,0.04875836,151.15,151.08,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745422851853,0.04875836,151.15,151.14,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745422852454,0.04875836,151.15,151.13,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745422852651,0.04875836,151.15,151.08,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745422852954,0.04875836,151.15,151.14,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745422853554,0.04875836,151.15,151.08,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745422854054,0.04875836,151.15,151.14,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745422855450,5.836e-05,151.15,151.14,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745422855752,4.8077,151.24,151.13,60.34654704]
["bitfinex-derivatives","SOLF0:USTF0",1745422855949,4.8077,151.24,151.14,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1745422856154,6.6134,151.18,151.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1745422856358,31.19424704,151.24,151.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1745422856656,6.6121,151.21,151.17,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745422856857,31.19424704,151.24,151.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1745422857056,0.04636901,151.2,151.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1745422857756,6.65896901,151.2,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745422857955,0.04636901,151.2,151.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1745422858356,6.65866901,151.2,151.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1745422858557,0.04636901,151.2,151.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1745422858955,0.04636901,151.2,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745422859257,0.04636901,151.2,151.1,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422859460,33.96,151.19,151.09,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1745422859957,6.6152,151.14,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745422860160,0.0454965,151.16,151.09,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1745422860558,6.6151,151.14,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745422860858,6.6151,151.14,151.09,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1745422861060,0.0454965,151.16,151.09,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1745422861458,0.0454965,151.16,151.09,60.34654704]
["bitfinex-derivatives","SOLF0:USTF0",1745422862162,0.0454965,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745422864058,0.0454965,151.16,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745422864256,0.0454965,151.16,151.11,0.04229135]
["bitfinex-derivatives","SOLF0:USTF0",1745422864665,0.0454965,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745422865464,28.56088,151.24,151.15,33.00654704]
["bitfinex-derivatives","SOLF0:USTF0",1745422865763,28.56088,151.24,151.16,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1745422865956,28.56088,151.24,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745422866158,28.56088,151.24,151.19,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1745422866460,28.56088,151.24,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745422866658,0.04412646,151.23,151.2,0.04983976]
["bitfinex-derivatives","SOLF0:USTF0",1745422866962,0.04412646,151.23,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745422868164,0.04412646,151.23,151.2,0.04983976]
["bitfinex-derivatives","SOLF0:USTF0",1745422868960,6.65532646,151.23,151.2,0.04983976]
["bitfinex-derivatives","SOLF0:USTF0",1745422869162,0.04412646,151.23,151.2,0.04983976]
["bitfinex-derivatives","SOLF0:USTF0",1745422869663,0.04412646,151.23,151.21,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745422869868,0.04412646,151.23,151.2,0.04983976]
["bitfinex-derivatives","SOLF0:USTF0",1745422870464,0.04412646,151.23,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745422871362,0.04412646,151.23,151.21,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745422871560,0.04412646,151.23,151.2,0.04983976]
["bitfinex-derivatives","SOLF0:USTF0",1745422871866,0.04412646,151.23,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745422872065,0.04412646,151.23,151.2,0.04983976]
["bitfinex-derivatives","SOLF0:USTF0",1745422872462,0.04412646,151.23,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745422873266,0.04412646,151.23,151.2,0.04983976]
["bitfinex-derivatives","SOLF0:USTF0",1745422873661,0.04412646,151.23,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745422874460,0.04412646,151.23,151.2,0.04983976]
["bitfinex-derivatives","SOLF0:USTF0",1745422876072,0.04412646,151.23,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745422877868,193.1204488,151.4,151.2,34.00983976]
["bitfinex-derivatives","SOLF0:USTF0",1745422877869,36.2372,151.32,151.2,60.3963868]
["bitfinex-derivatives","SOLF0:USTF0",1745422878068,36.2372,151.32,151.23,26.38654704]
["bitfinex-derivatives","SOLF0:USTF0",1745422878366,6.6075,151.31,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745422878572,6.6075,151.31,151.23,26.38654704]
["bitfinex-derivatives","SOLF0:USTF0",1745422878777,6.6075,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745422879178,6.608,151.3,151.25,0.04756021]
["bitfinex-derivatives","SOLF0:USTF0",1745422879378,6.608,151.3,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745422879676,36.2372,151.32,151.25,0.04756021]
["bitfinex-derivatives","SOLF0:USTF0",1745422879877,36.2372,151.32,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745422880170,92.69781543,151.39,151.26,26.38654704]
["bitfinex-derivatives","SOLF0:USTF0",1745422880375,97.48751543,151.39,151.26,26.38654704]
["bitfinex-derivatives","SOLF0:USTF0",1745422880876,0.04618343,151.34,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745422881077,0.04618343,151.34,151.31,0.04213508]
["bitfinex-derivatives","SOLF0:USTF0",1745422881670,0.04618343,151.34,151.31,6.64933508]
["bitfinex-derivatives","SOLF0:USTF0",1745422881867,0.04618343,151.34,151.31,33.98213508]
["bitfinex-derivatives","SOLF0:USTF0",1745422882275,2.3837,151.39,151.31,33.98213508]
["bitfinex-derivatives","SOLF0:USTF0",1745422882875,154.496359,151.45,151.32,26.38654704]
["bitfinex-derivatives","SOLF0:USTF0",1745422883074,154.496359,151.45,151.32,394.22624704]
["bitfinex-derivatives","SOLF0:USTF0",1745422883275,33.94,151.47,151.37,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745422883574,33.94,151.47,151.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422883774,33.94,151.47,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745422884077,0.05068463,151.43,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745422884278,6.603,151.42,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745422884474,6.603,151.42,151.41,0.05028762]
["bitfinex-derivatives","SOLF0:USTF0",1745422884678,0.05068463,151.43,151.41,0.05028762]
["bitfinex-derivatives","SOLF0:USTF0",1745422885374,6.6026,151.42,151.41,0.05028762]
["bitfinex-derivatives","SOLF0:USTF0",1745422885677,26.38654704,151.42,151.32,397.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422885876,2.3915,151.41,151.32,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422886074,2.3915,151.41,151.28,873.88]
["bitfinex-derivatives","SOLF0:USTF0",1745422886277,26.38654704,151.39,151.28,873.88]
["bitfinex-derivatives","SOLF0:USTF0",1745422886471,6.6065,151.34,151.28,873.88]
["bitfinex-derivatives","SOLF0:USTF0",1745422886875,0.05070468,151.33,151.29,0.04278393]
["bitfinex-derivatives","SOLF0:USTF0",1745422887579,0.05070468,151.33,151.26,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422887780,0.05070468,151.33,151.29,6.65358493]
["bitfinex-derivatives","SOLF0:USTF0",1745422887975,6.6071,151.32,151.29,0.04558493]
["bitfinex-derivatives","SOLF0:USTF0",1745422888376,0.05070468,151.33,151.29,0.04558493]
["bitfinex-derivatives","SOLF0:USTF0",1745422888778,0.05070468,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745422888978,0.05070468,151.33,151.29,0.04558493]
["bitfinex-derivatives","SOLF0:USTF0",1745422889484,0.05070468,151.33,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745422889781,0.05070468,151.33,151.29,0.04558493]
["bitfinex-derivatives","SOLF0:USTF0",1745422889782,0.05070468,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745422890280,0.05070468,151.33,151.29,0.04558493]
["bitfinex-derivatives","SOLF0:USTF0",1745422890881,6.6079,151.3,151.29,0.04558493]
["bitfinex-derivatives","SOLF0:USTF0",1745422891783,0.05070468,151.33,151.29,0.04558493]
["bitfinex-derivatives","SOLF0:USTF0",1745422892784,6.6075,151.31,151.29,0.04558493]
["bitfinex-derivatives","SOLF0:USTF0",1745422893084,0.05070468,151.33,151.29,0.04558493]
["bitfinex-derivatives","SOLF0:USTF0",1745422893284,6.6073,151.32,151.29,0.04558493]
["bitfinex-derivatives","SOLF0:USTF0",1745422893483,0.05070468,151.33,151.29,0.04558493]
["bitfinex-derivatives","SOLF0:USTF0",1745422894181,0.05070468,151.33,151.29,33.96558493]
["bitfinex-derivatives","SOLF0:USTF0",1745422894385,0.05070468,151.33,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745422894685,6.6046,151.38,151.3,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1745422894884,36.1668,151.41,151.3,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1745422895287,36.1668,151.41,151.3,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745422895489,8.85,151.41,151.32,26.38654704]
["bitfinex-derivatives","SOLF0:USTF0",1745422895689,2.4479,151.42,151.32,26.38654704]
["bitfinex-derivatives","SOLF0:USTF0",1745422895890,0.04644442,151.37,151.36,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745422896086,6.6024,151.43,151.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422896588,6.6024,151.43,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745422896785,6.6019,151.44,151.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422897285,2.2468,151.45,151.38,0.05025946]
["bitfinex-derivatives","SOLF0:USTF0",1745422897590,33.92,151.44,151.38,0.05025946]
["bitfinex-derivatives","SOLF0:USTF0",1745422897787,6.604,151.39,151.38,0.05025946]
["bitfinex-derivatives","SOLF0:USTF0",1745422897981,26.38654704,151.42,151.32,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422898186,2.2487,151.38,151.32,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422898387,6.606,151.35,151.28,509.72]
["bitfinex-derivatives","SOLF0:USTF0",1745422898587,2.2487,151.38,151.28,509.72]
["bitfinex-derivatives","SOLF0:USTF0",1745422898788,6.607,151.33,151.28,509.72]
["bitfinex-derivatives","SOLF0:USTF0",1745422898990,2.251,151.37,151.28,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422899291,2.251,151.37,151.29,0.04625962]
["bitfinex-derivatives","SOLF0:USTF0",1745422899789,26.38654704,151.36,151.29,0.04625962]
["bitfinex-derivatives","SOLF0:USTF0",1745422899989,6.6079,151.3,151.29,0.04625962]
["bitfinex-derivatives","SOLF0:USTF0",1745422900188,33.92,151.34,151.29,0.04625962]
["bitfinex-derivatives","SOLF0:USTF0",1745422900384,2.251,151.37,151.29,0.04625962]
["bitfinex-derivatives","SOLF0:USTF0",1745422900690,2.251,151.37,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745422901282,2.251,151.37,151.29,0.04625962]
["bitfinex-derivatives","SOLF0:USTF0",1745422902196,6.6074,151.32,151.29,0.04625962]
["bitfinex-derivatives","SOLF0:USTF0",1745422902593,2.251,151.37,151.29,0.04625962]
["bitfinex-derivatives","SOLF0:USTF0",1745422903188,6.6073,151.32,151.29,0.04625962]
["bitfinex-derivatives","SOLF0:USTF0",1745422903387,2.251,151.37,151.29,0.04625962]
["bitfinex-derivatives","SOLF0:USTF0",1745422903790,6.607,151.32,151.29,0.04625962]
["bitfinex-derivatives","SOLF0:USTF0",1745422904191,6.6114,151.22,151.21,1.15016608]
["bitfinex-derivatives","SOLF0:USTF0",1745422904393,33.92,151.23,151.13,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1745422904591,33.92,151.23,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745422904892,33.92,151.24,151.15,26.38654704]
["bitfinex-derivatives","SOLF0:USTF0",1745422905093,33.92,151.25,151.15,26.38654704]
["bitfinex-derivatives","SOLF0:USTF0",1745422905391,4.8928,151.3,151.18,26.38654704]
["bitfinex-derivatives","SOLF0:USTF0",1745422905591,4.8928,151.3,151.21,26.43510345]
["bitfinex-derivatives","SOLF0:USTF0",1745422905788,0.04868194,151.26,151.21,26.43510345]
["bitfinex-derivatives","SOLF0:USTF0",1745422905993,0.04868194,151.26,151.22,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1745422906191,0.04868194,151.26,151.23,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745422906391,0.04868194,151.26,151.22,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1745422906893,0.04868194,151.26,151.25,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745422908389,0.04868194,151.26,151.22,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1745422908691,0.04868194,151.26,151.21,0.04855641]
["bitfinex-derivatives","SOLF0:USTF0",1745422909497,0.04868194,151.26,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745422910089,0.04868194,151.26,151.25,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745422910393,0.04868194,151.26,151.21,0.04855641]
["bitfinex-derivatives","SOLF0:USTF0",1745422910694,0.04868194,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745422910899,0.04868194,151.26,151.21,0.04855641]
["bitfinex-derivatives","SOLF0:USTF0",1745422911092,33.96868194,151.26,151.21,0.04855641]
["bitfinex-derivatives","SOLF0:USTF0",1745422911292,2.273,151.25,151.21,0.04855641]
["bitfinex-derivatives","SOLF0:USTF0",1745422911494,6.6114,151.22,151.21,0.04855641]
["bitfinex-derivatives","SOLF0:USTF0",1745422911695,2.273,151.25,151.17,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745422911998,42.91905824,151.24,151.12,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745422912795,42.91905824,151.24,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745422913099,6.6126,151.2,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745422913301,40.5326,151.2,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745422913599,33.92,151.2,151.18,0.04638081]
["bitfinex-derivatives","SOLF0:USTF0",1745422913803,33.96550779,151.2,151.1,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422913995,4.6421,151.19,151.09,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422914196,6.6139,151.17,151.09,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422914501,4.6421,151.19,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745422914800,4.6421,151.19,151.09,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422915100,2.31916562,151.18,151.09,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422915301,6.6147,151.15,151.09,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422915498,40.5347,151.15,151.09,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422915699,40.5347,151.15,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745422915700,33.92,151.15,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745422916100,0.04627735,151.14,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745422916302,0.04627735,151.14,151.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745422917199,0.04627735,151.14,151.13,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745422917401,0.04627735,151.14,151.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745422917704,0.04627735,151.14,151.08,42.91905824]
["bitfinex-derivatives","SOLF0:USTF0",1745422917907,0.04627735,151.14,151.13,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745422918501,0.04627735,151.14,151.08,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422918701,0.04627735,151.14,151.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1745422920006,0.04627735,151.14,151.03,413.15185824]
["bitfinex-derivatives","SOLF0:USTF0",1745422920507,6.616,151.12,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745422920702,0.04595148,151.1,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745422921098,0.04595148,151.1,151.09,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745422922509,5.148e-05,151.1,151.09,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745422922706,36.2055,151.19,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745422922905,36.2055,151.19,151.09,42.91905824]
["bitfinex-derivatives","SOLF0:USTF0",1745422923411,36.2055,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745422923703,33.92,151.19,151.09,42.91905824]
["bitfinex-derivatives","SOLF0:USTF0",1745422923910,33.92,151.19,151.18,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745422924305,475.92,151.22,151.16,0.04796455]
["bitfinex-derivatives","SOLF0:USTF0",1745422924501,0.04560945,151.2,151.16,0.04796455]
["bitfinex-derivatives","SOLF0:USTF0",1745422926208,6.6136,151.17,151.16,0.04796455]
["bitfinex-derivatives","SOLF0:USTF0",1745422927111,40.5333,151.18,151.16,0.04796455]
["bitfinex-derivatives","SOLF0:USTF0",1745422927318,33.92,151.18,151.16,0.04796455]
["bitfinex-derivatives","SOLF0:USTF0",1745422928213,6.6136,151.17,151.16,0.04796455]
["bitfinex-derivatives","SOLF0:USTF0",1745422928410,33.92,151.18,151.16,0.04796455]
["bitfinex-derivatives","SOLF0:USTF0",1745422929112,33.92,151.18,151.16,6.66166455]
["bitfinex-derivatives","SOLF0:USTF0",1745422929518,33.92,151.18,151.16,0.04796455]
["bitfinex-derivatives","SOLF0:USTF0",1745422929912,6.6136,151.17,151.16,0.04796455]
["bitfinex-derivatives","SOLF0:USTF0",1745422930414,33.92,151.18,151.16,0.04796455]
["bitfinex-derivatives","SOLF0:USTF0",1745422931107,33.92,151.18,151.09,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422931108,33.92,151.18,151.06,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745422931313,2.2222,151.17,151.04,38.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745422931703,45.14125824,151.17,151.02,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422931908,42.91905824,151.14,151.02,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422932114,33.94,151.13,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745422932412,0.04321832,151.11,151.05,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745422932612,6.6174,151.09,151.06,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745422932813,0.04321832,151.11,151.0,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422933014,6.6173,151.09,151.0,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422933217,2.3359,151.12,151.0,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422933413,2.4178,151.11,151.0,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422933614,0.04889853,151.07,151.0,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422934908,0.04889853,151.07,151.06,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745422935219,0.04889853,151.07,151.0,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422936016,0.04889853,151.07,151.06,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745422937514,0.04889853,151.07,151.05,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745422937814,0.04889853,151.07,151.0,60.42508357]
["bitfinex-derivatives","SOLF0:USTF0",1745422938619,6.66709853,151.07,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745422939119,0.04889853,151.07,151.0,60.42508357]
["bitfinex-derivatives","SOLF0:USTF0",1745422939417,0.04889853,151.07,151.0,26.48508357]
["bitfinex-derivatives","SOLF0:USTF0",1745422940320,0.04889853,151.07,151.06,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745422940614,0.04889853,151.07,151.02,0.04212046]
["bitfinex-derivatives","SOLF0:USTF0",1745422941822,2.40359853,151.07,151.02,0.04212046]
["bitfinex-derivatives","SOLF0:USTF0",1745422942123,6.6189,151.05,151.02,6.66222046]
["bitfinex-derivatives","SOLF0:USTF0",1745422942421,2.40359853,151.07,151.02,0.04212046]
["bitfinex-derivatives","SOLF0:USTF0",1745422942819,0.04889853,151.07,151.02,0.04212046]
["bitfinex-derivatives","SOLF0:USTF0",1745422944320,0.04889853,151.07,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745422945720,6.66689853,151.07,151.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745422946025,0.04889853,151.07,151.02,0.04212046]
["bitfinex-derivatives","SOLF0:USTF0",1745422946325,6.6186,151.06,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745422946922,6.6185,151.06,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745422947720,0.04889853,151.07,151.02,0.04212046]
["bitfinex-derivatives","SOLF0:USTF0",1745422948122,2.3157,151.13,151.03,26.48508357]
["bitfinex-derivatives","SOLF0:USTF0",1745422948422,36.2557,151.13,151.03,26.48508357]
["bitfinex-derivatives","SOLF0:USTF0",1745422948622,36.2557,151.13,151.07,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745422949326,36.2557,151.13,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745422949619,36.2557,151.13,151.03,26.48508357]
["bitfinex-derivatives","SOLF0:USTF0",1745422949826,36.2557,151.13,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745422950023,36.2557,151.13,151.03,26.48508357]
["bitfinex-derivatives","SOLF0:USTF0",1745422950323,36.2557,151.13,151.09,0.04618317]
["bitfinex-derivatives","SOLF0:USTF0",1745422950523,36.2557,151.13,151.0,26.48508357]
["bitfinex-derivatives","SOLF0:USTF0",1745422950719,0.0482711,151.1,151.0,26.48508357]
["bitfinex-derivatives","SOLF0:USTF0",1745422950927,0.0482711,151.1,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745422951128,36.2557,151.13,151.0,26.48508357]
["bitfinex-derivatives","SOLF0:USTF0",1745422951429,6.6173,151.09,151.0,26.48508357]
["bitfinex-derivatives","SOLF0:USTF0",1745422951826,0.04832708,151.08,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745422952025,6.66592708,151.08,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745422952234,0.04832708,151.08,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745422952725,0.04832708,151.08,151.07,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745422953131,0.04832708,151.08,151.0,26.48508357]
["bitfinex-derivatives","SOLF0:USTF0",1745422953725,0.04832708,151.08,151.07,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745422954528,0.04832708,151.08,151.03,26.48508357]
["bitfinex-derivatives","SOLF0:USTF0",1745422954732,0.04832708,151.08,151.0,26.48508357]
["bitfinex-derivatives","SOLF0:USTF0",1745422955232,0.04832708,151.08,151.07,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745422956628,2.708e-05,151.08,151.07,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745422957728,33.92,151.17,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745422958030,33.92,151.17,151.06,26.48508357]
["bitfinex-derivatives","SOLF0:USTF0",1745422958932,6.6157,151.13,151.1,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745422959132,6.6157,151.13,151.1,6.66073384]
["bitfinex-derivatives","SOLF0:USTF0",1745422959334,6.6162,151.11,151.1,0.04413384]
["bitfinex-derivatives","SOLF0:USTF0",1745422960936,6.6177,151.08,151.04,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422961133,33.96689936,151.12,151.0,62.64118357]
["bitfinex-derivatives","SOLF0:USTF0",1745422961331,4.6897,151.11,151.0,36.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745422961535,6.6188,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745422961837,33.92,151.07,150.97,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745422962029,6.6194,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745422962231,0.04873765,151.04,150.97,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745422962738,6.66803765,151.04,150.97,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745422963143,6.66803765,151.04,151.01,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745422963341,6.6199,151.03,150.97,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745422963639,0.04873765,151.04,150.96,36.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745422963831,6.6207,151.01,150.96,36.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745422964031,0.04873765,151.04,150.96,36.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745422964230,6.6226,150.97,150.88,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422964439,33.94,150.99,150.88,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422964834,6.6235,150.95,150.88,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422965034,33.94,150.99,150.88,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422965238,33.94,151.02,150.92,26.48508357]
["bitfinex-derivatives","SOLF0:USTF0",1745422965430,33.94,151.02,150.92,67.04958357]
["bitfinex-derivatives","SOLF0:USTF0",1745422965431,0.05069234,150.93,150.92,67.04958357]
["bitfinex-derivatives","SOLF0:USTF0",1745422965638,33.94,151.02,150.92,60.42508357]
["bitfinex-derivatives","SOLF0:USTF0",1745422965839,33.94,151.02,150.95,0.04299181]
["bitfinex-derivatives","SOLF0:USTF0",1745422966242,2.2171,151.01,150.95,0.04299181]
["bitfinex-derivatives","SOLF0:USTF0",1745422966442,6.6213,151.0,150.96,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745422966743,6.6213,151.0,150.95,0.04299181]
["bitfinex-derivatives","SOLF0:USTF0",1745422967241,33.94,151.02,150.95,0.04299181]
["bitfinex-derivatives","SOLF0:USTF0",1745422969248,6.6215,150.99,150.95,6.66609181]
["bitfinex-derivatives","SOLF0:USTF0",1745422969544,6.6215,150.99,150.95,0.04299181]
["bitfinex-derivatives","SOLF0:USTF0",1745422969746,33.94,151.02,150.95,0.04299181]
["bitfinex-derivatives","SOLF0:USTF0",1745422970344,6.6223,150.98,150.95,0.04299181]
["bitfinex-derivatives","SOLF0:USTF0",1745422970545,33.94,151.02,150.95,0.04299181]
["bitfinex-derivatives","SOLF0:USTF0",1745422970750,33.94,150.98,150.95,0.04299181]
["bitfinex-derivatives","SOLF0:USTF0",1745422971042,6.6219,150.98,150.95,0.04299181]
["bitfinex-derivatives","SOLF0:USTF0",1745422971250,33.94,150.99,150.95,0.04299181]
["bitfinex-derivatives","SOLF0:USTF0",1745422971543,6.6228,150.96,150.95,0.04299181]
["bitfinex-derivatives","SOLF0:USTF0",1745422971850,2.40260487,150.98,150.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745422972045,6.6232,150.95,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745422972545,6.6249,150.92,150.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745422972944,6.67446651,150.92,150.84,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422973547,0.04956651,150.92,150.84,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422973847,0.04956651,150.92,150.89,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745422974147,0.04956651,150.92,150.84,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422974647,0.04956651,150.92,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745422974950,6.67426651,150.92,150.84,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745422975146,6.67426651,150.92,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745422975653,0.04956651,150.92,150.81,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745422975845,6.6261,150.89,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745422976046,2.2643,150.91,150.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745422976247,2.2643,150.91,150.81,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745422976443,0.04565291,150.89,150.81,28.05038357]
["bitfinex-derivatives","SOLF0:USTF0",1745422976850,0.04565291,150.89,150.88,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745422978248,0.04565291,150.89,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745422978453,0.04565291,150.89,150.81,28.05038357]
["bitfinex-derivatives","SOLF0:USTF0",1745422978649,0.04565291,150.89,150.84,26.48508357]
["bitfinex-derivatives","SOLF0:USTF0",1745422978953,0.04565291,150.89,150.88,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745422979152,0.04565291,150.89,150.84,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422979349,0.04565291,150.89,150.8,38.4303]
["bitfinex-derivatives","SOLF0:USTF0",1745422979548,0.04565291,150.89,150.81,26.48508357]
["bitfinex-derivatives","SOLF0:USTF0",1745422979749,0.04565291,150.89,150.84,26.48508357]
["bitfinex-derivatives","SOLF0:USTF0",1745422979952,0.04565291,150.89,150.88,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745422981154,2.2487,150.95,150.91,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745422981453,2.2487,150.95,150.87,0.04865773]
["bitfinex-derivatives","SOLF0:USTF0",1745422981654,2.2487,150.95,150.85,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422982656,2.2487,150.95,150.88,0.04437963]
["bitfinex-derivatives","SOLF0:USTF0",1745422982851,2.4569,150.97,150.88,0.04437963]
["bitfinex-derivatives","SOLF0:USTF0",1745422983157,36.2341,151.0,150.9,26.48508357]
["bitfinex-derivatives","SOLF0:USTF0",1745422983354,33.92,151.03,150.91,36.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745422983754,6.621,151.0,150.91,36.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745422983957,33.92,151.03,150.95,0.04397964]
["bitfinex-derivatives","SOLF0:USTF0",1745422984560,33.92,151.03,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745422984759,6.66835024,151.01,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745422984949,0.04735024,151.01,150.97,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745422985153,0.04735024,151.01,150.98,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745422985457,0.04735024,151.01,150.97,0.04386379]
["bitfinex-derivatives","SOLF0:USTF0",1745422985652,33.92,151.03,150.97,0.04386379]
["bitfinex-derivatives","SOLF0:USTF0",1745422985957,6.6211,151.0,150.97,0.04386379]
["bitfinex-derivatives","SOLF0:USTF0",1745422986152,33.92,151.03,150.97,0.04386379]
["bitfinex-derivatives","SOLF0:USTF0",1745422986658,33.92,151.02,150.97,0.04386379]
["bitfinex-derivatives","SOLF0:USTF0",1745422987256,6.6219,150.98,150.97,0.04386379]
["bitfinex-derivatives","SOLF0:USTF0",1745422987457,33.92,151.02,150.97,0.04386379]
["bitfinex-derivatives","SOLF0:USTF0",1745422987758,6.6216,150.99,150.97,0.04386379]
["bitfinex-derivatives","SOLF0:USTF0",1745422988156,33.92,151.02,150.97,0.04386379]
["bitfinex-derivatives","SOLF0:USTF0",1745422988353,6.621,151.0,150.97,0.04386379]
["bitfinex-derivatives","SOLF0:USTF0",1745422988550,33.92,151.02,150.97,0.04386379]
["bitfinex-derivatives","SOLF0:USTF0",1745422989053,6.6212,151.0,150.97,0.04386379]
["bitfinex-derivatives","SOLF0:USTF0",1745422989352,33.92,151.02,150.97,0.04386379]
["bitfinex-derivatives","SOLF0:USTF0",1745422989557,6.6218,150.99,150.97,0.04386379]
["bitfinex-derivatives","SOLF0:USTF0",1745422989859,33.92,151.02,150.97,0.04386379]
["bitfinex-derivatives","SOLF0:USTF0",1745422990258,6.6219,150.98,150.97,0.04386379]
["bitfinex-derivatives","SOLF0:USTF0",1745422990557,33.92,151.02,150.97,0.04386379]
["bitfinex-derivatives","SOLF0:USTF0",1745422991452,33.92,151.02,150.97,6.66586379]
["bitfinex-derivatives","SOLF0:USTF0",1745422991660,28.89038357,151.04,150.97,0.04386379]
["bitfinex-derivatives","SOLF0:USTF0",1745422991661,2.4053,151.04,150.97,0.04386379]
["bitfinex-derivatives","SOLF0:USTF0",1745422992157,6.6203,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745422992558,6.66473893,151.02,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745422992758,6.66473893,151.02,150.97,0.04386379]
["bitfinex-derivatives","SOLF0:USTF0",1745422992759,0.04443893,151.02,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745422992950,0.04443893,151.02,150.97,0.04386379]
["bitfinex-derivatives","SOLF0:USTF0",1745422993156,6.6208,151.01,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745422993355,0.04443893,151.02,150.97,0.04386379]
["bitfinex-derivatives","SOLF0:USTF0",1745422994359,6.6219,150.98,150.97,0.04386379]
["bitfinex-derivatives","SOLF0:USTF0",1745422994662,33.92,151.0,150.91,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422994855,2.2627,150.99,150.89,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1745422995062,26.48508357,150.98,150.87,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422995252,6.6244,150.93,150.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745422995661,2.2627,150.99,150.87,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422995859,6.624,150.94,150.87,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422996064,0.04814352,150.93,150.87,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745422996565,0.04814352,150.93,150.89,0.04499118]
["bitfinex-derivatives","SOLF0:USTF0",1745422997066,0.04814352,150.93,150.92,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745422997365,4.352e-05,150.93,150.92,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745423000158,4.352e-05,150.93,150.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745423000564,4.352e-05,150.93,150.89,0.04499118]
["bitfinex-derivatives","SOLF0:USTF0",1745423000963,6.62434352,150.93,150.89,0.04499118]
["bitfinex-derivatives","SOLF0:USTF0",1745423001158,4.352e-05,150.93,150.89,0.04499118]
["bitfinex-derivatives","SOLF0:USTF0",1745423001358,4.352e-05,150.93,150.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745423001557,4.352e-05,150.93,150.89,0.04499118]
["bitfinex-derivatives","SOLF0:USTF0",1745423002163,6.6248,150.92,150.89,0.04499118]
["bitfinex-derivatives","SOLF0:USTF0",1745423002359,4.352e-05,150.93,150.89,0.04499118]
["bitfinex-derivatives","SOLF0:USTF0",1745423002566,6.6254,150.9,150.89,0.04499118]
["bitfinex-derivatives","SOLF0:USTF0",1745423002762,4.352e-05,150.93,150.89,0.04499118]
["bitfinex-derivatives","SOLF0:USTF0",1745423003664,26.48508357,150.92,150.83,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745423003861,4.6721,150.91,150.8,476.86]
["bitfinex-derivatives","SOLF0:USTF0",1745423004065,6.627,150.87,150.84,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745423005264,0.0420933,150.87,150.79,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745423005764,6.6274,150.86,150.83,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745423005966,0.0420933,150.87,150.81,0.04250657]
["bitfinex-derivatives","SOLF0:USTF0",1745423006363,0.0420933,150.87,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745423006770,0.0420933,150.87,150.8,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745423006973,0.0420933,150.87,150.83,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745423007170,0.0420933,150.87,150.84,0.04470852]
["bitfinex-derivatives","SOLF0:USTF0",1745423007371,6.6276,150.86,150.84,0.04470852]
["bitfinex-derivatives","SOLF0:USTF0",1745423007573,0.0420933,150.87,150.84,0.04470852]
["bitfinex-derivatives","SOLF0:USTF0",1745423008273,6.6276,150.85,150.84,0.04470852]
["bitfinex-derivatives","SOLF0:USTF0",1745423008673,6.6287,150.83,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745423009076,33.9220933,150.87,150.75,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1745423009077,26.48508357,150.86,150.75,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1745423009874,6.6292,150.82,150.78,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745423010175,0.04324886,150.82,150.79,0.04318189]
["bitfinex-derivatives","SOLF0:USTF0",1745423010966,6.6263,150.88,150.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1745423011369,2.3289,150.9,150.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1745423012075,6.627,150.87,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745423012271,6.6760809,150.87,150.84,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745423014276,0.0490809,150.87,150.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1745423014576,0.0490809,150.87,150.76,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1745423014778,6.6283,150.84,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745423014977,2.3289,150.9,150.78,26.48508357]
["bitfinex-derivatives","SOLF0:USTF0",1745423015271,6.6268,150.87,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745423015775,6.67002562,150.87,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745423016875,6.67002562,150.87,150.85,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745423017376,0.04322562,150.87,150.86,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745423020272,33.88,150.93,150.86,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745423020478,33.88,150.93,150.84,26.48508357]
["bitfinex-derivatives","SOLF0:USTF0",1745423020676,33.88,150.93,150.85,0.04295967]
["bitfinex-derivatives","SOLF0:USTF0",1745423021369,6.6251,150.91,150.89,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745423021570,6.6251,150.91,150.85,0.04295967]
["bitfinex-derivatives","SOLF0:USTF0",1745423021777,33.88,150.93,150.84,26.48508357]
["bitfinex-derivatives","SOLF0:USTF0",1745423021976,6.625,150.91,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745423022172,33.88,150.93,150.86,0.0478346]
["bitfinex-derivatives","SOLF0:USTF0",1745423023071,6.6261,150.89,150.86,6.6747346]
["bitfinex-derivatives","SOLF0:USTF0",1745423023484,0.05084752,150.91,150.86,0.0478346]
["bitfinex-derivatives","SOLF0:USTF0",1745423024469,6.6267,150.87,150.86,0.0478346]
["bitfinex-derivatives","SOLF0:USTF0",1745423024975,6.6287,150.83,150.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1745423025579,4.6687,150.87,150.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1745423025981,2.2533,150.87,150.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1745423026182,0.04196972,150.84,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745423026582,33.88,150.92,150.81,0.04642219]
["bitfinex-derivatives","SOLF0:USTF0",1745423026778,6.6261,150.89,150.81,0.04642219]
["bitfinex-derivatives","SOLF0:USTF0",1745423026973,6.6261,150.89,150.78,411.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745423027283,6.6261,150.89,150.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745423027583,33.88,150.92,150.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1745423027882,0.04175037,150.89,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745423028081,6.66765037,150.89,150.86,0.0507486]
["bitfinex-derivatives","SOLF0:USTF0",1745423028381,0.04175037,150.89,150.86,0.0507486]
["bitfinex-derivatives","SOLF0:USTF0",1745423029278,0.04175037,150.89,150.78,397.88]
["bitfinex-derivatives","SOLF0:USTF0",1745423029478,0.04175037,150.89,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745423029779,6.6279,150.85,150.82,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745423029977,73.61468357,150.92,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745423030682,0.04410514,150.88,150.78,397.88]
["bitfinex-derivatives","SOLF0:USTF0",1745423030878,33.88,150.87,150.78,397.88]
["bitfinex-derivatives","SOLF0:USTF0",1745423031275,6.6273,150.86,150.78,397.88]
["bitfinex-derivatives","SOLF0:USTF0",1745423031478,0.0464367,150.84,150.78,397.88]
["bitfinex-derivatives","SOLF0:USTF0",1745423031783,0.0464367,150.84,150.83,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745423032481,0.0464367,150.84,150.78,397.88]
["bitfinex-derivatives","SOLF0:USTF0",1745423032982,6.6745367,150.84,150.81,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745423033582,0.0464367,150.84,150.78,397.88]
["bitfinex-derivatives","SOLF0:USTF0",1745423034182,6.6747367,150.84,150.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745423034383,0.0464367,150.84,150.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1745423034783,6.6292,150.82,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745423035279,6.6299,150.8,150.77,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745423035479,6.6299,150.8,150.74,38.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745423035676,31.10858357,150.86,150.74,38.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745423036083,0.0488774,150.79,150.74,38.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745423036483,0.0488774,150.79,150.74,36.3692]
["bitfinex-derivatives","SOLF0:USTF0",1745423036686,0.0488774,150.79,150.74,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1745423037284,6.6793774,150.79,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745423037582,0.0488774,150.79,150.74,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1745423038185,0.0488774,150.79,150.78,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745423038585,4.6235,150.86,150.75,0.05068885]
["bitfinex-derivatives","SOLF0:USTF0",1745423038786,4.6235,150.86,150.75,1.79388885]
["bitfinex-derivatives","SOLF0:USTF0",1745423038986,4.6235,150.86,150.75,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745423039189,6.6291,150.82,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745423039982,6.6287,150.83,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745423040181,4.6235,150.86,150.79,0.04717514]
["bitfinex-derivatives","SOLF0:USTF0",1745423041185,4.6235,150.86,150.79,6.67697514]
["bitfinex-derivatives","SOLF0:USTF0",1745423041578,6.6292,150.82,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745423041787,4.6235,150.86,150.79,0.04717514]
["bitfinex-derivatives","SOLF0:USTF0",1745423042088,6.6287,150.83,150.8,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745423042285,4.6235,150.86,150.79,0.04717514]
["bitfinex-derivatives","SOLF0:USTF0",1745423043092,6.6287,150.83,150.79,0.04717514]
["bitfinex-derivatives","SOLF0:USTF0",1745423043389,4.6235,150.86,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745423043595,6.6283,150.84,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745423043790,4.6235,150.86,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745423044782,6.6283,150.84,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745423044989,2.2867,150.86,150.79,0.04717514]
["bitfinex-derivatives","SOLF0:USTF0",1745423045186,6.6278,150.85,150.79,0.04717514]
["bitfinex-derivatives","SOLF0:USTF0",1745423045391,2.2867,150.86,150.79,0.04717514]
["bitfinex-derivatives","SOLF0:USTF0",1745423045591,2.2867,150.86,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745423045897,2.2867,150.86,150.79,0.04717514]
["bitfinex-derivatives","SOLF0:USTF0",1745423046187,28.77178357,150.86,150.79,0.04717514]
["bitfinex-derivatives","SOLF0:USTF0",1745423046691,6.6298,150.8,150.79,0.04717514]
["bitfinex-derivatives","SOLF0:USTF0",1745423048091,6.6296,150.81,150.79,0.04717514]
["bitfinex-derivatives","SOLF0:USTF0",1745423048291,28.77178357,150.86,150.79,0.04717514]
["bitfinex-derivatives","SOLF0:USTF0",1745423048789,2.2867,150.86,150.79,0.04717514]
["bitfinex-derivatives","SOLF0:USTF0",1745423049190,6.6298,150.8,150.79,0.04717514]
["bitfinex-derivatives","SOLF0:USTF0",1745423050395,0.04946584,150.81,150.74,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1745423050693,2.46826584,150.81,150.74,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1745423050893,6.6317,150.76,150.7,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1745423051090,2.46826584,150.81,150.67,26.48508357]
["bitfinex-derivatives","SOLF0:USTF0",1745423051293,2.4188,150.81,150.67,26.48508357]
["bitfinex-derivatives","SOLF0:USTF0",1745423051491,6.6323,150.75,150.67,16.62838627]
["bitfinex-derivatives","SOLF0:USTF0",1745423051796,0.04508602,150.76,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745423052183,2.4188,150.81,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745423052492,0.04960403,150.77,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745423052688,0.04960403,150.77,150.75,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745423052888,0.04960403,150.77,150.7,16.62838627]
["bitfinex-derivatives","SOLF0:USTF0",1745423053089,0.04960403,150.77,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745423053293,0.04960403,150.77,150.74,0.04937859]
["bitfinex-derivatives","SOLF0:USTF0",1745423053696,0.04960403,150.77,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745423053992,0.04960403,150.77,150.74,0.04937859]
["bitfinex-derivatives","SOLF0:USTF0",1745423054295,6.68090403,150.77,150.74,6.68147859]
["bitfinex-derivatives","SOLF0:USTF0",1745423055090,6.68090403,150.77,150.75,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745423055697,6.68090403,150.77,150.74,6.68157859]
["bitfinex-derivatives","SOLF0:USTF0",1745423055900,0.04960403,150.77,150.74,0.04937859]
["bitfinex-derivatives","SOLF0:USTF0",1745423056300,0.04960403,150.77,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745423056897,0.04960403,150.77,150.74,0.04937859]
["bitfinex-derivatives","SOLF0:USTF0",1745423058001,6.6319,150.76,150.74,0.04937859]
["bitfinex-derivatives","SOLF0:USTF0",1745423058603,6.68090403,150.77,150.74,6.68167859]
["bitfinex-derivatives","SOLF0:USTF0",1745423059198,0.04960403,150.77,150.75,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745423059399,0.04960403,150.77,150.74,0.04937859]
["bitfinex-derivatives","SOLF0:USTF0",1745423060208,6.68090403,150.77,150.74,0.04937859]
["bitfinex-derivatives","SOLF0:USTF0",1745423060498,6.68090403,150.77,150.74,6.68147859]
["bitfinex-derivatives","SOLF0:USTF0",1745423061705,6.632,150.76,150.74,0.04937859]
["bitfinex-derivatives","SOLF0:USTF0",1745423062307,6.632,150.75,150.74,0.04937859]
["bitfinex-derivatives","SOLF0:USTF0",1745423062801,6.68100403,150.77,150.74,6.68167859]
["bitfinex-derivatives","SOLF0:USTF0",1745423063103,0.04960403,150.77,150.74,0.04937859]
["bitfinex-derivatives","SOLF0:USTF0",1745423063906,6.632,150.75,150.74,0.04937859]
["bitfinex-derivatives","SOLF0:USTF0",1745423066905,11.4498,150.76,150.74,0.04937859]
["bitfinex-derivatives","SOLF0:USTF0",1745423067114,2.4571,150.76,150.74,0.04937859]
["bitfinex-derivatives","SOLF0:USTF0",1745423067506,6.6316,150.76,150.74,6.68157859]
["bitfinex-derivatives","SOLF0:USTF0",1745423067708,0.04960403,150.77,150.74,0.04937859]
["bitfinex-derivatives","SOLF0:USTF0",1745423068111,0.04960403,150.77,150.76,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745423070411,0.04960403,150.77,150.55,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745423070608,16.62838627,150.69,150.55,16.62838627]
["bitfinex-derivatives","SOLF0:USTF0",1745423070810,36.2597,150.68,150.56,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745423071005,16.62838627,150.66,150.56,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745423071206,16.62838627,150.66,150.56,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745423071409,16.62838627,150.63,150.55,23.40167426]
["bitfinex-derivatives","SOLF0:USTF0",1745423071609,50.40838627,150.63,150.55,23.40167426]
["bitfinex-derivatives","SOLF0:USTF0",1745423071907,33.82880007,150.63,150.55,23.40167426]
["bitfinex-derivatives","SOLF0:USTF0",1745423073017,6.6384,150.61,150.57,0.04797444]
["bitfinex-derivatives","SOLF0:USTF0",1745423073205,33.82880007,150.63,150.57,0.04797444]
["bitfinex-derivatives","SOLF0:USTF0",1745423073514,6.6384,150.61,150.57,0.04797444]
["bitfinex-derivatives","SOLF0:USTF0",1745423073812,0.04880007,150.63,150.57,0.04797444]
["bitfinex-derivatives","SOLF0:USTF0",1745423074013,6.68640007,150.63,150.57,0.04797444]
["bitfinex-derivatives","SOLF0:USTF0",1745423074708,6.6378,150.62,150.57,0.04797444]
["bitfinex-derivatives","SOLF0:USTF0",1745423075012,0.04880007,150.63,150.57,0.04797444]
["bitfinex-derivatives","SOLF0:USTF0",1745423075614,6.6379,150.62,150.57,0.04797444]
["bitfinex-derivatives","SOLF0:USTF0",1745423076716,0.04880007,150.63,150.57,0.04797444]
["bitfinex-derivatives","SOLF0:USTF0",1745423077516,6.68610007,150.63,150.57,0.04797444]
["bitfinex-derivatives","SOLF0:USTF0",1745423079610,0.04880007,150.63,150.57,0.04797444]
["bitfinex-derivatives","SOLF0:USTF0",1745423080416,13.2587,150.82,150.61,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423080617,7.0178,150.76,150.62,511.64]
["bitfinex-derivatives","SOLF0:USTF0",1745423080818,6.6345,150.7,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745423081022,7.0178,150.76,150.62,875.64]
["bitfinex-derivatives","SOLF0:USTF0",1745423081318,6.6349,150.69,150.64,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745423081617,6.6349,150.69,150.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1745423082217,0.04971896,150.71,150.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1745423083117,0.04971896,150.71,150.66,0.0446476]
["bitfinex-derivatives","SOLF0:USTF0",1745423083515,6.6354,150.68,150.66,0.0446476]
["bitfinex-derivatives","SOLF0:USTF0",1745423085119,6.6348,150.69,150.66,0.0446476]
["bitfinex-derivatives","SOLF0:USTF0",1745423085420,0.04971896,150.71,150.66,0.0446476]
["bitfinex-derivatives","SOLF0:USTF0",1745423085615,6.68361896,150.71,150.66,0.0446476]
["bitfinex-derivatives","SOLF0:USTF0",1745423086021,0.04971896,150.71,150.66,0.0446476]
["bitfinex-derivatives","SOLF0:USTF0",1745423087013,33.1587,150.82,150.66,0.0446476]
["bitfinex-derivatives","SOLF0:USTF0",1745423087014,127.31906236,150.86,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745423087318,4.7429,150.81,150.71,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1745423087720,4.7429,150.81,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745423087923,4.7429,150.81,150.71,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1745423088220,4.7429,150.81,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745423088414,6.6307,150.78,150.75,0.04882362]
["bitfinex-derivatives","SOLF0:USTF0",1745423088618,4.7429,150.81,150.75,0.04882362]
["bitfinex-derivatives","SOLF0:USTF0",1745423089018,0.04432494,150.78,150.75,0.04882362]
["bitfinex-derivatives","SOLF0:USTF0",1745423089422,6.67542494,150.78,150.75,0.04882362]
["bitfinex-derivatives","SOLF0:USTF0",1745423089718,0.04432494,150.78,150.75,0.04882362]
["bitfinex-derivatives","SOLF0:USTF0",1745423092017,6.6315,150.76,150.75,0.04882362]
["bitfinex-derivatives","SOLF0:USTF0",1745423092222,0.04432494,150.78,150.68,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1745423092521,6.6322,150.75,150.71,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745423092722,6.6322,150.75,150.68,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1745423093023,6.6322,150.75,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745423093523,0.04380537,150.75,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745423093823,0.04380537,150.75,150.68,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1745423094021,6.67600537,150.75,150.68,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1745423094524,6.67600537,150.75,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745423094822,1.15472675,150.86,150.72,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423095013,67.45323906,150.89,150.73,35.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745423095420,6.629,150.82,150.73,35.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745423095622,67.45323906,150.89,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745423095825,6.6286,150.83,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745423096021,67.45323906,150.89,150.78,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745423096320,6.6296,150.81,150.73,35.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745423096625,33.78,150.84,150.73,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745423096925,6.6287,150.83,150.75,0.05049226]
["bitfinex-derivatives","SOLF0:USTF0",1745423097222,33.78,150.84,150.75,0.05049226]
["bitfinex-derivatives","SOLF0:USTF0",1745423097523,6.6292,150.82,150.75,0.05049226]
["bitfinex-derivatives","SOLF0:USTF0",1745423097725,33.78,150.84,150.75,0.05049226]
["bitfinex-derivatives","SOLF0:USTF0",1745423098026,33.78,150.84,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745423098726,6.6286,150.83,150.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745423099228,33.78,150.84,150.79,6.6726697]
["bitfinex-derivatives","SOLF0:USTF0",1745423099625,6.629,150.82,150.79,6.6726697]
["bitfinex-derivatives","SOLF0:USTF0",1745423100919,33.78,150.84,150.79,0.0426697]
["bitfinex-derivatives","SOLF0:USTF0",1745423101123,0.0450919,150.82,150.79,0.0426697]
["bitfinex-derivatives","SOLF0:USTF0",1745423101427,6.6743919,150.82,150.79,0.0426697]
["bitfinex-derivatives","SOLF0:USTF0",1745423102027,6.6743919,150.82,150.79,6.6726697]
["bitfinex-derivatives","SOLF0:USTF0",1745423102623,0.0450919,150.82,150.79,0.0426697]
["bitfinex-derivatives","SOLF0:USTF0",1745423103129,0.0450919,150.82,150.81,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745423103634,40.3266,150.88,150.81,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423103931,33.7,150.88,150.79,0.0426697]
["bitfinex-derivatives","SOLF0:USTF0",1745423104125,33.7,150.88,150.78,60.35113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423104833,33.7,150.88,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745423105436,6.6268,150.87,150.84,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745423105734,6.6268,150.87,150.84,6.67661887]
["bitfinex-derivatives","SOLF0:USTF0",1745423105938,40.3264,150.88,150.85,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745423106125,33.7,150.88,150.84,0.04901887]
["bitfinex-derivatives","SOLF0:USTF0",1745423106429,40.3265,150.88,150.84,0.04901887]
["bitfinex-derivatives","SOLF0:USTF0",1745423106928,6.6265,150.88,150.84,0.04901887]
["bitfinex-derivatives","SOLF0:USTF0",1745423107234,4.6731,150.89,150.84,0.04901887]
["bitfinex-derivatives","SOLF0:USTF0",1745423107433,2.4668,150.94,150.84,26.70015793]
["bitfinex-derivatives","SOLF0:USTF0",1745423107637,11.4203,150.94,150.84,26.70015793]
["bitfinex-derivatives","SOLF0:USTF0",1745423107932,4.7965,150.94,150.84,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423108134,4.7965,150.94,150.91,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745423108333,4.7965,150.94,150.87,0.04944203]
["bitfinex-derivatives","SOLF0:USTF0",1745423108533,4.7965,150.94,150.84,28.34953906]
["bitfinex-derivatives","SOLF0:USTF0",1745423108836,11.4201,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745423109131,2.3297,150.94,150.89,0.05013093]
["bitfinex-derivatives","SOLF0:USTF0",1745423109433,2.3609,150.96,150.89,0.05013093]
["bitfinex-derivatives","SOLF0:USTF0",1745423109835,2.2582,150.99,150.89,0.05013093]
["bitfinex-derivatives","SOLF0:USTF0",1745423110041,6.6229,150.96,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745423110432,6.6229,150.96,150.88,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745423110735,6.6229,150.96,150.92,0.05052136]
["bitfinex-derivatives","SOLF0:USTF0",1745423111037,6.6225,150.97,150.92,6.67472136]
["bitfinex-derivatives","SOLF0:USTF0",1745423111234,2.3609,150.98,150.92,0.05052136]
["bitfinex-derivatives","SOLF0:USTF0",1745423111635,6.6241,150.93,150.92,0.05052136]
["bitfinex-derivatives","SOLF0:USTF0",1745423111935,2.3609,150.98,150.92,0.05052136]
["bitfinex-derivatives","SOLF0:USTF0",1745423112436,2.3609,150.98,150.88,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745423112736,6.6246,150.92,150.88,40.306]
["bitfinex-derivatives","SOLF0:USTF0",1745423113040,6.6246,150.92,150.88,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745423113238,2.3609,150.98,150.88,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745423113732,6.6249,150.92,150.88,40.306]
["bitfinex-derivatives","SOLF0:USTF0",1745423114033,33.68,150.94,150.91,0.04791243]
["bitfinex-derivatives","SOLF0:USTF0",1745423114237,6.6275,150.86,150.83,40.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745423114438,6.6275,150.86,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745423114636,2.4906,150.93,150.8,477.44]
["bitfinex-derivatives","SOLF0:USTF0",1745423114838,6.6261,150.89,150.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745423115038,2.4906,150.93,150.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745423115336,6.6267,150.88,150.81,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423115738,0.04699363,150.91,150.81,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423115935,6.6259,150.89,150.81,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423116134,2.4906,150.93,150.81,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423116437,6.67656746,150.88,150.81,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423116638,0.04986746,150.88,150.81,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423117039,0.04986746,150.88,150.85,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745423117538,0.04986746,150.88,150.87,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745423117739,0.04986746,150.88,150.84,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745423118138,0.04986746,150.88,150.86,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745423118336,0.04986746,150.88,150.84,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745423118533,0.04986746,150.88,150.8,841.44]
["bitfinex-derivatives","SOLF0:USTF0",1745423118534,0.04986746,150.88,150.8,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423118834,0.04986746,150.88,150.75,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423119040,0.04986746,150.88,150.73,397.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423119340,60.33113906,150.89,150.73,397.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423119638,0.04934068,150.82,150.73,397.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423119840,6.6295,150.81,150.73,397.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423120039,0.04934068,150.82,150.73,397.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423120236,33.66,150.83,150.73,397.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423120740,0.04532644,150.79,150.73,397.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423123539,0.04532644,150.79,150.73,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423123840,6.632,150.75,150.7,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745423124042,33.68,150.78,150.69,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745423124233,33.68,150.78,150.65,402.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745423124632,0.04953114,150.75,150.65,402.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745423124838,6.6332,150.73,150.65,402.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745423125036,0.04953114,150.75,150.65,402.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745423125240,2.3636,150.81,150.67,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423125440,6.6312,150.77,150.7,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423125643,33.68,150.8,150.7,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423125833,6.6309,150.78,150.7,60.33113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423126233,33.68,150.8,150.7,60.33113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423126434,6.6319,150.76,150.7,60.33113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423126639,33.68,150.8,150.7,60.33113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423126838,33.68,150.8,150.71,0.05040646]
["bitfinex-derivatives","SOLF0:USTF0",1745423127040,6.6323,150.75,150.71,0.05040646]
["bitfinex-derivatives","SOLF0:USTF0",1745423127243,0.04410081,150.77,150.71,0.05040646]
["bitfinex-derivatives","SOLF0:USTF0",1745423128442,6.6333,150.72,150.71,0.05040646]
["bitfinex-derivatives","SOLF0:USTF0",1745423129139,4.7539,150.74,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423129344,0.04724489,150.73,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423129645,6.6354,150.68,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423130339,7.1359,150.74,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423130544,0.04241304,150.68,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423131647,6.67751304,150.68,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423132042,0.04241304,150.68,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423132647,27.80621075,150.83,150.66,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423132844,40.6461,150.8,150.66,30.23563906]
["bitfinex-derivatives","SOLF0:USTF0",1745423133146,6.6327,150.74,150.66,30.23563906]
["bitfinex-derivatives","SOLF0:USTF0",1745423133349,40.6461,150.8,150.66,30.23563906]
["bitfinex-derivatives","SOLF0:USTF0",1745423133649,6.6328,150.74,150.66,30.23563906]
["bitfinex-derivatives","SOLF0:USTF0",1745423133850,40.6461,150.8,150.66,30.23563906]
["bitfinex-derivatives","SOLF0:USTF0",1745423134152,6.634,150.71,150.66,30.23563906]
["bitfinex-derivatives","SOLF0:USTF0",1745423134351,33.6,150.75,150.66,30.23563906]
["bitfinex-derivatives","SOLF0:USTF0",1745423134649,33.6,150.75,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423135144,6.6354,150.68,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423135350,33.6,150.7,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423136848,6.6339,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745423137149,2.3669,150.73,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423137553,2.3669,150.73,150.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745423138152,6.6346,150.7,150.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745423138349,2.3669,150.73,150.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745423138747,2.3669,150.73,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423139250,6.6341,150.71,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423140049,477.54,150.76,150.66,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423140350,33.62,150.75,150.66,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423140541,6.633,150.73,150.66,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423140742,6.633,150.73,150.66,29.23303906]
["bitfinex-derivatives","SOLF0:USTF0",1745423140951,6.633,150.73,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745423141252,6.6338,150.71,150.66,29.23303906]
["bitfinex-derivatives","SOLF0:USTF0",1745423141647,33.62,150.75,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423142047,33.62,150.75,150.65,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1745423142244,6.6346,150.7,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423142745,6.6346,150.7,150.67,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745423143453,33.62,150.75,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423143955,6.6337,150.72,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745423144253,33.62,150.75,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745423144451,33.62,150.75,150.66,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423144654,2.3813,150.78,150.69,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423144955,6.6316,150.76,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745423145257,0.0478442,150.75,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745423146557,0.0478442,150.75,150.72,0.04240743]
["bitfinex-derivatives","SOLF0:USTF0",1745423146758,6.6329,150.73,150.72,0.04240743]
["bitfinex-derivatives","SOLF0:USTF0",1745423147156,0.0478442,150.75,150.66,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423147758,40.2529,150.74,150.66,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423147955,6.6329,150.74,150.66,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423148153,33.62,150.77,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745423148355,6.6333,150.73,150.66,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423148559,0.04884373,150.72,150.66,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423149758,0.04884373,150.72,150.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423149759,6.6344,150.7,150.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423149959,0.04884373,150.72,150.65,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423150363,6.6346,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745423150657,0.04884373,150.72,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423151161,33.62,150.77,150.66,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423151558,0.05026829,150.7,150.66,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423151953,33.62,150.76,150.66,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423152157,6.6321,150.75,150.69,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423152367,33.62,150.76,150.69,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423152568,6.6329,150.73,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745423152771,33.62,150.76,150.69,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423153161,2.3813,150.78,150.69,60.27113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423153366,2.4223,150.79,150.72,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423153565,2.2597,150.8,150.72,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423153966,2.3513,150.82,150.75,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423154170,2.3513,150.82,150.78,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745423154469,2.3513,150.82,150.75,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423155067,35.8837,150.85,150.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1745423155068,33.62,150.85,150.78,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423155671,2.4621,150.87,150.79,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1745423155976,194.83137993,150.97,150.84,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423156174,194.83137993,150.97,150.87,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423156767,0.05041448,150.92,150.89,0.04656664]
["bitfinex-derivatives","SOLF0:USTF0",1745423161067,6.6225,150.97,150.9,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423161271,4.5612,150.98,150.91,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745423161771,6.6228,150.96,150.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745423162177,6.6228,150.96,150.91,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745423162178,6.6235,150.95,150.91,40.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745423162478,33.5,150.95,150.81,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423162689,33.5,150.95,150.81,60.15113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423162978,26.65113906,150.94,150.81,60.15113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423163279,6.625,150.91,150.81,60.15113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423163575,33.5,150.95,150.81,60.15113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423163769,6.6257,150.9,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745423163969,6.6257,150.9,150.81,60.15113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423164167,33.5,150.95,150.81,60.15113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423164367,33.5,150.95,150.86,0.04632336]
["bitfinex-derivatives","SOLF0:USTF0",1745423164979,4.5612,150.98,150.87,60.15113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423165180,4.5612,150.98,150.9,26.65113906]
["bitfinex-derivatives","SOLF0:USTF0",1745423165377,0.0460542,150.92,150.91,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745423165772,4.5612,150.98,150.92,0.04485689]
["bitfinex-derivatives","SOLF0:USTF0",1745423165976,6.6227,150.97,150.93,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745423166478,6.6224,150.97,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745423166683,6.66814505,150.97,150.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745423166882,0.04574505,150.97,150.92,0.04485689]
["bitfinex-derivatives","SOLF0:USTF0",1745423167079,6.6241,150.93,150.92,0.04485689]
["bitfinex-derivatives","SOLF0:USTF0",1745423167575,76.6116022,150.96,150.87,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745423167779,2.3467,150.92,150.83,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423168180,6.6257,150.9,150.86,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745423168384,2.3467,150.92,150.83,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423168577,43.1316022,150.9,150.77,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423168783,2.3505,150.89,150.77,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423168979,2.39620865,150.89,150.77,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423169282,6.6293,150.82,150.81,0.04617431]
["bitfinex-derivatives","SOLF0:USTF0",1745423169684,33.53100458,150.85,150.73,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423170183,33.53100458,150.85,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745423170184,6.6285,150.83,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745423170382,33.48,150.85,150.79,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745423170678,6.6288,150.83,150.79,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745423170883,6.6288,150.83,150.74,43.1316022]
["bitfinex-derivatives","SOLF0:USTF0",1745423171084,0.04485519,150.84,150.74,43.1316022]
["bitfinex-derivatives","SOLF0:USTF0",1745423171380,6.631,150.78,150.73,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423171586,2.336,150.83,150.73,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423171785,0.04724579,150.81,150.74,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745423172088,0.04724579,150.81,150.73,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423172282,33.5,150.8,150.66,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1745423172482,33.5,150.8,150.67,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745423172887,43.1316022,150.78,150.67,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745423173186,0.05048601,150.75,150.67,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745423173677,0.05048601,150.75,150.68,43.1316022]
["bitfinex-derivatives","SOLF0:USTF0",1745423173985,0.05048601,150.75,150.74,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745423174985,0.05048601,150.75,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745423175487,0.05048601,150.75,150.68,43.1316022]
["bitfinex-derivatives","SOLF0:USTF0",1745423175787,0.05048601,150.75,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745423176087,0.05048601,150.75,150.67,397.5]
["bitfinex-derivatives","SOLF0:USTF0",1745423176287,0.05048601,150.75,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745423176486,0.05048601,150.75,150.67,397.5]
["bitfinex-derivatives","SOLF0:USTF0",1745423177486,0.05048601,150.75,150.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745423177685,0.05048601,150.75,150.67,397.5]
["bitfinex-derivatives","SOLF0:USTF0",1745423177892,0.05048601,150.75,150.68,43.1316022]
["bitfinex-derivatives","SOLF0:USTF0",1745423178185,0.05048601,150.75,150.69,0.04648414]
["bitfinex-derivatives","SOLF0:USTF0",1745423178587,0.05048601,150.75,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745423178788,0.05048601,150.75,150.69,0.04648414]
["bitfinex-derivatives","SOLF0:USTF0",1745423179292,6.6333,150.72,150.69,0.04648414]
["bitfinex-derivatives","SOLF0:USTF0",1745423179490,0.05048601,150.75,150.69,0.04648414]
["bitfinex-derivatives","SOLF0:USTF0",1745423179690,0.05048601,150.75,150.69,6.68108414]
["bitfinex-derivatives","SOLF0:USTF0",1745423179884,0.05048601,150.75,150.69,0.04648414]
["bitfinex-derivatives","SOLF0:USTF0",1745423179885,33.55048601,150.75,150.69,0.04648414]
["bitfinex-derivatives","SOLF0:USTF0",1745423180089,2.312,150.74,150.69,0.04648414]
["bitfinex-derivatives","SOLF0:USTF0",1745423180389,2.312,150.74,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423180988,6.6349,150.69,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423181191,2.312,150.74,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423181392,6.6349,150.69,150.65,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745423182086,0.04250007,150.71,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423182696,0.04250007,150.71,150.7,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745423183390,35.9611,150.79,150.68,76.6516022]
["bitfinex-derivatives","SOLF0:USTF0",1745423183586,2.4411,150.79,150.71,43.1316022]
["bitfinex-derivatives","SOLF0:USTF0",1745423183893,2.3638,150.8,150.69,43.1316022]
["bitfinex-derivatives","SOLF0:USTF0",1745423184288,2.3638,150.8,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745423184489,43.1316022,150.78,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745423184786,6.6321,150.75,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745423184994,0.04481905,150.76,150.68,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745423185184,2.47191905,150.76,150.68,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745423185793,2.47191905,150.76,150.7,0.04203003]
["bitfinex-derivatives","SOLF0:USTF0",1745423186093,6.6327,150.74,150.7,6.67613003]
["bitfinex-derivatives","SOLF0:USTF0",1745423186689,2.47191905,150.76,150.7,0.04203003]
["bitfinex-derivatives","SOLF0:USTF0",1745423186992,6.6334,150.72,150.7,0.04203003]
["bitfinex-derivatives","SOLF0:USTF0",1745423187585,2.4271,150.76,150.7,0.04203003]
["bitfinex-derivatives","SOLF0:USTF0",1745423187789,0.0431165,150.73,150.7,0.04203003]
["bitfinex-derivatives","SOLF0:USTF0",1745423188695,6.6336,150.72,150.7,0.04203003]
["bitfinex-derivatives","SOLF0:USTF0",1745423188896,0.0431165,150.73,150.7,0.04203003]
["bitfinex-derivatives","SOLF0:USTF0",1745423189797,6.6337,150.72,150.7,0.04203003]
["bitfinex-derivatives","SOLF0:USTF0",1745423190094,0.0431165,150.73,150.7,0.04203003]
["bitfinex-derivatives","SOLF0:USTF0",1745423190496,6.6763165,150.73,150.7,6.67593003]
["bitfinex-derivatives","SOLF0:USTF0",1745423190797,0.0431165,150.73,150.7,0.04203003]
["bitfinex-derivatives","SOLF0:USTF0",1745423191598,6.6337,150.72,150.7,0.04203003]
["bitfinex-derivatives","SOLF0:USTF0",1745423191897,0.0431165,150.73,150.7,0.04203003]
["bitfinex-derivatives","SOLF0:USTF0",1745423192198,6.6762165,150.73,150.7,0.04203003]
["bitfinex-derivatives","SOLF0:USTF0",1745423192398,0.0431165,150.73,150.7,0.04203003]
["bitfinex-derivatives","SOLF0:USTF0",1745423192796,0.0431165,150.73,150.7,6.67593003]
["bitfinex-derivatives","SOLF0:USTF0",1745423192997,0.0431165,150.73,150.7,0.04203003]
["bitfinex-derivatives","SOLF0:USTF0",1745423193297,6.6763165,150.73,150.7,0.04203003]
["bitfinex-derivatives","SOLF0:USTF0",1745423193497,0.0431165,150.73,150.7,0.04203003]
["bitfinex-derivatives","SOLF0:USTF0",1745423194998,6.6337,150.71,150.7,0.04203003]
["bitfinex-derivatives","SOLF0:USTF0",1745423195303,2.3951,150.72,150.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1745423195798,4.7098,150.72,150.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1745423196200,4.7098,150.72,150.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745423196800,0.05004668,150.71,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745423197000,0.05004668,150.71,150.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1745423197301,0.05004668,150.71,150.7,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745423198903,6.6323,150.75,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745423199205,6.6316,150.76,150.7,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1745423199501,33.42,150.79,150.7,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1745423199699,33.42,150.79,150.72,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745423200397,0.04545896,150.77,150.7,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1745423201003,6.6327,150.74,150.71,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745423201296,6.6327,150.74,150.7,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1745423201704,6.6327,150.74,150.71,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745423201999,2.2644,150.78,150.7,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1745423202194,0.04479599,150.74,150.73,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745423202399,0.04479599,150.74,150.7,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1745423202703,6.6331,150.73,150.7,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1745423203003,0.04479599,150.74,150.7,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1745423203295,0.04479599,150.74,150.71,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745423203502,0.04479599,150.74,150.7,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1745423203702,6.67749599,150.74,150.71,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745423204105,0.04479599,150.74,150.7,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1745423204303,6.633,150.73,150.7,40.054]
["bitfinex-derivatives","SOLF0:USTF0",1745423204506,0.04479599,150.74,150.66,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1745423205208,0.04479599,150.74,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745423205502,0.04479599,150.74,150.66,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1745423206107,33.46479599,150.74,150.66,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1745423206404,4.553,150.73,150.66,40.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745423206603,4.553,150.73,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423206994,6.6357,150.67,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423207395,0.04353659,150.71,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423207796,4.553,150.73,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423208304,0.04435088,150.7,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423208505,6.6351,150.68,150.65,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745423208908,0.04435088,150.7,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423209107,6.6349,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745423209406,6.6349,150.69,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423209707,6.67865088,150.7,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423209907,0.04435088,150.7,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423211104,0.04435088,150.7,150.69,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745423211504,35.7044,150.78,150.67,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1745423211704,35.7044,150.78,150.67,60.04977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423212307,6.632,150.75,150.67,60.04977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423212708,35.7044,150.78,150.67,60.04977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423212908,0.04177725,150.73,150.67,60.93867903]
["bitfinex-derivatives","SOLF0:USTF0",1745423213411,0.04177725,150.73,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745423218709,0.04177725,150.73,150.71,6.67614822]
["bitfinex-derivatives","SOLF0:USTF0",1745423219016,6.67487725,150.73,150.71,0.04264822]
["bitfinex-derivatives","SOLF0:USTF0",1745423219412,0.04177725,150.73,150.71,0.04264822]
["bitfinex-derivatives","SOLF0:USTF0",1745423219918,0.04177725,150.73,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745423220217,2.4288,150.8,150.72,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745423220418,6.6309,150.78,150.72,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745423220616,2.4288,150.8,150.72,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745423220821,6.6322,150.75,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745423221015,2.4288,150.8,150.68,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745423221317,2.4288,150.8,150.72,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745423221616,15.689,150.8,150.68,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745423221918,6.6334,150.72,150.68,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745423222117,33.32,150.76,150.64,901.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423222420,6.6344,150.7,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745423222618,4.8767,150.75,150.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745423223018,4.8767,150.75,150.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745423223214,4.8767,150.75,150.64,511.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423223414,6.6336,150.72,150.64,511.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423223719,4.8767,150.75,150.64,537.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423224018,6.6336,150.72,150.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745423224321,4.8767,150.75,150.64,537.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423225521,6.633,150.73,150.64,537.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423225717,4.8767,150.75,150.67,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423226019,6.6325,150.74,150.67,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423226823,6.6325,150.74,150.71,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745423227026,2.3602,150.79,150.69,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745423227317,4.5869,150.79,150.69,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745423227523,4.5869,150.79,150.7,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423227922,6.6308,150.78,150.72,0.04766314]
["bitfinex-derivatives","SOLF0:USTF0",1745423228123,4.5869,150.79,150.72,0.04766314]
["bitfinex-derivatives","SOLF0:USTF0",1745423228314,0.04292251,150.76,150.72,0.04766314]
["bitfinex-derivatives","SOLF0:USTF0",1745423229023,0.04292251,150.76,150.75,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745423229925,0.04292251,150.76,150.74,39.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745423230226,0.04292251,150.76,150.74,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745423230727,6.632,150.75,150.74,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745423231026,0.04292251,150.76,150.72,0.04766314]
["bitfinex-derivatives","SOLF0:USTF0",1745423231231,6.6327,150.74,150.72,0.04766314]
["bitfinex-derivatives","SOLF0:USTF0",1745423231724,6.6327,150.74,150.72,6.68096314]
["bitfinex-derivatives","SOLF0:USTF0",1745423232029,6.6322,150.75,150.72,0.04766314]
["bitfinex-derivatives","SOLF0:USTF0",1745423232231,0.04292251,150.76,150.72,0.04766314]
["bitfinex-derivatives","SOLF0:USTF0",1745423232528,6.67472251,150.76,150.72,0.04766314]
["bitfinex-derivatives","SOLF0:USTF0",1745423232729,6.67472251,150.76,150.73,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745423233030,0.04292251,150.76,150.72,0.04766314]
["bitfinex-derivatives","SOLF0:USTF0",1745423233231,0.04292251,150.76,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745423233532,0.04292251,150.76,150.72,0.04766314]
["bitfinex-derivatives","SOLF0:USTF0",1745423233730,0.04292251,150.76,150.73,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745423234226,0.04292251,150.76,150.72,0.04766314]
["bitfinex-derivatives","SOLF0:USTF0",1745423235026,0.04292251,150.76,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423235430,31.51637903,150.77,150.65,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745423236034,6.6356,150.67,150.65,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745423236330,33.364204,150.73,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423236732,33.32,150.73,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745423237132,6.6351,150.68,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745423237631,0.04842693,150.71,150.65,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745423238127,6.6344,150.7,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423238435,0.04842693,150.71,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423238726,6.6349,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745423239727,6.6344,150.7,150.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745423239937,0.04842693,150.71,150.65,27.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423240135,0.04842693,150.71,150.65,31.13817903]
["bitfinex-derivatives","SOLF0:USTF0",1745423240430,0.04842693,150.71,150.65,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745423240630,0.04842693,150.71,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423240824,6.68242693,150.71,150.68,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745423241027,6.68242693,150.71,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423241028,0.04842693,150.71,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423242529,0.04842693,150.71,150.66,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745423242733,2.34222693,150.71,150.66,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745423243034,6.6353,150.68,150.65,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745423243228,6.6353,150.68,150.67,0.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1745423243434,4.8603,150.7,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423243832,6.6357,150.67,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423244231,6.6355,150.67,150.65,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1745423244433,6.6355,150.67,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423244734,0.04807771,150.68,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423245434,6.6358,150.67,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423245635,0.04807771,150.68,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423246128,6.636,150.66,150.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423246436,33.34,150.67,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745423246636,33.34,150.67,150.56,397.34]
["bitfinex-derivatives","SOLF0:USTF0",1745423246841,33.34,150.67,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745423247033,26.60977903,150.66,150.51,397.34]
["bitfinex-derivatives","SOLF0:USTF0",1745423247229,0.04701916,150.63,150.51,397.34]
["bitfinex-derivatives","SOLF0:USTF0",1745423247429,33.34,150.62,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745423247634,4.8145,150.61,150.51,397.34]
["bitfinex-derivatives","SOLF0:USTF0",1745423247833,6.6394,150.59,150.51,397.34]
["bitfinex-derivatives","SOLF0:USTF0",1745423248132,6.6394,150.59,150.55,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745423248335,6.6396,150.58,150.51,397.34]
["bitfinex-derivatives","SOLF0:USTF0",1745423248634,4.8145,150.61,150.51,397.34]
["bitfinex-derivatives","SOLF0:USTF0",1745423248827,0.04485403,150.56,150.51,397.34]
["bitfinex-derivatives","SOLF0:USTF0",1745423249236,0.04485403,150.56,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745423249432,5.403e-05,150.56,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745423252936,5.403e-05,150.56,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745423254035,5.403e-05,150.56,150.51,397.34]
["bitfinex-derivatives","SOLF0:USTF0",1745423254036,5.403e-05,150.56,150.51,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745423254638,6.64045403,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745423254839,5.403e-05,150.56,150.51,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745423255139,5.403e-05,150.56,150.54,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745423255739,5.403e-05,150.56,150.55,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745423256039,5.403e-05,150.56,150.51,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745423256339,5.403e-05,150.56,150.54,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745423256739,5.403e-05,150.56,150.51,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745423257039,6.64055403,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745423257436,5.403e-05,150.56,150.54,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745423257636,5.403e-05,150.56,150.51,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1745423258041,5.403e-05,150.56,150.55,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745423260237,13.2666,150.73,150.53,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423260238,4.8918,150.67,150.54,0.04467764]
["bitfinex-derivatives","SOLF0:USTF0",1745423260534,4.8918,150.67,150.59,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423260739,33.26,150.7,150.62,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423261040,2.3942,150.71,150.62,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423261242,2.3942,150.71,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745423261541,0.0441326,150.68,150.65,0.0480423]
["bitfinex-derivatives","SOLF0:USTF0",1745423261842,0.0441326,150.68,150.67,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745423262143,0.0441326,150.68,150.65,0.0480423]
["bitfinex-derivatives","SOLF0:USTF0",1745423263639,0.0441326,150.68,150.67,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745423263847,477.98,150.8,150.66,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423263848,4.72,150.77,150.66,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423264040,4.72,150.77,150.72,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745423264246,11.3513,150.77,150.68,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423264447,4.72,150.77,150.68,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423264650,33.26,150.78,150.75,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745423264940,2.2683,150.8,150.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423265245,6.6308,150.78,150.74,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745423265439,2.2683,150.8,150.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423265841,6.6302,150.79,150.75,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745423266041,2.2683,150.8,150.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423266242,6.6304,150.79,150.75,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745423266438,33.26,150.82,150.71,59.86977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423266741,4.7514,150.83,150.74,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423267242,35.6788,150.86,150.74,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423267243,35.6788,150.86,150.77,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423267444,2.4388,150.86,150.78,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745423267845,6.6268,150.87,150.78,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745423268040,4.5683,150.89,150.78,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745423268246,4.5683,150.89,150.8,0.04395444]
["bitfinex-derivatives","SOLF0:USTF0",1745423268646,0.05094347,150.85,150.8,0.04395444]
["bitfinex-derivatives","SOLF0:USTF0",1745423269648,6.67854347,150.85,150.81,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745423269949,0.05094347,150.85,150.8,0.04395444]
["bitfinex-derivatives","SOLF0:USTF0",1745423272147,0.05094347,150.85,150.8,26.65373347]
["bitfinex-derivatives","SOLF0:USTF0",1745423272547,0.05094347,150.85,150.84,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745423272851,0.05094347,150.85,150.8,0.04395444]
["bitfinex-derivatives","SOLF0:USTF0",1745423274049,0.05094347,150.85,150.83,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745423274450,0.05094347,150.85,150.8,0.04395444]
["bitfinex-derivatives","SOLF0:USTF0",1745423274852,0.05094347,150.85,150.82,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745423275152,0.05094347,150.85,150.8,0.04395444]
["bitfinex-derivatives","SOLF0:USTF0",1745423276855,0.05094347,150.85,150.8,26.65373347]
["bitfinex-derivatives","SOLF0:USTF0",1745423277152,26.60977903,150.93,150.8,26.65373347]
["bitfinex-derivatives","SOLF0:USTF0",1745423277153,33.22,150.96,150.83,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423277451,33.22,150.96,150.84,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745423278055,6.6242,150.93,150.84,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745423278354,33.22,150.96,150.88,0.04276422]
["bitfinex-derivatives","SOLF0:USTF0",1745423278652,33.22,150.96,150.89,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745423279045,33.22,150.96,150.88,6.66886422]
["bitfinex-derivatives","SOLF0:USTF0",1745423279046,6.6248,150.92,150.88,6.66886422]
["bitfinex-derivatives","SOLF0:USTF0",1745423279250,33.22,150.96,150.88,0.04276422]
["bitfinex-derivatives","SOLF0:USTF0",1745423279751,59.82977903,150.96,150.88,0.04276422]
["bitfinex-derivatives","SOLF0:USTF0",1745423280654,59.82977903,150.96,150.85,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745423280957,59.82977903,150.96,150.8,874.54]
["bitfinex-derivatives","SOLF0:USTF0",1745423281149,26.60977903,150.93,150.8,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423281353,26.60977903,150.9,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745423281550,33.1,150.89,150.75,365.005]
["bitfinex-derivatives","SOLF0:USTF0",1745423281751,6.6295,150.81,150.75,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423282059,33.1,150.84,150.75,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423282251,4.6148,150.83,150.73,510.38]
["bitfinex-derivatives","SOLF0:USTF0",1745423282448,4.6148,150.83,150.73,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423282652,4.6148,150.83,150.74,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423282858,4.6148,150.83,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745423283054,4.6148,150.83,150.74,27.65217903]
["bitfinex-derivatives","SOLF0:USTF0",1745423283357,33.1,150.88,150.77,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423283558,0.04738218,150.84,150.78,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423283855,0.04738218,150.84,150.81,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745423284056,0.04738218,150.84,150.78,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423284452,6.6287,150.83,150.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745423284656,0.04738218,150.84,150.78,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423286261,6.6289,150.83,150.8,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745423286562,0.04738218,150.84,150.78,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423287453,0.04738218,150.84,150.72,398.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745423287658,33.1,150.83,150.72,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423288361,6.67661359,150.79,150.76,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745423288661,0.04631359,150.79,150.72,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423288862,6.6314,150.77,150.74,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745423289057,0.04631359,150.79,150.72,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423289863,0.04631359,150.79,150.72,59.70977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423290462,6.6316,150.76,150.72,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423290661,0.04631359,150.79,150.72,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423290853,33.1,150.83,150.72,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423291058,6.6312,150.77,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745423291259,0.04593345,150.77,150.72,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423292159,6.6324,150.74,150.72,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423292359,0.04593345,150.77,150.68,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423292963,33.1,150.83,150.72,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423293160,4.834e-05,150.74,150.73,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745423293364,6.6296,150.81,150.73,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423293568,37.7148,150.87,150.76,0.04596721]
["bitfinex-derivatives","SOLF0:USTF0",1745423293763,6.6284,150.84,150.76,0.04596721]
["bitfinex-derivatives","SOLF0:USTF0",1745423293962,6.6284,150.84,150.75,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423294366,6.6284,150.84,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745423295462,37.7148,150.87,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745423296366,6.6282,150.84,150.81,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745423296665,6.6282,150.84,150.82,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745423297165,6.6285,150.83,150.78,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423297359,37.7148,150.87,150.78,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423298166,6.629,150.82,150.79,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745423298360,37.7148,150.87,150.8,0.04490318]
["bitfinex-derivatives","SOLF0:USTF0",1745423299071,0.04497163,150.85,150.74,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423299568,64.32457903,150.87,150.74,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423300066,64.32457903,150.87,150.7,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423300067,26.60977903,150.84,150.7,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423300263,26.60977903,150.81,150.7,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423300565,37.687,150.8,150.66,874.38]
["bitfinex-derivatives","SOLF0:USTF0",1745423300867,26.60977903,150.78,150.66,397.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423301258,26.65231944,150.75,150.62,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423301462,33.1,150.74,150.66,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745423301757,33.1,150.74,150.62,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423302067,6.6355,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745423302266,0.04225909,150.7,150.66,0.04882835]
["bitfinex-derivatives","SOLF0:USTF0",1745423302666,6.6354,150.68,150.66,0.04882835]
["bitfinex-derivatives","SOLF0:USTF0",1745423303465,0.04878045,150.69,150.66,0.04882835]
["bitfinex-derivatives","SOLF0:USTF0",1745423304368,0.04878045,150.69,150.68,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745423304567,2.2813,150.77,150.67,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745423304767,33.12,150.78,150.74,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745423305162,33.12,150.78,150.69,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423305964,0.04853171,150.75,150.69,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423306368,0.04853171,150.75,150.67,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745423306565,0.04853171,150.75,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745423307272,0.04853171,150.75,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745423307472,0.04853171,150.75,150.67,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745423308964,6.634,150.71,150.67,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745423309171,6.634,150.71,150.69,0.04249865]
["bitfinex-derivatives","SOLF0:USTF0",1745423309572,59.72977903,150.78,150.69,0.04249865]
["bitfinex-derivatives","SOLF0:USTF0",1745423309770,0.04562482,150.72,150.69,0.04249865]
["bitfinex-derivatives","SOLF0:USTF0",1745423311664,6.634,150.71,150.69,0.04249865]
["bitfinex-derivatives","SOLF0:USTF0",1745423311872,0.04562482,150.72,150.69,0.04249865]
["bitfinex-derivatives","SOLF0:USTF0",1745423312377,6.6342,150.7,150.69,0.04249865]
["bitfinex-derivatives","SOLF0:USTF0",1745423312576,4.5574,150.71,150.63,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745423313372,4.5574,150.71,150.57,1.15501419]
["bitfinex-derivatives","SOLF0:USTF0",1745423313577,26.60977903,150.69,150.56,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745423313778,33.02,150.68,150.56,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745423313975,0.04929983,150.66,150.62,0.0452911]
["bitfinex-derivatives","SOLF0:USTF0",1745423314379,6.6373,150.63,150.62,0.0452911]
["bitfinex-derivatives","SOLF0:USTF0",1745423315475,6.6391,150.59,150.55,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745423315675,4.6775,150.62,150.51,62.16257903]
["bitfinex-derivatives","SOLF0:USTF0",1745423316777,0.04482078,150.58,150.51,62.16257903]
["bitfinex-derivatives","SOLF0:USTF0",1745423317076,0.04482078,150.58,150.57,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745423318176,6.6367,150.65,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745423318377,33.02,150.67,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745423318772,6.6369,150.64,150.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745423319268,33.02,150.67,150.56,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745423319472,6.6381,150.62,150.56,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745423319777,0.04632389,150.64,150.52,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745423319973,6.6381,150.62,150.52,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745423320480,6.68638082,150.6,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745423320979,6.6387,150.6,150.57,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745423321281,6.6391,150.59,150.52,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745423321678,0.04345959,150.6,150.52,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745423321980,6.6393,150.59,150.56,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745423322282,0.04345959,150.6,150.52,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745423323181,6.6407,150.56,150.48,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423323582,6.6407,150.56,150.53,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745423323783,6.9014,150.59,150.48,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423324083,0.04610769,150.54,150.53,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745423324483,6.9531,150.61,150.48,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423324682,6.9531,150.61,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745423324977,6.6392,150.59,150.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745423325480,6.6392,150.59,150.48,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423326280,0.04534283,150.55,150.48,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423326680,0.04534283,150.55,150.54,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745423329587,510.9,150.65,150.53,33.08361802]
["bitfinex-derivatives","SOLF0:USTF0",1745423329780,6.6384,150.61,150.53,33.08361802]
["bitfinex-derivatives","SOLF0:USTF0",1745423329986,6.6384,150.61,150.58,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745423330187,6.637,150.64,150.54,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423330488,33.04,150.7,150.57,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423330784,0.04250178,150.61,150.58,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745423330985,0.04250178,150.61,150.6,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745423331185,7.1997,150.69,150.62,0.0467422]
["bitfinex-derivatives","SOLF0:USTF0",1745423331387,7.1997,150.69,150.63,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745423331586,7.1997,150.69,150.57,59.64977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423331786,6.6366,150.65,150.57,59.64977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423331987,7.1997,150.69,150.57,59.64977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423332385,6.6369,150.64,150.57,59.64977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423332591,7.1997,150.69,150.57,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745423333689,7.1997,150.69,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745423333887,7.1997,150.69,150.57,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745423334392,7.1997,150.69,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745423334592,7.1997,150.69,150.57,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745423334992,6.6373,150.63,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745423335487,6.6362,150.66,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745423335684,7.1997,150.69,150.6,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745423335890,7.1997,150.69,150.57,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745423336599,7.1997,150.69,150.54,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423336600,6.6397,150.58,150.55,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745423336795,33.04,150.62,150.53,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745423337094,6.6416,150.54,150.51,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745423337690,6.6418,150.53,150.5,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745423337986,0.04182093,150.54,150.51,0.04457592]
["bitfinex-derivatives","SOLF0:USTF0",1745423338593,33.04,150.57,150.45,33.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745423338794,6.6428,150.51,150.45,33.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745423339597,6.6428,150.51,150.48,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745423339799,33.04,150.57,150.45,60.59917903]
["bitfinex-derivatives","SOLF0:USTF0",1745423340799,6.6414,150.54,150.51,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745423341301,6.6409,150.55,150.52,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745423341500,0.04540842,150.54,150.51,0.04791476]
["bitfinex-derivatives","SOLF0:USTF0",1745423341997,6.6397,150.58,150.5,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745423342198,32.94,150.6,150.5,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745423342401,6.6402,150.57,150.54,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745423342597,6.6402,150.57,150.5,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745423342598,32.94,150.6,150.5,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745423342798,0.0455046,150.57,150.53,0.05009756]
["bitfinex-derivatives","SOLF0:USTF0",1745423343701,32.94,150.64,150.53,0.05009756]
["bitfinex-derivatives","SOLF0:USTF0",1745423344001,2.3068,150.68,150.57,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423344201,2.3068,150.68,150.58,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745423344500,92.52269712,150.69,150.6,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423344700,92.52269712,150.69,150.68,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745423345196,6.6325,150.74,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745423345597,94.74749712,150.76,150.63,59.54977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423345801,94.74749712,150.76,150.7,0.04950609]
["bitfinex-derivatives","SOLF0:USTF0",1745423346304,0.04269313,150.71,150.7,0.04950609]
["bitfinex-derivatives","SOLF0:USTF0",1745423346797,94.74749712,150.76,150.7,0.04950609]
["bitfinex-derivatives","SOLF0:USTF0",1745423347003,0.04235237,150.72,150.7,0.04950609]
["bitfinex-derivatives","SOLF0:USTF0",1745423347202,6.6337,150.71,150.7,0.04950609]
["bitfinex-derivatives","SOLF0:USTF0",1745423347904,6.67575237,150.72,150.7,0.04950609]
["bitfinex-derivatives","SOLF0:USTF0",1745423348103,0.04235237,150.72,150.7,0.04950609]
["bitfinex-derivatives","SOLF0:USTF0",1745423348598,6.6337,150.71,150.7,0.04950609]
["bitfinex-derivatives","SOLF0:USTF0",1745423348798,66.2321314,150.72,150.58,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745423349003,59.5921314,150.72,150.58,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745423349205,32.94,150.72,150.58,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745423349403,32.94,150.72,150.59,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423349603,6.6354,150.68,150.59,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423349803,32.94,150.72,150.59,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423350204,32.94,150.72,150.62,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423350409,32.94,150.72,150.63,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745423351306,513.1648,150.76,150.63,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1745423351501,35.1648,150.76,150.65,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423351706,35.1648,150.76,150.66,0.04195718]
["bitfinex-derivatives","SOLF0:USTF0",1745423351707,0.04901726,150.69,150.66,0.04195718]
["bitfinex-derivatives","SOLF0:USTF0",1745423351906,35.1648,150.76,150.66,0.04195718]
["bitfinex-derivatives","SOLF0:USTF0",1745423352108,35.1648,150.76,150.65,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423352308,2.2248,150.76,150.65,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423352708,2.2248,150.76,150.64,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745423353306,2.2248,150.76,150.68,0.0482359]
["bitfinex-derivatives","SOLF0:USTF0",1745423353814,0.04705308,150.72,150.68,0.0482359]
["bitfinex-derivatives","SOLF0:USTF0",1745423354107,0.04705308,150.72,150.69,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745423355502,6.6342,150.7,150.69,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745423355706,0.04705308,150.72,150.68,0.0482359]
["bitfinex-derivatives","SOLF0:USTF0",1745423356509,6.6346,150.69,150.68,0.0482359]
["bitfinex-derivatives","SOLF0:USTF0",1745423356700,0.04705308,150.72,150.61,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745423357309,4.202,150.74,150.61,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745423357908,26.60977903,150.72,150.61,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745423358311,26.60977903,150.72,150.57,510.7]
["bitfinex-derivatives","SOLF0:USTF0",1745423358708,6.6387,150.6,150.57,477.78]
["bitfinex-derivatives","SOLF0:USTF0",1745423359310,6.6387,150.6,150.57,0.04174994]
["bitfinex-derivatives","SOLF0:USTF0",1745423359311,6.6395,150.58,150.57,0.04174994]
["bitfinex-derivatives","SOLF0:USTF0",1745423359514,0.05006204,150.6,150.57,0.04174994]
["bitfinex-derivatives","SOLF0:USTF0",1745423360411,0.05006204,150.6,150.58,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745423360713,0.05006204,150.6,150.57,0.04174994]
["bitfinex-derivatives","SOLF0:USTF0",1745423360914,2.1281,150.66,150.57,0.04174994]
["bitfinex-derivatives","SOLF0:USTF0",1745423363114,2.1281,150.66,150.57,0.77524994]
["bitfinex-derivatives","SOLF0:USTF0",1745423363307,6.6369,150.64,150.57,0.77524994]
["bitfinex-derivatives","SOLF0:USTF0",1745423363507,2.1281,150.66,150.57,0.04174994]
["bitfinex-derivatives","SOLF0:USTF0",1745423364015,6.6376,150.63,150.59,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745423364215,2.1281,150.66,150.57,0.04174994]
["bitfinex-derivatives","SOLF0:USTF0",1745423364415,6.6374,150.63,150.59,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745423364611,6.6374,150.63,150.56,59.52977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423364812,6.6374,150.63,150.6,0.04761218]
["bitfinex-derivatives","SOLF0:USTF0",1745423365109,2.1281,150.66,150.6,0.04761218]
["bitfinex-derivatives","SOLF0:USTF0",1745423365510,6.6382,150.61,150.6,0.04761218]
["bitfinex-derivatives","SOLF0:USTF0",1745423367111,32.92,150.65,150.5,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423367412,26.60977903,150.63,150.52,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745423369017,0.04768895,150.59,150.56,0.04686316]
["bitfinex-derivatives","SOLF0:USTF0",1745423369313,6.6417,150.53,150.49,484.4433]
["bitfinex-derivatives","SOLF0:USTF0",1745423369617,1.9755,150.58,150.49,477.8]
["bitfinex-derivatives","SOLF0:USTF0",1745423369916,6.641,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745423370315,1.9755,150.58,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745423370616,0.04187287,150.55,150.51,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745423370912,0.04187287,150.55,150.49,477.8]
["bitfinex-derivatives","SOLF0:USTF0",1745423371717,0.04187287,150.55,150.52,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745423372317,0.04187287,150.55,150.49,477.8]
["bitfinex-derivatives","SOLF0:USTF0",1745423372521,0.04187287,150.55,150.5,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423372914,0.04187287,150.55,150.54,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745423377017,2.0049,150.62,150.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745423377217,32.84,150.71,150.59,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423377421,32.84,150.71,150.59,59.44977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423378118,6.6349,150.69,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745423378320,32.84,150.71,150.59,59.44977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423378618,0.05071643,150.67,150.63,0.04382124]
["bitfinex-derivatives","SOLF0:USTF0",1745423378822,0.05071643,150.67,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745423379117,6.636,150.66,150.63,0.04382124]
["bitfinex-derivatives","SOLF0:USTF0",1745423379324,0.05071643,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745423379622,6.68641643,150.67,150.63,0.04382124]
["bitfinex-derivatives","SOLF0:USTF0",1745423379925,6.68641643,150.67,150.65,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745423380115,0.05071643,150.67,150.63,0.04382124]
["bitfinex-derivatives","SOLF0:USTF0",1745423380519,0.05071643,150.67,150.66,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745423380818,0.05071643,150.67,150.63,0.04382124]
["bitfinex-derivatives","SOLF0:USTF0",1745423382324,6.68641643,150.67,150.63,0.04382124]
["bitfinex-derivatives","SOLF0:USTF0",1745423383025,6.68641643,150.67,150.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745423383323,0.05071643,150.67,150.63,0.04382124]
["bitfinex-derivatives","SOLF0:USTF0",1745423383525,0.05071643,150.67,150.64,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745423383820,6.68651643,150.67,150.64,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745423384123,0.05071643,150.67,150.63,0.04382124]
["bitfinex-derivatives","SOLF0:USTF0",1745423385321,6.68641643,150.67,150.63,0.04382124]
["bitfinex-derivatives","SOLF0:USTF0",1745423385625,6.68641643,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745423385827,6.68641643,150.67,150.63,0.04382124]
["bitfinex-derivatives","SOLF0:USTF0",1745423385828,6.636,150.66,150.63,0.04382124]
["bitfinex-derivatives","SOLF0:USTF0",1745423386124,6.636,150.66,150.63,6.68082124]
["bitfinex-derivatives","SOLF0:USTF0",1745423386626,0.05071643,150.67,150.63,0.04382124]
["bitfinex-derivatives","SOLF0:USTF0",1745423387326,0.05071643,150.67,150.63,6.68102124]
["bitfinex-derivatives","SOLF0:USTF0",1745423387528,6.6366,150.65,150.63,0.04382124]
["bitfinex-derivatives","SOLF0:USTF0",1745423387727,0.05071643,150.67,150.63,0.04382124]
["bitfinex-derivatives","SOLF0:USTF0",1745423387927,0.05071643,150.67,150.63,6.68072124]
["bitfinex-derivatives","SOLF0:USTF0",1745423388226,6.636,150.66,150.63,6.68072124]
["bitfinex-derivatives","SOLF0:USTF0",1745423388529,0.05071643,150.67,150.63,6.68072124]
["bitfinex-derivatives","SOLF0:USTF0",1745423388825,0.05071643,150.67,150.63,0.04382124]
["bitfinex-derivatives","SOLF0:USTF0",1745423389625,6.6368,150.64,150.63,0.04382124]
["bitfinex-derivatives","SOLF0:USTF0",1745423389925,0.05071643,150.67,150.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745423390428,0.05071643,150.67,150.62,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745423390629,0.05071643,150.67,150.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745423390820,6.6372,150.64,150.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745423391020,0.05071643,150.67,150.54,27.75087903]
["bitfinex-derivatives","SOLF0:USTF0",1745423391224,32.82,150.66,150.55,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745423391432,4.1682,150.65,150.51,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745423391729,0.05031758,150.62,150.51,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745423392033,6.6397,150.58,150.51,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745423392418,6.6397,150.58,150.55,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745423392720,0.04929999,150.56,150.55,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745423393130,6.6391,150.59,150.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745423393329,6.6391,150.59,150.51,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745423393628,0.04264585,150.57,150.52,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423393826,0.04264585,150.57,150.56,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745423395728,0.04264585,150.57,150.52,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423395927,0.04264585,150.57,150.51,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745423396527,0.04264585,150.57,150.56,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745423398229,4.585e-05,150.57,150.56,39.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745423398431,2.112,150.64,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745423398728,6.6388,150.6,150.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745423398932,2.112,150.64,150.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745423399332,2.112,150.64,150.54,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745423399632,2.112,150.64,150.52,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745423400227,6.6382,150.61,150.52,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1745423400433,0.04805315,150.6,150.56,0.0418455]
["bitfinex-derivatives","SOLF0:USTF0",1745423400931,0.04805315,150.6,150.59,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745423401834,5.315e-05,150.6,150.59,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745423404737,2.1473,150.68,150.57,59.32977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423404935,8.7826,150.68,150.57,423.32977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423405137,2.1473,150.68,150.58,26.60977903]
["bitfinex-derivatives","SOLF0:USTF0",1745423405339,2.1473,150.68,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745423405538,6.6363,150.66,150.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745423405838,2.1473,150.68,150.64,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745423406138,2.1473,150.68,150.63,0.04998424]
["bitfinex-derivatives","SOLF0:USTF0",1745423406439,6.6364,150.65,150.63,0.04998424]
["bitfinex-derivatives","SOLF0:USTF0",1745423406640,2.1473,150.68,150.63,0.04998424]
["bitfinex-derivatives","SOLF0:USTF0",1745423406939,2.1473,150.68,150.64,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745423407134,6.6357,150.67,150.64,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745423407634,2.1473,150.68,150.63,6.68708424]
["bitfinex-derivatives","SOLF0:USTF0",1745423407830,2.1473,150.68,150.63,0.04998424]
["bitfinex-derivatives","SOLF0:USTF0",1745423408330,2.1473,150.68,150.63,6.68728424]
["bitfinex-derivatives","SOLF0:USTF0",1745423408534,2.1473,150.68,150.63,0.04998424]
["bitfinex-derivatives","SOLF0:USTF0",1745423408739,6.6359,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745423408939,2.1473,150.68,150.63,0.04998424]
["bitfinex-derivatives","SOLF0:USTF0",1745423409341,8.7826,150.68,150.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745423409542,2.1473,150.68,150.63,0.04998424]
["bitfinex-derivatives","SOLF0:USTF0",1745423410342,8.7826,150.68,150.63,0.04998424]
["bitfinex-derivatives","SOLF0:USTF0",1745423410739,2.1473,150.68,150.63,0.04998424]
["bitfinex-derivatives","SOLF0:USTF0",1745423410943,8.7825,150.68,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745423411447,8.7825,150.68,150.66,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745423411744,2.1473,150.68,150.63,16.69180492]
["bitfinex-derivatives","SOLF0:USTF0",1745423411944,2.1473,150.68,150.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745423412647,2.1473,150.68,150.67,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745423412946,2.1473,150.68,150.63,16.69180492]
["bitfinex-derivatives","SOLF0:USTF0",1745423413248,8.6721,150.7,150.68,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745423413441,8.6721,150.7,150.63,16.69180492]
["bitfinex-derivatives","SOLF0:USTF0",1745423413442,2.0377,150.7,150.63,16.69180492]
["bitfinex-derivatives","SOLF0:USTF0",1745423413650,8.6721,150.7,150.63,16.64182068]
["bitfinex-derivatives","SOLF0:USTF0",1745423413849,8.6721,150.7,150.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745423414146,32.72,150.77,150.67,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745423414346,32.72,150.77,150.7,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745423414648,32.72,150.77,150.67,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745423415050,6.6329,150.73,150.72,0.04630855]
["bitfinex-derivatives","SOLF0:USTF0",1745423415251,16.64182068,150.76,150.67,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745423415643,16.64182068,150.76,150.64,16.64182068]
["bitfinex-derivatives","SOLF0:USTF0",1745423416251,6.6335,150.72,150.64,16.64182068]
["bitfinex-derivatives","SOLF0:USTF0",1745423416554,6.6335,150.72,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745423416850,6.6329,150.73,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745423417051,49.36182068,150.77,150.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745423417252,6.6336,150.72,150.64,16.64182068]
["bitfinex-derivatives","SOLF0:USTF0",1745423417449,6.6336,150.72,150.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745423417646,49.36182068,150.77,150.64,16.64182068]
["bitfinex-derivatives","SOLF0:USTF0",1745423417844,49.36182068,150.77,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745423418050,49.36182068,150.77,150.64,16.64182068]
["bitfinex-derivatives","SOLF0:USTF0",1745423418351,6.6336,150.72,150.64,16.64182068]
["bitfinex-derivatives","SOLF0:USTF0",1745423418750,49.36182068,150.77,150.64,16.64182068]
["bitfinex-derivatives","SOLF0:USTF0",1745423418951,49.36182068,150.77,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745423419152,49.36182068,150.77,150.64,16.64182068]
["bitfinex-derivatives","SOLF0:USTF0",1745423419351,6.6331,150.73,150.64,16.64182068]
["bitfinex-derivatives","SOLF0:USTF0",1745423419651,49.36182068,150.77,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745423419856,6.6335,150.72,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745423420358,6.634,150.71,150.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745423420751,6.634,150.71,150.64,16.64182068]
["bitfinex-derivatives","SOLF0:USTF0",1745423421555,6.634,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745423422057,6.634,150.71,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745423422355,0.04607781,150.71,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745423422756,6.67987781,150.71,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745423423057,6.67987781,150.71,150.68,6.68565774]
["bitfinex-derivatives","SOLF0:USTF0",1745423423358,6.67987781,150.71,150.68,0.05075774]
["bitfinex-derivatives","SOLF0:USTF0",1745423423557,6.67987781,150.71,150.68,6.68565774]
["bitfinex-derivatives","SOLF0:USTF0",1745423423852,0.04607781,150.71,150.68,0.05075774]
["bitfinex-derivatives","SOLF0:USTF0",1745423424757,0.04607781,150.71,150.68,6.68555774]
["bitfinex-derivatives","SOLF0:USTF0",1745423424959,6.67997781,150.71,150.68,6.68555774]
["bitfinex-derivatives","SOLF0:USTF0",1745423425761,6.6342,150.7,150.68,6.68555774]
["bitfinex-derivatives","SOLF0:USTF0",1745423426059,0.04607781,150.71,150.68,6.68555774]
["bitfinex-derivatives","SOLF0:USTF0",1745423426260,6.6345,150.7,150.68,0.05075774]
["bitfinex-derivatives","SOLF0:USTF0",1745423426458,0.04607781,150.71,150.68,0.05075774]
["bitfinex-derivatives","SOLF0:USTF0",1745423426653,0.04607781,150.71,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745423426953,6.6358,150.67,150.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745423427149,0.04607781,150.71,150.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745423427357,6.6357,150.67,150.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745423427658,53.29222068,150.72,150.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745423427857,6.6357,150.67,150.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745423428059,6.6357,150.67,150.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745423428060,0.0425974,150.67,150.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745423428258,0.0425974,150.67,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745423429660,0.0425974,150.67,150.66,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745423430363,0.0425974,150.67,150.62,16.64182068]
["bitfinex-derivatives","SOLF0:USTF0",1745423430764,0.0425974,150.67,150.66,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745423433467,0.0425974,150.67,150.62,16.64182068]
["bitfinex-derivatives","SOLF0:USTF0",1745423434170,0.0425974,150.67,150.66,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745423435668,0.0425974,150.67,150.62,16.64182068]
["bitfinex-derivatives","SOLF0:USTF0",1745423436868,0.0425974,150.67,150.66,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745423441573,6.6783974,150.67,150.6,16.64182068]
["bitfinex-derivatives","SOLF0:USTF0",1745423441874,0.0425974,150.67,150.65,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745423442074,0.0425974,150.67,150.6,16.64182068]
["bitfinex-derivatives","SOLF0:USTF0",1745423442277,0.0425974,150.67,150.63,16.64182068]
["bitfinex-derivatives","SOLF0:USTF0",1745423442574,0.0425974,150.67,150.66,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745423445073,0.0425974,150.67,150.65,0.05086414]
["bitfinex-derivatives","SOLF0:USTF0",1745423445376,6.6782974,150.67,150.65,0.05086414]
["bitfinex-derivatives","SOLF0:USTF0",1745423445877,6.6782974,150.67,150.65,6.68716414]
["bitfinex-derivatives","SOLF0:USTF0",1745423446077,0.0425974,150.67,150.65,0.05086414]
["bitfinex-derivatives","SOLF0:USTF0",1745423446577,0.0425974,150.67,150.66,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745423447379,9.74e-05,150.67,150.66,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745423448281,92.99306551,150.81,150.65,62.56548482]
["bitfinex-derivatives","SOLF0:USTF0",1745423448282,6.6325,150.74,150.65,62.56548482]
["bitfinex-derivatives","SOLF0:USTF0",1745423448576,55.34362068,150.78,150.65,62.56548482]
["bitfinex-derivatives","SOLF0:USTF0",1745423448577,55.34362068,150.78,150.65,49.29268482]
["bitfinex-derivatives","SOLF0:USTF0",1745423448775,55.34362068,150.78,150.65,49.24182068]
["bitfinex-derivatives","SOLF0:USTF0",1745423449076,16.64182068,150.75,150.65,49.24182068]
["bitfinex-derivatives","SOLF0:USTF0",1745423449379,16.64182068,150.75,150.65,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745423449780,16.64182068,150.75,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745423450381,6.6342,150.71,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745423450581,16.64182068,150.75,150.68,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745423451481,6.6341,150.71,150.65,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745423451883,32.6,150.73,150.65,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745423452078,6.6342,150.7,150.67,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745423452284,32.6,150.73,150.65,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745423452583,6.6339,150.71,150.68,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745423454791,6.6339,150.71,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745423455291,6.6335,150.72,150.69,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745423455492,32.6,150.73,150.7,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745423456089,39.2331,150.73,150.71,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745423456288,39.2331,150.73,150.65,49.24182068]
["bitfinex-derivatives","SOLF0:USTF0",1745423456481,32.6,150.73,150.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745423456990,6.6336,150.72,150.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745423458600,6.6336,150.72,150.7,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745423459097,32.6,150.73,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745423459294,32.64568454,150.73,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745423460291,0.04568454,150.73,150.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745423460488,0.04568454,150.73,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745423460891,8.454e-05,150.73,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745423462593,4.1588,150.78,150.72,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745423462898,10.64575645,150.81,150.77,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745423463096,6.6303,150.79,150.75,10.64575645]
["bitfinex-derivatives","SOLF0:USTF0",1745423463599,45.28645645,150.82,150.75,10.64575645]
["bitfinex-derivatives","SOLF0:USTF0",1745423463801,34.6407,150.82,150.73,16.61583143]
["bitfinex-derivatives","SOLF0:USTF0",1745423464098,34.6407,150.82,150.75,0.04615953]
["bitfinex-derivatives","SOLF0:USTF0",1745423464299,6.6305,150.79,150.75,0.04615953]
["bitfinex-derivatives","SOLF0:USTF0",1745423464695,34.6407,150.82,150.75,0.04615953]
["bitfinex-derivatives","SOLF0:USTF0",1745423465796,6.6311,150.78,150.75,0.04615953]
["bitfinex-derivatives","SOLF0:USTF0",1745423466302,34.6407,150.82,150.75,0.04615953]
["bitfinex-derivatives","SOLF0:USTF0",1745423466497,51.25653143,150.82,150.75,0.04615953]
["bitfinex-derivatives","SOLF0:USTF0",1745423466999,6.6314,150.77,150.75,0.04615953]
["bitfinex-derivatives","SOLF0:USTF0",1745423467498,6.6315,150.76,150.75,0.04615953]
["bitfinex-derivatives","SOLF0:USTF0",1745423468301,51.25653143,150.82,150.75,0.04615953]
["bitfinex-derivatives","SOLF0:USTF0",1745423468491,51.25653143,150.82,150.75,6.67805953]
["bitfinex-derivatives","SOLF0:USTF0",1745423468800,6.6314,150.77,150.75,0.04615953]
["bitfinex-derivatives","SOLF0:USTF0",1745423469300,51.25653143,150.82,150.75,0.04615953]
["bitfinex-derivatives","SOLF0:USTF0",1745423469701,4.0393,150.84,150.75,0.04615953]
["bitfinex-derivatives","SOLF0:USTF0",1745423469998,0.04959322,150.8,150.77,16.61583143]
["bitfinex-derivatives","SOLF0:USTF0",1745423470198,0.04959322,150.8,150.79,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745423470600,0.04959322,150.8,150.77,23.24663143]
["bitfinex-derivatives","SOLF0:USTF0",1745423470798,0.04959322,150.8,150.76,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423470997,0.04959322,150.8,150.78,0.04396981]
["bitfinex-derivatives","SOLF0:USTF0",1745423471595,0.04959322,150.8,150.78,6.67436981]
["bitfinex-derivatives","SOLF0:USTF0",1745423471996,0.04959322,150.8,150.78,0.04396981]
["bitfinex-derivatives","SOLF0:USTF0",1745423472702,0.04959322,150.8,150.78,6.67466981]
["bitfinex-derivatives","SOLF0:USTF0",1745423473000,0.04959322,150.8,150.78,0.04396981]
["bitfinex-derivatives","SOLF0:USTF0",1745423473501,0.04959322,150.8,150.79,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745423473906,1.9764,150.89,150.78,16.65980124]
["bitfinex-derivatives","SOLF0:USTF0",1745423474102,18.59223143,150.89,150.78,0.04396981]
["bitfinex-derivatives","SOLF0:USTF0",1745423474302,6.6263,150.88,150.8,16.61583143]
["bitfinex-derivatives","SOLF0:USTF0",1745423474602,1.9764,150.89,150.81,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423474803,8.6025,150.89,150.81,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423475102,36.5214,150.92,150.83,16.61583143]
["bitfinex-derivatives","SOLF0:USTF0",1745423475295,36.5214,150.92,150.83,16.65810151]
["bitfinex-derivatives","SOLF0:USTF0",1745423475296,6.6254,150.9,150.83,16.65810151]
["bitfinex-derivatives","SOLF0:USTF0",1745423475499,18.71473143,150.95,150.83,0.04227008]
["bitfinex-derivatives","SOLF0:USTF0",1745423475706,2.079,150.91,150.84,16.61583143]
["bitfinex-derivatives","SOLF0:USTF0",1745423476301,1.9737,150.94,150.84,16.61583143]
["bitfinex-derivatives","SOLF0:USTF0",1745423476501,1.9737,150.94,150.86,0.04694608]
["bitfinex-derivatives","SOLF0:USTF0",1745423476703,1.9737,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745423476895,1.9737,150.94,150.87,16.61583143]
["bitfinex-derivatives","SOLF0:USTF0",1745423477705,1.9737,150.94,150.89,0.04894214]
["bitfinex-derivatives","SOLF0:USTF0",1745423478205,8.5977,150.94,150.89,0.04894214]
["bitfinex-derivatives","SOLF0:USTF0",1745423478504,1.9737,150.94,150.89,0.04894214]
["bitfinex-derivatives","SOLF0:USTF0",1745423478695,6.6248,150.92,150.89,0.04894214]
["bitfinex-derivatives","SOLF0:USTF0",1745423479097,1.9737,150.94,150.89,0.04894214]
["bitfinex-derivatives","SOLF0:USTF0",1745423479399,2.079,150.95,150.89,0.04894214]
["bitfinex-derivatives","SOLF0:USTF0",1745423480310,6.6224,150.97,150.9,16.61583143]
["bitfinex-derivatives","SOLF0:USTF0",1745423480807,2.1098,150.98,150.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745423481006,2.1098,150.98,150.9,16.61583143]
["bitfinex-derivatives","SOLF0:USTF0",1745423481302,2.1098,150.98,150.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745423481509,16.61583143,150.96,150.92,0.04529958]
["bitfinex-derivatives","SOLF0:USTF0",1745423481708,16.61583143,150.96,150.86,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423482007,2.1098,150.98,150.87,16.61583143]
["bitfinex-derivatives","SOLF0:USTF0",1745423482309,2.1098,150.98,150.94,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745423482503,2.1098,150.98,150.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745423483007,6.624,150.94,150.93,0.04447934]
["bitfinex-derivatives","SOLF0:USTF0",1745423483707,6.6244,150.93,150.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745423484007,16.61583143,150.96,150.87,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745423484506,16.61583143,150.93,150.83,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745423485009,6.6255,150.9,150.86,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745423485212,16.61583143,150.93,150.86,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745423485412,6.6261,150.89,150.85,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745423485599,6.6261,150.89,150.86,0.04408618]
["bitfinex-derivatives","SOLF0:USTF0",1745423486213,0.04374036,150.9,150.86,0.04408618]
["bitfinex-derivatives","SOLF0:USTF0",1745423486708,0.04374036,150.9,150.88,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745423486911,0.04374036,150.9,150.86,0.04408618]
["bitfinex-derivatives","SOLF0:USTF0",1745423487908,49.11957179,150.9,150.78,873.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423488210,16.61583143,150.87,150.78,396.46]
["bitfinex-derivatives","SOLF0:USTF0",1745423488409,2.0612,150.86,150.78,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745423489009,6.6292,150.82,150.78,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745423489201,2.0612,150.86,150.78,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745423489401,0.04502533,150.84,150.78,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745423489810,6.6287,150.83,150.78,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745423490109,16.66085676,150.84,150.74,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745423490511,6.6296,150.81,150.74,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745423490709,16.61583143,150.84,150.74,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745423490910,6.68028083,150.81,150.77,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745423491209,0.05068083,150.81,150.74,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745423491512,6.68008083,150.81,150.74,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745423491812,0.05068083,150.81,150.74,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745423492014,0.05068083,150.81,150.8,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745423492317,2.074,150.89,150.8,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423493218,2.074,150.89,150.82,16.61583143]
["bitfinex-derivatives","SOLF0:USTF0",1745423493916,32.36,150.94,150.85,16.61583143]
["bitfinex-derivatives","SOLF0:USTF0",1745423494118,32.36,150.94,150.85,48.97583143]
["bitfinex-derivatives","SOLF0:USTF0",1745423494816,6.6255,150.9,150.87,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745423495014,48.97583143,150.94,150.85,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423495316,4.1531,150.89,150.81,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423495514,4.1531,150.89,150.87,0.04428434]
["bitfinex-derivatives","SOLF0:USTF0",1745423495817,32.36,150.94,150.82,16.61583143]
["bitfinex-derivatives","SOLF0:USTF0",1745423496016,4.1531,150.93,150.82,16.61583143]
["bitfinex-derivatives","SOLF0:USTF0",1745423496217,6.6246,150.92,150.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745423496417,4.1531,150.93,150.82,16.61583143]
["bitfinex-derivatives","SOLF0:USTF0",1745423496618,6.6256,150.9,150.87,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745423496820,4.1531,150.93,150.82,16.61583143]
["bitfinex-derivatives","SOLF0:USTF0",1745423497016,0.04220261,150.89,150.86,0.0498058]
["bitfinex-derivatives","SOLF0:USTF0",1745423497712,0.04220261,150.89,150.86,32.4098058]
["bitfinex-derivatives","SOLF0:USTF0",1745423498019,0.04220261,150.89,150.88,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745423499219,0.04220261,150.89,150.86,32.4098058]
["bitfinex-derivatives","SOLF0:USTF0",1745423500319,6.66810261,150.89,150.86,0.0498058]
["bitfinex-derivatives","SOLF0:USTF0",1745423500516,6.66810261,150.89,150.86,6.6767058]
["bitfinex-derivatives","SOLF0:USTF0",1745423500719,0.04220261,150.89,150.86,0.0498058]
["bitfinex-derivatives","SOLF0:USTF0",1745423501216,0.04220261,150.89,150.88,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745423501415,0.04220261,150.89,150.86,0.0498058]
["bitfinex-derivatives","SOLF0:USTF0",1745423503719,0.04220261,150.89,150.88,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745423507028,4.1024,150.96,150.88,48.97583143]
["bitfinex-derivatives","SOLF0:USTF0",1745423507229,6.6239,150.94,150.88,48.97583143]
["bitfinex-derivatives","SOLF0:USTF0",1745423507528,6.6239,150.94,150.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745423507928,6.6239,150.94,150.88,48.97583143]
["bitfinex-derivatives","SOLF0:USTF0",1745423508231,6.6234,150.95,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745423508533,4.1024,150.96,150.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745423508831,4.1024,150.96,150.91,0.04973247]
["bitfinex-derivatives","SOLF0:USTF0",1745423509431,6.6234,150.95,150.91,0.04973247]
["bitfinex-derivatives","SOLF0:USTF0",1745423509625,4.1024,150.96,150.91,0.04973247]
["bitfinex-derivatives","SOLF0:USTF0",1745423510022,6.6234,150.95,150.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745423510321,6.6234,150.95,150.91,0.04973247]
["bitfinex-derivatives","SOLF0:USTF0",1745423510526,4.1024,150.96,150.91,16.6655639]
["bitfinex-derivatives","SOLF0:USTF0",1745423510827,2.021,150.96,150.91,16.6655639]
["bitfinex-derivatives","SOLF0:USTF0",1745423511038,2.021,150.96,150.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745423511329,2.021,150.96,150.91,16.6655639]
["bitfinex-derivatives","SOLF0:USTF0",1745423511524,32.36,150.98,150.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745423512232,6.6223,150.97,150.91,16.61583143]
["bitfinex-derivatives","SOLF0:USTF0",1745423512431,6.6223,150.97,150.95,0.04376159]
["bitfinex-derivatives","SOLF0:USTF0",1745423512833,6.6228,150.96,150.95,0.04376159]
["bitfinex-derivatives","SOLF0:USTF0",1745423513033,2.0179,151.0,150.95,0.04376159]
["bitfinex-derivatives","SOLF0:USTF0",1745423513629,6.6228,150.96,150.95,0.04376159]
["bitfinex-derivatives","SOLF0:USTF0",1745423513833,2.0179,151.0,150.95,0.04376159]
["bitfinex-derivatives","SOLF0:USTF0",1745423514132,6.6226,150.97,150.95,0.04376159]
["bitfinex-derivatives","SOLF0:USTF0",1745423514335,2.0179,151.0,150.95,0.04376159]
["bitfinex-derivatives","SOLF0:USTF0",1745423515032,1.9251,151.01,150.95,0.04376159]
["bitfinex-derivatives","SOLF0:USTF0",1745423515232,1.9251,151.01,150.99,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745423515934,3.7709,151.05,150.99,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745423516330,3.7709,151.05,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745423516531,3.7709,151.05,150.99,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745423517034,1.9241,151.05,150.99,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745423517225,1.9241,151.05,151.0,0.04612479]
["bitfinex-derivatives","SOLF0:USTF0",1745423517632,1.9241,151.05,151.0,16.66195622]
["bitfinex-derivatives","SOLF0:USTF0",1745423517826,1.9901,151.07,151.0,16.66195622]
["bitfinex-derivatives","SOLF0:USTF0",1745423518025,1.9901,151.07,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745423518333,1.8961,151.09,151.04,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745423518934,1.8961,151.09,151.05,0.05021608]
["bitfinex-derivatives","SOLF0:USTF0",1745423519134,38.9544,151.16,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745423519336,3.7898,151.15,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745423519535,3.7898,151.15,151.09,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745423520036,3.7898,151.15,151.11,0.04587042]
["bitfinex-derivatives","SOLF0:USTF0",1745423520436,3.7898,151.15,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745423520835,2.0176,151.19,151.11,0.04587042]
["bitfinex-derivatives","SOLF0:USTF0",1745423521133,5.8974,151.19,151.12,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745423521528,6.6132,151.18,151.13,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745423521730,5.8974,151.19,151.13,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745423522540,5.8974,151.19,151.14,0.04303804]
["bitfinex-derivatives","SOLF0:USTF0",1745423523236,5.8974,151.19,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745423523439,16.61583143,151.25,151.14,0.04303804]
["bitfinex-derivatives","SOLF0:USTF0",1745423523642,16.61583143,151.25,151.15,16.61583143]
["bitfinex-derivatives","SOLF0:USTF0",1745423523940,5.8046,151.26,151.15,16.61583143]
["bitfinex-derivatives","SOLF0:USTF0",1745423524332,12.4143,151.26,151.18,0.05090866]
["bitfinex-derivatives","SOLF0:USTF0",1745423524534,5.8046,151.26,151.19,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745423525141,5.8046,151.26,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745423525336,5.8046,151.26,151.19,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745423525742,3.8498,151.26,151.19,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745423526035,1.9795,151.31,151.21,16.66399258]
["bitfinex-derivatives","SOLF0:USTF0",1745423526241,8.5872,151.31,151.21,16.66399258]
["bitfinex-derivatives","SOLF0:USTF0",1745423526540,1.9795,151.31,151.21,16.61583143]
["bitfinex-derivatives","SOLF0:USTF0",1745423526741,1.9795,151.31,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745423526940,1.9795,151.31,151.25,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745423527240,3.887,151.33,151.25,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745423528139,32.2,151.42,151.25,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745423528342,1.21434888,151.41,151.27,0.0437851]
["bitfinex-derivatives","SOLF0:USTF0",1745423528543,64.53120647,151.42,151.27,0.0437851]
["bitfinex-derivatives","SOLF0:USTF0",1745423528738,64.53120647,151.42,151.26,26.40320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423528933,64.53120647,151.42,151.26,390.40320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423529133,26.40320647,151.36,151.23,26.40320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423529342,26.40320647,151.36,151.24,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745423529541,6.6073,151.32,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745423529739,2.0265,151.35,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745423529938,3.833,151.34,151.23,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423530133,6.608,151.3,151.24,38.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745423530339,3.833,151.34,151.24,38.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745423530637,6.6082,151.3,151.24,38.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745423530838,3.833,151.34,151.24,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423531743,6.6077,151.31,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745423531942,3.833,151.34,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745423532145,3.833,151.34,151.23,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423532439,6.6086,151.29,151.24,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423532645,0.04584288,151.31,151.28,0.04276027]
["bitfinex-derivatives","SOLF0:USTF0",1745423533043,6.65334288,151.31,151.28,0.04276027]
["bitfinex-derivatives","SOLF0:USTF0",1745423533436,0.04584288,151.31,151.28,0.04276027]
["bitfinex-derivatives","SOLF0:USTF0",1745423533640,0.04584288,151.31,151.29,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423534349,6.6079,151.3,151.29,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423534536,26.40320647,151.3,151.2,508.82]
["bitfinex-derivatives","SOLF0:USTF0",1745423534740,26.40320647,151.27,151.14,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423534939,6.6113,151.23,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745423535243,6.6113,151.23,151.17,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423535445,6.6119,151.21,151.17,38.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745423535748,6.6119,151.21,151.14,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423535749,26.40320647,151.24,151.14,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423535936,0.04979576,151.22,151.13,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423536244,32.22979576,151.22,151.13,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423536444,26.40320647,151.21,151.08,446.15028013]
["bitfinex-derivatives","SOLF0:USTF0",1745423536750,26.40320647,151.21,151.16,0.0450892]
["bitfinex-derivatives","SOLF0:USTF0",1745423537247,6.6136,151.17,151.16,0.0450892]
["bitfinex-derivatives","SOLF0:USTF0",1745423537944,6.6154,151.13,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745423538543,32.18,151.15,151.07,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423538747,5.8737,151.14,151.03,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423539047,26.40320647,151.12,150.99,33.331803]
["bitfinex-derivatives","SOLF0:USTF0",1745423539345,26.40320647,151.12,150.99,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423539546,6.6187,151.06,150.99,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423539746,32.18,151.1,150.99,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423539948,0.04863715,151.07,150.99,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423540144,6.6193,151.04,150.99,38.801]
["bitfinex-derivatives","SOLF0:USTF0",1745423540343,0.04863715,151.07,150.99,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423540547,32.18,151.1,150.99,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423540748,26.40320647,151.09,150.99,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423540949,0.04425671,151.05,150.99,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423541443,38.0537,151.14,151.01,26.40320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423541649,6.6156,151.13,151.07,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745423541851,38.0537,151.14,151.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745423542851,0.04694171,151.12,151.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745423543850,0.04694171,151.12,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745423544451,0.04694171,151.12,151.1,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745423544648,0.04694171,151.12,151.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745423544841,0.04694171,151.12,151.03,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745423545040,6.66304171,151.12,151.03,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745423545244,6.6161,151.12,151.03,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745423545445,38.0537,151.14,151.03,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745423545643,3.366e-05,151.09,151.04,26.40320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423545849,1.9531,151.18,151.07,26.40320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423546051,6.6136,151.17,151.14,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745423546246,1.9531,151.18,151.14,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745423546450,1.9531,151.18,151.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745423546850,6.6139,151.17,151.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745423547045,1.9531,151.18,151.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745423547245,8.5663,151.18,151.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745423547751,38.8128,151.19,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745423547953,0.04216506,151.15,151.11,0.05044262]
["bitfinex-derivatives","SOLF0:USTF0",1745423548251,38.8128,151.19,151.08,396.2]
["bitfinex-derivatives","SOLF0:USTF0",1745423548853,32.2,151.19,151.1,26.40320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423549348,3.9676,151.21,151.1,26.40320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423550050,3.9676,151.21,151.17,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745423550552,6.613,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745423550756,3.9676,151.21,151.14,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745423551147,3.9676,151.21,151.1,58.48320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423551749,6.613,151.19,151.1,58.48320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423551952,3.9676,151.21,151.1,58.48320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423552253,3.9676,151.21,151.13,26.40320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423552552,1.9951,151.21,151.14,0.0458411]
["bitfinex-derivatives","SOLF0:USTF0",1745423552744,1.9951,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745423552946,0.04928162,151.19,151.14,0.0458411]
["bitfinex-derivatives","SOLF0:USTF0",1745423553145,0.04928162,151.19,151.1,58.48320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423553650,0.04928162,151.19,151.15,0.04338141]
["bitfinex-derivatives","SOLF0:USTF0",1745423553947,8.162e-05,151.19,151.18,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745423554345,8.162e-05,151.19,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745423554552,8.162e-05,151.19,151.15,0.04338141]
["bitfinex-derivatives","SOLF0:USTF0",1745423554952,125.07306551,151.36,151.18,26.40320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423555149,3.854,151.33,151.21,26.40320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423555360,3.854,151.33,151.27,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745423555557,3.854,151.33,151.24,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423555855,6.6081,151.3,151.24,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423556354,6.6081,151.3,151.27,0.0508797]
["bitfinex-derivatives","SOLF0:USTF0",1745423556945,3.854,151.33,151.27,0.0508797]
["bitfinex-derivatives","SOLF0:USTF0",1745423558446,6.6085,151.29,151.27,0.0508797]
["bitfinex-derivatives","SOLF0:USTF0",1745423558656,32.08,151.3,151.27,0.0508797]
["bitfinex-derivatives","SOLF0:USTF0",1745423558956,32.08,151.3,151.2,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423559158,32.08,151.3,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745423559353,32.08,151.3,151.16,508.38]
["bitfinex-derivatives","SOLF0:USTF0",1745423559854,32.08,151.3,151.25,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745423560053,6.6086,151.29,151.18,26.40320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423560251,32.08,151.3,151.27,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745423560455,0.04531099,151.29,151.27,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745423560647,0.04531099,151.29,151.26,0.04254492]
["bitfinex-derivatives","SOLF0:USTF0",1745423561552,0.04531099,151.29,151.16,840.3]
["bitfinex-derivatives","SOLF0:USTF0",1745423561752,0.04531099,151.29,151.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423561953,6.6098,151.26,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745423562256,32.08,151.3,151.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423562455,6.6095,151.27,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745423562655,32.08,151.3,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745423562860,0.04957401,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745423563157,0.04957401,151.25,151.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423564660,32.12957401,151.25,151.19,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1745423565158,6.6121,151.21,151.19,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1745423565655,32.08,151.25,151.19,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1745423565862,0.0493549,151.22,151.19,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1745423566857,6.6610549,151.22,151.19,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1745423567050,0.0493549,151.22,151.19,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1745423568560,6.6609549,151.22,151.19,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1745423568858,0.0493549,151.22,151.19,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1745423569956,6.6121,151.21,151.19,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1745423570659,0.0493549,151.22,151.19,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1745423571160,6.6123,151.2,151.19,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1745423572261,6.612,151.21,151.19,0.04543637]
["bitfinex-derivatives","SOLF0:USTF0",1745423572462,32.08,151.2,151.08,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423572860,26.40320647,151.18,151.08,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423573361,6.6171,151.09,151.04,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423573561,58.48320647,151.14,151.04,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745423573765,32.08,151.13,151.02,508.24]
["bitfinex-derivatives","SOLF0:USTF0",1745423574263,32.08,151.13,151.02,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423574563,0.0426304,151.09,151.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745423574757,0.0426304,151.09,151.02,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423575057,6.6176,151.08,151.02,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423575260,0.0426304,151.09,151.02,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423575758,0.0426304,151.09,151.08,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745423576365,0.0426304,151.09,151.07,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745423576555,0.0426304,151.09,151.02,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423577158,0.0426304,151.09,151.08,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745423577363,32.08,151.17,151.07,58.48320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423577855,6.6145,151.15,151.11,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745423578058,32.08,151.17,151.07,58.48320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423578263,32.08,151.17,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745423578663,0.05030269,151.14,151.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423578864,6.6157,151.13,151.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423579162,0.05030269,151.14,151.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423579863,0.05030269,151.14,151.13,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745423580664,0.05030269,151.14,151.12,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745423580865,0.05030269,151.14,151.07,58.48320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423581666,0.05030269,151.14,151.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423581962,6.6157,151.13,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745423582167,0.05030269,151.14,151.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423582962,0.05030269,151.14,151.13,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745423583773,0.05030269,151.14,151.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423583976,32.05030269,151.14,151.04,502.76320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423584181,6.6159,151.12,151.04,476.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423584373,6.6159,151.12,151.08,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745423584571,32.0,151.14,151.04,476.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423584873,0.04694591,151.1,150.99,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423585064,32.0,151.09,150.99,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423585268,1.9953,151.08,150.99,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423586575,0.04604555,151.05,150.99,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423586875,0.04604555,151.05,151.04,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745423587271,8.6598,151.12,151.01,26.40320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423587472,2.0436,151.12,151.01,390.40320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423587673,2.0436,151.12,150.99,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423587973,26.40320647,151.1,150.99,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423588477,26.40320647,151.1,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745423588777,0.04504207,151.06,151.03,0.04566392]
["bitfinex-derivatives","SOLF0:USTF0",1745423589980,6.6191,151.05,151.03,0.04566392]
["bitfinex-derivatives","SOLF0:USTF0",1745423590177,0.04504207,151.06,151.03,0.04566392]
["bitfinex-derivatives","SOLF0:USTF0",1745423591678,0.04504207,151.06,151.05,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745423592074,40.6411,151.11,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745423592275,32.0,151.11,151.03,0.04566392]
["bitfinex-derivatives","SOLF0:USTF0",1745423592482,32.0,151.11,151.01,26.62760647]
["bitfinex-derivatives","SOLF0:USTF0",1745423592682,32.0,151.11,151.01,390.62760647]
["bitfinex-derivatives","SOLF0:USTF0",1745423593879,32.0,151.11,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745423594179,32.0,151.11,151.08,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745423594675,6.6168,151.1,151.07,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745423594875,6.6168,151.1,151.01,390.62760647]
["bitfinex-derivatives","SOLF0:USTF0",1745423594876,33.9208,151.15,151.05,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423595382,35.9104,151.19,151.07,26.40320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423595877,6.6137,151.17,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745423596680,6.6137,151.17,151.1,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423596681,6.6142,151.16,151.13,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745423596884,35.9104,151.19,151.1,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423598386,6.6143,151.16,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745423598686,35.9104,151.19,151.1,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423599285,6.6151,151.14,151.11,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745423599489,35.9104,151.19,151.1,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423599685,6.6156,151.13,151.1,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423599884,26.40320647,151.17,151.09,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745423600187,2.0414,151.16,151.06,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423600387,2.0414,151.16,151.09,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745423600687,2.0414,151.16,151.06,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423601487,2.0414,151.16,151.02,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423601884,2.0414,151.16,151.07,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745423602088,2.0414,151.16,151.02,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423602386,2.0414,151.16,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745423602581,2.0414,151.16,151.02,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423602982,6.6169,151.1,151.06,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745423603695,6.6164,151.11,151.07,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745423603893,32.0,151.12,151.02,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423604090,32.0,151.12,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745423604293,6.6169,151.1,151.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745423604592,32.0,151.12,151.02,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423604894,38.616,151.12,151.02,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423605295,32.0,151.12,151.02,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423605791,6.6169,151.1,151.02,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423605991,32.0,151.12,151.02,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423606293,32.0,151.12,151.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745423606890,32.0,151.12,151.02,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423607297,26.40320647,151.11,150.99,840.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745423607596,6.6189,151.05,151.02,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745423607791,30.26640647,151.11,150.98,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423607992,6.6195,151.04,150.98,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423608294,30.26640647,151.11,150.98,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423608495,6.6193,151.04,150.98,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423609189,32.0,151.07,150.98,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423610498,32.0,151.07,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745423610696,60.35330647,151.11,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745423610897,6.6178,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745423611096,33.9501,151.11,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745423611302,33.9501,151.11,150.98,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423611490,60.35330647,151.11,150.98,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423611998,6.6191,151.05,150.98,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423612399,60.35330647,151.11,150.98,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423612797,60.35330647,151.11,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745423613402,6.6187,151.06,151.05,0.04354733]
["bitfinex-derivatives","SOLF0:USTF0",1745423613702,0.04292051,151.08,150.98,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423613895,26.44612698,151.08,150.98,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423614098,1.8562,151.07,150.98,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423614401,31.92,151.06,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745423614602,33.8277,151.06,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745423615004,0.04537183,151.05,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745423615204,6.6195,151.04,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745423615405,0.04537183,151.05,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745423615805,6.6195,151.04,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745423616004,0.04537183,151.05,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745423616905,6.6199,151.03,151.0,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745423617602,0.04537183,151.05,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745423618101,6.6196,151.04,151.01,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745423618505,0.04788318,151.05,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745423618905,2.0202,151.05,150.99,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745423619203,2.0202,151.05,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745423619408,0.04792869,151.04,151.0,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745423619608,0.04792869,151.04,150.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745423620106,2.0202,151.05,150.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745423620300,6.6202,151.02,150.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745423620501,0.04543387,151.01,150.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745423620908,0.04543387,151.01,150.99,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745423621315,6.66603387,151.01,150.98,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745423621507,0.04543387,151.01,150.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745423622009,31.96543387,151.01,150.9,396.2248]
["bitfinex-derivatives","SOLF0:USTF0",1745423622509,6.6221,150.98,150.9,396.2248]
["bitfinex-derivatives","SOLF0:USTF0",1745423622911,6.6221,150.98,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745423622912,0.05022709,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745423623215,6.67262709,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745423624214,6.67262709,150.97,150.94,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745423624514,0.05022709,150.97,150.9,396.2248]
["bitfinex-derivatives","SOLF0:USTF0",1745423624915,0.05022709,150.97,150.96,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745423626219,0.05022709,150.97,150.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745423626418,0.05022709,150.97,150.9,396.2248]
["bitfinex-derivatives","SOLF0:USTF0",1745423627020,0.05022709,150.97,150.96,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745423629222,35.9829,151.05,151.0,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745423629616,35.9829,151.05,150.95,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745423630322,35.9829,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745423630721,42.602,151.05,151.02,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745423630917,4.0629,151.05,150.95,58.32320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423631122,38.5373,151.09,150.98,26.40320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423631325,0.04601594,151.05,151.02,0.04884177]
["bitfinex-derivatives","SOLF0:USTF0",1745423632121,0.04601594,151.05,151.04,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745423632619,1.594e-05,151.05,151.04,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745423633225,33.9558,151.13,151.02,0.04884177]
["bitfinex-derivatives","SOLF0:USTF0",1745423633722,33.9558,151.13,151.01,39.64400647]
["bitfinex-derivatives","SOLF0:USTF0",1745423634125,40.5714,151.13,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745423634322,33.9558,151.13,151.01,39.64400647]
["bitfinex-derivatives","SOLF0:USTF0",1745423634626,35.8349,151.17,151.07,26.40320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423634826,35.8349,151.17,151.08,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745423635526,35.8349,151.17,151.11,0.04444681]
["bitfinex-derivatives","SOLF0:USTF0",1745423635720,35.8349,151.17,151.14,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745423635721,42.4488,151.17,151.14,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745423636029,2.013,151.17,151.11,0.04444681]
["bitfinex-derivatives","SOLF0:USTF0",1745423636217,0.04381864,151.16,151.11,0.04444681]
["bitfinex-derivatives","SOLF0:USTF0",1745423636925,0.04381864,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745423637427,0.04381864,151.16,151.11,0.04444681]
["bitfinex-derivatives","SOLF0:USTF0",1745423638228,0.04381864,151.16,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745423638429,0.04381864,151.16,151.11,0.04444681]
["bitfinex-derivatives","SOLF0:USTF0",1745423638925,0.04381864,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745423639224,0.04381864,151.16,151.11,0.04444681]
["bitfinex-derivatives","SOLF0:USTF0",1745423639526,0.04381864,151.16,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745423639721,0.04381864,151.16,151.11,0.04444681]
["bitfinex-derivatives","SOLF0:USTF0",1745423639917,0.04381864,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745423641530,0.04381864,151.16,151.11,0.04444681]
["bitfinex-derivatives","SOLF0:USTF0",1745423642028,6.615,151.14,151.11,0.04444681]
["bitfinex-derivatives","SOLF0:USTF0",1745423642229,0.04381864,151.16,151.11,0.04444681]
["bitfinex-derivatives","SOLF0:USTF0",1745423643129,31.84381864,151.16,151.11,0.04444681]
["bitfinex-derivatives","SOLF0:USTF0",1745423643730,1.9229,151.15,151.11,0.04444681]
["bitfinex-derivatives","SOLF0:USTF0",1745423643929,1.9229,151.15,151.11,6.66044681]
["bitfinex-derivatives","SOLF0:USTF0",1745423644426,1.9229,151.15,151.11,0.04444681]
["bitfinex-derivatives","SOLF0:USTF0",1745423644427,8.5375,151.15,151.11,0.04444681]
["bitfinex-derivatives","SOLF0:USTF0",1745423644730,1.9229,151.15,151.11,0.04444681]
["bitfinex-derivatives","SOLF0:USTF0",1745423645029,1.9229,151.15,151.11,6.66034681]
["bitfinex-derivatives","SOLF0:USTF0",1745423645228,1.9229,151.15,151.11,0.04444681]
["bitfinex-derivatives","SOLF0:USTF0",1745423645630,8.5376,151.15,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745423646931,1.9229,151.15,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745423647131,38.45801864,151.16,151.11,0.04444681]
["bitfinex-derivatives","SOLF0:USTF0",1745423647132,31.84381864,151.16,151.11,0.04444681]
["bitfinex-derivatives","SOLF0:USTF0",1745423647435,0.04381864,151.16,151.11,0.04444681]
["bitfinex-derivatives","SOLF0:USTF0",1745423647624,1.864e-05,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745423648634,38.4107,151.24,151.13,58.20320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423648837,38.4107,151.24,151.13,422.20320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423649234,38.4107,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745423649435,38.4107,151.24,151.13,422.20320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423649436,31.8,151.24,151.13,422.20320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423649730,10.5375,151.25,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745423649935,3.9273,151.25,151.17,0.04730947]
["bitfinex-derivatives","SOLF0:USTF0",1745423650135,3.9273,151.25,151.18,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745423650337,31.8,151.28,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745423650538,31.8,151.28,151.18,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745423650832,3.9269,151.29,151.2,0.0444119]
["bitfinex-derivatives","SOLF0:USTF0",1745423651540,3.9269,151.29,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745423651740,6.61,151.26,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745423652335,6.61,151.26,151.23,6.66012331]
["bitfinex-derivatives","SOLF0:USTF0",1745423652541,6.6092,151.27,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745423652743,3.9269,151.29,151.24,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745423652942,6.6094,151.27,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745423653243,3.9269,151.29,151.23,0.04942331]
["bitfinex-derivatives","SOLF0:USTF0",1745423654442,30.33010647,151.29,151.23,0.04942331]
["bitfinex-derivatives","SOLF0:USTF0",1745423654744,6.6094,151.27,151.23,0.04942331]
["bitfinex-derivatives","SOLF0:USTF0",1745423655149,6.6099,151.26,151.23,6.66002331]
["bitfinex-derivatives","SOLF0:USTF0",1745423655349,3.9269,151.29,151.23,6.66002331]
["bitfinex-derivatives","SOLF0:USTF0",1745423655350,3.9269,151.29,151.23,0.04942331]
["bitfinex-derivatives","SOLF0:USTF0",1745423655651,6.6105,151.24,151.23,0.04942331]
["bitfinex-derivatives","SOLF0:USTF0",1745423656051,31.78,151.27,151.23,0.04942331]
["bitfinex-derivatives","SOLF0:USTF0",1745423657755,58.18320647,151.27,151.18,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745423657956,58.22793908,151.27,151.18,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745423658255,31.82473261,151.27,151.18,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745423658650,38.43413261,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745423658957,31.82473261,151.27,151.18,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745423659253,6.6099,151.26,151.24,0.04254786]
["bitfinex-derivatives","SOLF0:USTF0",1745423659657,6.6096,151.26,151.24,0.04254786]
["bitfinex-derivatives","SOLF0:USTF0",1745423660955,6.6096,151.26,151.24,6.65294786]
["bitfinex-derivatives","SOLF0:USTF0",1745423661154,6.6096,151.26,151.24,0.04254786]
["bitfinex-derivatives","SOLF0:USTF0",1745423661356,6.6101,151.25,151.24,0.04254786]
["bitfinex-derivatives","SOLF0:USTF0",1745423661858,31.82473261,151.27,151.24,0.04254786]
["bitfinex-derivatives","SOLF0:USTF0",1745423662154,0.04473261,151.27,151.24,0.04254786]
["bitfinex-derivatives","SOLF0:USTF0",1745423662352,0.04473261,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745423662652,0.04473261,151.27,151.24,0.04254786]
["bitfinex-derivatives","SOLF0:USTF0",1745423663646,6.6101,151.25,151.24,0.04254786]
["bitfinex-derivatives","SOLF0:USTF0",1745423664455,6.6097,151.26,151.24,0.04254786]
["bitfinex-derivatives","SOLF0:USTF0",1745423664656,0.04473261,151.27,151.24,0.04254786]
["bitfinex-derivatives","SOLF0:USTF0",1745423664957,6.611,151.23,151.19,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745423665156,1.8597,151.26,151.19,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745423665352,33.6397,151.26,151.2,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745423665552,6.6107,151.24,151.19,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745423665759,33.6397,151.26,151.19,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745423666057,6.6104,151.25,151.21,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745423666259,6.6104,151.25,151.19,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745423666551,0.04643049,151.25,151.21,0.04936853]
["bitfinex-derivatives","SOLF0:USTF0",1745423667150,0.04643049,151.25,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745423672057,3.049e-05,151.25,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745423672457,3.049e-05,151.25,151.24,38.2905]
["bitfinex-derivatives","SOLF0:USTF0",1745423674267,3.9581,151.34,151.33,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745423675059,2.0356,151.34,151.33,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745423675562,2.0356,151.34,151.25,26.40320647]
["bitfinex-derivatives","SOLF0:USTF0",1745423675857,2.0356,151.34,151.32,0.04760301]
["bitfinex-derivatives","SOLF0:USTF0",1745423676061,8.642,151.34,151.26,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423676261,2.0356,151.34,151.26,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423676658,2.0356,151.34,151.31,0.04452414]
["bitfinex-derivatives","SOLF0:USTF0",1745423677161,2.0356,151.34,151.33,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745423677561,1.996,151.39,151.31,0.04452414]
["bitfinex-derivatives","SOLF0:USTF0",1745423677761,6.6049,151.37,151.31,0.04452414]
["bitfinex-derivatives","SOLF0:USTF0",1745423677961,1.8487,151.38,151.31,0.04452414]
["bitfinex-derivatives","SOLF0:USTF0",1745423678961,31.66,151.34,151.26,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423679362,6.6077,151.31,151.24,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423679562,31.66,151.34,151.24,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423680163,31.66,151.34,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745423680465,26.40320647,151.33,151.24,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423681066,0.04805272,151.31,151.28,0.05093977]
["bitfinex-derivatives","SOLF0:USTF0",1745423681366,6.6083,151.29,151.28,0.05093977]
["bitfinex-derivatives","SOLF0:USTF0",1745423681564,1.8409,151.3,151.22,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423681864,6.6089,151.28,151.22,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423682370,6.6085,151.29,151.22,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423682669,1.8409,151.3,151.22,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423682868,6.6088,151.28,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745423683066,0.05000422,151.27,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745423683669,6.65920422,151.27,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745423683970,0.05000422,151.27,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745423684365,0.05000422,151.27,151.23,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745423684564,0.05000422,151.27,151.18,395.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423684761,6.65940422,151.27,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745423685067,0.05000422,151.27,151.18,395.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423685470,0.05000422,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745423689872,4.22e-06,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745423690977,16.50381702,151.41,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745423691177,3.7947,151.39,151.31,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423691473,6.6051,151.37,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745423691776,3.7947,151.39,151.35,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745423691978,10.3988,151.39,151.31,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423692178,3.7947,151.39,151.33,16.50381702]
["bitfinex-derivatives","SOLF0:USTF0",1745423692875,3.7947,151.39,151.34,0.04694325]
["bitfinex-derivatives","SOLF0:USTF0",1745423693174,3.7947,151.39,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745423693378,3.7947,151.39,151.34,0.04694325]
["bitfinex-derivatives","SOLF0:USTF0",1745423694673,10.399,151.39,151.34,0.04694325]
["bitfinex-derivatives","SOLF0:USTF0",1745423694879,3.7947,151.39,151.34,0.04694325]
["bitfinex-derivatives","SOLF0:USTF0",1745423695476,6.605,151.37,151.34,0.04694325]
["bitfinex-derivatives","SOLF0:USTF0",1745423695780,3.7947,151.39,151.34,0.04694325]
["bitfinex-derivatives","SOLF0:USTF0",1745423697282,6.6057,151.35,151.34,0.04694325]
["bitfinex-derivatives","SOLF0:USTF0",1745423699682,26.42756166,151.36,151.25,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423699983,58.08756166,151.36,151.25,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423700182,58.04029043,151.36,151.25,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423700484,31.66,151.36,151.25,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423700682,6.6091,151.28,151.25,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423700984,0.04272222,151.32,151.25,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423701483,1.9076,151.34,151.25,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423701885,0.04883527,151.3,151.25,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423702384,6.6086,151.29,151.25,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423702886,6.6086,151.29,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745423703284,6.6088,151.28,151.25,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423703586,6.6088,151.28,151.25,38.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745423703887,0.04883527,151.3,151.25,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423706587,6.6091,151.28,151.25,38.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745423706789,0.04883527,151.3,151.25,38.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745423707082,0.04883527,151.3,151.23,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423707285,3.75453527,151.3,151.23,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423707586,3.75453527,151.3,151.21,38.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745423707789,26.38029043,151.29,151.21,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745423707990,6.6114,151.22,151.21,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745423708176,6.6114,151.22,151.19,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745423708177,1.8884,151.28,151.17,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745423708379,26.38029043,151.26,151.16,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423708586,0.04600172,151.23,151.2,0.04621916]
["bitfinex-derivatives","SOLF0:USTF0",1745423709289,6.6118,151.22,151.2,0.04621916]
["bitfinex-derivatives","SOLF0:USTF0",1745423709788,0.04600172,151.23,151.21,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745423709989,0.04600172,151.23,151.2,0.04621916]
["bitfinex-derivatives","SOLF0:USTF0",1745423710490,6.65720172,151.23,151.2,0.04621916]
["bitfinex-derivatives","SOLF0:USTF0",1745423710686,0.04600172,151.23,151.2,0.04621916]
["bitfinex-derivatives","SOLF0:USTF0",1745423712089,0.04600172,151.23,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745423713589,35.2657,151.3,151.27,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745423713789,35.2657,151.3,151.2,31.60621916]
["bitfinex-derivatives","SOLF0:USTF0",1745423714085,35.2657,151.3,151.2,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745423714694,3.7057,151.3,151.2,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745423715388,3.7057,151.3,151.2,48.06912875]
["bitfinex-derivatives","SOLF0:USTF0",1745423715592,31.56,151.34,151.23,16.50912875]
["bitfinex-derivatives","SOLF0:USTF0",1745423715793,1.675e-05,151.27,151.26,16.50912875]
["bitfinex-derivatives","SOLF0:USTF0",1745423715993,1.675e-05,151.27,151.26,54.67862875]
["bitfinex-derivatives","SOLF0:USTF0",1745423716189,3.7358,151.35,151.26,48.06912875]
["bitfinex-derivatives","SOLF0:USTF0",1745423716394,3.7358,151.35,151.26,412.06912875]
["bitfinex-derivatives","SOLF0:USTF0",1745423716592,16.50912875,151.37,151.26,412.06912875]
["bitfinex-derivatives","SOLF0:USTF0",1745423716794,16.50912875,151.4,151.26,412.06912875]
["bitfinex-derivatives","SOLF0:USTF0",1745423717292,6.6042,151.39,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745423717491,6.6042,151.39,151.31,31.60449217]
["bitfinex-derivatives","SOLF0:USTF0",1745423717794,6.6037,151.4,151.31,31.60449217]
["bitfinex-derivatives","SOLF0:USTF0",1745423718093,31.56,151.41,151.31,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745423718293,31.56,151.41,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745423718494,26.38688859,151.39,151.34,0.04855646]
["bitfinex-derivatives","SOLF0:USTF0",1745423718996,6.6064,151.34,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745423719193,57.94688859,151.36,151.26,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423719390,35.5429,151.35,151.26,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423719597,26.38688859,151.33,151.26,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423720095,35.5429,151.35,151.26,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423720688,35.5429,151.35,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745423720991,35.5429,151.35,151.26,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423722295,6.6068,151.33,151.26,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423722500,35.5429,151.35,151.26,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423722692,35.5429,151.35,151.2,88.38688859]
["bitfinex-derivatives","SOLF0:USTF0",1745423722896,26.38688859,151.22,151.02,93.55944111]
["bitfinex-derivatives","SOLF0:USTF0",1745423723195,26.38688859,151.19,151.05,1.58518396]
["bitfinex-derivatives","SOLF0:USTF0",1745423723495,26.38688859,151.16,151.05,0.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745423724097,1.8483,151.17,151.05,0.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745423724498,33.4083,151.17,151.06,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745423724898,6.6141,151.16,151.06,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745423725099,33.4083,151.17,151.06,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745423726602,35.4861,151.21,151.07,26.38688859]
["bitfinex-derivatives","SOLF0:USTF0",1745423726899,6.6132,151.18,151.07,26.38688859]
["bitfinex-derivatives","SOLF0:USTF0",1745423727099,35.4861,151.21,151.07,26.38688859]
["bitfinex-derivatives","SOLF0:USTF0",1745423727399,3.9261,151.21,151.07,26.38688859]
["bitfinex-derivatives","SOLF0:USTF0",1745423727597,475.84,151.23,151.1,26.38688859]
["bitfinex-derivatives","SOLF0:USTF0",1745423727797,32.11818859,151.28,151.13,26.38688859]
["bitfinex-derivatives","SOLF0:USTF0",1745423727998,31.56,151.27,151.14,0.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745423728697,0.04221018,151.22,151.19,0.04452922]
["bitfinex-derivatives","SOLF0:USTF0",1745423729299,6.6123,151.2,151.19,0.04452922]
["bitfinex-derivatives","SOLF0:USTF0",1745423730890,6.6135,151.18,151.13,264.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745423731100,6.6135,151.18,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745423731702,6.6138,151.17,151.12,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745423732204,6.6132,151.18,151.13,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745423732504,0.0445139,151.16,151.13,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745423732704,0.0445139,151.16,151.11,31.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745423733406,0.0445139,151.16,151.14,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745423734105,0.0445139,151.16,151.13,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745423734303,0.0445139,151.16,151.11,31.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745423735507,0.0445139,151.16,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745423736501,0.0445139,151.16,151.15,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745423737107,31.48,151.25,151.14,0.04664365]
["bitfinex-derivatives","SOLF0:USTF0",1745423737305,57.86688859,151.27,151.14,258.30664365]
["bitfinex-derivatives","SOLF0:USTF0",1745423737605,57.86688859,151.27,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745423737806,57.86688859,151.27,151.16,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423738006,6.6111,151.23,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745423738406,6.6111,151.23,151.16,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423738605,57.86688859,151.27,151.16,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423739203,6.6108,151.24,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745423739508,26.38688859,151.27,151.16,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423739706,35.2706,151.28,151.16,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423739908,6.6098,151.26,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745423740104,35.2706,151.28,151.16,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1745423740302,26.38688859,151.27,151.16,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1745423740505,35.2706,151.28,151.16,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1745423740798,61.65748859,151.28,151.16,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1745423741106,6.6109,151.24,151.2,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745423741309,6.6109,151.24,151.16,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1745423741514,61.65748859,151.28,151.16,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1745423741716,6.6102,151.25,151.16,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1745423742317,6.6102,151.25,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745423743916,6.6097,151.26,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745423744214,35.2706,151.28,151.16,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1745423744607,6.6102,151.25,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745423744810,6.6102,151.25,151.16,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1745423745318,6.6098,151.26,151.16,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1745423745520,35.2706,151.28,151.16,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1745423745817,6.6103,151.25,151.22,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745423746013,6.6103,151.25,151.16,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1745423746319,6.61,151.26,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745423746818,35.2706,151.28,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745423747719,35.2706,151.28,151.16,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1745423748020,6.6093,151.27,151.16,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1745423748211,35.2706,151.28,151.16,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1745423748417,0.04292361,151.24,151.2,0.04846225]
["bitfinex-derivatives","SOLF0:USTF0",1745423748916,1.96702361,151.24,151.2,0.04846225]
["bitfinex-derivatives","SOLF0:USTF0",1745423749115,6.6118,151.21,151.2,0.04846225]
["bitfinex-derivatives","SOLF0:USTF0",1745423749621,48.00919046,151.23,151.12,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423750021,48.00919046,151.23,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745423750323,6.6122,151.21,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745423750818,6.65590973,151.21,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745423751012,6.6123,151.2,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745423751217,6.6123,151.2,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745423751418,0.04370973,151.21,151.12,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423751621,31.48,151.23,151.18,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745423751916,31.48,151.23,151.12,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423752124,0.04684914,151.18,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745423752517,31.48,151.23,151.12,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423752923,0.04208534,151.19,151.12,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423753124,6.6134,151.18,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745423753327,0.04208534,151.19,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745423753621,0.04208534,151.19,151.12,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423753926,6.65508534,151.19,151.12,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423754322,0.04208534,151.19,151.12,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423755126,6.65488534,151.19,151.12,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423755420,0.04208534,151.19,151.12,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423755729,0.04208534,151.19,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745423756024,0.04208534,151.19,151.12,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423756328,6.65488534,151.19,151.12,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423756529,0.04208534,151.19,151.12,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423756820,6.65498534,151.19,151.12,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423757218,0.04208534,151.19,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745423757623,6.6134,151.18,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745423758422,6.6134,151.18,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745423758622,0.04208534,151.19,151.16,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745423758823,1.9388,151.28,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745423759027,3.8816,151.28,151.19,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423759432,3.8816,151.28,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745423759626,3.8816,151.28,151.19,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423759821,10.4905,151.28,151.19,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423760429,3.8816,151.28,151.19,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423760722,1.9428,151.28,151.26,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745423761021,1.9428,151.28,151.19,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423761827,1.9428,151.28,151.26,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745423762027,1.9428,151.28,151.19,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745423763129,1.9428,151.28,151.19,302.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745423763328,35.3837,151.32,151.19,302.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745423763528,3.9037,151.32,151.19,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1745423763730,9.521e-05,151.25,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745423763930,9.521e-05,151.25,151.24,38.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745423764232,1.9865,151.32,151.24,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745423764532,1.937,151.34,151.24,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745423764929,1.937,151.34,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745423765332,6.6077,151.31,151.27,0.04845315]
["bitfinex-derivatives","SOLF0:USTF0",1745423765533,6.6077,151.31,151.28,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745423765731,26.44853624,151.33,151.27,0.04845315]
["bitfinex-derivatives","SOLF0:USTF0",1745423765932,6.6077,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745423766231,26.44853624,151.33,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745423766632,26.44853624,151.33,151.27,0.04845315]
["bitfinex-derivatives","SOLF0:USTF0",1745423767335,1.937,151.34,151.27,0.04845315]
["bitfinex-derivatives","SOLF0:USTF0",1745423768034,28.35593624,151.38,151.27,0.04845315]
["bitfinex-derivatives","SOLF0:USTF0",1745423768332,6.606,151.35,151.27,0.04845315]
["bitfinex-derivatives","SOLF0:USTF0",1745423768534,26.44853624,151.35,151.24,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745423768932,26.44853624,151.35,151.29,0.04479288]
["bitfinex-derivatives","SOLF0:USTF0",1745423769128,26.44853624,151.32,151.24,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745423769433,1.9074,151.31,151.24,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745423769732,57.82853624,151.36,151.24,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745423769931,59.73593624,151.36,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745423770132,59.73593624,151.36,151.24,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745423770340,1.9074,151.36,151.24,316.10853624]
["bitfinex-derivatives","SOLF0:USTF0",1745423770838,8.5128,151.36,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745423771237,1.9074,151.36,151.24,289.66]
["bitfinex-derivatives","SOLF0:USTF0",1745423772041,1.9074,151.36,151.25,0.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745423772238,1.9074,151.36,151.25,26.90343624]
["bitfinex-derivatives","SOLF0:USTF0",1745423772438,1.9074,151.36,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745423772939,1.965,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745423773340,1.965,151.37,151.35,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745423773938,1.965,151.37,151.29,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745423774638,1.965,151.37,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745423774837,1.965,151.37,151.29,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745423775047,31.38,151.4,151.29,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745423775343,1.9927,151.42,151.31,26.44853624]
["bitfinex-derivatives","SOLF0:USTF0",1745423775546,33.3594,151.46,151.32,0.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745423775840,31.38,151.46,151.33,0.0417811]
["bitfinex-derivatives","SOLF0:USTF0",1745423776040,31.38,151.46,151.34,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423776242,31.38,151.46,151.34,289.62]
["bitfinex-derivatives","SOLF0:USTF0",1745423776445,31.38,151.46,151.43,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745423776941,31.38,151.46,151.34,316.06853624]
["bitfinex-derivatives","SOLF0:USTF0",1745423777138,26.44853624,151.45,151.43,0.04887422]
["bitfinex-derivatives","SOLF0:USTF0",1745423777442,26.44853624,151.45,151.34,289.62]
["bitfinex-derivatives","SOLF0:USTF0",1745423777636,26.44853624,151.45,151.34,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423778041,6.6039,151.4,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745423778241,26.44853624,151.42,151.34,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423778440,3.9742,151.41,151.34,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423778737,26.44853624,151.42,151.34,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423778943,3.9742,151.45,151.34,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423779146,6.6029,151.42,151.34,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423779346,3.9742,151.45,151.34,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423779543,26.44853624,151.44,151.34,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423780241,33.05063624,151.44,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745423781149,26.44853624,151.44,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745423781442,3.9742,151.45,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745423781637,10.5757,151.45,151.42,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745423781839,1.9483,151.45,151.42,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745423782039,1.9483,151.45,151.39,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423782241,1.9483,151.45,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745423782442,1.9483,151.45,151.39,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423783347,6.6025,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745423783745,1.9483,151.45,151.39,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423784043,6.6025,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745423784244,1.9794,151.47,151.39,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423784449,1.9794,151.47,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745423784653,1.9794,151.47,151.39,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423784848,6.6021,151.44,151.39,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423785549,6.6022,151.43,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745423785750,57.80853624,151.46,151.35,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423786251,6.6025,151.43,151.35,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423786446,57.80853624,151.46,151.35,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423786647,31.36,151.46,151.35,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423786844,6.6014,151.45,151.35,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423787252,37.9611,151.46,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745423788451,31.36,151.46,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745423788654,31.36,151.46,151.35,44.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745423788849,31.36,151.46,151.35,302.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745423789048,31.36,151.46,151.45,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745423789249,1.9794,151.47,151.45,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745423789452,1.9794,151.47,151.4,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423790851,1.9762,151.5,151.4,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423791154,4.0011,151.5,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745423791454,4.0011,151.5,151.4,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423791756,6.6002,151.48,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745423792156,4.0011,151.5,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745423792356,6.6006,151.47,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745423792559,26.44853624,151.48,151.4,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423792856,26.44853624,151.45,151.36,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423793055,57.80853624,151.45,151.36,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423793257,26.44853624,151.45,151.36,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423793458,6.6032,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745423793656,6.6032,151.41,151.36,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423793859,3.8484,151.43,151.36,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423794261,6.6029,151.42,151.39,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745423794860,3.8484,151.43,151.39,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745423795063,0.04194292,151.42,151.36,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745423795359,6.6033,151.41,151.39,0.04609116]
["bitfinex-derivatives","SOLF0:USTF0",1745423795752,0.04194292,151.42,151.39,0.04609116]
["bitfinex-derivatives","SOLF0:USTF0",1745423796863,0.04194292,151.42,151.39,6.64989116]
["bitfinex-derivatives","SOLF0:USTF0",1745423797055,6.64484292,151.42,151.39,6.64989116]
["bitfinex-derivatives","SOLF0:USTF0",1745423797251,6.64484292,151.42,151.39,0.04609116]
["bitfinex-derivatives","SOLF0:USTF0",1745423797459,6.64484292,151.42,151.39,6.64989116]
["bitfinex-derivatives","SOLF0:USTF0",1745423797664,0.04194292,151.42,151.39,0.04609116]
["bitfinex-derivatives","SOLF0:USTF0",1745423798066,0.04194292,151.42,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745423798465,0.04194292,151.42,151.39,0.04609116]
["bitfinex-derivatives","SOLF0:USTF0",1745423798766,6.64464292,151.42,151.39,6.64979116]
["bitfinex-derivatives","SOLF0:USTF0",1745423799066,0.04194292,151.42,151.39,0.04609116]
["bitfinex-derivatives","SOLF0:USTF0",1745423799269,26.49047916,151.42,151.39,0.04609116]
["bitfinex-derivatives","SOLF0:USTF0",1745423799467,6.6035,151.4,151.39,0.04609116]
["bitfinex-derivatives","SOLF0:USTF0",1745423799669,26.49047916,151.42,151.32,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745423799967,6.6059,151.35,151.3,258.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423800170,6.6059,151.35,151.27,506.78]
["bitfinex-derivatives","SOLF0:USTF0",1745423800464,26.44853624,151.36,151.27,506.78]
["bitfinex-derivatives","SOLF0:USTF0",1745423800769,3.8847,151.35,151.27,506.78]
["bitfinex-derivatives","SOLF0:USTF0",1745423801067,0.04535689,151.33,151.27,506.78]
["bitfinex-derivatives","SOLF0:USTF0",1745423801668,6.65205689,151.33,151.27,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745423801868,0.04535689,151.33,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745423802068,0.04535689,151.33,151.27,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745423802261,0.04535689,151.33,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745423802563,0.04535689,151.33,151.27,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745423802768,0.04535689,151.33,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745423803767,5.8237,151.42,151.32,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1745423803967,5.8237,151.42,151.32,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745423804164,57.72853624,151.45,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745423804371,31.28,151.45,151.33,13.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745423805172,31.28,151.45,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745423805369,31.28,151.45,151.37,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745423805670,5.7972,151.48,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745423805870,5.7972,151.48,151.37,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745423806272,5.7972,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745423807066,5.7972,151.48,151.37,57.72853624]
["bitfinex-derivatives","SOLF0:USTF0",1745423807371,3.8909,151.48,151.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745423807772,2.0277,151.48,151.47,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745423807971,1.9349,151.52,151.43,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745423808270,1.9764,151.56,151.44,26.44853624]
["bitfinex-derivatives","SOLF0:USTF0",1745423808666,1.9349,151.58,151.44,26.44853624]
["bitfinex-derivatives","SOLF0:USTF0",1745423808861,1.9349,151.58,151.47,26.44853624]
["bitfinex-derivatives","SOLF0:USTF0",1745423809068,1.9349,151.58,151.5,26.44853624]
["bitfinex-derivatives","SOLF0:USTF0",1745423809263,92.96082108,151.59,151.58,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745423809869,92.96082108,151.59,151.54,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423810068,124.22082108,151.59,151.44,26.44853624]
["bitfinex-derivatives","SOLF0:USTF0",1745423810269,124.22082108,151.59,151.46,506.74]
["bitfinex-derivatives","SOLF0:USTF0",1745423810666,124.22082108,151.59,151.47,26.44853624]
["bitfinex-derivatives","SOLF0:USTF0",1745423810871,124.22082108,151.59,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745423811173,92.96082108,151.59,151.46,506.74]
["bitfinex-derivatives","SOLF0:USTF0",1745423811475,92.96082108,151.59,151.46,533.18853624]
["bitfinex-derivatives","SOLF0:USTF0",1745423811676,92.96082108,151.59,151.46,506.74]
["bitfinex-derivatives","SOLF0:USTF0",1745423812175,26.44853624,151.57,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745423812474,31.26,151.56,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745423812663,31.26,151.56,151.46,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423812872,1.9484,151.55,151.46,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423813071,26.44853624,151.54,151.46,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423813267,26.44853624,151.54,151.41,0.2687]
["bitfinex-derivatives","SOLF0:USTF0",1745423813570,3.8263,151.53,151.42,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423813773,6.5986,151.52,151.46,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745423813972,6.5986,151.52,151.42,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423814173,3.8263,151.53,151.42,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423814475,6.5989,151.51,151.42,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423814666,3.8263,151.53,151.42,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423814868,6.5988,151.51,151.45,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745423815067,26.44853624,151.5,151.42,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423815268,0.05082873,151.49,151.46,0.04661769]
["bitfinex-derivatives","SOLF0:USTF0",1745423815471,0.05082873,151.49,151.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423815877,6.6009,151.46,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745423816375,6.6009,151.46,151.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423816872,0.04867571,151.45,151.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423817474,0.04867571,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745423817871,0.04867571,151.45,151.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423818575,0.04867571,151.45,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745423819475,0.04867571,151.45,151.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423819675,6.6022,151.43,151.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423819971,1.9669,151.44,151.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423820574,0.04867571,151.45,151.44,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745423820775,0.04867571,151.45,151.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423822771,0.04867571,151.45,151.44,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745423823980,0.04867571,151.45,151.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423823981,0.04867571,151.45,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745423824380,0.04867571,151.45,151.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423824577,0.04867571,151.45,151.44,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745423826478,0.04867571,151.45,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745423826984,0.04867571,151.45,151.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423827873,0.04867571,151.45,151.44,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745423833880,0.04867571,151.45,151.43,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745423834285,0.04867571,151.45,151.38,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423834681,0.04867571,151.45,151.34,1.14900783]
["bitfinex-derivatives","SOLF0:USTF0",1745423834682,57.64853624,151.44,151.32,475.34]
["bitfinex-derivatives","SOLF0:USTF0",1745423834882,26.44853624,151.41,151.32,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745423835080,6.6044,151.38,151.32,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745423835276,31.2,151.39,151.32,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745423835578,6.6064,151.34,151.33,0.04510924]
["bitfinex-derivatives","SOLF0:USTF0",1745423835779,26.44853624,151.35,151.25,507.70991904]
["bitfinex-derivatives","SOLF0:USTF0",1745423835979,26.44853624,151.32,151.25,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745423836176,6.6075,151.31,151.25,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745423836382,26.44853624,151.32,151.25,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745423836584,26.44853624,151.32,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745423836775,26.44853624,151.32,151.25,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745423837279,26.49417298,151.32,151.25,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745423837682,26.49417298,151.32,151.21,32.35028013]
["bitfinex-derivatives","SOLF0:USTF0",1745423837887,26.44853624,151.29,151.21,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745423838283,26.44853624,151.29,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745423838485,0.05059857,151.27,151.21,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745423838787,0.05059857,151.27,151.24,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745423839579,0.05059857,151.27,151.22,0.04744971]
["bitfinex-derivatives","SOLF0:USTF0",1745423839985,0.05059857,151.27,151.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745423841692,0.05059857,151.27,151.22,0.04744971]
["bitfinex-derivatives","SOLF0:USTF0",1745423842285,0.05059857,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745423847087,0.05059857,151.27,151.22,0.04744971]
["bitfinex-derivatives","SOLF0:USTF0",1745423847792,0.05059857,151.27,151.26,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745423848186,0.05059857,151.27,151.22,0.04744971]
["bitfinex-derivatives","SOLF0:USTF0",1745423849092,6.6099,151.26,151.22,0.04744971]
["bitfinex-derivatives","SOLF0:USTF0",1745423849394,0.05059857,151.27,151.22,0.04744971]
["bitfinex-derivatives","SOLF0:USTF0",1745423849694,6.66019857,151.27,151.22,0.04744971]
["bitfinex-derivatives","SOLF0:USTF0",1745423849893,0.05059857,151.27,151.22,0.04744971]
["bitfinex-derivatives","SOLF0:USTF0",1745423850193,0.05059857,151.27,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745423850695,6.6099,151.26,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745423850895,0.05059857,151.27,151.22,0.04744971]
["bitfinex-derivatives","SOLF0:USTF0",1745423851096,0.05059857,151.27,151.23,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745423851596,31.24,151.37,151.24,13.2211]
["bitfinex-derivatives","SOLF0:USTF0",1745423851986,31.24,151.37,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745423852191,6.606,151.35,151.24,13.2211]
["bitfinex-derivatives","SOLF0:USTF0",1745423852689,31.24,151.37,151.24,13.2211]
["bitfinex-derivatives","SOLF0:USTF0",1745423852886,0.04362374,151.31,151.24,13.2211]
["bitfinex-derivatives","SOLF0:USTF0",1745423853192,0.04362374,151.31,151.23,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745423853395,6.65112374,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745423853595,0.04362374,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745423853802,0.04362374,151.31,151.23,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745423854397,0.04362374,151.31,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745423854793,0.04362374,151.31,151.23,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745423855500,0.04362374,151.31,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745423855899,0.04362374,151.31,151.23,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745423856100,0.04362374,151.31,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745423856301,0.04362374,151.31,151.23,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745423856698,0.04362374,151.31,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745423858603,0.04362374,151.31,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745423858803,0.04362374,151.31,151.23,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745423859001,0.04362374,151.31,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745423860499,0.04362374,151.31,151.23,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745423861398,0.04362374,151.31,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745423861603,0.04362374,151.31,151.23,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745423862006,0.04362374,151.31,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745423866901,2.374e-05,151.31,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745423867498,31.18,151.41,151.39,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745423867707,6.6025,151.43,151.34,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423867906,37.002,151.45,151.34,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423868203,6.6033,151.41,151.34,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423868407,37.002,151.45,151.34,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423868709,26.44853624,151.43,151.34,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423869313,6.6042,151.39,151.34,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423869810,6.6037,151.4,151.34,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423870009,26.44853624,151.43,151.34,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423871003,14.34694808,151.52,151.34,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423871208,26.44853624,151.48,151.34,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423871413,26.44853624,151.45,151.34,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423871601,6.6033,151.41,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745423871907,6.6033,151.41,151.34,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423872106,6.6028,151.42,151.38,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745423872514,6.6028,151.42,151.34,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423872706,6.6028,151.42,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745423872900,5.7897,151.44,151.29,502.77793624]
["bitfinex-derivatives","SOLF0:USTF0",1745423873205,92.96082108,151.53,151.33,26.44853624]
["bitfinex-derivatives","SOLF0:USTF0",1745423873412,2.045,151.51,151.37,16.47431465]
["bitfinex-derivatives","SOLF0:USTF0",1745423873612,16.47431465,151.5,151.38,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423873808,16.47431465,151.5,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745423874303,6.5999,151.49,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745423874710,23.07381465,151.5,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745423875011,16.47431465,151.5,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745423875206,16.47431465,151.5,151.46,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745423875409,16.47431465,151.5,151.38,31.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745423876012,16.47431465,151.5,151.47,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745423876410,2.045,151.51,151.43,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423876607,1.907,151.52,151.43,47.65431465]
["bitfinex-derivatives","SOLF0:USTF0",1745423876915,1.941,151.55,151.43,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423877107,8.5381,151.55,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745423877409,1.941,151.55,151.48,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423877712,1.941,151.55,151.49,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423878412,1.941,151.55,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745423878609,1.941,151.55,151.49,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745423879114,1.941,151.55,151.53,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745423879413,0.04796372,151.54,151.5,0.04410044]
["bitfinex-derivatives","SOLF0:USTF0",1745423879710,0.04796372,151.54,151.53,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745423881410,0.04796372,151.54,151.52,6.64276793]
["bitfinex-derivatives","SOLF0:USTF0",1745423881607,0.04796372,151.54,151.52,0.04456793]
["bitfinex-derivatives","SOLF0:USTF0",1745423881815,26.37659749,151.54,151.44,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745423882112,26.32863377,151.51,151.44,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745423882412,1.9791,151.5,151.4,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745423883013,8.5785,151.5,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745423883209,0.04295972,151.47,151.43,0.04949069]
["bitfinex-derivatives","SOLF0:USTF0",1745423883419,1.9458,151.57,151.44,57.48863377]
["bitfinex-derivatives","SOLF0:USTF0",1745423884614,6.5966,151.56,151.52,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745423884809,1.9458,151.57,151.49,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423885019,6.5972,151.55,151.49,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423885512,1.9458,151.58,151.49,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423886114,6.5962,151.57,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745423886314,6.5962,151.57,151.49,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423886617,1.9458,151.58,151.53,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745423886817,1.9458,151.58,151.49,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423887218,6.5972,151.55,151.49,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423887516,1.9458,151.58,151.49,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423887721,6.5973,151.55,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745423887915,6.5973,151.55,151.49,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423888315,1.9458,151.58,151.49,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423888520,6.5967,151.56,151.49,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423888717,1.9458,151.58,151.49,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423889018,8.5417,151.58,151.49,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423889320,31.16,151.59,151.49,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423889520,31.16,151.59,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745423889718,1.1483822,151.69,151.48,0.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745423889911,6.5924,151.66,151.53,26.32863377]
["bitfinex-derivatives","SOLF0:USTF0",1745423890117,26.32863377,151.7,151.54,31.3738]
["bitfinex-derivatives","SOLF0:USTF0",1745423890312,34.9307,151.72,151.5,26.32863377]
["bitfinex-derivatives","SOLF0:USTF0",1745423890313,26.32863377,151.64,151.5,26.32863377]
["bitfinex-derivatives","SOLF0:USTF0",1745423890620,6.5955,151.59,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745423891018,26.32863377,151.58,151.48,0.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745423891228,26.32863377,151.58,151.49,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423891524,6.597,151.55,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745423891728,26.32863377,151.58,151.51,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745423891924,0.04646229,151.55,151.52,0.04463549]
["bitfinex-derivatives","SOLF0:USTF0",1745423892229,0.04646229,151.55,151.52,6.64263549]
["bitfinex-derivatives","SOLF0:USTF0",1745423892529,0.04646229,151.55,151.52,0.04463549]
["bitfinex-derivatives","SOLF0:USTF0",1745423893329,0.04646229,151.55,151.52,6.64263549]
["bitfinex-derivatives","SOLF0:USTF0",1745423893824,0.04646229,151.55,151.52,0.04463549]
["bitfinex-derivatives","SOLF0:USTF0",1745423894028,6.5977,151.54,151.52,0.04463549]
["bitfinex-derivatives","SOLF0:USTF0",1745423894226,0.04646229,151.55,151.52,0.04463549]
["bitfinex-derivatives","SOLF0:USTF0",1745423894925,6.64376229,151.55,151.52,0.04463549]
["bitfinex-derivatives","SOLF0:USTF0",1745423895125,0.04646229,151.55,151.52,0.04463549]
["bitfinex-derivatives","SOLF0:USTF0",1745423895627,26.37509606,151.55,151.45,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423895826,5.8764,151.54,151.45,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423896021,26.32863377,151.49,151.36,26.32863377]
["bitfinex-derivatives","SOLF0:USTF0",1745423896219,31.1,151.48,151.37,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423897029,0.04357728,151.44,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745423897223,0.04357728,151.44,151.37,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423897621,0.04357728,151.44,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745423897826,0.04357728,151.44,151.33,31.336]
["bitfinex-derivatives","SOLF0:USTF0",1745423898029,6.603,151.42,151.39,0.04674914]
["bitfinex-derivatives","SOLF0:USTF0",1745423898227,31.1,151.43,151.39,0.04674914]
["bitfinex-derivatives","SOLF0:USTF0",1745423898637,6.64496374,151.42,151.39,0.04674914]
["bitfinex-derivatives","SOLF0:USTF0",1745423899239,0.04196374,151.42,151.35,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745423899530,26.32863377,151.4,151.29,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423900623,0.04909124,151.36,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745423900931,0.04909124,151.36,151.29,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745423901832,0.04909124,151.36,151.35,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745423902828,31.12,151.42,151.41,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745423903029,3.8053,151.44,151.41,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745423903929,3.8053,151.44,151.34,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745423904131,3.85248377,151.44,151.34,57.44863377]
["bitfinex-derivatives","SOLF0:USTF0",1745423904526,0.04718377,151.44,151.34,57.44863377]
["bitfinex-derivatives","SOLF0:USTF0",1745423904730,31.12,151.46,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745423905033,0.04742896,151.41,151.34,57.44863377]
["bitfinex-derivatives","SOLF0:USTF0",1745423905233,0.04742896,151.41,151.4,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745423905436,31.12,151.46,151.34,57.44863377]
["bitfinex-derivatives","SOLF0:USTF0",1745423905633,26.32863377,151.45,151.34,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745423905835,0.04881874,151.42,151.34,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745423906938,0.04881874,151.42,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745423907739,0.04881874,151.42,151.41,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745423908136,0.04881874,151.42,151.3,13.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745423908137,32.97745251,151.42,151.25,489.65005704]
["bitfinex-derivatives","SOLF0:USTF0",1745423908338,33.0205,151.41,151.27,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745423908938,0.05013608,151.36,151.27,57.44863377]
["bitfinex-derivatives","SOLF0:USTF0",1745423909138,0.05013608,151.36,151.27,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745423909341,0.05013608,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745423909940,0.05013608,151.36,151.33,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745423910139,0.05013608,151.36,151.27,57.44863377]
["bitfinex-derivatives","SOLF0:USTF0",1745423910637,0.05013608,151.36,151.35,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745423911133,43.4967,151.46,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745423911331,43.4967,151.46,151.34,0.04476213]
["bitfinex-derivatives","SOLF0:USTF0",1745423911540,43.4967,151.46,151.33,26.56903377]
["bitfinex-derivatives","SOLF0:USTF0",1745423911943,43.4967,151.46,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745423912439,6.6014,151.45,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745423912643,36.8955,151.46,151.37,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745423912944,6.6016,151.45,151.37,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745423913143,36.8955,151.46,151.37,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745423913343,6.6014,151.45,151.37,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745423913545,36.8955,151.46,151.37,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745423913845,6.6016,151.45,151.37,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745423914243,36.8955,151.46,151.42,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745423914547,36.8955,151.46,151.37,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745423914746,36.8955,151.46,151.37,37.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745423914944,26.32863377,151.44,151.33,31.3004]
["bitfinex-derivatives","SOLF0:USTF0",1745423915245,26.32863377,151.44,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745423915547,6.6029,151.42,151.33,31.3004]
["bitfinex-derivatives","SOLF0:USTF0",1745423915848,26.32863377,151.44,151.33,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745423916344,0.04461649,151.39,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745423916647,0.04461649,151.39,151.29,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745423917036,57.38863377,151.41,151.29,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745423917037,26.32863377,151.38,151.29,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745423917346,3.7968,151.37,151.29,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745423917543,31.12703742,151.36,151.29,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745423917848,26.32863377,151.35,151.25,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423918048,26.32863377,151.35,151.28,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745423918642,26.32863377,151.35,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745423918849,0.04790357,151.33,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745423919650,0.04790357,151.33,151.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745423919851,0.04790357,151.33,151.25,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423920147,0.04790357,151.33,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745423920353,0.04790357,151.33,151.25,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423920651,0.04790357,151.33,151.26,26.32863377]
["bitfinex-derivatives","SOLF0:USTF0",1745423920953,0.04790357,151.33,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745423921453,0.04790357,151.33,151.25,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423922554,0.04790357,151.33,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745423922754,0.04790357,151.33,151.25,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423923254,0.04790357,151.33,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745423923454,0.04790357,151.33,151.25,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423924050,0.04790357,151.33,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745423924855,0.04790357,151.33,151.31,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745423925149,0.04790357,151.33,151.25,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423925347,0.04790357,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745423925545,0.04790357,151.33,151.25,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423925952,0.04790357,151.33,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745423926446,0.04790357,151.33,151.25,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423926653,0.04790357,151.33,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745423926851,0.04790357,151.33,151.25,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423927356,6.65470357,151.33,151.25,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423927552,0.04790357,151.33,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745423927759,0.04790357,151.33,151.27,0.04316047]
["bitfinex-derivatives","SOLF0:USTF0",1745423928056,6.65470357,151.33,151.27,0.04316047]
["bitfinex-derivatives","SOLF0:USTF0",1745423928247,6.65470357,151.33,151.29,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745423928555,6.6071,151.32,151.29,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745423928762,6.6071,151.32,151.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745423929055,6.65470357,151.33,151.27,0.04316047]
["bitfinex-derivatives","SOLF0:USTF0",1745423929357,0.04790357,151.33,151.29,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745423929557,6.6073,151.32,151.27,0.04316047]
["bitfinex-derivatives","SOLF0:USTF0",1745423929857,0.04790357,151.33,151.27,0.04316047]
["bitfinex-derivatives","SOLF0:USTF0",1745423930054,6.6075,151.31,151.27,0.04316047]
["bitfinex-derivatives","SOLF0:USTF0",1745423930257,0.04790357,151.33,151.27,0.04316047]
["bitfinex-derivatives","SOLF0:USTF0",1745423930457,0.04790357,151.33,151.31,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745423930658,0.04790357,151.33,151.27,0.04316047]
["bitfinex-derivatives","SOLF0:USTF0",1745423930854,0.04790357,151.33,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745423931054,0.04790357,151.33,151.22,0.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745423931254,0.04790357,151.33,151.23,26.32863377]
["bitfinex-derivatives","SOLF0:USTF0",1745423931656,31.08,151.36,151.23,26.32863377]
["bitfinex-derivatives","SOLF0:USTF0",1745423932056,0.04326969,151.3,151.24,13.2209]
["bitfinex-derivatives","SOLF0:USTF0",1745423932250,6.6041,151.39,151.28,0.04846886]
["bitfinex-derivatives","SOLF0:USTF0",1745423932457,3.7951,151.45,151.35,26.32863377]
["bitfinex-derivatives","SOLF0:USTF0",1745423932659,92.96082108,151.47,151.36,31.3148]
["bitfinex-derivatives","SOLF0:USTF0",1745423933055,92.96082108,151.47,151.38,26.32863377]
["bitfinex-derivatives","SOLF0:USTF0",1745423933560,0.04249425,151.44,151.41,0.05033059]
["bitfinex-derivatives","SOLF0:USTF0",1745423935759,0.04249425,151.44,151.43,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745423935958,0.04249425,151.44,151.42,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423936259,0.04249425,151.44,151.42,37.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745423936562,0.04249425,151.44,151.41,0.05033059]
["bitfinex-derivatives","SOLF0:USTF0",1745423937863,6.64429425,151.44,151.41,0.05033059]
["bitfinex-derivatives","SOLF0:USTF0",1745423938059,0.04249425,151.44,151.41,0.05033059]
["bitfinex-derivatives","SOLF0:USTF0",1745423938361,6.6037,151.4,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745423938660,3.8767,151.43,151.34,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423939063,6.6035,151.4,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745423939266,6.6035,151.4,151.34,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423939965,0.04977748,151.39,151.34,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423940263,0.04977748,151.39,151.37,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745423940666,0.04977748,151.39,151.34,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423940867,0.04977748,151.39,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745423941364,0.04977748,151.39,151.38,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745423942364,31.08,151.46,151.36,26.32863377]
["bitfinex-derivatives","SOLF0:USTF0",1745423942569,3.9099,151.49,151.39,26.32863377]
["bitfinex-derivatives","SOLF0:USTF0",1745423942759,6.5989,151.51,151.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745423942966,1.9495,151.58,151.45,26.32863377]
["bitfinex-derivatives","SOLF0:USTF0",1745423943160,28.27813377,151.58,151.46,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423943365,28.27813377,151.58,151.51,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745423943565,28.27813377,151.58,151.46,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745423944267,1.9495,151.58,151.48,26.32863377]
["bitfinex-derivatives","SOLF0:USTF0",1745423944565,1.9495,151.58,151.53,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745423945069,1.9495,151.58,151.51,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745423945467,6.5962,151.57,151.51,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745423945868,6.5962,151.57,151.51,37.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745423946069,6.5966,151.56,151.51,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745423946268,1.9495,151.58,151.51,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745423946668,28.27813377,151.58,151.47,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745423946871,26.32863377,151.55,151.39,0.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745423947065,26.32863377,151.52,151.44,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745423947369,31.04,151.54,151.42,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745423947370,3.8604,151.51,151.42,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745423947669,31.04,151.54,151.42,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745423947868,37.6374,151.54,151.42,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745423948068,31.04,151.54,151.42,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745423949365,6.5992,151.5,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745423949562,31.04,151.54,151.42,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745423950870,31.04,151.54,151.46,0.04727442]
["bitfinex-derivatives","SOLF0:USTF0",1745423951372,6.5996,151.5,151.46,0.04727442]
["bitfinex-derivatives","SOLF0:USTF0",1745423951974,0.0444737,151.52,151.46,0.04727442]
["bitfinex-derivatives","SOLF0:USTF0",1745423952377,6.6430737,151.52,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745423952571,0.0444737,151.52,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745423952775,0.0444737,151.52,151.46,0.04727442]
["bitfinex-derivatives","SOLF0:USTF0",1745423953374,26.37310747,151.52,151.46,0.04727442]
["bitfinex-derivatives","SOLF0:USTF0",1745423953674,1.9738,151.51,151.46,0.04727442]
["bitfinex-derivatives","SOLF0:USTF0",1745423953870,0.0444737,151.52,151.46,0.04727442]
["bitfinex-derivatives","SOLF0:USTF0",1745423954072,0.0444737,151.52,151.46,26.37590819]
["bitfinex-derivatives","SOLF0:USTF0",1745423954276,0.0444737,151.52,151.47,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423955179,0.0444737,151.52,151.51,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745423955878,0.0444737,151.52,151.47,32.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745423955879,1.9738,151.61,151.47,32.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745423956179,5.7839,151.61,151.5,0.05021821]
["bitfinex-derivatives","SOLF0:USTF0",1745423956378,6.5954,151.59,151.54,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745423956677,5.7839,151.61,151.52,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423956878,5.7839,151.61,151.49,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423957082,6.5961,151.58,151.49,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423957279,5.7839,151.61,151.55,0.04250274]
["bitfinex-derivatives","SOLF0:USTF0",1745423957586,26.32863377,151.56,151.43,32.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745423957782,6.5987,151.52,151.43,32.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745423957986,32.26,151.55,151.43,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423958182,26.32863377,151.53,151.43,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423958378,6.5987,151.51,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745423958585,3.8089,151.54,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745423958885,26.32863377,151.53,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745423959185,3.8089,151.54,151.43,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423959382,6.5984,151.52,151.43,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423959684,3.8089,151.54,151.47,0.0432058]
["bitfinex-derivatives","SOLF0:USTF0",1745423960082,475.22,151.67,151.48,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423960285,32.26,151.63,151.48,32.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745423960480,6.5956,151.59,151.48,75.36297095]
["bitfinex-derivatives","SOLF0:USTF0",1745423960784,42.78717095,151.62,151.48,75.36297095]
["bitfinex-derivatives","SOLF0:USTF0",1745423961385,0.0485365,151.55,151.53,0.04181136]
["bitfinex-derivatives","SOLF0:USTF0",1745423961780,6.5956,151.59,151.54,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745423962080,42.78717095,151.62,151.53,0.04181136]
["bitfinex-derivatives","SOLF0:USTF0",1745423962274,32.26,151.63,151.48,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423962275,1.8934,151.58,151.48,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423962480,34.1773,151.57,151.48,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423962680,36.1953,151.57,151.48,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423962884,36.1953,151.57,151.48,38.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745423963284,36.1953,151.57,151.49,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745423963484,36.1953,151.57,151.48,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423963888,6.5988,151.53,151.48,38.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745423964083,36.1953,151.57,151.48,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423964889,34.1773,151.57,151.48,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745423965088,34.1773,151.57,151.48,75.04717095]
["bitfinex-derivatives","SOLF0:USTF0",1745423965588,34.1773,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745423966083,40.7741,151.57,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745423966686,6.5972,151.56,151.53,0.04974352]
["bitfinex-derivatives","SOLF0:USTF0",1745423966882,34.1773,151.57,151.53,0.04974352]
["bitfinex-derivatives","SOLF0:USTF0",1745423966883,1.9659676,151.57,151.53,0.04974352]
["bitfinex-derivatives","SOLF0:USTF0",1745423967187,0.0486676,151.57,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745423967790,0.0486676,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745423967989,0.0486676,151.57,151.53,0.04974352]
["bitfinex-derivatives","SOLF0:USTF0",1745423968986,0.0486676,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745423969289,0.0486676,151.57,151.53,0.04974352]
["bitfinex-derivatives","SOLF0:USTF0",1745423969692,0.0486676,151.57,151.54,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745423969887,0.0486676,151.57,151.53,0.04974352]
["bitfinex-derivatives","SOLF0:USTF0",1745423970094,42.83583855,151.57,151.43,76.87487095]
["bitfinex-derivatives","SOLF0:USTF0",1745423970293,6.5988,151.53,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745423970495,3.8595,151.56,151.43,76.87487095]
["bitfinex-derivatives","SOLF0:USTF0",1745423971192,3.8595,151.56,151.46,42.78717095]
["bitfinex-derivatives","SOLF0:USTF0",1745423971691,0.04430402,151.51,151.46,42.78717095]
["bitfinex-derivatives","SOLF0:USTF0",1745423971891,0.04430402,151.51,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745423972091,0.04430402,151.51,151.43,76.87487095]
["bitfinex-derivatives","SOLF0:USTF0",1745423972293,6.5958,151.6,151.43,34.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745423972596,48.60907095,151.64,151.48,42.78717095]
["bitfinex-derivatives","SOLF0:USTF0",1745423972798,6.5971,151.57,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745423972992,6.5971,151.57,151.47,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745423973191,36.22,151.6,151.47,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745423973589,36.22,151.6,151.48,42.78717095]
["bitfinex-derivatives","SOLF0:USTF0",1745423973886,6.5961,151.59,151.48,42.78717095]
["bitfinex-derivatives","SOLF0:USTF0",1745423974092,36.22,151.6,151.47,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745423974693,0.04347808,151.55,151.52,0.04582535]
["bitfinex-derivatives","SOLF0:USTF0",1745423974889,0.04347808,151.55,151.54,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745423975592,0.04347808,151.55,151.52,0.04582535]
["bitfinex-derivatives","SOLF0:USTF0",1745423976193,0.04347808,151.55,151.54,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745423976596,0.04347808,151.55,151.52,0.04582535]
["bitfinex-derivatives","SOLF0:USTF0",1745423976990,3.99747808,151.55,151.52,0.04582535]
["bitfinex-derivatives","SOLF0:USTF0",1745423977196,12.48787808,151.55,151.52,0.04582535]
["bitfinex-derivatives","SOLF0:USTF0",1745423977491,5.89007808,151.55,151.52,0.04582535]
["bitfinex-derivatives","SOLF0:USTF0",1745423977694,84.89724903,151.55,151.43,400.22]
["bitfinex-derivatives","SOLF0:USTF0",1745423977895,84.89724903,151.55,151.43,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745423978096,84.85377095,151.55,151.43,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745423978288,42.78717095,151.52,151.39,475.22]
["bitfinex-derivatives","SOLF0:USTF0",1745423978797,6.601,151.48,151.39,475.22]
["bitfinex-derivatives","SOLF0:USTF0",1745423978989,42.78717095,151.52,151.39,475.22]
["bitfinex-derivatives","SOLF0:USTF0",1745423978990,0.04190965,151.47,151.39,475.22]
["bitfinex-derivatives","SOLF0:USTF0",1745423979188,0.04190965,151.47,151.38,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745423980196,0.04190965,151.47,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745423981296,0.04190965,151.47,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745423981695,0.04190965,151.47,151.38,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745423981897,0.04190965,151.47,151.39,42.78717095]
["bitfinex-derivatives","SOLF0:USTF0",1745423982496,0.04190965,151.47,151.46,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745423983299,0.04190965,151.47,151.45,6.64806582]
["bitfinex-derivatives","SOLF0:USTF0",1745423983894,0.04190965,151.47,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745423984396,0.04190965,151.47,151.39,42.78717095]
["bitfinex-derivatives","SOLF0:USTF0",1745423984803,0.04190965,151.47,151.38,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745423985203,6.64330965,151.47,151.38,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745423985803,0.04190965,151.47,151.38,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745423986102,0.04190965,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745423986302,6.64310965,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745423986811,0.04190965,151.47,151.39,42.78717095]
["bitfinex-derivatives","SOLF0:USTF0",1745423987703,0.04190965,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745423987904,0.04190965,151.47,151.39,42.78717095]
["bitfinex-derivatives","SOLF0:USTF0",1745423988305,0.04190965,151.47,151.46,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745423988604,0.04190965,151.47,151.39,42.78717095]
["bitfinex-derivatives","SOLF0:USTF0",1745423989105,0.04190965,151.47,151.38,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745423989605,6.64340965,151.47,151.38,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745423990009,6.64340965,151.47,151.42,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745423990606,6.6017,151.46,151.42,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745423991306,6.6017,151.46,151.38,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745423992205,0.041767,151.44,151.38,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745423993008,0.041767,151.44,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745423994098,0.041767,151.44,151.38,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745423995111,6.644267,151.44,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745423995411,0.041767,151.44,151.38,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1745423995601,6.6049,151.39,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745423996007,6.6049,151.39,151.33,62.60892035]
["bitfinex-derivatives","SOLF0:USTF0",1745423996217,36.24,151.45,151.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1745423996610,0.04883715,151.38,151.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1745423996812,0.04883715,151.38,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745424000507,3.715e-05,151.38,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745424000706,36.24,151.45,151.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424001115,6.6024,151.44,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745424001318,36.24,151.45,151.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424003110,393.0062,151.55,151.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424003311,35.98,151.53,151.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424003615,6.6004,151.49,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745424003804,35.98,151.53,151.38,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1745424004005,35.98,151.53,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745424004209,35.98,151.53,151.38,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1745424005314,5.882,151.54,151.38,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1745424005315,37.5,151.52,151.38,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1745424005710,6.6014,151.47,151.38,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1745424005912,37.5,151.52,151.38,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424006212,13.1989,151.51,151.35,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745424006406,37.5,151.52,151.35,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745424006612,1.21362465,151.51,151.35,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745424006813,6.6041,151.41,151.35,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745424007111,37.5,151.44,151.33,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424007309,5.6612,151.43,151.27,364.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745424007613,5.6612,151.43,151.29,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424007814,6.6057,151.37,151.29,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424008015,37.5,151.39,151.29,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424008418,43.1612,151.43,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745424008608,43.1612,151.43,151.29,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424008913,43.1612,151.43,151.29,401.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424009107,6.6034,151.42,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745424009916,6.6034,151.42,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745424010119,6.6038,151.41,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745424010619,6.6035,151.42,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745424010819,43.1612,151.43,151.37,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745424011317,6.604,151.41,151.37,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745424011620,43.1612,151.43,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745424011821,43.1612,151.43,151.29,401.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424012117,43.1612,151.43,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745424012311,43.1612,151.43,151.29,401.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424012721,6.6044,151.4,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745424013019,43.1612,151.43,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745424013217,43.1612,151.43,151.35,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745424013513,43.1612,151.43,151.29,401.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424013716,43.1612,151.43,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745424014114,56.3673,151.43,151.25,475.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424014314,379.81,151.42,151.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424014514,360.0,151.42,151.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424015018,6.6068,151.35,151.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424015219,37.5,151.37,151.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424015420,5.8582,151.36,151.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424015621,6.6076,151.33,151.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424015818,5.8582,151.36,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745424016018,5.8582,151.36,151.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424016219,6.6075,151.33,151.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424016420,5.8582,151.36,151.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424017419,5.8582,151.36,151.2,38.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745424018423,6.6084,151.31,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745424018622,5.8582,151.36,151.2,38.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745424019021,6.608,151.32,151.2,38.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745424019524,6.6072,151.33,151.2,38.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745424019725,5.8582,151.36,151.2,402.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745424020022,37.52,151.42,151.2,402.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745424020222,37.52,151.43,151.26,13.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745424020424,37.52,151.43,151.27,37.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745424020626,6.6062,151.36,151.27,37.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745424020821,37.52,151.43,151.27,37.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745424021225,37.52,151.43,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745424021724,37.52,151.43,151.32,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745424021926,37.52,151.43,151.27,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424022427,57.33,151.43,151.27,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424022621,57.33,151.43,151.23,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424022821,57.33,151.43,151.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745424023021,37.52,151.43,151.23,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424023421,37.52,151.43,151.23,401.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424023725,37.52,151.43,151.3,13.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745424023926,37.52,151.43,151.31,38.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745424024122,481.5511,151.46,151.31,38.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745424024327,37.52,151.51,151.31,402.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745424024526,41.4674,151.51,151.31,402.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745424024726,41.4674,151.51,151.32,1.19180353]
["bitfinex-derivatives","SOLF0:USTF0",1745424024928,6.6003,151.5,151.34,13.213]
["bitfinex-derivatives","SOLF0:USTF0",1745424025130,41.4674,151.51,151.34,377.213]
["bitfinex-derivatives","SOLF0:USTF0",1745424025625,1.9425,151.51,151.34,377.213]
["bitfinex-derivatives","SOLF0:USTF0",1745424025929,1.9253,151.54,151.34,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745424026133,93.04799,151.52,151.34,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745424026324,3.9853,151.51,151.31,38.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745424026526,6.6038,151.41,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745424026727,37.52,151.45,151.31,38.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745424026931,6.0038,151.44,151.31,38.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745424028333,6.6039,151.41,151.36,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745424028634,6.6039,151.41,151.31,38.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745424028933,6.6044,151.4,151.31,38.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745424029123,6.0038,151.44,151.31,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424029527,6.0038,151.44,151.32,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424029832,6.0038,151.44,151.36,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745424030033,6.604,151.41,151.36,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745424030233,6.0038,151.44,151.32,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424030830,6.0038,151.44,151.32,0.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745424031033,6.605,151.39,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745424031335,6.605,151.39,151.31,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424031336,6.0038,151.44,151.31,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424031536,6.0038,151.44,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745424031833,6.0038,151.44,151.31,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424032034,6.0038,151.44,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745424032233,6.6035,151.42,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745424032436,6.6035,151.42,151.32,0.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745424032632,6.0038,151.44,151.32,0.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745424033339,6.6031,151.43,151.32,0.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745424033634,6.0038,151.44,151.32,0.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745424033841,6.6044,151.4,151.32,0.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745424034046,6.0038,151.44,151.32,0.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745424034341,6.0038,151.44,151.37,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745424034541,6.604,151.41,151.37,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745424034741,6.0038,151.44,151.37,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745424035039,6.6039,151.41,151.32,0.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745424035241,6.0038,151.44,151.32,0.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745424035536,6.6042,151.4,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745424035847,6.0038,151.44,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745424036038,6.6045,151.4,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745424036240,6.6045,151.4,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745424036742,6.0038,151.44,151.32,0.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745424037240,93.04799,151.57,151.32,364.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745424037537,42.6567,151.54,151.32,364.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745424037736,42.6567,151.54,151.33,1.18789]
["bitfinex-derivatives","SOLF0:USTF0",1745424037935,5.8767,151.54,151.33,1.18789]
["bitfinex-derivatives","SOLF0:USTF0",1745424038136,5.8767,151.54,151.34,19.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745424038342,93.04799,151.57,151.35,1.18789]
["bitfinex-derivatives","SOLF0:USTF0",1745424038645,93.04799,151.57,151.36,57.78448]
["bitfinex-derivatives","SOLF0:USTF0",1745424038839,93.04799,151.57,151.37,477.02898]
["bitfinex-derivatives","SOLF0:USTF0",1745424039044,93.04799,151.57,151.37,839.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745424039045,129.82799,151.57,151.37,839.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745424039846,6.6004,151.49,151.37,839.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745424040247,36.78,151.52,151.37,839.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745424040444,42.6379,151.51,151.37,475.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424040644,36.78,151.5,151.36,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424040843,36.78,151.5,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745424041146,36.78,151.5,151.36,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424041347,6.6042,151.4,151.36,43.3858]
["bitfinex-derivatives","SOLF0:USTF0",1745424041543,6.6042,151.4,151.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424041739,36.78,151.45,151.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424041948,6.6046,151.4,151.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424042148,1.8646,151.44,151.38,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745424042445,2.0179,151.43,151.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424042641,6.6044,151.4,151.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424042836,4.0126,151.43,151.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424043041,6.605,151.38,151.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424043243,4.0126,151.43,151.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424043741,4.0126,151.43,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745424044147,6.6053,151.38,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745424044747,6.6044,151.4,151.32,400.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424045043,4.0126,151.43,151.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424045242,6.6042,151.41,151.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424045539,4.0126,151.43,151.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424045743,6.6045,151.4,151.32,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424046043,4.0126,151.43,151.32,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1745424046246,2.0179,151.43,151.32,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1745424046440,36.78,151.49,151.32,427.21]
["bitfinex-derivatives","SOLF0:USTF0",1745424046945,6.6013,151.47,151.33,13.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745424047249,6.6013,151.47,151.33,377.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745424047448,6.6016,151.46,151.33,377.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745424047648,36.78,151.49,151.33,377.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745424048549,6.6021,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745424048745,36.78,151.49,151.38,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424049750,6.6017,151.46,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745424050050,36.78,151.49,151.38,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424050250,6.6017,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745424051750,36.78,151.49,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745424052250,6.6023,151.45,151.42,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745424052552,6.6023,151.45,151.38,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424052752,36.78,151.49,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745424052753,6.6034,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745424053249,36.78,151.49,151.38,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424053450,36.78,151.49,151.34,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424053851,36.78,151.49,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745424054153,56.59,151.49,151.34,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424055049,13.2036,151.46,151.32,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1745424055351,1.9611,151.45,151.32,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1745424055554,35.56,151.44,151.32,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1745424055945,3.8846,151.43,151.32,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1745424056655,6.6065,151.35,151.32,62.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745424057057,6.6065,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745424057853,6.6065,151.35,151.33,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745424058155,6.6059,151.36,151.33,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745424058354,35.56,151.39,151.26,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1745424058654,6.6062,151.36,151.26,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1745424058952,35.56,151.39,151.33,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745424059352,35.56,151.39,151.26,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1745424059754,6.6067,151.35,151.26,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1745424059955,35.56,151.39,151.26,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1745424060149,35.56,151.39,151.26,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1745424060346,1.21439,151.38,151.26,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1745424060563,1.8528,151.38,151.26,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1745424060854,1.21477,151.37,151.26,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1745424061651,1.8528,151.38,151.26,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1745424061851,6.6071,151.34,151.26,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1745424062054,1.8528,151.38,151.26,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1745424062451,360.0,151.42,151.26,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1745424062656,37.4979,151.42,151.26,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1745424063255,1.9932,151.43,151.26,393.95]
["bitfinex-derivatives","SOLF0:USTF0",1745424063454,1.9932,151.43,151.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745424063658,37.5255,151.42,151.26,393.95]
["bitfinex-derivatives","SOLF0:USTF0",1745424063958,37.5255,151.42,151.26,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1745424064756,37.5255,151.42,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745424064955,6.6057,151.37,151.26,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1745424065158,37.5255,151.42,151.26,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1745424065658,6.6055,151.37,151.26,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1745424066058,37.5255,151.42,151.26,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1745424066361,37.5255,151.42,151.26,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1745424066656,37.5255,151.42,151.26,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1745424066859,6.6084,151.31,151.26,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1745424067161,35.58,151.35,151.24,26.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745424067457,41.2911,151.34,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745424067662,41.2911,151.34,151.24,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424069156,405.02464763,151.33,151.01,96.75442]
["bitfinex-derivatives","SOLF0:USTF0",1745424069461,19.81,151.31,151.04,0.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745424069661,19.81,151.28,151.02,22.308]
["bitfinex-derivatives","SOLF0:USTF0",1745424069855,19.81,151.26,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745424070062,16.32164763,151.25,151.06,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424070255,15.107,151.25,151.06,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424070454,1.21573087,151.24,151.06,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424070657,1.8848,151.25,151.06,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424070857,1.8848,151.25,151.07,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1745424071465,6.6137,151.19,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745424071865,1.9787,151.2,151.07,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1745424072467,6.6139,151.18,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745424072867,1.9787,151.2,151.07,28.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745424073661,6.6134,151.19,151.07,28.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745424073864,1.9787,151.2,151.07,28.4764]
["bitfinex-derivatives","SOLF0:USTF0",1745424074966,1.9787,151.2,151.07,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1745424075166,6.6159,151.14,151.07,33.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745424075765,35.6,151.16,151.07,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1745424076266,37.5787,151.2,151.07,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1745424076667,37.5787,151.2,151.08,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745424076868,37.5787,151.2,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745424077061,37.5787,151.2,151.09,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745424077366,37.5787,151.2,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745424077565,37.5787,151.2,151.09,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745424077967,37.5787,151.2,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745424078271,37.5787,151.2,151.11,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745424078465,1.8767,151.24,151.11,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745424078466,39.4344,151.24,151.11,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745424078768,3.8144,151.24,151.11,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745424078967,3.8144,151.24,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745424079164,3.8144,151.24,151.11,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745424080068,6.6119,151.23,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745424080268,3.8144,151.24,151.11,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745424081265,1.8767,151.24,151.21,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745424081468,1.8767,151.24,151.16,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745424081870,6.612,151.23,151.16,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745424082169,1.8767,151.24,151.12,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745424082872,1.8848,151.25,151.12,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745424083572,6.6113,151.24,151.12,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745424083766,1.8848,151.25,151.12,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745424083962,1.8848,151.25,151.22,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745424084166,1.9875,151.27,151.17,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745424084367,35.62,151.28,151.18,37.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745424084568,360.0,151.4,151.19,513.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745424084869,1.9344,151.4,151.19,877.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745424085072,1.9344,151.4,151.19,513.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745424085571,6.6071,151.34,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745424085772,1.9344,151.4,151.27,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745424086471,1.9344,151.4,151.28,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745424087262,20.80597,151.43,151.29,476.1]
["bitfinex-derivatives","SOLF0:USTF0",1745424087563,20.80597,151.43,151.35,42.83161566]
["bitfinex-derivatives","SOLF0:USTF0",1745424087767,35.14,151.5,151.36,37.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745424087972,35.14,151.5,151.38,42.83161566]
["bitfinex-derivatives","SOLF0:USTF0",1745424088873,6.6008,151.48,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745424089069,35.14,151.5,151.41,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745424089269,1.8466,151.53,151.41,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745424089472,6.6007,151.48,151.41,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745424089873,6.6021,151.45,151.41,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745424090073,35.14,151.49,151.38,502.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424090274,35.14,151.49,151.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424090475,6.6032,151.43,151.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424091275,1.9169,151.48,151.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424091474,1.9169,151.48,151.38,28.2855]
["bitfinex-derivatives","SOLF0:USTF0",1745424091677,6.6043,151.4,151.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424092076,44.74851566,151.48,151.37,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745424092576,42.83161566,151.45,151.37,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745424092777,42.83161566,151.42,151.33,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745424092971,37.1005,151.44,151.33,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745424094176,42.83161566,151.43,151.32,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1745424094382,42.83161566,151.4,151.32,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1745424094580,35.12,151.39,151.28,37.009]
["bitfinex-derivatives","SOLF0:USTF0",1745424094882,6.6065,151.35,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745424095176,35.12,151.39,151.28,63.449]
["bitfinex-derivatives","SOLF0:USTF0",1745424095381,6.6054,151.38,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745424095579,35.12,151.41,151.28,63.449]
["bitfinex-derivatives","SOLF0:USTF0",1745424096081,42.83161566,151.4,151.28,63.449]
["bitfinex-derivatives","SOLF0:USTF0",1745424096275,44.86981566,151.4,151.28,63.449]
["bitfinex-derivatives","SOLF0:USTF0",1745424096981,44.86981566,151.4,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745424097282,44.86981566,151.4,151.28,63.449]
["bitfinex-derivatives","SOLF0:USTF0",1745424098084,42.83161566,151.37,151.28,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1745424098286,42.83161566,151.34,151.28,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424098581,6.609,151.29,151.28,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424098981,77.95161566,151.31,151.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1745424099580,6.6113,151.24,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745424099881,77.95161566,151.31,151.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1745424100082,6.6115,151.24,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745424100285,6.6115,151.24,151.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1745424100286,77.95161566,151.31,151.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1745424100486,35.12,151.31,151.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1745424101188,6.6104,151.26,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745424101486,6.6104,151.26,151.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1745424101686,35.12,151.31,151.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1745424101881,6.6103,151.26,151.19,61.57]
["bitfinex-derivatives","SOLF0:USTF0",1745424102082,77.95161566,151.31,151.19,61.57]
["bitfinex-derivatives","SOLF0:USTF0",1745424102486,42.83161566,151.28,151.19,61.57]
["bitfinex-derivatives","SOLF0:USTF0",1745424103287,42.83161566,151.29,151.19,61.57]
["bitfinex-derivatives","SOLF0:USTF0",1745424103485,6.6128,151.21,151.19,61.57]
["bitfinex-derivatives","SOLF0:USTF0",1745424103982,6.6129,151.2,151.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1745424104486,35.12,151.25,151.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1745424105681,6.6129,151.2,151.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1745424106088,5.8574,151.24,151.15,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1745424106585,42.83161566,151.23,151.1,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745424106886,5.8574,151.24,151.1,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745424106887,6.6157,151.14,151.1,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745424107188,35.12,151.19,151.05,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1745424107388,6.6172,151.11,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745424107583,35.12,151.15,151.05,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1745424107784,1.9488,151.14,151.05,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1745424108188,1.9488,151.14,151.05,41.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745424108490,1.9488,151.14,151.05,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1745424108790,6.6172,151.11,151.05,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1745424109088,42.83161566,151.17,151.05,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1745424109089,437.97161566,151.23,151.07,42.83161566]
["bitfinex-derivatives","SOLF0:USTF0",1745424109293,3.8944,151.22,151.07,44.74441566]
["bitfinex-derivatives","SOLF0:USTF0",1745424110391,6.6136,151.19,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745424110584,6.6136,151.19,151.12,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745424110789,3.8944,151.22,151.12,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745424111694,3.8944,151.22,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745424112391,3.8944,151.22,151.12,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745424113193,6.6125,151.21,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745424113493,3.8944,151.22,151.12,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745424114292,35.22,151.29,151.13,42.83161566]
["bitfinex-derivatives","SOLF0:USTF0",1745424114483,6.6122,151.22,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745424114792,5.8771,151.27,151.13,42.83161566]
["bitfinex-derivatives","SOLF0:USTF0",1745424114994,42.83161566,151.25,151.12,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745424116694,6.6135,151.19,151.12,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745424116994,42.83161566,151.25,151.12,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745424117292,6.6146,151.17,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745424117490,36.46,151.26,151.12,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745424117693,6.6128,151.21,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745424118194,6.6141,151.18,151.14,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745424118495,6.6141,151.18,151.12,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745424118686,42.83161566,151.25,151.12,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745424118996,42.83161566,151.25,151.16,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745424119195,42.83161566,151.25,151.12,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745424119395,6.6129,151.21,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745424119584,42.83161566,151.25,151.12,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745424119789,36.46,151.26,151.12,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745424119996,36.46,151.26,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745424120190,36.46,151.26,151.12,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745424120492,36.46,151.26,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745424120694,36.46,151.26,151.14,42.83161566]
["bitfinex-derivatives","SOLF0:USTF0",1745424121295,36.46,151.26,151.14,26.43136898]
["bitfinex-derivatives","SOLF0:USTF0",1745424121593,6.6119,151.23,151.2,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745424121795,6.6119,151.23,151.14,26.43136898]
["bitfinex-derivatives","SOLF0:USTF0",1745424121990,6.6119,151.23,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745424122294,6.6112,151.24,151.14,26.43136898]
["bitfinex-derivatives","SOLF0:USTF0",1745424122492,36.46,151.26,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745424122696,36.46,151.26,151.17,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424122897,6.6109,151.25,151.18,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745424123392,1.8945,151.27,151.18,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745424123597,6.6107,151.26,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745424123897,1.8945,151.27,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745424124092,6.6112,151.24,151.18,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745424124293,6.6112,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745424124496,1.8945,151.27,151.18,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745424124895,1.8945,151.27,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745424125092,36.46,151.3,151.2,26.43136898]
["bitfinex-derivatives","SOLF0:USTF0",1745424125300,36.46,151.3,151.22,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424126700,6.6097,151.28,151.22,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424126900,5.8244,151.33,151.22,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424127103,5.8244,151.33,151.25,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745424127298,6.6093,151.29,151.25,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745424127505,5.8244,151.33,151.25,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745424127699,6.6097,151.28,151.24,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745424127901,5.8244,151.33,151.22,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424128201,26.43136898,151.32,151.22,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424128498,5.8244,151.33,151.17,26.43136898]
["bitfinex-derivatives","SOLF0:USTF0",1745424128499,26.43136898,151.29,151.17,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424128702,26.43136898,151.26,151.17,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424128899,5.7593,151.25,151.14,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745424129094,5.7593,151.25,151.13,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424129401,5.7593,151.25,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745424129801,26.43136898,151.23,151.13,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424129998,6.6145,151.17,151.13,43.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745424130203,26.43136898,151.23,151.13,43.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745424130398,26.43136898,151.23,151.13,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424130898,26.43136898,151.23,151.09,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745424130899,26.43136898,151.23,151.09,40.4409]
["bitfinex-derivatives","SOLF0:USTF0",1745424131402,26.43136898,151.23,151.1,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424131602,26.43136898,151.23,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745424131902,26.43136898,151.23,151.1,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424132101,5.7593,151.25,151.1,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424132299,3.8015,151.25,151.15,26.43136898]
["bitfinex-derivatives","SOLF0:USTF0",1745424132602,1.845,151.31,151.18,26.43136898]
["bitfinex-derivatives","SOLF0:USTF0",1745424132795,3.7255,151.31,151.21,26.43136898]
["bitfinex-derivatives","SOLF0:USTF0",1745424132995,38.4491,151.33,151.21,26.43136898]
["bitfinex-derivatives","SOLF0:USTF0",1745424132996,38.4491,151.33,151.21,62.89136898]
["bitfinex-derivatives","SOLF0:USTF0",1745424133404,38.4491,151.33,151.21,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424133603,38.4491,151.33,151.22,42.92589915]
["bitfinex-derivatives","SOLF0:USTF0",1745424134102,6.6093,151.29,151.23,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745424134400,38.4491,151.33,151.23,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745424134601,6.6084,151.31,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745424134801,38.4491,151.33,151.23,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745424135199,38.4491,151.33,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745424135395,42.92589915,151.31,151.21,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424136302,42.92589915,151.28,151.22,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1745424136496,38.4476,151.27,151.22,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1745424136802,1.9876,151.27,151.22,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1745424137401,6.6116,151.23,151.22,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1745424137800,1.9876,151.27,151.22,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1745424138002,6.6114,151.24,151.22,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1745424138404,1.9876,151.27,151.22,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1745424138599,1.9876,151.27,151.17,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745424139102,6.6114,151.24,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745424140199,6.6116,151.23,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745424140505,1.9876,151.27,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745424141002,1.9876,151.27,151.19,33.063]
["bitfinex-derivatives","SOLF0:USTF0",1745424141205,1.9876,151.27,151.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1745424141602,1.9876,151.27,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745424141801,6.6109,151.25,151.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1745424142001,1.9876,151.27,151.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1745424142305,6.6121,151.22,151.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1745424142500,1.9876,151.27,151.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1745424142902,6.6123,151.22,151.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1745424143103,1.9876,151.27,151.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1745424143405,6.6129,151.2,151.19,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1745424143705,1.9876,151.27,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745424143903,6.6127,151.21,151.16,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424144099,6.6127,151.21,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745424144603,6.613,151.2,151.16,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424144804,1.9876,151.27,151.16,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424145097,6.614,151.18,151.16,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424145299,6.614,151.18,151.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745424145499,37.0938,151.24,151.14,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1745424145700,6.6137,151.19,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745424146201,6.6146,151.17,151.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424146410,42.92589915,151.22,151.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424147105,2.038,151.23,151.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424147307,37.0938,151.24,151.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424147504,35.24,151.24,151.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424147699,6.6104,151.26,151.16,42.92589915]
["bitfinex-derivatives","SOLF0:USTF0",1745424148007,1.9876,151.27,151.22,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745424148204,1.9876,151.27,151.17,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424148401,6.61,151.27,151.18,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745424148601,6.61,151.27,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745424148807,6.6095,151.28,151.19,42.92589915]
["bitfinex-derivatives","SOLF0:USTF0",1745424149205,2.0055,151.32,151.19,42.92589915]
["bitfinex-derivatives","SOLF0:USTF0",1745424149502,6.6087,151.3,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745424149708,2.0055,151.32,151.23,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424150109,2.0055,151.32,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745424150606,44.93139915,151.32,151.23,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424151209,44.93139915,151.32,151.23,41.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745424151403,44.93139915,151.32,151.23,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424151708,6.6102,151.27,151.23,41.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745424152008,44.93139915,151.32,151.23,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424152210,44.93139915,151.32,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745424152508,44.93139915,151.32,151.23,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424152708,2.0055,151.32,151.23,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424153606,2.0055,151.32,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745424154009,2.0055,151.32,151.24,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745424154204,6.6084,151.31,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745424154405,2.0055,151.32,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745424154710,35.24,151.38,151.32,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745424155011,2.0473,151.4,151.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424155409,6.6058,151.37,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745424155610,2.0473,151.4,151.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424157712,26.40959642,151.39,151.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424159110,6.6061,151.36,151.32,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745424159610,6.6061,151.36,151.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424159909,26.40959642,151.39,151.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424160113,2.0473,151.4,151.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424160312,6.6056,151.37,151.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424160505,2.0473,151.4,151.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424162311,26.40959642,151.39,151.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424162614,26.40959642,151.36,151.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424162810,6.6083,151.31,151.25,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745424163011,26.40959642,151.36,151.25,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745424163313,26.40959642,151.36,151.27,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745424163515,26.40959642,151.36,151.25,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745424163709,35.24,151.37,151.25,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745424163915,6.6072,151.34,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745424164114,35.24,151.37,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745424164613,35.24,151.37,151.25,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745424165020,6.6079,151.32,151.29,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745424166219,35.24,151.37,151.25,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745424167420,6.6069,151.34,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745424167613,35.24,151.37,151.29,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745424168008,6.6071,151.34,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745424168418,35.24,151.37,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745424168619,6.607,151.34,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745424169522,6.6073,151.33,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745424169722,35.24,151.37,151.3,43.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745424169917,35.24,151.37,151.3,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424170316,26.40959642,151.36,151.3,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424170518,6.6081,151.31,151.3,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424171215,35.24,151.37,151.3,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424171423,1.9414,151.36,151.3,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424171722,6.6081,151.31,151.3,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424172726,28.35099642,151.36,151.3,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424173424,1.9414,151.36,151.3,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424174326,6.6081,151.31,151.3,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424174519,28.35099642,151.36,151.31,19.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745424175026,26.40959642,151.33,151.3,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424175623,6.6106,151.26,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745424175824,35.9265,151.32,151.22,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745424176024,35.9265,151.32,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745424176224,6.6101,151.27,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745424176425,35.9265,151.32,151.22,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745424176928,26.40959642,151.3,151.21,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745424177123,1.9185,151.29,151.21,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745424177427,1.9185,151.29,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745424178124,1.9185,151.29,151.21,40.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745424178328,1.9185,151.29,151.21,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745424178533,1.9185,151.29,151.2,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1745424178728,26.40959642,151.27,151.18,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1745424178930,60.44959642,151.27,151.18,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424179231,6.6126,151.21,151.18,67.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745424179531,60.44959642,151.27,151.18,67.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745424180224,60.44959642,151.27,151.18,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424180432,6.6104,151.26,151.18,62.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745424180726,1.9185,151.29,151.2,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745424181024,1.9185,151.29,151.18,62.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745424181229,26.40959642,151.27,151.2,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745424181432,6.612,151.23,151.18,62.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745424181733,34.04,151.26,151.17,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745424181931,26.40959642,151.24,151.14,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745424182432,26.40959642,151.21,151.11,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745424182633,35.8901,151.2,151.11,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745424182829,35.8901,151.2,151.11,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745424183035,26.40959642,151.18,151.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745424183334,1.9524,151.17,151.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745424183534,26.40959642,151.15,151.04,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745424183730,34.04,151.14,151.04,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745424183933,34.04,151.14,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745424184134,1.8501,151.13,151.04,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745424184737,1.8501,151.13,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745424184938,1.8501,151.13,151.04,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745424185138,6.6182,151.08,151.04,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745424185438,26.40959642,151.09,151.02,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1745424185832,26.40959642,151.12,151.02,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1745424186031,1.8501,151.13,151.02,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1745424186438,26.40959642,151.12,151.02,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1745424186739,1.8501,151.13,151.02,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1745424187545,1.8501,151.13,151.02,69.51959642]
["bitfinex-derivatives","SOLF0:USTF0",1745424189144,1.8501,151.13,151.02,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1745424189345,26.40959642,151.12,151.02,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1745424189747,6.6174,151.1,151.05,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745424190048,6.6174,151.1,151.02,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1745424190247,26.40959642,151.12,151.02,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1745424190447,26.40959642,151.12,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745424190946,6.6179,151.09,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745424191150,1.8501,151.13,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745424191448,6.6176,151.1,151.02,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1745424191648,1.8501,151.13,151.02,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1745424192648,8.4663,151.13,151.02,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1745424192842,1.8501,151.13,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745424193253,6.6167,151.12,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745424193449,6.6167,151.12,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745424193752,1.8501,151.13,151.06,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1745424194457,1.8501,151.13,151.06,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745424194853,1.8501,151.13,151.06,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1745424195152,6.6182,151.08,151.06,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1745424195345,26.40959642,151.12,151.05,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745424195548,26.40959642,151.12,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745424195746,26.40959642,151.12,151.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745424195947,26.40959642,151.12,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745424196149,28.25969642,151.13,151.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745424197150,6.6192,151.06,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745424197352,28.25969642,151.13,151.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745424197552,6.6206,151.03,151.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745424197947,34.8088,151.09,151.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745424198558,6.618,151.09,151.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745424198853,34.7501,151.13,151.01,59.30959642]
["bitfinex-derivatives","SOLF0:USTF0",1745424199055,34.7501,151.13,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745424199056,6.618,151.09,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745424199358,34.7501,151.13,151.01,59.30959642]
["bitfinex-derivatives","SOLF0:USTF0",1745424199555,34.7501,151.13,151.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745424199758,6.618,151.09,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745424199958,1.8501,151.13,151.01,59.30959642]
["bitfinex-derivatives","SOLF0:USTF0",1745424200465,1.8501,151.13,151.01,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1745424201459,1.8501,151.13,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745424201859,1.8501,151.13,151.01,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1745424202059,6.6173,151.1,151.01,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1745424202362,1.8501,151.13,151.01,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1745424202962,6.6178,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745424203158,1.8501,151.13,151.01,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1745424203358,28.25969642,151.13,151.01,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1745424203559,6.6189,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745424203756,26.40959642,151.1,151.01,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1745424204358,6.6198,151.05,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745424204661,26.40959642,151.1,151.01,39.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745424204861,26.40959642,151.1,151.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745424205362,6.6197,151.05,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745424205561,26.40959642,151.1,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745424205861,6.6197,151.05,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745424206060,26.40959642,151.1,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745424206261,32.92,151.12,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745424206460,32.92,151.12,151.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745424206662,32.92,151.12,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745424206962,32.92,151.12,151.01,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745424207159,32.92,151.12,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745424207358,32.92,151.12,151.03,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1745424207863,32.92,151.12,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745424208064,6.6185,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745424208261,32.92,151.12,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745424208456,32.92,151.12,151.03,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1745424208457,1.8501,151.13,151.03,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1745424209162,28.25969642,151.13,151.03,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1745424209667,6.618,151.09,151.03,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1745424209862,1.8501,151.13,151.03,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1745424210159,6.6157,151.14,151.05,26.40959642]
["bitfinex-derivatives","SOLF0:USTF0",1745424210365,32.92,151.16,151.06,36.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745424210664,1.8591,151.19,151.06,36.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745424211066,6.6151,151.16,151.06,36.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745424211261,59.32959642,151.15,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745424211468,26.40959642,151.12,151.03,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1745424211662,6.6179,151.09,151.03,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1745424212067,1.8591,151.11,151.03,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1745424212366,6.6176,151.1,151.03,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1745424212565,1.8591,151.11,151.03,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1745424213068,1.8591,151.11,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745424213764,6.6184,151.08,151.05,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745424213961,1.8591,151.11,151.03,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1745424214869,6.6194,151.06,151.03,24.3503]
["bitfinex-derivatives","SOLF0:USTF0",1745424215168,26.40959642,151.09,151.0,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1745424216070,6.6204,151.03,151.0,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745424216369,26.40959642,151.09,151.0,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1745424216965,26.40959642,151.09,151.0,47.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745424217870,26.40959642,151.09,151.0,45.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745424218267,26.40959642,151.06,151.0,45.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745424218471,6.6212,151.01,151.0,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1745424219077,6.6228,150.98,150.95,41.4065]
["bitfinex-derivatives","SOLF0:USTF0",1745424219372,1.8686,151.02,150.95,34.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745424219572,1.8686,151.02,150.95,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745424219573,6.6228,150.98,150.95,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745424219772,6.6228,150.98,150.93,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1745424219773,26.40959642,151.0,150.93,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1745424219977,6.6241,150.95,150.93,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1745424220276,26.40959642,150.97,150.93,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1745424220478,31.9,151.0,150.93,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1745424220676,6.6243,150.94,150.93,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1745424221381,6.6243,150.94,150.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745424221679,6.624,150.95,150.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745424222179,28.27819642,151.02,150.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745424222379,31.9,151.01,150.91,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745424222780,6.6233,150.97,150.94,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745424222981,31.9,151.01,150.94,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745424223280,6.6231,150.97,150.94,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745424223978,6.6227,150.98,150.95,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745424224381,6.623,150.97,150.94,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745424224876,6.6235,150.96,150.93,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745424225079,31.9,151.01,150.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745424225375,28.27819642,151.02,150.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745424225376,1.8686,151.02,150.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745424225580,1.8686,151.02,150.9,58.30959642]
["bitfinex-derivatives","SOLF0:USTF0",1745424225882,502.94959642,151.07,150.9,58.30959642]
["bitfinex-derivatives","SOLF0:USTF0",1745424226081,1.9574,151.04,150.91,13.2512]
["bitfinex-derivatives","SOLF0:USTF0",1745424226381,502.94959642,151.07,150.91,13.2512]
["bitfinex-derivatives","SOLF0:USTF0",1745424226582,1.9574,151.06,150.91,13.2512]
["bitfinex-derivatives","SOLF0:USTF0",1745424227084,6.621,151.02,150.91,375.2512]
["bitfinex-derivatives","SOLF0:USTF0",1745424227284,1.9574,151.06,150.91,375.2512]
["bitfinex-derivatives","SOLF0:USTF0",1745424227483,26.40959642,151.04,150.91,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745424227883,26.40959642,151.01,150.91,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745424228483,6.6222,150.99,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745424228686,26.40959642,151.01,150.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745424229083,6.621,151.02,150.99,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745424229284,31.92,151.03,150.95,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745424229487,31.92,151.03,150.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1745424229780,1.9574,151.06,150.96,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1745424230177,1.9574,151.06,150.96,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1745424230385,6.62,151.04,151.01,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745424230583,1.9574,151.06,150.96,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1745424230784,2.0454,151.09,150.96,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1745424230979,4.0904,151.09,150.96,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1745424231188,2.045,151.09,150.96,30.39159642]
["bitfinex-derivatives","SOLF0:USTF0",1745424231486,31.92,151.1,150.99,26.40959642]
["bitfinex-derivatives","SOLF0:USTF0",1745424231687,31.92,151.1,150.97,13.2459]
["bitfinex-derivatives","SOLF0:USTF0",1745424231688,58.32959642,151.1,151.0,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745424232289,6.6198,151.05,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745424232786,6.6211,151.02,151.0,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745424232991,6.6211,151.02,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745424233183,1.9711,151.06,150.96,33.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745424233383,3.9041,151.06,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745424233592,33.8716,151.05,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745424233781,33.8716,151.05,150.96,33.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745424234492,26.40959642,151.04,150.96,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745424234694,26.40959642,151.04,150.92,33.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745424234896,26.40959642,151.01,150.92,33.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745424235090,6.6239,150.95,150.92,40.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745424235295,33.8268,151.0,150.92,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745424235496,26.40959642,150.98,150.89,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1745424235795,3.8594,150.97,150.89,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1745424235996,26.40959642,150.95,150.89,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1745424236291,6.6261,150.9,150.89,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1745424236595,6.6261,150.9,150.83,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745424236795,6.6261,150.9,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745424236998,6.6258,150.91,150.83,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745424237196,31.92,150.95,150.84,26.40959642]
["bitfinex-derivatives","SOLF0:USTF0",1745424237389,3.8594,150.97,150.92,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745424237596,3.8594,150.97,150.89,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745424238098,6.6241,150.95,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745424238298,3.8594,150.97,150.89,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745424238700,6.6236,150.96,150.92,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745424238998,3.8594,150.97,150.92,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745424239201,3.8594,150.97,150.91,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745424239397,3.8594,150.97,150.89,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745424240099,1.9516,150.97,150.9,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745424240299,31.92,150.99,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745424240499,4.0115,151.04,150.9,28.44729642]
["bitfinex-derivatives","SOLF0:USTF0",1745424240798,6.6208,151.02,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745424240998,4.0115,151.04,150.92,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745424241196,4.0115,151.04,150.93,58.32959642]
["bitfinex-derivatives","SOLF0:USTF0",1745424241396,31.92,151.08,150.93,71.57859642]
["bitfinex-derivatives","SOLF0:USTF0",1745424241594,2.0293,151.07,150.93,71.57859642]
["bitfinex-derivatives","SOLF0:USTF0",1745424242199,2.0293,151.07,150.96,26.40959642]
["bitfinex-derivatives","SOLF0:USTF0",1745424242393,31.92,151.08,150.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1745424242597,26.40959642,151.1,150.98,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745424242796,1.974,151.11,151.0,26.40959642]
["bitfinex-derivatives","SOLF0:USTF0",1745424243102,31.92,151.16,151.03,26.40959642]
["bitfinex-derivatives","SOLF0:USTF0",1745424243302,31.92,151.16,151.04,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424243499,92.51475962,151.17,151.06,26.40959642]
["bitfinex-derivatives","SOLF0:USTF0",1745424244696,92.51475962,151.17,151.04,398.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424244905,8.588,151.18,151.04,398.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424245403,6.6143,151.17,151.04,398.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424245796,6.6143,151.17,151.07,26.40959642]
["bitfinex-derivatives","SOLF0:USTF0",1745424246001,6.6143,151.17,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745424246203,6.6143,151.17,151.11,38.5366]
["bitfinex-derivatives","SOLF0:USTF0",1745424246503,1.9301,151.19,151.11,38.5366]
["bitfinex-derivatives","SOLF0:USTF0",1745424246504,31.92,151.24,151.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745424246705,1.9008,151.23,151.12,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745424248007,6.6123,151.22,151.12,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745424248304,1.9008,151.23,151.12,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745424248909,6.6128,151.21,151.12,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745424249205,1.9008,151.23,151.12,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745424249406,8.5126,151.23,151.13,26.40959642]
["bitfinex-derivatives","SOLF0:USTF0",1745424249603,1.8944,151.25,151.13,26.40959642]
["bitfinex-derivatives","SOLF0:USTF0",1745424249805,2.0353,151.27,151.13,26.40959642]
["bitfinex-derivatives","SOLF0:USTF0",1745424250306,26.40959642,151.25,151.12,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745424250505,6.6127,151.21,151.12,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745424250706,26.40959642,151.25,151.12,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745424251007,6.6122,151.22,151.12,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745424251208,2.0353,151.27,151.13,26.40959642]
["bitfinex-derivatives","SOLF0:USTF0",1745424251608,2.0353,151.27,151.12,366.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745424252207,26.40959642,151.25,151.12,366.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745424252509,6.6132,151.2,151.12,366.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745424252809,26.40959642,151.25,151.12,366.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745424253009,6.6115,151.24,151.14,26.40959642]
["bitfinex-derivatives","SOLF0:USTF0",1745424253309,2.0353,151.27,151.14,26.40959642]
["bitfinex-derivatives","SOLF0:USTF0",1745424254510,2.0353,151.27,151.12,366.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745424254811,6.6132,151.2,151.12,366.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745424255110,2.0353,151.27,151.12,366.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745424256112,6.6124,151.22,151.12,366.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745424256412,2.0353,151.27,151.12,366.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745424257115,6.6129,151.21,151.12,366.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745424257308,2.0353,151.27,151.12,366.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745424257611,6.6133,151.2,151.12,366.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745424257805,2.0353,151.27,151.12,366.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745424258111,6.6122,151.22,151.12,366.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745424258315,2.0353,151.27,151.12,366.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745424258709,6.6118,151.23,151.14,26.40959642]
["bitfinex-derivatives","SOLF0:USTF0",1745424259009,2.0353,151.27,151.14,26.40959642]
["bitfinex-derivatives","SOLF0:USTF0",1745424259210,6.6099,151.27,151.17,26.40959642]
["bitfinex-derivatives","SOLF0:USTF0",1745424259511,2.0362,151.3,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424259713,6.6109,151.25,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424260009,2.0362,151.3,151.19,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745424261014,26.40959642,151.28,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424261313,6.6123,151.22,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424261515,58.04959642,151.28,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424263115,6.6125,151.21,151.18,38.2536]
["bitfinex-derivatives","SOLF0:USTF0",1745424264215,58.04959642,151.28,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424265409,31.64,151.28,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424266116,31.64,151.28,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745424266117,6.6112,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745424266716,6.6109,151.25,151.22,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745424267015,31.64,151.28,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424267217,6.6105,151.26,151.23,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745424267416,2.0362,151.3,151.19,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745424267809,6.612,151.22,151.19,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745424268311,26.40959642,151.28,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424268617,31.62,151.27,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424268818,6.6128,151.21,151.18,38.2536]
["bitfinex-derivatives","SOLF0:USTF0",1745424269118,31.62,151.27,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424269919,31.62,151.27,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745424270511,31.62,151.27,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424270717,2.0362,151.3,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424270916,6.6114,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745424271119,6.6114,151.24,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424271415,2.0362,151.3,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424271620,6.611,151.25,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745424271914,6.611,151.25,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424271915,2.0362,151.3,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424272116,6.6119,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745424272520,2.0362,151.3,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745424272715,2.0362,151.3,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424272716,26.40959642,151.29,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424273218,2.0362,151.3,151.23,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745424273416,2.0362,151.3,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424273615,6.6112,151.24,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424273816,2.0362,151.3,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424274521,6.6114,151.24,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745424274823,2.0362,151.3,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424275024,2.0362,151.3,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745424275225,2.0362,151.3,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424276119,6.611,151.25,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745424276325,2.0362,151.3,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745424276523,2.0362,151.3,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424276722,26.40959642,151.29,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424277626,6.612,151.23,151.2,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745424278123,26.40959642,151.29,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424278124,6.6127,151.21,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424278525,26.40959642,151.29,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424278726,6.6128,151.21,151.18,38.2536]
["bitfinex-derivatives","SOLF0:USTF0",1745424279026,13.2189,151.28,151.18,38.2536]
["bitfinex-derivatives","SOLF0:USTF0",1745424279326,13.2189,151.28,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424279824,13.2189,151.28,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745424280521,6.6124,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745424280917,13.2189,151.28,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745424281119,2.0362,151.3,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424281624,6.6107,151.26,151.23,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745424281826,2.0362,151.3,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424282028,2.0362,151.3,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745424282029,6.6106,151.26,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745424282221,2.0362,151.3,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745424282522,6.6105,151.26,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745424283128,2.0362,151.3,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745424283327,2.0362,151.3,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424284227,2.0362,151.3,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745424284530,2.0362,151.3,151.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424284731,6.6107,151.26,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745424284926,2.0362,151.3,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745424285929,6.6105,151.26,151.24,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745424286229,2.0362,151.3,151.23,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424286631,6.6093,151.29,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745424286922,2.0362,151.3,151.23,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424287128,6.6084,151.31,151.23,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424287328,6.6084,151.31,151.24,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745424287530,1.9754,151.32,151.24,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745424287740,1.9754,151.32,151.23,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424288031,6.6105,151.26,151.23,38.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745424288231,31.6,151.31,151.23,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424289126,6.6125,151.21,151.19,40.099]
["bitfinex-derivatives","SOLF0:USTF0",1745424289328,26.40959642,151.29,151.19,33.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745424289535,2.0405,151.28,151.19,33.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745424290225,1.9244,151.27,151.19,33.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745424290429,1.9244,151.27,151.2,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745424290628,1.9244,151.27,151.19,33.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745424290821,1.9244,151.27,151.19,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424292235,6.6121,151.22,151.19,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424292433,1.9244,151.27,151.19,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424292833,6.6119,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745424293233,1.9244,151.27,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745424293437,6.6127,151.21,151.19,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424294632,6.6122,151.22,151.19,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424294933,6.6122,151.22,151.19,38.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745424295233,1.9244,151.27,151.19,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424295435,16.52475625,151.26,151.19,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424295838,6.6127,151.21,151.19,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424296338,6.6127,151.21,151.19,38.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745424296540,6.6122,151.22,151.19,38.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745424296733,1.9244,151.25,151.19,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424296930,6.6118,151.23,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745424297440,16.52475625,151.32,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745424297639,1.8637,151.32,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745424297836,18.38845625,151.32,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745424298234,18.38845625,151.32,151.25,1.65269387]
["bitfinex-derivatives","SOLF0:USTF0",1745424298440,18.38845625,151.32,151.26,1.65269387]
["bitfinex-derivatives","SOLF0:USTF0",1745424298738,6.6086,151.3,151.24,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424299032,6.6086,151.3,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745424299431,6.6086,151.3,151.27,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745424300041,6.6083,151.31,151.27,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745424300341,18.38845625,151.32,151.24,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424300530,6.6103,151.26,151.25,1.65257018]
["bitfinex-derivatives","SOLF0:USTF0",1745424300734,6.6103,151.26,151.24,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424301038,6.6103,151.26,151.23,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745424301231,6.6107,151.25,151.24,1.65279615]
["bitfinex-derivatives","SOLF0:USTF0",1745424301541,58.03143789,151.3,151.2,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424301739,1.958,151.28,151.21,1.65299436]
["bitfinex-derivatives","SOLF0:USTF0",1745424301940,6.6109,151.25,151.22,8.26479436]
["bitfinex-derivatives","SOLF0:USTF0",1745424302241,6.6109,151.25,151.23,1.6529399]
["bitfinex-derivatives","SOLF0:USTF0",1745424302537,1.958,151.28,151.2,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424302738,1.958,151.28,151.21,1.65295327]
["bitfinex-derivatives","SOLF0:USTF0",1745424302939,8.5676,151.28,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745424303134,1.8637,151.32,151.26,1.65269946]
["bitfinex-derivatives","SOLF0:USTF0",1745424303340,1.8637,151.32,151.2,58.03143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424303540,1.8637,151.32,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745424303838,1.8637,151.32,151.2,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424304036,26.43143789,151.3,151.21,1.65286125]
["bitfinex-derivatives","SOLF0:USTF0",1745424304232,33.5726,151.29,151.22,1.65286125]
["bitfinex-derivatives","SOLF0:USTF0",1745424304437,33.5726,151.29,151.2,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424304740,1.8637,151.32,151.21,1.65307995]
["bitfinex-derivatives","SOLF0:USTF0",1745424304943,1.8637,151.32,151.22,1.65307995]
["bitfinex-derivatives","SOLF0:USTF0",1745424305239,1.8637,151.32,151.23,1.65307995]
["bitfinex-derivatives","SOLF0:USTF0",1745424305439,1.8637,151.32,151.24,1.65307995]
["bitfinex-derivatives","SOLF0:USTF0",1745424305641,1.8637,151.32,151.25,1.65307995]
["bitfinex-derivatives","SOLF0:USTF0",1745424305844,1.8637,151.32,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745424306032,1.8637,151.32,151.24,1.65273236]
["bitfinex-derivatives","SOLF0:USTF0",1745424306339,1.8637,151.32,151.25,1.65273236]
["bitfinex-derivatives","SOLF0:USTF0",1745424306537,1.8637,151.32,151.2,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424306840,1.8637,151.32,151.21,1.65272225]
["bitfinex-derivatives","SOLF0:USTF0",1745424307042,1.8637,151.32,151.22,1.65272225]
["bitfinex-derivatives","SOLF0:USTF0",1745424307339,1.8637,151.32,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745424307340,6.6083,151.31,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745424307639,1.8637,151.32,151.26,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424307842,1.8637,151.32,151.27,1.65240954]
["bitfinex-derivatives","SOLF0:USTF0",1745424308140,1.958,151.34,151.28,1.65240954]
["bitfinex-derivatives","SOLF0:USTF0",1745424308340,192.73908255,151.41,151.29,1.65240954]
["bitfinex-derivatives","SOLF0:USTF0",1745424308341,154.19126604,151.4,151.29,1.65240954]
["bitfinex-derivatives","SOLF0:USTF0",1745424308533,154.19126604,151.4,151.3,1.65240954]
["bitfinex-derivatives","SOLF0:USTF0",1745424308738,154.19126604,151.4,151.31,33.25240954]
["bitfinex-derivatives","SOLF0:USTF0",1745424308943,154.19126604,151.4,151.32,28.08384743]
["bitfinex-derivatives","SOLF0:USTF0",1745424309137,154.19126604,151.4,151.33,1.65240954]
["bitfinex-derivatives","SOLF0:USTF0",1745424309439,154.19126604,151.4,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745424309640,154.19126604,151.4,151.36,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745424310042,160.79576604,151.4,151.36,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745424310341,154.19126604,151.4,151.36,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745424311141,154.19126604,151.4,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745424312339,154.19126604,151.4,151.36,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745424312744,160.79576604,151.4,151.36,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745424313139,160.79576604,151.4,151.36,38.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745424313439,160.79546604,151.4,151.36,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745424313634,154.19126604,151.4,151.36,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745424313833,6.6055,151.37,151.36,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745424314334,154.19126604,151.4,151.36,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745424314941,154.19126604,151.4,151.36,38.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745424315146,154.19126604,151.4,151.36,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745424315347,154.19126604,151.4,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745424315649,154.19126604,151.4,151.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424315847,134.04526604,151.4,151.37,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424316040,134.04526604,151.4,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745424316240,130.96926604,151.4,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745424316641,119.04516604,151.4,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745424316844,95.03536604,151.4,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745424317348,192.73908255,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745424317648,199.34278255,151.41,151.36,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745424317842,192.73908255,151.41,151.36,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745424318539,192.73908255,151.41,151.4,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745424319850,1.9883,151.5,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745424320046,6.6018,151.46,151.42,38.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745424320350,1.9883,151.5,151.42,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424320754,31.54,151.57,151.43,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424321151,6.6005,151.49,151.43,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424321650,6.6007,151.48,151.42,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424321857,57.97143789,151.52,151.42,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424322054,5.8287,151.51,151.42,38.143]
["bitfinex-derivatives","SOLF0:USTF0",1745424322250,6.6018,151.46,151.42,38.143]
["bitfinex-derivatives","SOLF0:USTF0",1745424322559,5.8287,151.51,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745424322759,5.8287,151.51,151.42,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424323149,3.9239,151.51,151.42,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424324156,1.8751,151.5,151.42,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424324361,6.6021,151.45,151.42,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424324661,26.43143789,151.49,151.39,475.6]
["bitfinex-derivatives","SOLF0:USTF0",1745424324961,26.43143789,151.49,151.38,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424325162,26.43143789,151.46,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745424325463,26.43143789,151.46,151.38,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424325863,26.43143789,151.46,151.38,38.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745424326362,6.604,151.41,151.38,38.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745424326567,26.43143789,151.46,151.38,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424326755,6.6055,151.38,151.32,475.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424327064,57.97143789,151.46,151.33,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424327565,26.43143789,151.43,151.33,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424327756,31.54,151.46,151.33,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424327757,26.43143789,151.4,151.33,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424327961,6.6067,151.35,151.33,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424328157,26.43143789,151.37,151.29,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424328363,1.923,151.36,151.29,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424328562,33.463,151.36,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745424328957,33.463,151.36,151.25,507.0]
["bitfinex-derivatives","SOLF0:USTF0",1745424329163,26.43143789,151.34,151.25,38.1507]
["bitfinex-derivatives","SOLF0:USTF0",1745424329362,3.7783,151.33,151.25,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424329665,3.7783,151.33,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745424329962,6.6102,151.27,151.21,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424330263,3.7783,151.33,151.21,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424330565,6.6097,151.28,151.21,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424330867,3.7783,151.33,151.21,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424331456,26.43143789,151.31,151.21,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424331661,57.97143789,151.31,151.21,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424331864,6.6094,151.28,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745424332067,31.54,151.31,151.21,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424332465,6.6093,151.29,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745424332667,31.54,151.31,151.21,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424332863,3.7783,151.33,151.21,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424333465,1.923,151.36,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745424333466,6.6061,151.36,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745424333663,2.0212,151.41,151.31,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424333867,31.54,151.48,151.34,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424334057,6.6027,151.44,151.4,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745424334258,1.9958,151.46,151.38,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424335162,3.9037,151.5,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745424335363,3.9037,151.5,151.38,57.97143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424335967,2.0212,151.5,151.41,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424336168,6.5999,151.5,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745424336369,6.5999,151.5,151.45,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424336568,33.4106,151.52,151.45,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424337366,1.8706,151.52,151.45,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424337764,6.5985,151.53,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745424338166,4.0015,151.55,151.45,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424338367,6.5989,151.52,151.45,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424338870,6.5989,151.52,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745424339175,6.5994,151.51,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745424339470,4.0015,151.55,151.45,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424339967,2.0212,151.55,151.45,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424340570,2.0212,151.55,151.46,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745424340771,2.0212,151.55,151.45,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424341472,6.5988,151.53,151.45,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424341663,6.5988,151.53,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745424341862,2.0212,151.55,151.45,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424342070,6.599,151.52,151.45,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424342565,6.5993,151.52,151.45,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424342770,2.0212,151.55,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745424343567,2.0212,151.55,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745424343865,2.0212,151.55,151.45,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424344171,6.5993,151.52,151.45,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745424344470,1.856,151.6,151.49,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424344676,6.597,151.57,151.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424344873,5.9167,151.64,151.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424345373,6.5971,151.57,151.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424345574,26.43143789,151.62,151.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424345768,6.5968,151.58,151.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424346269,26.43143789,151.62,151.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424346870,6.5973,151.56,151.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424347270,26.43143789,151.62,151.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424347670,26.43143789,151.59,151.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424347872,6.5982,151.54,151.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424348274,6.5982,151.54,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745424348473,6.5986,151.53,151.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424348775,26.43143789,151.53,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745424348971,26.43143789,151.5,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745424349176,26.43143789,151.5,151.4,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424349468,5.7621,151.52,151.4,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424349875,5.7621,151.52,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745424350074,6.5999,151.5,151.4,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424350271,5.7621,151.52,151.41,33.15032425]
["bitfinex-derivatives","SOLF0:USTF0",1745424350578,6.6001,151.5,151.41,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424350776,6.6001,151.5,151.42,1.65027246]
["bitfinex-derivatives","SOLF0:USTF0",1745424350974,31.5,151.54,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745424351175,5.808,151.58,151.48,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424351476,5.808,151.58,151.49,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424351772,5.808,151.58,151.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424351978,31.5,151.6,151.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424352473,31.5,151.6,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745424352678,6.5979,151.55,151.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424353178,6.5975,151.56,151.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424353775,6.597,151.57,151.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424354280,6.5965,151.58,151.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424354479,31.5,151.6,151.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424355478,6.5971,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745424356079,31.5,151.6,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745424356274,31.5,151.6,151.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424356674,26.43143789,151.62,151.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424356876,5.724,151.63,151.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424357783,6.5966,151.58,151.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424357982,26.43143789,151.62,151.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424358186,26.43143789,151.59,151.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424358378,26.43143789,151.59,151.51,38.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745424358677,26.43143789,151.59,151.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424359677,26.43143789,151.59,151.51,38.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745424359678,6.5983,151.54,151.51,38.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745424360379,57.91143789,151.59,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745424360579,57.91143789,151.59,151.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424360883,6.5978,151.55,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745424361079,57.91143789,151.59,151.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424361383,57.91143789,151.59,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745424361583,57.91143789,151.59,151.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424362385,31.48,151.59,151.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424363085,6.5973,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745424363384,31.48,151.59,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745424363581,57.91143789,151.59,151.45,475.2]
["bitfinex-derivatives","SOLF0:USTF0",1745424363780,26.43143789,151.56,151.46,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424363983,26.43143789,151.53,151.46,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424364285,31.48,151.54,151.46,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424365079,6.5988,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745424365285,5.8633,151.55,151.46,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424365685,6.5996,151.51,151.46,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424366287,5.8633,151.55,151.46,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424366787,5.8633,151.55,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745424367085,5.8633,151.55,151.46,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424367284,6.5986,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745424367485,5.8633,151.55,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745424367685,5.8633,151.55,151.46,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424368686,5.8633,151.55,151.4,391.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424368687,5.8633,151.55,151.4,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424368886,26.43143789,151.51,151.4,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424369090,31.48,151.52,151.4,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424369285,31.48,151.52,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745424369286,6.6008,151.48,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745424369486,31.48,151.52,151.4,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424369986,31.48,151.52,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745424370186,31.48,151.52,151.45,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424370387,6.6003,151.49,151.45,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424370691,31.48,151.52,151.45,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424370991,6.6004,151.49,151.45,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424371192,31.48,151.52,151.45,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424371393,31.48,151.52,151.41,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424371989,6.6011,151.47,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745424372796,6.6008,151.48,151.41,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424372990,5.8633,151.55,151.42,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424373389,3.9501,151.55,151.42,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424373590,3.9501,151.55,151.45,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424373896,1.8869,151.59,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745424374595,1.8869,151.59,151.46,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424375194,26.43143789,151.56,151.46,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424375497,6.6001,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745424375888,35.395,151.55,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745424376094,6.6011,151.47,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745424376395,26.43143789,151.53,151.42,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424377597,6.6005,151.49,151.46,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745424377898,26.43143789,151.53,151.42,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424378095,26.43143789,151.53,151.43,1.65033573]
["bitfinex-derivatives","SOLF0:USTF0",1745424378298,26.43143789,151.53,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745424378499,35.395,151.55,151.42,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424378695,35.395,151.55,151.43,1.65034545]
["bitfinex-derivatives","SOLF0:USTF0",1745424378895,6.5994,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745424379096,3.915,151.55,151.47,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424379391,33.3669,151.59,151.47,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424379595,33.3669,151.59,151.48,1.65008008]
["bitfinex-derivatives","SOLF0:USTF0",1745424379803,6.5975,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745424379995,6.5975,151.56,151.47,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424379996,1.8869,151.59,151.48,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424380201,3.8875,151.63,151.49,33.12984115]
["bitfinex-derivatives","SOLF0:USTF0",1745424380401,3.8875,151.63,151.5,1.64984115]
["bitfinex-derivatives","SOLF0:USTF0",1745424380603,3.8875,151.63,151.49,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424380901,26.43143789,151.62,151.5,1.6497515]
["bitfinex-derivatives","SOLF0:USTF0",1745424381101,39.62073789,151.62,151.49,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424381301,26.43143789,151.62,151.5,1.64976835]
["bitfinex-derivatives","SOLF0:USTF0",1745424381604,26.43143789,151.62,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745424381800,26.43143789,151.62,151.49,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424381996,26.43143789,151.62,151.5,1.64981215]
["bitfinex-derivatives","SOLF0:USTF0",1745424382300,26.43143789,151.62,151.49,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424382502,26.43143789,151.62,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745424382799,26.43143789,151.62,151.49,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424382999,26.43143789,151.62,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745424383302,26.43143789,151.62,151.49,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424383501,6.5975,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745424384101,6.5977,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745424384305,26.43143789,151.62,151.49,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424384602,6.5987,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745424384798,31.48,151.59,151.49,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424385206,6.5979,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745424385404,31.48,151.59,151.49,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424385805,6.5983,151.54,151.49,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424386005,26.43143789,151.56,151.49,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424386208,6.6008,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745424386402,26.43143789,151.53,151.43,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424386604,26.43143789,151.53,151.44,1.65033983]
["bitfinex-derivatives","SOLF0:USTF0",1745424386808,31.48,151.54,151.43,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424387003,31.48,151.54,151.44,1.65035452]
["bitfinex-derivatives","SOLF0:USTF0",1745424387208,6.5997,151.51,151.45,1.65035111]
["bitfinex-derivatives","SOLF0:USTF0",1745424387404,6.5997,151.51,151.43,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424387606,5.8298,151.55,151.44,1.65026623]
["bitfinex-derivatives","SOLF0:USTF0",1745424387907,5.8298,151.55,151.45,1.65026623]
["bitfinex-derivatives","SOLF0:USTF0",1745424388108,5.8298,151.55,151.46,1.65026623]
["bitfinex-derivatives","SOLF0:USTF0",1745424388304,6.5992,151.52,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745424388505,5.8298,151.55,151.43,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424388703,5.8298,151.55,151.44,1.65014758]
["bitfinex-derivatives","SOLF0:USTF0",1745424389004,5.8298,151.55,151.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745424389409,5.8298,151.55,151.43,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424389410,32.26123789,151.55,151.43,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424389810,6.6012,151.47,151.43,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424390012,26.43143789,151.52,151.43,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424390910,6.6024,151.45,151.43,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424391107,26.43143789,151.52,151.43,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424391306,31.48,151.53,151.39,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424391307,26.43143789,151.49,151.39,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424391512,6.6036,151.42,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745424391712,37.1948,151.48,151.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424392511,6.6027,151.44,151.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424392711,37.1948,151.48,151.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424393111,6.6028,151.44,151.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424393316,37.1948,151.48,151.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424393615,37.1948,151.48,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745424393820,37.1948,151.48,151.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424394922,6.6036,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745424395121,37.1948,151.48,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745424395321,37.1948,151.48,151.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424395322,26.43143789,151.46,151.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424395522,26.43143789,151.46,151.34,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424395717,26.43143789,151.43,151.31,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424396020,6.6059,151.37,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745424396224,26.43143789,151.4,151.31,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424396421,3.9114,151.39,151.31,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424397020,6.6056,151.37,151.31,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424397318,1.9315,151.39,151.31,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424397518,1.9315,151.39,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745424397825,1.9315,151.39,151.31,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424398722,8.5365,151.39,151.31,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424398913,1.9315,151.39,151.31,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424399923,1.9315,151.39,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745424400223,1.9315,151.39,151.31,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424400423,6.606,151.36,151.33,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745424400722,1.9315,151.39,151.31,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424400922,6.6058,151.37,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745424401122,1.9315,151.39,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745424401324,1.9315,151.39,151.26,476.40978607]
["bitfinex-derivatives","SOLF0:USTF0",1745424401325,26.43143789,151.37,151.27,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424401524,26.43143789,151.34,151.23,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424401727,3.9979,151.33,151.23,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424402025,31.48,151.32,151.23,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424402225,26.43143789,151.31,151.23,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424402617,26.43143789,151.31,151.19,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424403023,33.4936,151.32,151.19,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424403525,6.6091,151.29,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745424403729,33.4936,151.32,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745424403923,33.4936,151.32,151.19,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424404524,26.43143789,151.31,151.19,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424405026,33.4936,151.32,151.19,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424405221,6.6092,151.29,151.26,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745424405422,33.4936,151.32,151.19,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424405722,6.6082,151.31,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745424406520,2.0136,151.32,151.24,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424406724,2.046,151.33,151.24,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424406925,33.4713,151.36,151.24,57.91143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424407725,40.0775,151.36,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745424407925,1.9713,151.36,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745424408131,31.5,151.4,151.29,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424408324,33.5518,151.4,151.29,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424408926,2.0518,151.4,151.3,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424409428,2.0518,151.4,151.29,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424409626,31.5,151.39,151.29,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424409824,26.43143789,151.38,151.29,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424410024,26.43143789,151.38,151.25,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424410324,6.6082,151.31,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745424410525,26.43143789,151.35,151.25,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424410825,3.8196,151.34,151.25,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424411028,35.3196,151.34,151.25,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424411327,6.6088,151.3,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745424411922,6.6088,151.3,151.27,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745424414927,35.3196,151.34,151.26,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745424415127,35.3196,151.34,151.25,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424415826,26.43143789,151.33,151.25,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424416128,26.43143789,151.33,151.21,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424416321,1.9037,151.32,151.21,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424416521,1.9037,151.32,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745424416721,1.9037,151.32,151.21,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424416928,26.43143789,151.3,151.21,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424418030,6.6106,151.26,151.23,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745424418724,26.43143789,151.3,151.21,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424419024,31.5,151.29,151.17,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424419228,6.6118,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745424419429,31.5,151.29,151.17,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424419927,6.611,151.25,151.22,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745424420123,26.43143789,151.27,151.17,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424420331,3.9194,151.26,151.17,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424422430,3.9194,151.26,151.12,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424422431,26.43143789,151.24,151.12,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424422632,33.3544,151.23,151.12,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424422824,6.6136,151.19,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745424423025,33.3544,151.23,151.12,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424423428,26.43143789,151.21,151.12,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424424033,26.43143789,151.18,151.08,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424424234,3.858,151.17,151.08,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424424936,6.6153,151.15,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745424425134,3.858,151.17,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745424425337,3.858,151.17,151.08,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424425539,6.6155,151.15,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745424426538,3.858,151.17,151.08,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424426931,26.43143789,151.15,151.08,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424427135,6.6167,151.12,151.04,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424427630,6.6162,151.13,151.09,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745424427829,2.0193,151.14,151.09,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745424428031,2.0193,151.14,151.04,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424428534,31.52,151.13,151.04,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424429238,6.6181,151.09,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745424429738,6.6189,151.07,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745424429941,6.6189,151.07,151.0,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424430139,26.43143789,151.12,151.0,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424430841,6.619,151.07,151.03,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745424431037,6.619,151.07,151.0,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424431239,26.43143789,151.12,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745424431744,26.43143789,151.12,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745424432043,26.43143789,151.12,151.0,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424432347,6.6186,151.07,151.0,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424433548,6.6183,151.08,151.0,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424433743,31.52,151.13,151.08,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745424433943,31.52,151.13,151.02,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424434244,6.6167,151.12,151.02,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424434644,38.1361,151.13,151.02,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424434946,31.52,151.13,151.02,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424435145,38.1363,151.13,151.02,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424435646,31.52,151.13,151.02,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424436540,31.52,151.13,151.0,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424436942,6.6181,151.09,151.0,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424437144,31.52,151.13,151.0,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424437349,6.6175,151.1,151.0,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424437548,31.52,151.13,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745424437750,31.52,151.13,151.0,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424438047,31.52,151.13,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745424438349,6.6186,151.07,151.0,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424438654,26.43143789,151.12,151.05,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745424438847,6.6187,151.07,151.0,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424439147,26.43143789,151.12,151.0,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424439350,26.43143789,151.12,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745424439650,26.43143789,151.09,151.0,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424439850,37.2672,151.08,150.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424440150,26.43143789,151.06,150.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424441450,26.43143789,151.06,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745424441748,26.43143789,151.06,150.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424442049,26.43143789,151.06,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745424442241,6.6202,151.04,150.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424442444,37.2672,151.08,150.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424443348,38.1184,151.08,150.97,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424443648,57.95143789,151.12,150.97,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424443848,57.95143789,151.12,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745424444052,6.6189,151.07,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745424444348,57.95143789,151.12,151.0,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424445050,57.95143789,151.12,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745424445251,57.95143789,151.12,151.0,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424445649,6.6186,151.07,151.0,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424446747,6.6186,151.07,151.05,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745424447053,6.6184,151.08,151.0,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424447253,57.95143789,151.12,151.0,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424447551,6.6194,151.06,151.0,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424447752,57.95143789,151.12,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745424447942,57.95143789,151.12,151.0,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424448145,57.95143789,151.12,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745424448343,57.95143789,151.12,151.0,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424448551,6.6175,151.1,151.0,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424448752,57.95143789,151.12,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745424449650,6.6178,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745424449852,57.95143789,151.12,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745424450254,57.95143789,151.12,151.0,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424450450,57.95143789,151.12,150.97,13.2453]
["bitfinex-derivatives","SOLF0:USTF0",1745424450658,57.95143789,151.12,150.98,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424450956,26.43143789,151.09,150.98,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424451255,6.6201,151.04,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745424451656,31.52,151.07,150.98,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424451954,31.52,151.07,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745424452157,1.8537,151.06,150.98,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424452655,1.9583,151.05,150.94,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424452857,3.9815,151.05,150.92,476.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424453153,3.9815,151.05,150.9,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424453154,26.43143789,151.03,150.9,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424453356,31.52,151.02,150.9,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424453556,6.6229,150.98,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745424453757,6.6229,150.98,150.9,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424454458,31.52,151.02,150.9,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424454663,31.52,151.02,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745424454957,6.6215,151.01,150.9,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424455160,31.52,151.02,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745424455659,31.52,151.02,150.9,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424456358,31.52,151.02,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745424456560,38.1412,151.02,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745424456754,38.1412,151.02,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745424457058,35.5015,151.05,150.95,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424457356,1.8537,151.06,150.95,57.95143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424457552,31.52,151.13,150.98,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424457756,6.6166,151.12,151.01,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424457958,6.6166,151.12,151.02,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424458158,31.52,151.13,151.02,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424458359,6.6166,151.12,151.02,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424458563,31.52,151.13,151.02,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424458861,38.1362,151.13,151.02,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424459060,3.889,151.15,151.04,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424459460,10.5044,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745424459664,3.889,151.15,151.08,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424460268,503.13143789,151.21,151.08,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424460467,3.919,151.2,151.08,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424460759,6.614,151.18,151.08,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424461460,6.6135,151.19,151.08,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424461663,3.919,151.2,151.08,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424461863,3.919,151.2,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745424462259,26.43143789,151.19,151.08,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745424462458,26.43143789,151.19,151.08,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424462965,26.43143789,151.19,151.12,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745424463162,26.43143789,151.19,151.08,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424463466,6.6152,151.15,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745424463666,26.43143789,151.19,151.08,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424464066,6.6139,151.18,151.08,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745424464364,31.52,151.22,151.09,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424464559,6.6132,151.2,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745424464764,6.6132,151.2,151.13,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424464958,32.29483789,151.25,151.13,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424464959,4.0011,151.25,151.13,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424465164,6.611,151.25,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745424465557,6.611,151.25,151.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424465762,4.0011,151.29,151.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424467066,6.6108,151.25,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745424467268,4.0011,151.29,151.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424467467,30.43253789,151.29,151.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424467665,30.43253789,151.29,151.19,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745424467869,30.43253789,151.29,151.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424468867,6.6114,151.24,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745424469363,6.6114,151.24,151.21,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745424469567,30.43253789,151.29,151.21,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745424470171,6.611,151.25,151.22,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745424470570,30.43253789,151.29,151.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424470769,6.6119,151.23,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745424470966,30.43253789,151.29,151.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745424472469,30.43253789,151.29,151.14,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424472470,26.43143789,151.26,151.14,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424472669,31.44,151.25,151.14,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424472972,6.6122,151.22,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745424473269,6.6122,151.22,151.14,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424474170,31.44,151.25,151.14,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424474372,31.44,151.25,151.15,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424474563,61.87253789,151.29,151.14,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424474769,61.87253789,151.29,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745424475069,61.87253789,151.29,151.14,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424475271,6.6124,151.22,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745424475471,61.87253789,151.29,151.14,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424475971,6.6125,151.21,151.18,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745424476270,61.87253789,151.29,151.14,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424476471,6.6123,151.22,151.14,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424476872,61.87253789,151.29,151.15,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424477169,35.4411,151.29,151.15,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424477572,6.6119,151.23,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745424477973,61.87253789,151.29,151.14,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424479073,6.6119,151.23,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745424479264,61.87253789,151.29,151.14,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424479575,26.43143789,151.23,151.14,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424479766,26.43143789,151.2,151.1,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424479963,57.87143789,151.2,151.1,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424480472,6.6142,151.17,151.1,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424480771,57.87143789,151.2,151.1,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424481473,57.87143789,151.2,151.1,38.057]
["bitfinex-derivatives","SOLF0:USTF0",1745424481675,57.87143789,151.2,151.1,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424482373,31.44,151.2,151.1,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424482775,6.6145,151.17,151.1,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424483777,31.44,151.2,151.1,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424484176,6.6145,151.17,151.14,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745424484476,31.44,151.2,151.1,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424484677,31.44,151.2,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745424484678,6.6146,151.17,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745424485175,6.6146,151.17,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745424485375,6.6151,151.15,151.1,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424485575,57.87143789,151.2,151.1,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424486374,26.43143789,151.17,151.1,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424486571,26.43143789,151.17,151.06,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424486771,26.43143789,151.17,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745424486972,26.43143789,151.17,151.06,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424487176,57.87143789,151.2,151.06,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424487377,6.616,151.14,151.06,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424487576,57.87143789,151.2,151.06,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424487777,57.87143789,151.2,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745424487978,6.6163,151.13,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745424488176,57.87143789,151.2,151.06,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424488368,6.615,151.16,151.06,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424488573,57.87143789,151.2,151.06,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424488981,57.87143789,151.2,151.11,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745424489171,57.87143789,151.2,151.06,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424489976,6.6145,151.17,151.06,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424490174,31.44,151.2,151.08,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424490970,5.9785,151.22,151.09,13.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745424491180,6.6131,151.2,151.09,13.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745424491479,5.9785,151.22,151.09,13.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745424492181,6.6138,151.18,151.09,13.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745424492482,5.9785,151.22,151.08,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424492678,6.615,151.16,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745424493077,32.40993789,151.22,151.11,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424493281,6.6136,151.19,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745424494271,6.6138,151.18,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745424494476,32.40993789,151.22,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745424494780,6.6139,151.18,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745424494978,5.9785,151.22,151.11,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424495281,3.9391,151.22,151.11,57.83143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424495485,3.9391,151.22,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745424495780,3.9391,151.22,151.11,57.83143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424496274,3.9391,151.22,151.16,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745424496471,3.9391,151.22,151.11,57.83143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424496680,3.9391,151.22,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745424496979,6.6136,151.19,151.11,57.83143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424497178,3.9391,151.22,151.11,57.83143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424497481,6.6131,151.2,151.11,57.83143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424497775,3.9391,151.22,151.11,57.83143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424498779,6.6138,151.19,151.11,57.83143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424499283,6.6138,151.19,151.17,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745424499476,6.6131,151.2,151.17,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745424499680,3.9391,151.22,151.11,57.83143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424499980,3.9391,151.22,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745424500178,3.9391,151.22,151.11,57.83143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424500482,26.43143789,151.19,151.11,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424500677,6.6164,151.12,151.11,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424500884,1.9373,151.18,151.11,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424501082,1.9373,151.18,151.07,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745424502484,31.38,151.19,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745424502982,31.38,151.19,151.12,38.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745424503281,31.38,151.19,151.12,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424503781,1.9852,151.18,151.12,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424503978,1.9852,151.18,151.12,38.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745424504383,1.9852,151.18,151.12,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424504584,6.6158,151.14,151.12,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424504881,1.9852,151.18,151.08,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424505783,3.9391,151.22,151.17,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745424505984,3.9391,151.22,151.14,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424506783,6.6135,151.19,151.14,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424506987,3.9391,151.22,151.14,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424507181,6.6145,151.17,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745424507391,3.9391,151.22,151.14,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424507785,6.6145,151.17,151.14,38.0153]
["bitfinex-derivatives","SOLF0:USTF0",1745424507981,6.6145,151.17,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745424508287,6.6176,151.1,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745424508487,26.43143789,151.15,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745424508687,3.8599,151.14,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745424508889,3.8599,151.14,151.02,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424509285,26.43143789,151.12,151.02,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424509486,57.83143789,151.12,151.02,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424510489,6.6191,151.06,151.02,38.0205]
["bitfinex-derivatives","SOLF0:USTF0",1745424511184,6.6195,151.05,151.02,38.0205]
["bitfinex-derivatives","SOLF0:USTF0",1745424511486,57.83143789,151.12,151.02,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424512191,57.83143789,151.12,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745424512382,6.6183,151.08,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745424512581,57.83143789,151.12,151.02,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424513790,57.83143789,151.12,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745424513991,57.83143789,151.12,151.02,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424514292,57.83143789,151.12,151.02,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745424514688,57.83143789,151.12,150.98,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424514899,57.83143789,151.12,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745424515095,57.83143789,151.12,150.98,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424515394,26.43143789,151.09,151.01,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745424515592,1.9611,151.08,151.01,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745424515897,1.9611,151.08,150.98,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424515898,6.6206,151.03,150.98,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424516095,26.43143789,151.06,150.98,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424516392,26.43143789,151.06,150.94,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424516996,26.43143789,151.03,150.94,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424517192,6.623,150.97,150.94,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424517393,57.83143789,151.0,150.89,507.82]
["bitfinex-derivatives","SOLF0:USTF0",1745424517598,5.8366,150.99,150.89,507.82]
["bitfinex-derivatives","SOLF0:USTF0",1745424517799,5.8366,150.99,150.92,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745424518100,5.8366,150.99,150.89,507.82]
["bitfinex-derivatives","SOLF0:USTF0",1745424518302,26.43143789,150.97,150.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424519203,26.43143789,150.97,150.85,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424519800,5.8366,150.99,150.86,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424519999,5.8366,150.99,150.89,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424520199,5.8366,150.99,150.9,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424520901,12.4589,150.99,150.9,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424521106,5.8366,150.99,150.9,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424521505,6.6231,150.97,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745424521906,5.8366,150.99,150.9,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424522106,6.6242,150.95,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745424522406,6.6242,150.95,150.9,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424522605,32.34,150.97,150.93,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745424522806,32.34,150.97,150.9,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424523000,5.8366,150.99,150.9,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424523807,12.4588,150.99,150.9,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424524106,3.9314,150.99,150.9,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424524908,10.5538,150.99,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745424525412,3.9314,150.99,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745424525705,3.9314,150.99,150.9,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424526110,3.9314,150.99,150.86,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745424526306,1.9645,150.98,150.86,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745424527007,26.43143789,150.95,150.86,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745424527208,26.43143789,150.95,150.82,477.65315793]
["bitfinex-derivatives","SOLF0:USTF0",1745424527209,26.43143789,150.92,150.82,477.65315793]
["bitfinex-derivatives","SOLF0:USTF0",1745424527401,3.9454,150.91,150.82,476.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424527801,6.6253,150.92,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745424528009,32.34,150.95,150.82,502.93143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424528203,32.34,150.95,150.82,504.08482514]
["bitfinex-derivatives","SOLF0:USTF0",1745424528601,32.34,150.95,150.82,517.34372514]
["bitfinex-derivatives","SOLF0:USTF0",1745424529109,6.6245,150.94,150.82,517.34372514]
["bitfinex-derivatives","SOLF0:USTF0",1745424529510,32.34,150.95,150.83,13.2581]
["bitfinex-derivatives","SOLF0:USTF0",1745424529809,32.34,150.95,150.84,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424530011,3.9243,150.97,150.84,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424530811,10.5474,150.97,150.94,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745424531109,3.9243,150.97,150.85,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424531411,3.9243,150.97,150.86,13.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745424531613,32.36,150.99,150.88,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424531814,32.36,151.03,150.89,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424532113,32.36,151.03,150.96,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745424532311,32.36,151.03,150.89,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424532512,6.622,151.0,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745424532812,32.36,151.03,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745424533110,6.6228,150.98,150.89,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424533413,32.36,151.03,150.89,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424533615,6.6233,150.97,150.89,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424533806,32.36,151.03,150.89,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424534812,38.974,151.03,150.89,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424535111,32.36,151.03,150.89,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424535312,6.624,150.95,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745424535515,32.36,150.98,150.89,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424535808,6.6242,150.95,150.89,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424536012,36.2734,150.98,150.89,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424536811,6.6237,150.96,150.93,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745424537214,36.2734,150.98,150.89,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424537514,6.6238,150.96,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745424537711,36.2734,150.98,150.89,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424537909,38.3152,150.98,150.89,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424538916,26.43143789,150.96,150.83,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424539106,26.43143789,150.93,150.83,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424539305,6.6277,150.87,150.83,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424539612,34.2558,150.92,150.83,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424539808,3.8702,150.91,150.83,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424541214,26.43143789,150.9,150.83,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424541512,3.8702,150.91,150.83,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424542017,6.6268,150.89,150.83,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424542516,32.36,150.92,150.83,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424542920,58.79143789,150.96,150.83,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424543217,58.79143789,150.96,150.83,58.79143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424543518,6.625,150.93,150.9,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745424543920,32.36,150.96,150.83,58.79143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424544217,58.79143789,150.96,150.83,58.79143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424544419,32.36,150.96,150.83,58.79143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424544619,32.36,150.96,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745424544814,32.36,150.96,150.88,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424545314,32.36,150.96,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745424545616,26.43143789,150.99,150.88,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424546808,32.36,151.0,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745424547211,32.36,151.0,150.88,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424547410,26.43143789,150.98,150.88,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424547816,6.6254,150.92,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745424548921,26.43143789,150.98,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745424549119,26.43143789,150.95,150.84,509.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424549415,38.2727,150.94,150.84,509.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424549716,26.43143789,150.92,150.8,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424549918,6.6285,150.85,150.82,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745424550116,26.43143789,150.92,150.8,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424550525,6.629,150.84,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745424551021,6.6284,150.85,150.82,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745424551222,31.42,150.89,150.8,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424551620,6.6272,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745424552022,31.42,150.89,150.8,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424552525,6.6272,150.88,150.8,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424552822,31.42,150.93,150.8,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424553025,6.6264,150.9,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745424553226,31.42,150.93,150.8,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424553828,31.42,150.93,150.8,58.79143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424555226,5.9127,150.94,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745424555427,37.3327,150.94,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745424555632,37.3327,150.94,150.8,58.79143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424555823,31.42,150.93,150.86,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745424556024,5.9127,150.94,150.86,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745424556225,31.42,150.93,150.84,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745424556529,31.42,150.93,150.8,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424556827,6.6263,150.9,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745424557029,6.6263,150.9,150.8,58.79143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424557228,5.9127,150.94,150.8,58.79143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424557430,6.6259,150.91,150.88,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745424557726,37.3327,150.94,150.85,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424557929,6.6262,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745424558124,37.3327,150.94,150.85,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424558326,6.6268,150.89,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745424558632,37.3327,150.94,150.85,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424559325,6.6259,150.91,150.88,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745424560132,6.6254,150.92,150.85,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424560529,35.3313,150.94,150.85,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424560828,6.6252,150.92,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745424561025,35.3313,150.94,150.85,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424561426,6.6254,150.92,150.85,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424561627,35.3313,150.94,150.85,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424562531,6.6253,150.92,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745424562831,35.3313,150.94,150.85,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424563033,35.3313,150.94,150.79,1.15327258]
["bitfinex-derivatives","SOLF0:USTF0",1745424563034,6.6292,150.83,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745424563332,31.42,150.87,150.74,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424563536,6.6298,150.82,150.79,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745424563723,3.9149,150.86,150.79,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745424564426,3.9149,150.86,150.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745424564631,3.9149,150.86,150.74,57.85143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424564833,6.6295,150.83,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745424565236,3.9149,150.86,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745424565434,6.6295,150.83,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745424565634,3.9149,150.86,150.74,57.85143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424565833,6.6301,150.81,150.74,57.85143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424566327,30.34633789,150.86,150.74,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424566529,6.6315,150.78,150.74,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424567035,30.34633789,150.86,150.74,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424567231,6.6315,150.78,150.75,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745424567728,30.34633789,150.86,150.74,38.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745424567930,6.6319,150.77,150.74,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424568135,31.42,150.82,150.74,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424568330,6.633,150.75,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745424568635,33.3421,150.82,150.7,508.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424568828,33.3421,150.82,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745424569433,6.632,150.77,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745424569634,33.3421,150.82,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745424569831,33.3421,150.82,150.74,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745424570034,33.3421,150.82,150.7,508.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424571033,6.6316,150.78,150.7,508.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424571335,33.3421,150.82,150.7,508.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424572139,6.6318,150.77,150.7,508.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424572438,33.3421,150.82,150.7,508.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424572633,6.6323,150.76,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745424572837,33.3421,150.82,150.7,508.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424573639,31.42,150.82,150.7,508.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424574244,6.6316,150.78,150.7,508.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424574537,31.42,150.82,150.7,508.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424574938,6.6316,150.78,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745424575141,6.6316,150.78,150.7,508.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424575440,6.6318,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745424575641,31.42,150.82,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745424576240,31.42,150.82,150.73,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745424576738,31.42,150.82,150.7,508.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424577134,6.632,150.77,150.7,508.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424577341,31.42,150.82,150.7,508.5]
["bitfinex-derivatives","SOLF0:USTF0",1745424577835,31.42,150.82,150.7,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424578041,26.43143789,150.8,150.7,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424578337,3.8691,150.79,150.7,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424578540,6.6325,150.76,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745424578742,3.8691,150.79,150.7,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424579243,31.44,150.8,150.7,57.85143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424579543,33.06073789,150.83,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745424579743,26.43143789,150.83,150.7,57.85143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424580342,6.6296,150.82,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745424580645,26.43143789,150.83,150.7,57.85143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424580843,38.0689,150.84,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745424581042,31.44,150.84,150.7,57.85143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424581359,31.44,150.84,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745424581647,31.44,150.84,150.7,57.85143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424581946,6.6297,150.82,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745424582446,31.44,150.84,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745424582646,31.44,150.84,150.7,57.85143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424583046,6.6294,150.83,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745424583547,31.44,150.84,150.7,57.85143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424583848,6.6292,150.83,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745424584046,6.6292,150.83,150.7,57.85143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424584846,38.0689,150.84,150.79,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745424585048,31.44,150.84,150.7,57.85143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424585442,31.44,150.84,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745424585749,30.26693789,150.85,150.75,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424585947,35.2555,150.85,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745424586246,30.26693789,150.85,150.75,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424586750,6.6296,150.82,150.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745424587647,6.63,150.81,150.71,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424587845,30.26693789,150.85,150.71,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424588246,6.6289,150.84,150.72,13.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745424588443,30.26693789,150.85,150.72,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424588649,10.4638,150.85,150.73,13.267]
["bitfinex-derivatives","SOLF0:USTF0",1745424589248,10.4638,150.85,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745424590050,10.4638,150.85,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745424590346,31.42,150.9,150.77,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424590549,37.4166,150.9,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745424590853,6.6276,150.87,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745424591144,37.4166,150.9,150.77,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424591145,37.4166,150.9,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745424591657,5.9966,150.9,150.82,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424591949,3.9589,150.9,150.82,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424592144,3.9589,150.9,150.86,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745424592350,3.9589,150.9,150.82,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424592747,508.82,150.94,150.82,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424592948,512.7035,150.94,150.82,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424593246,6.6259,150.91,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745424594153,512.7035,150.94,150.82,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424594652,512.7035,150.94,150.84,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745424594845,512.7035,150.94,150.82,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424595042,26.43143789,150.93,150.82,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424595252,26.43143789,150.93,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745424595451,26.43143789,150.93,150.82,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424596253,6.6277,150.87,150.82,38.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745424596753,6.6281,150.86,150.82,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424596951,31.42,150.89,150.82,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424597752,26.43143789,150.84,150.73,508.82]
["bitfinex-derivatives","SOLF0:USTF0",1745424597952,3.8441,150.83,150.73,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424598252,3.8441,150.83,150.73,38.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745424598453,3.8441,150.83,150.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424598953,6.6304,150.81,150.71,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424599154,3.8441,150.83,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745424599563,6.6306,150.8,150.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424600259,6.631,150.79,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745424600457,3.8441,150.83,150.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424600653,6.6318,150.77,150.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424600854,3.8441,150.83,150.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424601260,6.6323,150.76,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745424601459,26.43143789,150.81,150.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424601651,6.6307,150.8,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745424601850,35.2641,150.83,150.71,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424602150,35.2641,150.83,150.74,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424602348,6.6317,150.78,150.74,38.053]
["bitfinex-derivatives","SOLF0:USTF0",1745424602548,35.2641,150.83,150.74,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424603455,6.6319,150.77,150.74,38.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745424604456,35.2641,150.83,150.74,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424604660,26.43143789,150.81,150.7,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424604857,6.6321,150.77,150.7,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424605159,1.9563,150.8,150.7,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424605360,6.6314,150.78,150.7,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424605660,1.9563,150.8,150.7,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424605955,6.6329,150.75,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745424606256,31.42,150.77,150.66,508.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424606457,26.43143789,150.75,150.66,508.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424606657,3.9149,150.76,150.66,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424607356,3.9149,150.76,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745424607549,3.9149,150.76,150.66,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424607550,26.43143789,150.75,150.66,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424607958,26.43143789,150.75,150.66,38.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745424608158,26.43143789,150.75,150.66,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745424608460,6.6347,150.71,150.66,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745424608761,31.42,150.72,150.62,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424609061,6.6348,150.71,150.62,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424609361,57.85143789,150.72,150.62,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424609561,2.0234,150.7,150.62,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424609760,6.6364,150.67,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745424611161,3.8636,150.69,150.62,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424611659,3.8636,150.69,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745424611858,3.8636,150.69,150.62,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424612158,57.85143789,150.72,150.62,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424612361,6.6347,150.71,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745424612962,6.6347,150.71,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745424613463,6.0692,150.74,150.62,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745424613663,4.0313,150.74,150.62,57.85143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424614566,10.6647,150.74,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745424614858,10.6647,150.74,150.62,57.85143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424615059,4.0313,150.74,150.62,57.85143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424615256,4.0313,150.74,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745424615661,4.0313,150.74,150.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424616668,31.4,150.75,150.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424617672,3.9265,150.78,150.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424618271,10.5581,150.78,150.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424618574,3.9265,150.78,150.68,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424618772,1.9102,150.78,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745424619175,1.9102,150.78,150.68,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424619380,8.5418,150.78,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745424619874,6.6336,150.73,150.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424620074,28.34163789,150.78,150.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424620467,6.6328,150.75,150.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424620668,1.9102,150.78,150.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424621074,6.632,150.77,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745424621877,6.6322,150.76,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745424622175,1.9102,150.78,150.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424622474,6.6329,150.75,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745424622676,6.6329,150.75,150.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424622876,1.9102,150.78,150.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424623173,6.6327,150.75,150.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424623374,1.9102,150.78,150.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424623770,28.34163789,150.78,150.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424624070,6.6338,150.73,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745424624269,6.6338,150.73,150.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424624470,6.6333,150.74,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745424624674,6.6333,150.74,150.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424624870,1.9102,150.78,150.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424625067,1.9102,150.78,150.68,26.43143789]
["bitfinex-derivatives","SOLF0:USTF0",1745424625272,1.9102,150.78,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745424625475,1.9102,150.78,150.72,38.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745424625777,31.4,150.79,150.73,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745424626074,31.4,150.79,150.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424626369,5.9733,150.82,150.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424627577,6.6329,150.75,150.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424627778,5.9733,150.82,150.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424628074,6.633,150.75,150.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424628276,6.633,150.75,150.72,38.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745424628574,5.9733,150.82,150.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424628774,6.6333,150.74,150.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424629776,16.62223158,150.81,150.69,16.62223158]
["bitfinex-derivatives","SOLF0:USTF0",1745424630074,16.62223158,150.78,150.68,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424630278,6.6353,150.69,150.68,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424630667,3.8927,150.74,150.68,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424631273,6.6351,150.7,150.68,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424631580,3.8927,150.74,150.68,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424631877,6.6347,150.71,150.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424632077,3.8927,150.74,150.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424632376,6.6352,150.7,150.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424632573,3.8927,150.74,150.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424633080,6.6344,150.71,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745424633282,6.6344,150.71,150.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424633686,3.8927,150.74,150.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424634582,6.6349,150.7,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745424634783,3.8927,150.74,150.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424635584,6.6344,150.71,150.67,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745424635883,3.8927,150.74,150.67,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745424636082,6.635,150.7,150.67,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745424636781,6.6345,150.71,150.68,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745424636981,3.8927,150.74,150.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424637383,6.635,150.7,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745424638184,3.8927,150.74,150.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424638681,6.6355,150.69,150.66,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745424640180,35.2927,150.74,150.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424640478,1.914,150.73,150.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424640781,6.6365,150.67,150.64,38.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745424641482,6.6365,150.67,150.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424641684,1.914,150.73,150.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424642177,6.6367,150.66,150.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424643287,6.6364,150.67,150.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424643586,1.914,150.73,150.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424644284,1.914,150.73,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745424644481,6.6351,150.7,150.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424644786,35.2927,150.74,150.65,26.61293604]
["bitfinex-derivatives","SOLF0:USTF0",1745424644988,6.6343,150.72,150.65,26.61293604]
["bitfinex-derivatives","SOLF0:USTF0",1745424645183,6.6343,150.72,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745424645381,3.8927,150.74,150.65,26.61293604]
["bitfinex-derivatives","SOLF0:USTF0",1745424645687,3.8927,150.74,150.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424646188,6.6351,150.7,150.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424646684,3.8927,150.74,150.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424647187,6.6353,150.69,150.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424647787,6.6353,150.69,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745424648488,6.6351,150.7,150.67,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745424648687,3.8927,150.74,150.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424648885,6.6356,150.69,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745424649485,6.636,150.68,150.65,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745424649686,6.636,150.68,150.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424649888,33.3586,150.73,150.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745424650483,10.5261,150.74,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745424650690,31.36,150.77,150.64,58.01293604]
["bitfinex-derivatives","SOLF0:USTF0",1745424650987,6.6338,150.73,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745424651182,3.9368,150.76,150.64,58.01293604]
["bitfinex-derivatives","SOLF0:USTF0",1745424651388,1.9986,150.81,150.7,26.61293604]
["bitfinex-derivatives","SOLF0:USTF0",1745424651579,8.6288,150.81,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745424651777,3.9368,150.84,150.76,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424652178,6.6293,150.83,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745424652482,3.9368,150.84,150.76,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424652783,6.6292,150.83,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745424652992,6.6292,150.83,150.76,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424653183,6.6292,150.83,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745424653590,6.6296,150.82,150.76,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424653789,3.9368,150.84,150.76,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424654093,6.6304,150.81,150.76,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424654393,3.9368,150.84,150.76,37.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745424654689,6.6306,150.8,150.76,37.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745424654893,6.6306,150.8,150.76,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424655193,3.9368,150.84,150.76,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424655389,6.6303,150.81,150.76,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424655591,3.9368,150.84,150.76,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424655791,3.9368,150.84,150.76,37.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745424655990,3.9368,150.84,150.76,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424655991,35.2968,150.84,150.76,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424656199,35.2968,150.84,150.77,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745424656389,35.2968,150.84,150.76,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424657594,6.6315,150.78,150.76,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424657796,35.2968,150.84,150.76,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424658095,6.6299,150.82,150.76,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424658297,3.9368,150.84,150.76,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424658498,3.9368,150.84,150.76,57.93825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424658695,18.17853,150.85,150.76,57.93825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424658993,18.17853,150.85,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745424659192,11.55003,150.85,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745424659393,6.6291,150.84,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745424659795,6.6291,150.84,150.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745424659996,6.6291,150.84,150.79,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424660196,18.17843,150.85,150.79,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424660393,18.17843,150.85,150.81,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745424660793,11.55003,150.85,150.79,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424661296,11.55003,150.85,150.82,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424661495,11.52403,150.85,150.84,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745424661687,11.52403,150.85,150.84,37.9887]
["bitfinex-derivatives","SOLF0:USTF0",1745424662994,31.36,150.96,150.84,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424663497,1.9931,150.97,150.84,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424663498,1.9931,150.97,150.91,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745424663698,1.9931,150.97,150.9,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424664095,3.8999,150.98,150.9,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424664598,6.6236,150.96,150.91,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745424664796,3.8999,150.98,150.9,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424665197,6.6223,150.99,150.9,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424665396,1.9931,151.01,150.91,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424665600,6.6221,151.0,150.91,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424665898,1.9931,151.01,150.9,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745424666097,1.9931,151.01,150.89,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745424666298,1.9931,151.01,150.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745424666698,6.6237,150.96,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745424666896,1.9931,151.01,150.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745424667199,1.9931,151.01,150.91,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745424667399,1.9931,151.01,150.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745424668397,1.9931,151.01,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745424668700,1.9931,151.01,150.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745424668999,6.6233,150.97,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745424669200,6.6233,150.97,150.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745424669402,1.9931,151.01,150.9,57.91825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424669595,35.2376,151.04,150.9,57.91825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424669596,35.2376,151.04,150.93,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424669897,3.8976,151.04,150.93,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424670204,3.8976,151.04,150.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745424670398,33.2838,151.03,150.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745424672099,26.57825951,151.01,150.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745424672702,6.6242,150.95,150.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745424673002,33.2238,151.03,150.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745424673998,26.57825951,151.01,150.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745424674503,6.625,150.93,150.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745424674703,26.57825951,151.01,150.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745424675003,33.2238,151.03,150.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745424675204,6.6232,150.97,150.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745424675405,33.2238,151.03,150.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745424676199,6.6219,151.0,150.9,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745424676403,33.2238,151.03,150.92,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424676706,1.9438,151.03,150.92,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424678006,6.6218,151.0,150.92,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424678505,6.622,151.0,150.92,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424678806,1.9438,151.03,150.92,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424679304,6.6224,150.99,150.92,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424679611,1.9438,151.03,150.92,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424679800,1.9438,151.03,150.88,477.32]
["bitfinex-derivatives","SOLF0:USTF0",1745424680002,1.9438,151.03,150.89,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424680210,6.624,150.95,150.89,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424680505,31.26,151.02,150.89,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424680809,6.6246,150.94,150.89,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424681010,31.26,151.02,150.89,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424681511,1.9438,151.03,150.92,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424681711,1.9438,151.03,150.89,57.83825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424683715,1.9438,151.03,150.89,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424684615,6.6235,150.96,150.89,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424684815,1.9438,151.03,150.89,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424685209,26.57825951,151.02,150.89,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424685512,31.26,151.01,150.89,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424685918,26.57825951,150.96,150.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424686217,26.57825951,150.96,150.85,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424686218,5.8417,150.95,150.85,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424686508,26.57825951,150.93,150.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424687216,26.57825951,150.9,150.79,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424687417,6.6294,150.83,150.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424687612,31.26,150.89,150.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424687814,6.6301,150.81,150.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424688014,2.0259,150.88,150.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424688308,5.8726,150.88,150.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424688620,6.6295,150.83,150.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424688822,5.8726,150.88,150.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424689118,3.8467,150.88,150.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424689717,6.6279,150.86,150.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424690321,31.26,150.89,150.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424690515,2.0259,150.92,150.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424690715,2.0259,150.92,150.8,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424690716,6.6266,150.89,150.8,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424691018,2.0259,150.92,150.8,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424691415,6.6277,150.87,150.8,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424691610,2.0259,150.92,150.8,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424691811,6.6268,150.89,150.8,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424692220,2.0259,150.92,150.8,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424692520,6.6272,150.88,150.8,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424693323,2.0259,150.92,150.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424693523,3.8556,150.91,150.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424693721,6.6273,150.88,150.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424693920,3.8556,150.91,150.79,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424696019,6.6272,150.88,150.79,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424696321,3.8556,150.91,150.79,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424696822,3.8556,150.91,150.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424697424,26.57825951,150.9,150.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424698421,6.6294,150.83,150.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424698625,26.57825951,150.9,150.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424698823,6.6299,150.82,150.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424699424,6.6293,150.83,150.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424700322,31.28,150.89,150.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424700926,6.6299,150.82,150.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424701126,31.28,150.89,150.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424701426,6.6298,150.82,150.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424701627,31.28,150.89,150.78,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424702226,26.57825951,150.87,150.74,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424702425,26.57825951,150.81,150.65,477.18]
["bitfinex-derivatives","SOLF0:USTF0",1745424702622,6.6332,150.74,150.69,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424702826,4.055,150.8,150.69,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424703126,6.0736,150.8,150.69,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424703528,4.055,150.8,150.69,57.81825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424704029,4.055,150.8,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745424704329,4.055,150.8,150.69,57.81825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424704929,6.6321,150.77,150.69,57.81825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424705236,4.055,150.8,150.69,57.81825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424705836,6.6321,150.77,150.69,57.81825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424706038,4.055,150.8,150.69,57.81825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424706839,6.632,150.77,150.69,57.81825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424707041,6.632,150.77,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745424707235,6.6315,150.78,150.69,57.81825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424708138,6.6315,150.78,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745424708339,6.6318,150.77,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745424708943,6.6315,150.78,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745424709143,31.24,150.81,150.69,57.81825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424709544,6.6325,150.76,150.69,57.81825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424709744,6.6325,150.76,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745424709940,31.24,150.81,150.69,57.81825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424710140,6.6329,150.75,150.69,57.81825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424710441,6.6329,150.75,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745424710636,6.6324,150.76,150.69,57.81825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424710842,31.24,150.81,150.69,57.81825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424711240,6.6319,150.77,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745424711638,6.6314,150.78,150.69,57.81825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424712344,31.24,150.81,150.69,57.81825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424712546,57.81825951,150.81,150.69,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424712947,6.6333,150.74,150.71,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745424713244,57.81825951,150.81,150.71,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745424713646,6.6331,150.74,150.71,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745424714745,6.6331,150.74,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745424715250,6.6335,150.73,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745424715448,57.81825951,150.81,150.69,37.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745424715655,26.57825951,150.77,150.65,478.3345735]
["bitfinex-derivatives","SOLF0:USTF0",1745424715957,6.6353,150.7,150.65,477.18]
["bitfinex-derivatives","SOLF0:USTF0",1745424716351,6.6363,150.67,150.65,477.18]
["bitfinex-derivatives","SOLF0:USTF0",1745424716649,35.2211,150.76,150.64,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424716854,35.2211,150.76,150.64,37.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745424717048,26.57825951,150.74,150.64,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424717254,1.9754,150.73,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745424717456,6.6371,150.65,150.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424717754,31.24,150.71,150.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424717954,31.24,150.71,150.63,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745424718252,31.24,150.71,150.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424720354,6.6355,150.69,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745424720559,1.9754,150.73,150.61,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424721557,31.26,150.75,150.61,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424722058,6.6348,150.71,150.61,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424722253,31.26,150.75,150.61,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424722557,6.6362,150.67,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745424722753,26.57825951,150.74,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745424722954,26.57825951,150.74,150.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424723355,1.9436,150.73,150.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424723660,6.6364,150.67,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745424724754,6.6364,150.67,150.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424724755,6.6364,150.67,150.64,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745424725560,1.9436,150.73,150.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424725761,31.26,150.74,150.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745424726058,3.9811,150.76,150.63,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424726357,6.6342,150.72,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745424726559,3.9811,150.76,150.66,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424726855,3.9811,150.76,150.62,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424727058,26.57825951,150.74,150.62,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424727260,31.26,150.73,150.62,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424727460,6.6368,150.66,150.63,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745424727860,1.9868,150.72,150.58,477.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424728559,6.6368,150.66,150.63,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745424729962,6.6368,150.66,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745424730364,6.6368,150.66,150.58,477.44]
["bitfinex-derivatives","SOLF0:USTF0",1745424730558,1.9868,150.72,150.6,26.57825951]
["bitfinex-derivatives","SOLF0:USTF0",1745424730961,6.6338,150.73,150.7,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745424731163,6.6338,150.73,150.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424731463,6.6338,150.73,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745424731665,35.2411,150.76,150.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424731965,35.2411,150.76,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745424732164,35.2411,150.76,150.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424733267,6.6346,150.71,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745424733466,35.2411,150.76,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745424733667,6.6348,150.71,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745424734070,35.2411,150.76,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745424734368,35.2411,150.76,150.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424735469,6.6346,150.71,150.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424735670,35.2411,150.76,150.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424735872,6.6342,150.72,150.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424736871,6.6345,150.71,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745424737067,35.2411,150.76,150.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424737772,6.6343,150.72,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745424738071,35.2411,150.76,150.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424738368,6.6339,150.73,150.7,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745424738674,35.2411,150.76,150.7,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745424739069,35.2411,150.76,150.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424739474,6.634,150.72,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745424739670,35.2411,150.76,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745424739868,35.2411,150.76,150.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424740070,6.6347,150.71,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745424740970,6.6343,150.72,150.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424741168,35.2411,150.76,150.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424741569,6.6345,150.71,150.69,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745424742678,6.6349,150.7,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745424742876,35.2411,150.76,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745424743072,35.2411,150.76,150.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424743276,16.64114907,150.73,150.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424743475,2.0151,150.72,150.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745424744075,6.6359,150.68,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745424744792,6.6364,150.67,150.59,1.15484171]
["bitfinex-derivatives","SOLF0:USTF0",1745424744973,31.2,150.71,150.61,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745424745375,6.6365,150.67,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745424745578,4.0293,150.7,150.61,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745424745978,10.6644,150.7,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745424746686,4.0293,150.7,150.61,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745424748178,6.6353,150.69,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745424748384,4.0293,150.7,150.61,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745424748684,4.0293,150.7,150.62,16.64114907]
["bitfinex-derivatives","SOLF0:USTF0",1745424748887,4.0293,150.7,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745424749083,4.0293,150.7,150.62,16.64114907]
["bitfinex-derivatives","SOLF0:USTF0",1745424749284,2.0151,150.72,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745424749791,6.6346,150.71,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745424750092,2.0151,150.72,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745424750292,6.6356,150.69,150.62,16.64114907]
["bitfinex-derivatives","SOLF0:USTF0",1745424750791,6.6356,150.69,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745424752489,3.8739,150.71,150.62,16.64114907]
["bitfinex-derivatives","SOLF0:USTF0",1745424752693,3.8739,150.71,150.61,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745424753096,6.6355,150.69,150.61,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745424753394,3.8739,150.71,150.61,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745424753796,6.636,150.68,150.64,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745424753996,3.8739,150.71,150.61,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745424754398,3.8739,150.71,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745424754595,3.8739,150.71,150.61,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745424754899,6.6364,150.67,150.64,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745424755193,16.64114907,150.7,150.61,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745424755398,31.22,150.69,150.61,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745424755593,6.6369,150.66,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745424756691,16.64114907,150.64,150.57,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745424756896,4.0436,150.63,150.57,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745424757092,4.0436,150.63,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745424757591,6.6397,150.6,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745424757795,6.6397,150.6,150.53,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745424757796,6.0922,150.63,150.53,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745424758202,16.64114907,150.61,150.53,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745424758698,6.64,150.59,150.55,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745424759198,6.64,150.59,150.53,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745424759399,6.64,150.59,150.55,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745424759600,16.64114907,150.61,150.53,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745424760104,16.64114907,150.61,150.5,494.38114907]
["bitfinex-derivatives","SOLF0:USTF0",1745424760303,16.64114907,150.61,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745424760604,16.64114907,150.61,150.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745424760902,6.6394,150.6,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745424761205,6.6397,150.59,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745424761503,16.64114907,150.61,150.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745424761802,6.6402,150.58,150.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745424762003,6.6402,150.58,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745424762205,16.64114907,150.61,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745424762501,6.6404,150.58,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745424763005,6.6406,150.57,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745424763201,16.64114907,150.61,150.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745424763701,6.6399,150.59,150.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745424763900,16.64114907,150.61,150.56,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745424764298,16.64114907,150.61,150.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745424764498,6.6398,150.59,150.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745424765703,6.6394,150.6,150.56,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745424766102,6.6394,150.6,150.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745424766602,31.16,150.64,150.56,16.64114907]
["bitfinex-derivatives","SOLF0:USTF0",1745424766804,31.16,150.64,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745424767002,31.16,150.64,150.57,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745424767302,31.16,150.64,150.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424767596,31.16,150.64,150.57,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745424768001,31.16,150.64,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745424768202,31.16,150.64,150.57,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745424768395,31.16,150.64,150.58,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745424768593,6.6387,150.62,150.58,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745424768795,31.16,150.64,150.57,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745424768995,3.9739,150.63,150.57,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745424769196,3.9739,150.63,150.54,16.64114907]
["bitfinex-derivatives","SOLF0:USTF0",1745424769402,16.64114907,150.62,150.53,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745424769596,18.69224907,150.62,150.53,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745424769802,6.6399,150.59,150.56,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745424771305,6.6401,150.58,150.55,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745424771602,6.6401,150.58,150.53,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745424772004,6.6399,150.59,150.53,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745424773107,6.6399,150.59,150.56,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745424773303,6.6402,150.58,150.53,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745424773603,2.0511,150.62,150.53,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745424774105,6.6399,150.59,150.53,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745424774407,6.6399,150.59,150.56,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745424777210,6.6402,150.58,150.55,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745424777705,2.0511,150.62,150.53,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745424777910,6.6408,150.57,150.54,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745424779907,6.641,150.56,150.53,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745424780214,6.641,150.56,150.53,37.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745424780412,6.641,150.56,150.53,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745424780612,6.6408,150.57,150.54,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745424780815,2.0511,150.62,150.53,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745424781014,6.639,150.61,150.58,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745424781409,2.0511,150.62,150.54,16.64114907]
["bitfinex-derivatives","SOLF0:USTF0",1745424782814,8.6896,150.62,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745424783114,2.0511,150.62,150.54,16.64114907]
["bitfinex-derivatives","SOLF0:USTF0",1745424783611,1.9652,150.63,150.54,16.64114907]
["bitfinex-derivatives","SOLF0:USTF0",1745424783911,6.6368,150.66,150.57,16.64114907]
["bitfinex-derivatives","SOLF0:USTF0",1745424784216,31.18,150.68,150.58,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745424784416,6.6373,150.65,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745424784710,6.6373,150.65,150.58,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745424784918,31.18,150.68,150.58,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745424785416,6.6375,150.64,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745424787018,6.638,150.63,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745424787317,6.638,150.63,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745424787817,6.6377,150.64,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745424788114,31.18,150.68,150.58,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745424788309,6.6377,150.64,150.58,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745424788509,6.6377,150.64,150.61,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745424789014,6.6372,150.65,150.58,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745424789310,31.18,150.68,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745424789722,6.6373,150.65,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745424789916,31.18,150.68,150.58,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745424790116,16.64114907,150.69,150.58,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745424790317,5.8239,150.7,150.58,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745424791018,6.6373,150.65,150.62,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745424791818,16.64114907,150.69,150.58,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745424792318,16.64114907,150.66,150.58,37.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745424792616,47.74114907,150.66,150.58,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745424792816,6.6392,150.61,150.58,37.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745424793521,6.6395,150.6,150.58,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745424793918,47.74114907,150.66,150.54,47.74114907]
["bitfinex-derivatives","SOLF0:USTF0",1745424794219,6.6399,150.59,150.56,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745424794519,47.74114907,150.66,150.54,47.74114907]
["bitfinex-derivatives","SOLF0:USTF0",1745424795319,6.6386,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745424795520,31.1,150.66,150.57,16.64114907]
["bitfinex-derivatives","SOLF0:USTF0",1745424795820,6.6373,150.65,150.62,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745424796222,31.1,150.66,150.57,16.64114907]
["bitfinex-derivatives","SOLF0:USTF0",1745424796821,6.6375,150.64,150.57,16.64114907]
["bitfinex-derivatives","SOLF0:USTF0",1745424797520,6.6375,150.64,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745424797821,6.6375,150.64,150.57,16.64114907]
["bitfinex-derivatives","SOLF0:USTF0",1745424798022,6.6372,150.65,150.62,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745424798224,31.1,150.66,150.59,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745424798522,6.6377,150.64,150.61,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745424798921,31.1,150.66,150.59,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745424799526,6.6378,150.64,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745424800726,6.6373,150.65,150.59,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745424801127,31.1,150.66,150.59,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745424801328,6.6375,150.64,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745424801827,6.6373,150.65,150.62,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745424802732,6.6375,150.64,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745424803230,6.638,150.63,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745424803433,31.1,150.66,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745424804023,6.6377,150.64,150.62,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745424804733,6.6372,150.65,150.62,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745424805029,16.64114907,150.68,150.59,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745424805230,6.6373,150.65,150.59,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745424805431,36.9239,150.7,150.6,10.65472062]
["bitfinex-derivatives","SOLF0:USTF0",1745424805432,10.65472062,150.67,150.6,10.65472062]
["bitfinex-derivatives","SOLF0:USTF0",1745424806230,6.6373,150.65,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745424806427,10.65472062,150.63,150.59,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745424806627,10.65472062,150.63,150.57,10.65472062]
["bitfinex-derivatives","SOLF0:USTF0",1745424806829,6.6387,150.62,150.59,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745424807131,6.6387,150.62,150.57,10.65472062]
["bitfinex-derivatives","SOLF0:USTF0",1745424807431,6.6387,150.62,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745424807633,10.65472062,150.65,150.57,10.65472062]
["bitfinex-derivatives","SOLF0:USTF0",1745424808130,17.29212062,150.65,150.59,10.65472062]
["bitfinex-derivatives","SOLF0:USTF0",1745424808331,50.1943,150.7,150.53,13.2839]
["bitfinex-derivatives","SOLF0:USTF0",1745424808332,10.65472062,150.67,150.61,10.65472062]
["bitfinex-derivatives","SOLF0:USTF0",1745424808534,10.65472062,150.67,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745424808730,10.65472062,150.67,150.61,10.65472062]
["bitfinex-derivatives","SOLF0:USTF0",1745424808930,10.65472062,150.67,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745424809233,6.6369,150.66,150.61,10.65472062]
["bitfinex-derivatives","SOLF0:USTF0",1745424810335,6.6372,150.65,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745424811038,6.6372,150.65,150.61,17.29342062]
["bitfinex-derivatives","SOLF0:USTF0",1745424811335,6.6378,150.64,150.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745424811536,10.65472062,150.67,150.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745424811729,10.65472062,150.67,150.6,37.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745424811934,10.65472062,150.67,150.61,10.65472062]
["bitfinex-derivatives","SOLF0:USTF0",1745424813036,6.6369,150.66,150.61,10.65472062]
["bitfinex-derivatives","SOLF0:USTF0",1745424813642,6.6369,150.66,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745424813832,6.6369,150.66,150.61,10.65472062]
["bitfinex-derivatives","SOLF0:USTF0",1745424814236,6.6369,150.66,150.63,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745424814539,10.65472062,150.68,150.61,10.65472062]
["bitfinex-derivatives","SOLF0:USTF0",1745424814738,10.65472062,150.69,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745424815037,6.6364,150.67,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745424816437,36.9239,150.7,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745424817136,36.9239,150.7,150.6,47.74359262]
["bitfinex-derivatives","SOLF0:USTF0",1745424817539,6.6362,150.67,150.6,47.74359262]
["bitfinex-derivatives","SOLF0:USTF0",1745424817738,36.9239,150.7,150.6,47.74359262]
["bitfinex-derivatives","SOLF0:USTF0",1745424817942,3.8383,150.7,150.6,47.74359262]
["bitfinex-derivatives","SOLF0:USTF0",1745424818141,10.4732,150.7,150.63,16.64359262]
["bitfinex-derivatives","SOLF0:USTF0",1745424818842,10.4732,150.7,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745424819037,6.6354,150.69,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745424819242,2.058,150.77,150.66,47.74359262]
["bitfinex-derivatives","SOLF0:USTF0",1745424819441,6.0034,150.77,150.66,47.74359262]
["bitfinex-derivatives","SOLF0:USTF0",1745424819642,6.6336,150.73,150.66,47.74359262]
["bitfinex-derivatives","SOLF0:USTF0",1745424819838,6.0034,150.77,150.66,47.74359262]
["bitfinex-derivatives","SOLF0:USTF0",1745424820743,6.6343,150.72,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745424820942,6.0034,150.77,150.66,47.74359262]
["bitfinex-derivatives","SOLF0:USTF0",1745424821443,6.6332,150.74,150.66,47.74359262]
["bitfinex-derivatives","SOLF0:USTF0",1745424821643,6.0034,150.77,150.66,47.74359262]
["bitfinex-derivatives","SOLF0:USTF0",1745424822141,6.6338,150.73,150.69,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745424822842,6.0034,150.77,150.66,47.74359262]
["bitfinex-derivatives","SOLF0:USTF0",1745424823037,16.64359262,150.75,150.66,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745424823343,16.64359262,150.75,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745424823746,16.64359262,150.75,150.66,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745424823940,6.6349,150.7,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745424824845,6.6346,150.71,150.68,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745424825048,16.64359262,150.75,150.68,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745424825449,6.6347,150.71,150.68,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745424825652,6.6347,150.71,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745424826052,6.6347,150.71,150.66,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745424826252,6.6349,150.7,150.66,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745424826449,16.64359262,150.75,150.66,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745424827354,6.6346,150.71,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745424827851,6.6349,150.7,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745424828154,16.64359262,150.75,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745424828947,16.64359262,150.75,150.66,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745424829153,6.6347,150.71,150.66,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745424829452,6.0034,150.77,150.66,47.74359262]
["bitfinex-derivatives","SOLF0:USTF0",1745424829750,6.6332,150.74,150.66,47.74359262]
["bitfinex-derivatives","SOLF0:USTF0",1745424830143,6.6332,150.74,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745424830456,6.6332,150.74,150.66,47.74359262]
["bitfinex-derivatives","SOLF0:USTF0",1745424831056,6.6329,150.75,150.66,47.74359262]
["bitfinex-derivatives","SOLF0:USTF0",1745424831257,6.0034,150.77,150.66,47.74359262]
["bitfinex-derivatives","SOLF0:USTF0",1745424831459,6.0034,150.77,150.71,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745424831757,6.0034,150.77,150.66,47.74359262]
["bitfinex-derivatives","SOLF0:USTF0",1745424831953,3.9454,150.77,150.69,16.64359262]
["bitfinex-derivatives","SOLF0:USTF0",1745424832154,10.5775,150.77,150.69,16.64359262]
["bitfinex-derivatives","SOLF0:USTF0",1745424832652,3.9454,150.77,150.69,16.64359262]
["bitfinex-derivatives","SOLF0:USTF0",1745424833357,3.9454,150.77,150.66,525.46359262]
["bitfinex-derivatives","SOLF0:USTF0",1745424833858,3.9454,150.77,150.69,16.64359262]
["bitfinex-derivatives","SOLF0:USTF0",1745424834158,6.6328,150.75,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745424834559,6.6328,150.75,150.71,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745424834858,6.6324,150.76,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745424835262,3.9454,150.77,150.71,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745424835456,10.5774,150.77,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745424835657,3.9454,150.77,150.71,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745424835855,10.5775,150.77,150.74,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745424836163,47.64359262,150.81,150.71,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745424836457,51.62229262,150.81,150.71,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745424836757,6.6317,150.78,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745424837656,6.6318,150.77,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745424837859,10.63703795,150.79,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745424838056,6.6315,150.78,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745424838257,6.6315,150.78,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745424839163,10.63703795,150.77,150.71,41.63703795]
["bitfinex-derivatives","SOLF0:USTF0",1745424839762,10.63703795,150.79,150.73,10.63703795]
["bitfinex-derivatives","SOLF0:USTF0",1745424839956,6.6317,150.78,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745424840158,10.63703795,150.79,150.73,10.63703795]
["bitfinex-derivatives","SOLF0:USTF0",1745424840465,6.6315,150.78,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745424840961,10.63703795,150.79,150.73,10.63703795]
["bitfinex-derivatives","SOLF0:USTF0",1745424841166,45.61573795,150.81,150.75,10.63703795]
["bitfinex-derivatives","SOLF0:USTF0",1745424842363,10.63703795,150.84,150.77,10.63703795]
["bitfinex-derivatives","SOLF0:USTF0",1745424842866,10.63703795,150.84,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745424843163,36.8328,150.86,150.79,10.63703795]
["bitfinex-derivatives","SOLF0:USTF0",1745424843463,36.8328,150.86,150.81,10.63703795]
["bitfinex-derivatives","SOLF0:USTF0",1745424843464,3.8226,150.86,150.81,10.63703795]
["bitfinex-derivatives","SOLF0:USTF0",1745424843859,17.26533795,150.85,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745424844064,10.63703795,150.85,150.78,10.63703795]
["bitfinex-derivatives","SOLF0:USTF0",1745424844362,10.63703795,150.85,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745424844668,10.63703795,150.83,150.78,10.63703795]
["bitfinex-derivatives","SOLF0:USTF0",1745424844969,10.63703795,150.83,150.78,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745424845167,10.63703795,150.81,150.76,41.61703795]
["bitfinex-derivatives","SOLF0:USTF0",1745424845666,10.63703795,150.81,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745424845969,10.63703795,150.81,150.76,41.61703795]
["bitfinex-derivatives","SOLF0:USTF0",1745424846368,17.26723795,150.81,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745424846563,10.63703795,150.83,150.76,41.61703795]
["bitfinex-derivatives","SOLF0:USTF0",1745424846769,10.63703795,150.83,150.78,10.63703795]
["bitfinex-derivatives","SOLF0:USTF0",1745424846969,6.6297,150.82,150.78,17.26813795]
["bitfinex-derivatives","SOLF0:USTF0",1745424847270,49.60427868,150.85,150.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745424848066,6.6307,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745424848470,49.60427868,150.85,150.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745424849764,49.60427868,150.85,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745424850377,49.60427868,150.85,150.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745424851172,49.60427868,150.85,150.73,16.61407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424851371,16.61407868,150.82,150.72,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745424851772,6.6319,150.77,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745424852072,6.6319,150.77,150.72,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745424852273,6.6316,150.78,150.72,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745424852473,16.61407868,150.82,150.72,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745424852672,49.60427868,150.85,150.73,16.61407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424853369,6.6305,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745424853574,49.60427868,150.85,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745424853879,49.60427868,150.85,150.73,16.61407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424854172,49.60427868,150.85,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745424854575,6.6308,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745424854775,49.60427868,150.85,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745424855075,6.6308,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745424855274,6.6308,150.8,150.78,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745424855475,6.6308,150.8,150.73,16.61407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424855675,6.6308,150.8,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745424855882,6.6308,150.8,150.73,16.61407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424856175,49.60427868,150.85,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745424856374,49.60427868,150.85,150.73,16.61407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424856767,49.60427868,150.85,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745424857178,6.6305,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745424857976,6.631,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745424858170,6.631,150.79,150.73,16.61407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424858475,49.60427868,150.85,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745424858676,49.60427868,150.85,150.73,16.61407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424860077,16.61407868,150.82,150.72,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745424860273,6.6314,150.78,150.75,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745424860779,6.6314,150.78,150.72,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745424861077,30.9,150.81,150.72,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745424861277,30.9,150.81,150.75,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745424861478,6.6316,150.78,150.75,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745424861774,3.9356,150.8,150.76,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745424862181,6.6312,150.79,150.76,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745424863679,3.9356,150.8,150.72,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745424863882,2.0102,150.85,150.76,16.61407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424864082,2.0102,150.85,150.77,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745424864278,49.52707868,150.88,150.77,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745424864480,32.913,150.88,150.79,16.61407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424864683,2.013,150.88,150.79,16.61407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424865980,8.6401,150.88,150.84,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745424866582,2.013,150.88,150.85,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745424866781,2.013,150.88,150.82,47.51407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424867182,2.013,150.88,150.85,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745424867783,2.013,150.88,150.86,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745424868382,2.013,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745424868584,8.64,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745424868783,2.013,150.88,150.82,47.51407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424869585,6.6274,150.87,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745424869785,6.6274,150.87,150.82,47.51407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424870187,6.6274,150.87,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745424870889,6.6279,150.86,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745424871190,2.013,150.88,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745424872191,2.013,150.88,150.84,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745424872486,2.0229,150.9,150.82,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745424872692,6.6272,150.88,150.82,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745424873491,2.0229,150.9,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745424873893,2.0229,150.9,150.82,47.51407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424874088,32.9402,150.92,150.82,47.51407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424874284,2.0402,150.92,150.82,47.51407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424874593,6.6259,150.91,150.82,47.51407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424874895,2.0402,150.92,150.82,47.51407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424875190,8.6658,150.92,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745424875390,2.0159,150.94,150.85,16.61407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424875594,6.6255,150.92,150.85,16.61407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424876188,6.6257,150.91,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745424876491,2.0159,150.94,150.87,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745424876792,6.6261,150.9,150.87,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745424877087,2.0159,150.94,150.87,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745424877288,18.52177868,150.93,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745424877492,18.52177868,150.93,150.83,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745424877894,6.6272,150.88,150.85,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745424878394,6.628,150.86,150.83,37.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745424878693,30.88,150.92,150.83,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745424879192,6.6278,150.86,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745424879497,6.6278,150.86,150.83,37.509]
["bitfinex-derivatives","SOLF0:USTF0",1745424879990,6.6276,150.87,150.84,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745424880295,30.88,150.92,150.83,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745424880594,6.6274,150.87,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745424880795,30.88,150.92,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745424880996,30.88,150.92,150.83,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745424881197,6.6276,150.87,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745424881797,6.628,150.86,150.83,37.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745424882194,16.61407868,150.9,150.83,37.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745424882496,6.6282,150.86,150.83,37.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745424882696,16.61407868,150.9,150.84,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745424882999,6.6276,150.87,150.84,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745424883697,6.6276,150.87,150.85,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745424883893,6.6272,150.88,150.85,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745424884094,16.61407868,150.9,150.85,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745424884698,6.6274,150.87,150.85,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745424884897,16.61407868,150.9,150.83,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745424885101,1.9312,150.89,150.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424885302,6.6293,150.83,150.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424885598,1.9312,150.89,150.85,18.3707]
["bitfinex-derivatives","SOLF0:USTF0",1745424885599,32.7735,150.88,150.85,18.3707]
["bitfinex-derivatives","SOLF0:USTF0",1745424885999,32.7735,150.88,150.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424886000,18.60217868,150.87,150.79,37.4107]
["bitfinex-derivatives","SOLF0:USTF0",1745424886299,18.60217868,150.87,150.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424886596,1.9881,150.87,150.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424887299,6.6282,150.86,150.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424887501,1.9881,150.87,150.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424888301,6.6281,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745424889105,6.6281,150.86,150.84,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745424889301,6.6281,150.86,150.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424890103,1.9881,150.87,150.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424890405,1.9881,150.87,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745424890701,6.6278,150.86,150.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424891502,6.6278,150.86,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745424892106,6.6283,150.85,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745424892399,1.9881,150.87,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745424892904,6.6284,150.85,150.81,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745424893105,6.6284,150.85,150.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424893306,1.9881,150.87,150.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424893704,6.6285,150.85,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745424893908,1.9881,150.87,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745424894106,1.9881,150.87,150.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424894806,1.9881,150.87,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745424895106,1.9881,150.87,150.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424895308,1.9881,150.87,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745424895807,6.6296,150.82,150.79,37.4107]
["bitfinex-derivatives","SOLF0:USTF0",1745424896709,6.63,150.81,150.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424896910,16.61407868,150.85,150.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745424897409,16.61407868,150.85,150.75,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745424897808,6.6308,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745424898609,6.631,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745424898812,16.61407868,150.82,150.75,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745424899110,1.9658,150.81,150.75,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745424899411,1.9658,150.81,150.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745424899804,3.9988,150.81,150.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745424900001,6.6321,150.77,150.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745424900204,3.9988,150.81,150.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745424900505,6.6318,150.77,150.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745424901509,6.6318,150.77,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745424902109,3.9988,150.81,150.75,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745424902110,6.6315,150.78,150.75,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745424902311,3.9988,150.81,150.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745424902509,3.9988,150.81,150.72,47.41407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424903310,6.6309,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745424903509,3.9988,150.81,150.72,47.41407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424903704,3.9988,150.81,150.75,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745424903905,3.9988,150.81,150.72,47.41407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424904306,3.9988,150.81,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745424904910,6.6312,150.79,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745424905102,3.9988,150.81,150.72,47.41407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424905303,3.9988,150.81,150.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745424906010,6.632,150.77,150.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745424906205,3.9988,150.81,150.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745424906606,16.61407868,150.79,150.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745424907009,6.6335,150.73,150.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745424907210,30.8,150.78,150.69,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745424907411,6.634,150.72,150.69,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745424907711,30.8,150.78,150.68,32.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745424907902,30.8,150.78,150.7,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745424908107,6.6338,150.73,150.7,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745424908303,30.8,150.78,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745424908507,6.6342,150.72,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745424908809,16.61407868,150.76,150.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745424909009,6.6347,150.71,150.68,37.4357]
["bitfinex-derivatives","SOLF0:USTF0",1745424909312,6.6347,150.71,150.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745424909511,6.6342,150.72,150.69,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745424909811,1.8961,150.75,150.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745424910011,1.8961,150.75,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745424910512,6.6338,150.73,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745424910713,6.6338,150.73,150.71,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745424910913,1.8961,150.75,150.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745424911404,6.6341,150.72,150.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745424911711,6.6341,150.72,150.69,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745424912109,1.8961,150.75,150.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745424912411,2.0541,150.77,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745424913217,6.6335,150.74,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745424913509,2.0541,150.77,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745424913713,6.6334,150.74,150.68,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745424915013,6.6334,150.74,150.72,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745424915315,6.6325,150.76,150.69,16.61407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424915509,1.9184,150.8,150.69,16.61407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424915716,6.6311,150.79,150.72,16.61407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424915916,18.62537868,150.82,150.73,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424916214,6.6316,150.78,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745424916416,18.62537868,150.82,150.73,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424916614,6.6331,150.74,150.73,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424916809,47.33407868,150.79,150.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424917215,6.6338,150.73,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745424917415,6.6338,150.73,150.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424917714,6.6338,150.73,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745424917912,6.6344,150.71,150.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424918219,16.61407868,150.76,150.7,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745424918417,16.61407868,150.76,150.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424918713,6.6333,150.74,150.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424918918,6.6333,150.74,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745424919314,6.6328,150.75,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745424919520,6.6328,150.75,150.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424919715,47.33407868,150.79,150.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424919916,6.6338,150.73,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745424920115,47.33407868,150.79,150.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424920618,16.61407868,150.76,150.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424921014,16.61407868,150.76,150.69,37.355]
["bitfinex-derivatives","SOLF0:USTF0",1745424921221,16.61407868,150.76,150.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424921519,6.6347,150.71,150.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424921820,3.9212,150.75,150.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424922415,30.72,150.74,150.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424922610,16.61407868,150.73,150.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424923016,16.61407868,150.7,150.61,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424923315,47.33407868,150.7,150.61,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424923519,16.61407868,150.67,150.58,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745424923716,1.9641,150.66,150.57,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424923917,16.61407868,150.64,150.57,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424924113,6.6398,150.59,150.57,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424924320,16.61407868,150.64,150.57,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424924819,16.61407868,150.64,150.53,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424925121,6.6409,150.57,150.53,37.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745424925317,47.33407868,150.61,150.53,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424925615,6.6406,150.57,150.53,37.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745424926318,6.6406,150.57,150.53,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745424926515,6.641,150.56,150.52,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745424926716,30.72,150.61,150.49,510.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745424926919,30.72,150.61,150.51,16.61407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424927119,6.6402,150.58,150.54,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745424928112,30.72,150.61,150.5,16.61407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424928317,6.6406,150.57,150.53,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745424928517,30.72,150.61,150.5,16.61407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424928719,6.6409,150.57,150.53,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745424928922,30.72,150.61,150.53,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745424929419,30.72,150.61,150.5,16.61407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424929724,30.72,150.61,150.49,510.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745424929922,16.61407868,150.59,150.52,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745424930119,1.9194,150.58,150.49,510.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745424930318,3.9441,150.58,150.49,508.28]
["bitfinex-derivatives","SOLF0:USTF0",1745424931019,32.6021,150.57,150.49,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424931521,6.642,150.54,150.51,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745424931925,6.642,150.54,150.49,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424932322,32.6021,150.57,150.49,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424932827,6.6424,150.53,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745424933127,16.61407868,150.56,150.49,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424933328,6.6427,150.53,150.49,37.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745424933530,16.61407868,150.56,150.49,37.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745424933531,16.61407868,150.56,150.49,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424934628,16.61407868,150.56,150.49,37.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745424935323,16.61407868,150.56,150.49,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424935728,6.6423,150.54,150.49,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745424935930,6.6423,150.54,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745424937029,6.6416,150.55,150.52,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745424937530,6.6412,150.56,150.53,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745424938032,16.61407868,150.61,150.51,16.61407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424938830,30.76,150.62,150.51,16.61407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424939622,6.6397,150.6,150.56,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745424939828,30.76,150.62,150.54,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745424940234,30.76,150.62,150.54,47.37407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424940428,1.9057,150.63,150.55,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745424940834,6.6386,150.62,150.59,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745424941231,6.6388,150.61,150.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745424941534,1.9057,150.63,150.55,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745424941731,1.9057,150.63,150.54,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745424941932,6.64,150.59,150.56,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745424942132,1.9057,150.63,150.54,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745424942334,6.6397,150.59,150.54,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745424942831,6.6397,150.59,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745424943136,6.6397,150.59,150.54,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745424943338,1.9057,150.63,150.54,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745424943635,1.9057,150.63,150.56,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745424944237,6.6394,150.6,150.57,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745424944641,1.9057,150.63,150.57,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745424945137,1.9057,150.63,150.54,47.37407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424945337,6.6393,150.6,150.54,47.37407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424945539,6.6393,150.6,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745424945937,1.9057,150.63,150.54,47.37407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424946238,1.9057,150.63,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745424946440,6.641,150.57,150.54,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745424946640,18.49467868,150.62,150.54,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745424946939,18.49467868,150.62,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745424947239,18.49467868,150.62,150.54,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745424947439,6.6415,150.55,150.54,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745424948341,30.66,150.58,150.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745424948539,30.66,150.58,150.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745424948741,6.6428,150.53,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745424949039,30.66,150.58,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745424949240,6.6426,150.53,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745424949438,30.66,150.58,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745424949642,30.66,150.58,150.51,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745424949944,6.6426,150.53,150.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745424950134,6.6426,150.53,150.5,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745424951045,6.6429,150.52,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745424951346,30.66,150.58,150.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745424951542,6.6436,150.51,150.48,37.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745424951741,6.6436,150.51,150.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745424952146,6.6428,150.52,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745424952341,6.6428,150.52,150.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745424952949,6.6428,150.52,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745424954350,16.61407868,150.57,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745424954551,1.9545,150.56,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745424954850,6.6427,150.53,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745424955050,1.9545,150.56,150.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745424955449,3.968,150.56,150.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745424955646,3.968,150.56,150.48,37.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745424956152,3.968,150.56,150.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745424957152,6.6437,150.51,150.48,37.3043]
["bitfinex-derivatives","SOLF0:USTF0",1745424957451,3.968,150.56,150.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745424957654,6.6421,150.54,150.51,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745424957854,3.968,150.56,150.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745424958153,6.6422,150.54,150.51,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745424958454,6.6422,150.54,150.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745424958654,6.6422,150.54,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745424958855,6.6422,150.54,150.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745424959350,6.6422,150.54,150.51,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745424959653,6.6422,150.54,150.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745424960143,1.9545,150.56,150.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745424960654,6.6422,150.54,150.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745424960956,1.9545,150.56,150.5,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745424961157,1.9545,150.56,150.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745424961458,1.9545,150.56,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745424961755,6.6431,150.52,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745424961952,1.9545,150.56,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745424962257,1.9545,150.56,150.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745424962451,6.643,150.52,150.47,47.29407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424962656,1.9545,150.56,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745424962857,6.6443,150.49,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424963059,16.61407868,150.54,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424963358,47.29407868,150.54,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424963558,6.6446,150.48,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424963762,6.6446,150.48,150.44,478.08]
["bitfinex-derivatives","SOLF0:USTF0",1745424964059,1.965,150.53,150.44,478.08]
["bitfinex-derivatives","SOLF0:USTF0",1745424964560,6.645,150.47,150.44,478.08]
["bitfinex-derivatives","SOLF0:USTF0",1745424964759,1.965,150.53,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745424965359,1.965,150.53,150.44,484.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745424965559,1.965,150.53,150.44,478.08]
["bitfinex-derivatives","SOLF0:USTF0",1745424965859,6.6447,150.48,150.44,478.08]
["bitfinex-derivatives","SOLF0:USTF0",1745424966059,6.6447,150.48,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745424966561,6.6451,150.47,150.44,484.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745424967063,6.6454,150.46,150.43,37.3266]
["bitfinex-derivatives","SOLF0:USTF0",1745424967265,16.61407868,150.51,150.4,18.66417868]
["bitfinex-derivatives","SOLF0:USTF0",1745424967466,1.8822,150.5,150.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424967756,1.965,150.53,150.43,16.61407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424967963,47.29407868,150.58,150.46,16.61407868]
["bitfinex-derivatives","SOLF0:USTF0",1745424968162,6.6417,150.55,150.51,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745424968363,47.29407868,150.58,150.47,32.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745424968667,47.29407868,150.58,150.5,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745424968961,47.29407868,150.58,150.47,32.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745424969165,6.643,150.52,150.49,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745424969963,47.29407868,150.58,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745424970159,47.29407868,150.58,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424970663,16.61407868,150.55,150.48,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745424970860,16.61407868,150.55,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424971058,6.6435,150.51,150.48,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745424971256,6.6435,150.51,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424971455,5.9775,150.54,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424971666,6.643,150.52,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745424971966,5.9775,150.54,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424973366,6.6435,150.51,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745424975370,6.643,150.52,150.49,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745424975561,5.9775,150.54,150.49,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745424975966,6.6432,150.52,150.5,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745424976169,1.9838,150.54,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424976572,1.9838,150.54,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745424976874,1.9838,150.54,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424977170,6.6436,150.51,150.48,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745424977372,1.9838,150.54,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424977572,3.9966,150.57,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424978573,6.643,150.52,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424978869,16.61407868,150.56,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424979273,6.6433,150.51,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424979772,6.6433,150.51,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745424979972,6.6433,150.51,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424980173,6.643,150.52,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424980377,16.61407868,150.56,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745424980674,6.6426,150.53,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424980876,16.61407868,150.56,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745424981072,16.61407868,150.56,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424981276,6.6426,150.53,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424981475,6.6426,150.53,150.5,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745424982180,6.6428,150.52,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745424982578,16.61407868,150.56,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424982778,16.61407868,150.56,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745424982779,6.6425,150.53,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745424982983,16.61407868,150.56,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424983280,16.61407868,150.56,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745424983685,16.61407868,150.56,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424983879,6.6426,150.53,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424984181,16.61407868,150.56,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424984382,6.6426,150.53,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424984883,16.61407868,150.56,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424985083,6.6431,150.52,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424985384,6.6431,150.52,150.47,41.35416891]
["bitfinex-derivatives","SOLF0:USTF0",1745424985577,6.6431,150.52,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745424985774,17.31666891,150.53,150.47,41.35416891]
["bitfinex-derivatives","SOLF0:USTF0",1745424986076,17.31666891,150.53,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745424986883,10.67416891,150.53,150.47,41.35416891]
["bitfinex-derivatives","SOLF0:USTF0",1745424987583,17.31656891,150.53,150.5,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745424987783,10.67416891,150.53,150.47,41.35416891]
["bitfinex-derivatives","SOLF0:USTF0",1745424987986,6.6435,150.51,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745424988486,10.67416891,150.53,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745424988785,6.6434,150.51,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745424989088,6.6434,150.51,150.49,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745424989383,6.6433,150.51,150.49,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745424989589,10.67416891,150.53,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424989780,10.67416891,150.53,150.47,41.35416891]
["bitfinex-derivatives","SOLF0:USTF0",1745424989982,17.31676891,150.53,150.47,41.35416891]
["bitfinex-derivatives","SOLF0:USTF0",1745424990284,17.31676891,150.53,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745424991385,10.67416891,150.53,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424991690,10.67416891,150.51,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424991989,6.644,150.5,150.47,37.3248]
["bitfinex-derivatives","SOLF0:USTF0",1745424992485,17.31766891,150.51,150.48,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745424992983,17.31766891,150.51,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424993184,6.6435,150.51,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424993385,6.6435,150.51,150.48,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745424993685,6.6435,150.51,150.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745424993882,6.6435,150.51,150.49,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745424994391,6.6435,150.51,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745424994583,6.6439,150.5,150.45,10.67416891]
["bitfinex-derivatives","SOLF0:USTF0",1745424994886,10.67416891,150.46,150.39,41.25416891]
["bitfinex-derivatives","SOLF0:USTF0",1745424995080,17.32076891,150.44,150.38,41.25416891]
["bitfinex-derivatives","SOLF0:USTF0",1745424995284,10.67416891,150.44,150.38,41.25416891]
["bitfinex-derivatives","SOLF0:USTF0",1745424995484,10.67416891,150.44,150.39,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745424995789,6.6475,150.42,150.39,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745424996791,10.67416891,150.44,150.4,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745424997187,10.67416891,150.44,150.38,41.25416891]
["bitfinex-derivatives","SOLF0:USTF0",1745424997386,6.6475,150.42,150.38,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745424997890,6.6475,150.42,150.39,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745424998295,6.6477,150.41,150.38,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745424998590,16.70141924,150.45,150.39,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745424998792,6.647,150.43,150.38,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745424999093,6.647,150.43,150.4,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745424999393,16.70141924,150.46,150.38,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745425000390,6.6475,150.42,150.38,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745425000782,16.70141924,150.46,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745425000983,6.6469,150.43,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745425001287,16.70141924,150.46,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745425001692,16.70141924,150.46,150.38,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745425001897,30.58,150.47,150.38,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745425002093,16.70141924,150.46,150.38,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745425002497,16.70141924,150.46,150.38,37.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745425002793,6.6472,150.42,150.38,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745425002993,6.6472,150.42,150.39,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745425003292,16.70141924,150.46,150.39,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745425003893,6.6476,150.42,150.39,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745425004089,16.70141924,150.46,150.39,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745425004293,16.70141924,150.46,150.38,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745425004596,6.6476,150.42,150.38,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745425004791,6.6476,150.42,150.39,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745425005293,16.70141924,150.46,150.38,37.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745425005489,16.70141924,150.46,150.38,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745425005894,16.70141924,150.46,150.38,37.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745425006189,6.6477,150.41,150.38,37.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745425006392,16.70141924,150.46,150.38,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745425006892,6.648,150.41,150.38,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745425007086,16.70141924,150.46,150.38,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745425007289,6.648,150.41,150.38,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745425007489,16.70141924,150.46,150.38,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745425007696,16.70141924,150.46,150.38,37.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745425007996,16.70141924,150.43,150.38,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745425008199,16.70141924,150.43,150.37,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745425009099,16.70141924,150.43,150.34,527.49471924]
["bitfinex-derivatives","SOLF0:USTF0",1745425009100,16.70141924,150.43,150.34,510.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745425009298,5.8003,150.42,150.34,508.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425009491,1.9147,150.42,150.34,508.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425009692,8.5621,150.42,150.39,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745425009900,8.5621,150.42,150.34,508.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425010199,16.70141924,150.43,150.34,508.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425010200,6.6471,150.43,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745425010495,20.53321924,150.46,150.34,525.50141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425010691,6.6465,150.44,150.41,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745425010997,16.70141924,150.49,150.38,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425011296,6.6455,150.46,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745425011497,16.70141924,150.49,150.4,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425011792,6.6443,150.49,150.46,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745425012394,1.9147,150.5,150.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425012698,6.6443,150.49,150.46,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745425012901,1.9147,150.5,150.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425013094,6.6447,150.48,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745425013289,1.9147,150.5,150.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425014100,6.6448,150.48,150.44,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745425014598,1.9147,150.5,150.44,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745425014796,1.9147,150.5,150.45,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745425015007,1.9147,150.5,150.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425015601,6.6448,150.48,150.44,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745425015900,1.9147,150.5,150.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425016103,6.6461,150.45,150.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425016291,18.61611924,150.5,150.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425017903,6.6463,150.44,150.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425018402,6.646,150.45,150.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425019002,18.61611924,150.5,150.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425019003,6.6463,150.44,150.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425019204,18.61611924,150.5,150.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425019705,16.70141924,150.53,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745425019896,16.70141924,150.53,150.43,47.20141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425020094,16.70141924,150.53,150.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425020299,16.70141924,150.53,150.43,37.1466]
["bitfinex-derivatives","SOLF0:USTF0",1745425020799,13.2796,150.59,150.45,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425021107,16.70141924,150.59,150.45,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425021300,16.70141924,150.56,150.48,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745425021495,16.70141924,150.56,150.48,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425021805,6.6443,150.49,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745425022102,16.70141924,150.53,150.44,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425022304,6.6438,150.5,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745425022503,1.8863,150.52,150.44,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425022702,6.6441,150.49,150.44,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425022899,1.8863,150.52,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745425023102,16.70141924,150.5,150.44,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425023504,16.70141924,150.5,150.38,13.2978]
["bitfinex-derivatives","SOLF0:USTF0",1745425023505,47.20141924,150.5,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745425023804,6.6462,150.45,150.4,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425024006,16.70141924,150.47,150.4,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425024202,2.0554,150.46,150.4,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425024502,6.647,150.43,150.4,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425024703,2.0554,150.46,150.4,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425025105,2.0554,150.46,150.41,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745425025302,2.0554,150.46,150.4,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425026200,47.20141924,150.5,150.4,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425027206,47.20141924,150.5,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745425027504,47.20141924,150.5,150.4,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425027906,47.20141924,150.5,150.43,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745425028305,47.20141924,150.5,150.4,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425029304,6.6469,150.43,150.4,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425029907,16.70141924,150.47,150.4,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425030109,16.70141924,150.47,150.41,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745425030604,16.70141924,150.47,150.4,37.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745425030810,6.6467,150.44,150.4,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425031003,16.70141924,150.47,150.4,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425031506,16.70141924,150.47,150.4,37.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745425031701,16.70141924,150.47,150.4,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425032205,16.70141924,150.47,150.37,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745425032206,6.6476,150.41,150.37,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745425032508,34.5081,150.46,150.36,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425032809,6.6485,150.4,150.36,37.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745425033010,6.6485,150.4,150.36,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425033309,6.6477,150.41,150.36,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425033508,16.70141924,150.44,150.36,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425034409,6.6474,150.42,150.36,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425034812,2.0013,150.45,150.36,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425035008,6.6468,150.43,150.36,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425035309,2.0013,150.45,150.36,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425035511,6.6472,150.42,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745425035811,2.0013,150.45,150.36,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425036210,6.6485,150.4,150.37,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745425036906,6.6486,150.39,150.36,37.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745425037111,16.70141924,150.44,150.36,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425037408,6.6491,150.38,150.36,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745425038010,6.6487,150.39,150.36,37.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745425038310,16.70141924,150.44,150.31,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745425038708,6.649,150.38,150.31,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745425038906,16.70141924,150.44,150.31,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745425039210,16.70141924,150.44,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745425039710,6.6485,150.4,150.37,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745425039911,16.70141924,150.44,150.37,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745425040204,16.70141924,150.44,150.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425040205,6.647,150.43,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745425040513,47.12141924,150.5,150.38,47.12141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425040707,47.12141924,150.5,150.39,32.3901]
["bitfinex-derivatives","SOLF0:USTF0",1745425040909,30.42,150.5,150.41,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425041915,16.70141924,150.49,150.39,32.3901]
["bitfinex-derivatives","SOLF0:USTF0",1745425042412,6.6458,150.46,150.39,32.3901]
["bitfinex-derivatives","SOLF0:USTF0",1745425042608,16.70141924,150.49,150.39,32.3901]
["bitfinex-derivatives","SOLF0:USTF0",1745425042914,6.6458,150.46,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745425043307,16.70141924,150.49,150.39,32.3901]
["bitfinex-derivatives","SOLF0:USTF0",1745425043503,6.647,150.43,150.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425044011,16.70141924,150.46,150.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425044210,5.7281,150.45,150.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425044410,3.767,150.45,150.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425045615,6.6476,150.42,150.39,37.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745425045815,6.6476,150.42,150.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425046117,3.767,150.45,150.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425046910,3.767,150.45,150.35,47.12141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425047116,16.70141924,150.43,150.35,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425047414,6.6488,150.39,150.36,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745425047615,16.70141924,150.43,150.35,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425048111,6.6488,150.39,150.36,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745425048611,16.70141924,150.43,150.35,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425048815,32.3198,150.42,150.35,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425049316,32.3198,150.42,150.35,37.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745425049511,32.3198,150.42,150.35,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745425049712,6.6496,150.37,150.34,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745425049913,32.3198,150.42,150.34,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745425050317,32.3198,150.42,150.33,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1745425050318,6.6501,150.36,150.33,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1745425050510,16.70141924,150.4,150.29,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425050711,1.9129,150.39,150.29,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425050914,6.6501,150.36,150.33,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745425051116,32.3198,150.42,150.29,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425051716,6.6493,150.38,150.29,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425051918,32.3198,150.42,150.29,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425052211,1.9129,150.44,150.35,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425052415,1.9129,150.44,150.35,47.12141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425052916,6.6469,150.43,150.4,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745425053117,1.9129,150.44,150.36,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745425053317,47.12141924,150.46,150.36,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745425053517,6.6465,150.44,150.36,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745425053720,30.42,150.46,150.38,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425054019,6.6465,150.44,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745425054321,30.42,150.46,150.38,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425054818,1.8908,150.48,150.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425055120,6.6459,150.45,150.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425055720,6.6457,150.46,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745425056018,1.8908,150.48,150.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425056420,6.6455,150.46,150.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425056919,6.6455,150.46,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745425057120,1.8908,150.48,150.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425057420,1.8908,150.48,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745425057719,6.6456,150.46,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745425058320,6.6459,150.45,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745425058619,1.8908,150.48,150.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425059420,16.70141924,150.46,150.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425059620,47.12141924,150.46,150.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425060724,6.6481,150.4,150.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425061222,6.6469,150.43,150.35,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425061425,6.6469,150.43,150.36,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745425061621,30.42,150.46,150.36,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745425061820,6.6479,150.41,150.36,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745425062019,30.42,150.46,150.37,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745425062324,6.6481,150.4,150.37,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745425062526,30.42,150.46,150.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425062527,16.70141924,150.44,150.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425062726,16.70141924,150.44,150.37,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745425063225,16.70141924,150.44,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745425063726,16.70141924,150.41,150.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425063927,6.6492,150.38,150.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425064317,30.32,150.41,150.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425064518,6.6484,150.4,150.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425064831,30.32,150.41,150.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425065130,6.6485,150.39,150.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425065832,30.32,150.41,150.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425066130,30.32,150.41,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745425066522,36.9679,150.41,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745425066830,6.6479,150.41,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745425067031,16.70141924,150.44,150.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425068232,2.0293,150.45,150.35,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425069332,6.6473,150.42,150.35,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425069536,16.70141924,150.44,150.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425070337,6.6482,150.4,150.37,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745425070537,16.70141924,150.44,150.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425070933,6.6478,150.41,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745425071136,16.70141924,150.44,150.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425071537,6.6488,150.39,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745425071941,6.6488,150.39,150.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425071942,16.70141924,150.41,150.34,37.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745425072336,16.70141924,150.41,150.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425072537,6.6501,150.36,150.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425072732,18.59161924,150.41,150.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425072733,20.49731924,150.41,150.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425073340,20.49731924,150.41,150.34,37.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745425073835,6.6497,150.37,150.34,37.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745425074140,20.49731924,150.41,150.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425074342,6.65,150.36,150.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425074638,20.49731924,150.41,150.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425075440,6.6497,150.37,150.34,37.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745425075942,20.49731924,150.41,150.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425076139,6.6491,150.38,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745425076340,20.49731924,150.41,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745425076941,6.6492,150.38,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745425077541,6.6494,150.37,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745425077739,20.49731924,150.41,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745425077937,3.7959,150.41,150.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425078336,30.32,150.42,150.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425079539,3.9929,150.44,150.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425079737,6.647,150.43,150.36,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425079941,2.0293,150.45,150.36,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425080841,6.6466,150.44,150.36,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425081042,6.6466,150.44,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745425081444,6.6468,150.43,150.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745425081638,2.0293,150.45,150.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745425081838,6.6474,150.42,150.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745425082243,6.6474,150.42,150.39,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745425082546,2.0293,150.45,150.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745425082742,20.43811924,150.5,150.44,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745425082941,5.7855,150.5,150.44,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745425083141,6.6448,150.48,150.42,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745425083342,5.7855,150.5,150.42,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745425083546,6.6443,150.49,150.42,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745425083749,5.7855,150.5,150.46,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745425084444,2.0488,150.5,150.42,47.02141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425084644,6.6443,150.49,150.42,47.02141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425084844,2.0488,150.5,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745425085043,2.0488,150.5,150.42,47.02141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425085243,6.6443,150.49,150.42,47.02141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425085649,2.0488,150.5,150.47,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745425085836,572.6533922,150.59,150.47,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745425086147,16.70141924,150.55,150.46,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745425087247,16.70141924,150.55,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745425087548,6.643,150.52,150.46,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745425087745,16.70141924,150.55,150.46,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745425088455,30.32,150.58,150.46,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745425088648,6.6417,150.55,150.46,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745425088849,6.6417,150.55,150.48,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425089048,6.6417,150.55,150.51,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745425089642,6.6421,150.54,150.5,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745425089847,30.32,150.58,150.48,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425090043,6.6423,150.54,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745425090244,30.32,150.58,150.48,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425090453,16.70141924,150.56,150.46,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745425090755,16.70141924,150.56,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745425091049,6.6423,150.54,150.51,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745425091353,30.32,150.58,150.51,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745425091549,6.6414,150.56,150.52,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745425091753,6.6414,150.56,150.51,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745425092352,6.6408,150.57,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745425092554,6.6408,150.57,150.51,47.02141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425092753,1.8736,150.59,150.51,47.02141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425093152,6.6404,150.58,150.54,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745425093455,30.32,150.62,150.49,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745425093758,16.70141924,150.64,150.54,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425094051,16.70141924,150.64,150.55,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425094251,16.70141924,150.61,150.51,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425094451,16.70141924,150.58,150.51,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425094654,6.6422,150.54,150.51,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425094953,2.0029,150.57,150.51,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425095551,30.22,150.56,150.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425095752,6.6418,150.55,150.51,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745425095952,6.6418,150.55,150.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425096350,6.6418,150.55,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745425096556,6.6418,150.55,150.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425096851,6.6412,150.56,150.53,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745425097058,4.0584,150.59,150.51,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425097255,6.6394,150.6,150.51,46.92141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425097457,1.8652,150.62,150.51,46.92141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425097654,1.8652,150.62,150.52,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745425097854,6.6395,150.6,150.52,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745425098258,1.8652,150.62,150.52,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745425098456,16.70141924,150.59,150.51,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425098651,1.9753,150.58,150.51,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425098856,6.6413,150.56,150.51,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425099358,1.9753,150.58,150.51,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425101953,1.9918,150.59,150.51,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425103860,30.22,150.6,150.51,46.92141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425104262,46.92141924,150.6,150.51,46.92141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425104462,46.92141924,150.6,150.51,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425106257,16.70141924,150.57,150.51,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425106762,1.9572,150.59,150.51,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425110966,16.70141924,150.57,150.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425111155,32.139,150.56,150.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425114066,16.70141924,150.51,150.42,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425114266,1.8664,150.5,150.42,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425114468,16.70141924,150.48,150.42,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425114669,16.70141924,150.48,150.39,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1745425115568,16.70141924,150.45,150.38,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425115768,16.70141924,150.45,150.34,31.37689566]
["bitfinex-derivatives","SOLF0:USTF0",1745425116063,16.70141924,150.42,150.34,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425116267,3.8977,150.41,150.34,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425116466,3.8977,150.41,150.31,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1745425116970,3.8977,150.41,150.33,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425117266,30.22,150.44,150.34,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425118763,16.70141924,150.42,150.34,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425121170,16.70141924,150.39,150.3,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425121469,46.92141924,150.39,150.3,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425122470,1.9045,150.38,150.3,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425123768,2.0037,150.37,150.3,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425125772,1.9045,150.38,150.3,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425125972,1.9045,150.38,150.3,46.92141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425126472,1.9045,150.38,150.3,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425126871,3.9527,150.38,150.3,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425128277,16.70141924,150.42,150.3,46.92141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425128465,16.70141924,150.42,150.33,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425128669,16.70141924,150.42,150.34,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745425129975,46.86141924,150.44,150.34,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745425130878,16.70141924,150.41,150.34,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745425132381,30.16,150.4,150.3,46.86141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425133183,16.70141924,150.41,150.3,46.86141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425141386,1.9527,150.4,150.3,46.86141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425142588,1.9527,150.4,150.3,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745425143781,1.9147,150.46,150.3,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745425143782,1.9893,150.45,150.35,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425143984,1.9893,150.45,150.36,32.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745425144480,16.70141924,150.44,150.36,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745425146089,46.86141924,150.44,150.36,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745425149289,46.86141924,150.44,150.33,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745425149490,16.70141924,150.41,150.33,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745425149990,46.86141924,150.44,150.33,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745425150490,16.70141924,150.44,150.33,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745425150690,32.1493,150.45,150.35,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425150891,32.1493,150.45,150.36,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745425154988,16.70141924,150.44,150.36,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745425156797,32.1493,150.45,150.36,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745425161697,1.9893,150.45,150.36,46.86141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425162092,32.0664,150.47,150.36,46.86141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425162697,16.70141924,150.46,150.36,46.86141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425163393,30.08,150.47,150.36,46.86141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425163598,3.9703,150.48,150.36,46.86141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425164990,16.70141924,150.46,150.36,46.86141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425165188,30.08,150.46,150.36,46.86141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425165994,16.70141924,150.44,150.36,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745425166499,16.70141924,150.41,150.33,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745425167094,18.72951924,150.41,150.33,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745425167393,18.72951924,150.41,150.32,46.78141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425167599,22.52321924,150.41,150.32,46.78141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425168100,22.52321924,150.41,150.32,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745425169804,5.8218,150.41,150.32,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745425170900,3.9248,150.41,150.33,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425171903,2.0281,150.41,150.33,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425172200,30.08,150.42,150.34,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1745425173106,1.9655,150.44,150.34,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1745425173297,6.6469,150.43,150.34,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1745425173497,6.6469,150.43,150.36,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425173702,1.9655,150.44,150.37,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745425173902,31.9522,150.46,150.37,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745425174103,6.646,150.45,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745425174303,30.08,150.46,150.37,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745425174701,30.08,150.46,150.4,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745425175204,6.6471,150.43,150.4,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745425175404,30.08,150.46,150.39,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745425176105,30.08,150.46,150.4,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745425176305,6.6472,150.42,150.4,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745425176907,30.08,150.46,150.4,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745425177107,30.08,150.46,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745425177606,6.647,150.43,150.37,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745425178111,6.6473,150.42,150.37,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745425178513,30.08,150.46,150.37,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745425178713,30.08,150.46,150.4,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745425179511,6.6465,150.44,150.41,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745425180014,30.08,150.46,150.41,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745425180514,30.08,150.46,150.37,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745425180713,1.9507,150.47,150.39,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425181212,1.9979,150.48,150.39,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425181614,6.6455,150.46,150.39,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425181807,1.9979,150.48,150.39,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425182005,6.6452,150.47,150.44,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745425182915,6.6452,150.47,150.43,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745425183116,6.6455,150.46,150.43,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745425183314,1.9979,150.48,150.42,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745425183512,1.9979,150.48,150.44,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745425183712,6.6454,150.47,150.44,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745425184214,6.6455,150.46,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745425184618,1.9979,150.48,150.42,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745425184916,1.9979,150.48,150.42,46.78141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425185318,3.8051,150.51,150.42,46.78141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425185820,10.4486,150.51,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745425186019,1.9318,150.51,150.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425186820,30.0,150.54,150.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425187019,6.643,150.52,150.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425187218,30.0,150.54,150.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425187518,6.6437,150.5,150.47,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745425187718,30.0,150.54,150.47,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745425187920,6.6442,150.49,150.46,36.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745425188114,30.0,150.54,150.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425189013,6.645,150.48,150.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425189220,30.0,150.54,150.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425189814,16.70141924,150.53,150.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425190520,16.70141924,150.5,150.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425190721,5.8123,150.49,150.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425191020,6.6462,150.45,150.42,36.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745425191719,6.6463,150.44,150.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425192016,5.8123,150.49,150.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425192411,5.8123,150.49,150.42,36.647]
["bitfinex-derivatives","SOLF0:USTF0",1745425192412,6.6461,150.45,150.42,36.647]
["bitfinex-derivatives","SOLF0:USTF0",1745425192718,5.8123,150.49,150.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425192921,6.6452,150.47,150.44,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745425193418,6.6457,150.46,150.43,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745425193816,5.8123,150.49,150.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425194512,6.6465,150.44,150.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425194713,5.8123,150.49,150.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425194919,6.6468,150.43,150.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425195318,5.8123,150.49,150.39,46.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425195520,5.8123,150.49,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745425195822,5.8123,150.49,150.39,46.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425196014,6.6471,150.43,150.39,46.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425196422,6.6471,150.43,150.39,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425196722,6.6466,150.44,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745425196925,5.8123,150.49,150.39,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425197124,5.8123,150.49,150.4,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425197625,6.6457,150.46,150.43,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745425198022,5.8123,150.49,150.4,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425198425,6.6458,150.46,150.4,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425198928,6.6461,150.45,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745425199127,5.8123,150.49,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745425199329,22.51371924,150.49,150.4,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425199522,22.51371924,150.49,150.42,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745425200324,22.51371924,150.49,150.4,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425200529,6.6461,150.45,150.4,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425200826,22.51371924,150.49,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745425201018,16.70141924,150.46,150.36,478.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425201221,30.0,150.45,150.37,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745425201627,16.70141924,150.43,150.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425201826,6.002,150.42,150.35,36.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745425202022,6.002,150.42,150.31,18.73361924]
["bitfinex-derivatives","SOLF0:USTF0",1745425202326,16.70141924,150.4,150.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425202523,16.70141924,150.37,150.26,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425202722,16.70141924,150.37,150.26,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425202723,30.0,150.36,150.26,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425203126,6.002,150.35,150.26,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425203332,16.70141924,150.34,150.26,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425203632,16.70141924,150.34,150.22,508.48]
["bitfinex-derivatives","SOLF0:USTF0",1745425203830,22.70341924,150.35,150.23,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425204629,6.6522,150.31,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745425204928,22.70341924,150.35,150.23,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425205626,6.6488,150.39,150.29,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425205832,3.8916,150.43,150.32,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425206125,30.0,150.46,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745425206529,30.0,150.46,150.38,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425206730,95.9882922,150.47,150.38,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425207230,112.68971144,150.47,150.35,16.70141924]
["bitfinex-derivatives","SOLF0:USTF0",1745425207425,30.0,150.46,150.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425207933,26.72367249,150.44,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745425208132,6.6476,150.42,150.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425208326,31.9809,150.43,150.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425208524,31.9809,150.43,150.32,478.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425208726,6.6482,150.4,150.32,478.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425209030,2.0521,150.42,150.32,478.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425209328,2.0521,150.42,150.39,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745425209533,31.9809,150.43,150.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425210033,31.9809,150.43,150.39,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745425210232,31.9809,150.43,150.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425211331,6.6482,150.4,150.32,478.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425211636,6.6482,150.4,150.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425211637,26.72367249,150.41,150.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425211939,6.6497,150.37,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745425212137,30.0,150.39,150.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425212836,30.0,150.39,150.33,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745425213044,30.0,150.39,150.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425213740,6.649,150.38,150.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425214039,30.0,150.39,150.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425214537,30.0,150.39,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745425214741,31.8878,150.39,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745425215038,31.8878,150.39,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745425215235,1.8742,150.4,150.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425215832,6.6489,150.39,150.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425216129,6.6489,150.39,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745425216333,1.8742,150.4,150.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425216838,31.8923,150.39,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745425217037,6.6503,150.36,150.32,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745425217739,31.8923,150.39,150.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425218140,6.6502,150.36,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745425218441,31.8923,150.39,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745425218741,58.61597249,150.39,150.27,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745425218951,58.61597249,150.39,150.27,31.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745425219242,6.6519,150.32,150.28,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1745425219443,6.6519,150.32,150.27,31.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745425219743,6.6519,150.32,150.29,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745425220239,6.6513,150.33,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745425220637,58.61597249,150.39,150.27,31.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745425220842,26.72367249,150.36,150.23,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425221042,32.0012,150.35,150.24,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425221346,26.72367249,150.33,150.24,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425221536,3.9385,150.32,150.24,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425221735,6.6536,150.28,150.24,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425222044,29.94,150.31,150.24,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425222940,6.6547,150.26,150.24,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425223145,29.94,150.31,150.2,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425223445,6.6549,150.25,150.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745425223743,29.94,150.31,150.2,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425224040,6.6511,150.34,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745425224244,33.6805,150.38,150.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425224637,60.40417249,150.38,150.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425225045,6.65,150.36,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745425225345,33.6805,150.38,150.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425225645,6.6506,150.35,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745425225847,33.6805,150.38,150.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425226041,6.6502,150.36,150.31,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745425226243,33.6805,150.38,150.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425226744,33.6805,150.38,150.31,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745425226745,6.6506,150.35,150.31,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745425227046,33.6805,150.38,150.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425227446,1.8616,150.38,150.29,26.72367249]
["bitfinex-derivatives","SOLF0:USTF0",1745425227746,8.5106,150.38,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745425228146,1.8616,150.38,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745425228346,8.5107,150.38,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745425228545,29.94,150.46,150.32,56.66367249]
["bitfinex-derivatives","SOLF0:USTF0",1745425228745,6.647,150.43,150.32,56.66367249]
["bitfinex-derivatives","SOLF0:USTF0",1745425228944,31.8355,150.46,150.32,56.66367249]
["bitfinex-derivatives","SOLF0:USTF0",1745425229349,6.6469,150.43,150.32,56.66367249]
["bitfinex-derivatives","SOLF0:USTF0",1745425229550,31.8355,150.46,150.32,56.66367249]
["bitfinex-derivatives","SOLF0:USTF0",1745425230247,58.55917249,150.46,150.29,26.72367249]
["bitfinex-derivatives","SOLF0:USTF0",1745425230445,6.649,150.39,150.3,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425230642,6.649,150.39,150.34,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745425230839,29.94,150.41,150.3,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425231054,6.6494,150.37,150.31,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745425231250,3.9571,150.4,150.31,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745425231443,1.9658,150.39,150.3,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425231644,6.6507,150.35,150.3,36.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745425231844,1.9658,150.39,150.3,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425232146,1.9658,150.39,150.3,36.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745425232352,1.9658,150.39,150.3,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425232946,1.9658,150.39,150.27,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745425233150,26.72367249,150.37,150.25,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425233354,6.6515,150.33,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745425233648,6.6515,150.33,150.25,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425233953,6.6513,150.33,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745425234151,6.6513,150.33,150.25,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425234352,6.6516,150.33,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745425234552,29.94,150.36,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745425234850,6.6517,150.32,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745425235060,29.94,150.36,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745425235856,29.94,150.36,150.25,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425236354,29.94,150.36,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745425236754,29.94,150.36,150.25,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425236945,6.6509,150.34,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745425237146,6.6509,150.34,150.25,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425237147,1.9658,150.39,150.3,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425237351,1.9658,150.39,150.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425237558,6.6497,150.37,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745425237751,1.9658,150.39,150.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425238058,6.6503,150.35,150.32,36.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745425238357,1.9658,150.39,150.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425238757,6.6495,150.37,150.33,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745425238959,1.9658,150.39,150.33,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745425239253,1.9658,150.39,150.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425239454,40.01357249,150.48,150.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425239658,29.94,150.44,150.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425239860,6.6483,150.4,150.37,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745425240357,29.94,150.44,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745425240358,6.6478,150.41,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745425240552,29.94,150.44,150.32,31.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745425240955,6.6475,150.42,150.39,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745425241258,29.94,150.44,150.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425241463,36.5866,150.44,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745425241954,29.94,150.44,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745425242149,29.94,150.44,150.41,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745425242355,5.9135,150.47,150.41,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745425242551,5.9135,150.47,150.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425242859,5.9135,150.47,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745425243261,5.9135,150.47,150.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425243460,5.9135,150.47,150.38,28.49600504]
["bitfinex-derivatives","SOLF0:USTF0",1745425243755,5.9135,150.47,150.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425244460,6.6475,150.42,150.39,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745425244657,5.9135,150.47,150.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425246960,6.6475,150.42,150.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425247155,5.9135,150.47,150.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425247350,6.648,150.41,150.38,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1745425248063,6.6481,150.4,150.37,36.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745425248564,6.6475,150.42,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745425248861,5.9135,150.47,150.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425249164,5.9135,150.47,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745425249363,5.9135,150.47,150.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425249663,5.9135,150.47,150.38,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745425249865,5.9135,150.47,150.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425250163,5.9135,150.47,150.39,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745425250462,5.9135,150.47,150.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425250761,6.6483,150.4,150.37,36.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745425250961,29.88,150.44,150.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425252064,6.649,150.38,150.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425252264,29.88,150.44,150.33,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425253167,6.6482,150.4,150.37,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745425253665,6.6474,150.42,150.4,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745425253868,29.88,150.44,150.37,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425255065,29.88,150.44,150.38,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1745425255864,29.88,150.44,150.37,36.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745425256169,29.88,150.44,150.33,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425256370,6.6496,150.37,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745425256565,28.49600504,150.42,150.33,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425256971,28.49600504,150.42,150.35,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745425257269,28.49600504,150.42,150.33,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425257465,6.6501,150.36,150.33,36.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745425257866,6.6501,150.36,150.33,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425258071,6.6503,150.35,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745425258268,6.0373,150.41,150.3,508.7]
["bitfinex-derivatives","SOLF0:USTF0",1745425258269,28.49600504,150.39,150.3,508.7]
["bitfinex-derivatives","SOLF0:USTF0",1745425258568,6.6519,150.32,150.3,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425258866,29.88,150.36,150.26,58.37600504]
["bitfinex-derivatives","SOLF0:USTF0",1745425259170,6.6505,150.35,150.26,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425259370,6.6505,150.35,150.28,28.49600504]
["bitfinex-derivatives","SOLF0:USTF0",1745425259671,6.6494,150.37,150.28,28.49600504]
["bitfinex-derivatives","SOLF0:USTF0",1745425259971,6.6494,150.37,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745425260172,6.6499,150.36,150.31,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425260372,35.9173,150.41,150.31,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425260568,31.8753,150.41,150.37,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745425260763,6.6487,150.39,150.32,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745425261063,31.8753,150.41,150.37,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745425261268,8.643,150.41,150.32,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745425261571,6.6477,150.41,150.32,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745425261766,6.6474,150.42,150.32,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745425261971,6.6474,150.42,150.34,28.49600504]
["bitfinex-derivatives","SOLF0:USTF0",1745425262171,6.6474,150.42,150.39,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745425262466,6.6473,150.42,150.35,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425262772,31.9412,150.44,150.39,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745425262975,31.9412,150.44,150.35,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425263174,29.88,150.44,150.37,28.49600504]
["bitfinex-derivatives","SOLF0:USTF0",1745425263373,124.61059724,150.48,150.37,28.49600504]
["bitfinex-derivatives","SOLF0:USTF0",1745425263569,6.646,150.45,150.37,28.49600504]
["bitfinex-derivatives","SOLF0:USTF0",1745425263872,96.1145922,150.48,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745425264073,102.7593922,150.48,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745425264477,102.7593922,150.48,150.44,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745425264674,8.706,150.48,150.44,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745425264970,8.706,150.48,150.41,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425265275,6.645,150.47,150.41,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425265575,2.0612,150.48,150.41,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425266872,29.88,150.47,150.28,13.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745425267172,28.49600504,150.42,150.28,28.49600504]
["bitfinex-derivatives","SOLF0:USTF0",1745425267373,6.6503,150.35,150.28,28.49600504]
["bitfinex-derivatives","SOLF0:USTF0",1745425267567,29.88,150.37,150.27,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425268168,28.49600504,150.39,150.27,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425268369,6.6497,150.37,150.28,28.49600504]
["bitfinex-derivatives","SOLF0:USTF0",1745425268572,35.7591,150.41,150.28,28.49600504]
["bitfinex-derivatives","SOLF0:USTF0",1745425268979,6.6492,150.38,150.28,28.49600504]
["bitfinex-derivatives","SOLF0:USTF0",1745425269478,6.6491,150.38,150.34,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745425269878,35.7591,150.41,150.34,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745425270176,6.6495,150.37,150.33,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745425270378,35.7591,150.41,150.32,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425270782,64.25510504,150.41,150.32,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425271281,6.6501,150.36,150.32,36.5314]
["bitfinex-derivatives","SOLF0:USTF0",1745425271583,64.25510504,150.41,150.32,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425271782,6.6517,150.32,150.29,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745425272078,28.49600504,150.38,150.27,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425272280,6.652,150.32,150.28,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745425272882,6.652,150.32,150.29,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745425273180,29.88,150.37,150.27,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425273385,29.88,150.33,150.25,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745425273772,28.49600504,150.32,150.23,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425273977,6.6547,150.25,150.23,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425274783,6.6547,150.25,150.19,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425275784,6.6547,150.25,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1745425275980,6.6544,150.26,150.19,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425276184,29.88,150.29,150.16,28.49600504]
["bitfinex-derivatives","SOLF0:USTF0",1745425276375,28.49600504,150.28,150.15,537.03600504]
["bitfinex-derivatives","SOLF0:USTF0",1745425276575,6.6547,150.25,150.15,537.03600504]
["bitfinex-derivatives","SOLF0:USTF0",1745425276787,6.6547,150.25,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745425277183,6.6547,150.25,150.15,537.03600504]
["bitfinex-derivatives","SOLF0:USTF0",1745425277585,6.6547,150.25,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745425278183,6.6547,150.25,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745425278387,1.9719,150.27,150.15,537.03600504]
["bitfinex-derivatives","SOLF0:USTF0",1745425278686,1.9719,150.27,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745425278886,6.6563,150.22,150.15,537.03600504]
["bitfinex-derivatives","SOLF0:USTF0",1745425279385,6.6561,150.22,150.15,537.03600504]
["bitfinex-derivatives","SOLF0:USTF0",1745425279588,29.84,150.25,150.15,537.03600504]
["bitfinex-derivatives","SOLF0:USTF0",1745425279787,29.84,150.25,150.19,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745425279987,29.84,150.25,150.15,537.03600504]
["bitfinex-derivatives","SOLF0:USTF0",1745425280186,58.33600504,150.25,150.15,508.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425280388,6.6568,150.21,150.15,508.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425280690,58.33600504,150.25,150.15,508.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425280882,58.33600504,150.25,150.16,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745425281386,58.33600504,150.25,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745425281686,58.33600504,150.25,150.15,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745425282185,6.6566,150.21,150.15,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745425282389,29.84,150.25,150.15,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745425282588,6.6562,150.22,150.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745425282787,28.49600504,150.24,150.15,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745425283190,6.6571,150.2,150.15,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745425283793,6.6571,150.2,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745425284293,6.6574,150.19,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745425284493,28.49600504,150.24,150.15,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745425284791,2.0133,150.23,150.15,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1745425285192,28.49600504,150.21,150.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745425285393,6.6592,150.15,150.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745425285592,29.84,150.2,150.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745425286189,2.0133,150.23,150.16,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745425286394,31.8533,150.23,150.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745425286995,6.6576,150.19,150.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745425287294,31.8533,150.23,150.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745425288095,28.49600504,150.19,150.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745425288286,6.659,150.16,150.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745425288789,6.659,150.16,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745425288987,6.659,150.16,150.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745425289295,6.659,150.16,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745425289491,2.005,150.18,150.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745425289797,2.005,150.18,150.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745425290095,6.6586,150.17,150.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745425290397,2.005,150.18,150.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745425291099,2.005,150.18,150.14,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745425291297,6.6586,150.17,150.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745425291501,2.005,150.18,150.13,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745425291792,2.005,150.18,150.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745425291998,6.6584,150.17,150.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745425293401,2.005,150.18,150.13,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745425293704,29.86,150.19,150.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745425293897,6.6572,150.2,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745425294194,29.86,150.22,150.12,28.59602191]
["bitfinex-derivatives","SOLF0:USTF0",1745425294399,6.6569,150.21,150.12,28.59602191]
["bitfinex-derivatives","SOLF0:USTF0",1745425294800,29.86,150.22,150.12,28.59602191]
["bitfinex-derivatives","SOLF0:USTF0",1745425295000,36.5163,150.22,150.18,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745425295400,29.86,150.22,150.18,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745425295598,13.3056,150.3,150.15,58.45602191]
["bitfinex-derivatives","SOLF0:USTF0",1745425295599,29.86,150.3,150.15,58.45602191]
["bitfinex-derivatives","SOLF0:USTF0",1745425295800,28.59602191,150.28,150.16,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1745425295998,6.655,150.25,150.16,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1745425296199,28.59602191,150.28,150.16,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1745425296502,6.6556,150.24,150.21,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745425297194,28.59602191,150.28,150.19,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425297402,2.0616,150.29,150.19,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425297597,29.86,150.3,150.25,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745425298100,28.59602191,150.32,150.23,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425299299,6.6532,150.29,150.23,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425299603,6.6532,150.29,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745425299901,6.6527,150.3,150.27,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745425300303,28.59602191,150.32,150.23,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425300503,6.6533,150.29,150.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745425300904,6.6533,150.29,150.23,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425301106,6.6527,150.3,150.23,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425301305,28.59602191,150.32,150.23,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425303308,6.6536,150.28,150.25,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745425303909,29.86,150.28,150.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425304109,28.59602191,150.26,150.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425304602,6.6567,150.21,150.17,36.518]
["bitfinex-derivatives","SOLF0:USTF0",1745425304806,28.59602191,150.26,150.17,36.518]
["bitfinex-derivatives","SOLF0:USTF0",1745425305310,6.6563,150.22,150.18,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745425305610,28.59602191,150.26,150.18,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745425306110,28.59602191,150.26,150.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425306512,5.9803,150.27,150.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425307111,6.6551,150.25,150.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425307411,5.9803,150.27,150.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425307710,28.59602191,150.26,150.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425308502,29.8,150.25,150.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425309207,6.6574,150.2,150.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425309511,29.8,150.25,150.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425310411,6.6568,150.21,150.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425310712,29.8,150.25,150.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425311012,6.657,150.2,150.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425312213,6.6575,150.19,150.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425312410,29.8,150.25,150.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425312718,6.6564,150.22,150.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745425313108,29.8,150.25,150.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425313313,6.6569,150.21,150.17,36.518]
["bitfinex-derivatives","SOLF0:USTF0",1745425314012,6.657,150.2,150.17,36.518]
["bitfinex-derivatives","SOLF0:USTF0",1745425314312,29.8,150.25,150.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425314508,6.6577,150.19,150.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425315712,6.6578,150.18,150.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425316013,28.59602191,150.23,150.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425316205,6.6572,150.2,150.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425316804,6.6572,150.2,150.17,36.518]
["bitfinex-derivatives","SOLF0:USTF0",1745425318214,17.86318445,150.24,150.17,36.518]
["bitfinex-derivatives","SOLF0:USTF0",1745425318516,17.86318445,150.24,150.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425319415,6.6578,150.18,150.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425320013,6.6587,150.16,150.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425320314,17.86318445,150.2,150.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425320816,17.86318445,150.22,150.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425321117,6.6579,150.18,150.15,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745425321419,17.86318445,150.22,150.13,47.66318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425321714,29.8,150.25,150.13,47.66318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425321911,17.86318445,150.23,150.13,47.66318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425322613,17.86318445,150.21,150.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425322812,6.6581,150.18,150.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425323012,6.6581,150.18,150.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745425323215,6.6581,150.18,150.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425323417,17.86318445,150.21,150.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425324017,6.6572,150.2,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745425324218,6.6572,150.2,150.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425324518,6.6572,150.2,150.16,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745425324715,17.86318445,150.23,150.13,47.66318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425324919,17.86318445,150.25,150.15,17.86318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425325114,17.86318445,150.25,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745425325315,53.64348445,150.27,150.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425325515,17.86318445,150.25,150.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425325712,6.6563,150.22,150.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425325918,17.86318445,150.23,150.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425326221,17.86318445,150.23,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745425326614,17.86318445,150.23,150.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425326820,17.86318445,150.23,150.2,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745425327119,17.86318445,150.23,150.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425327120,6.6561,150.22,150.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425327315,17.86318445,150.23,150.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425327514,6.6574,150.19,150.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425327819,6.6574,150.19,150.14,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425328221,6.6574,150.19,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745425329220,6.6572,150.2,150.14,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425329419,47.66318445,150.23,150.14,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425329816,6.6571,150.2,150.18,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745425330121,47.66318445,150.23,150.18,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745425330415,6.6572,150.2,150.18,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745425331116,6.6572,150.2,150.14,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425331319,6.6575,150.19,150.14,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425331511,47.66318445,150.23,150.14,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425331721,6.6572,150.2,150.14,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425331919,47.66318445,150.23,150.14,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425332116,17.86318445,150.21,150.14,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425332317,17.86318445,150.21,150.16,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745425332517,1.9379,150.2,150.14,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425332820,17.86318445,150.19,150.1,526.82318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425333322,6.659,150.16,150.13,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745425333621,6.659,150.16,150.1,526.82318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425333821,6.659,150.16,150.13,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745425334122,6.6585,150.17,150.1,526.82318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425334321,6.6585,150.17,150.14,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745425334527,17.86318445,150.19,150.1,526.82318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425334721,6.6576,150.19,150.1,526.82318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425335014,3.847,150.2,150.15,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745425335320,17.86318445,150.19,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745425335521,17.86318445,150.19,150.1,526.82318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425335720,6.6582,150.18,150.1,526.82318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425336021,17.86318445,150.19,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745425336319,47.60318445,150.19,150.1,508.96]
["bitfinex-derivatives","SOLF0:USTF0",1745425336513,17.86318445,150.17,150.1,508.96]
["bitfinex-derivatives","SOLF0:USTF0",1745425336714,6.6601,150.13,150.07,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425337220,6.6595,150.15,150.07,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425337923,17.86318445,150.17,150.07,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425338124,17.86318445,150.15,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745425338322,17.86318445,150.13,150.04,47.60318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425338624,17.86318445,150.13,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745425338813,6.6611,150.11,150.04,47.60318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425339224,19.74528445,150.13,150.04,47.60318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425339621,21.74448445,150.13,150.04,47.60318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425340023,6.6612,150.11,150.04,47.60318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425340218,21.74448445,150.13,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745425340423,21.74448445,150.13,149.97,47.62318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425340424,17.86318445,150.09,149.97,47.62318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425340623,24.52618445,150.07,149.97,47.62318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425340920,17.86318445,150.07,149.97,47.62318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425341326,17.86318445,150.11,150.01,17.86318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425341525,17.86318445,150.11,150.02,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425341718,17.86318445,150.11,150.07,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745425342027,17.86318445,150.11,150.02,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425342228,24.52418445,150.11,150.02,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425342429,17.86318445,150.11,150.02,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425342932,6.662,150.09,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745425343232,6.662,150.09,150.02,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425343233,17.86318445,150.09,150.02,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425343530,17.86318445,150.09,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745425344030,17.86318445,150.09,150.02,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425344223,24.52498445,150.09,150.02,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425344422,17.86318445,150.07,149.98,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425344626,6.6634,150.06,149.98,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425344824,17.86318445,150.07,149.98,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425345632,24.52518445,150.09,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745425345933,17.86318445,150.09,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745425346133,6.6632,150.06,149.98,47.62318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425346432,29.76,150.11,149.98,47.62318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425346635,17.86318445,150.08,149.98,47.62318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425346934,17.86318445,150.08,150.04,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745425347133,17.86318445,150.12,150.02,47.62318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425347328,6.6618,150.09,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745425347534,17.86318445,150.12,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745425347735,17.86318445,150.1,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745425347933,24.52488445,150.1,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745425348134,24.52488445,150.1,150.07,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745425348335,17.86318445,150.1,150.03,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425348935,24.52478445,150.1,150.03,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425349240,17.86318445,150.1,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745425349536,6.6621,150.09,150.03,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425349737,6.6621,150.09,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745425349937,6.6621,150.09,150.03,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425350134,24.52478445,150.1,150.03,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425350339,17.86318445,150.1,150.03,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425350634,17.86318445,150.12,150.03,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425350932,17.86318445,150.1,150.03,36.4242]
["bitfinex-derivatives","SOLF0:USTF0",1745425351139,6.6625,150.08,150.03,36.4242]
["bitfinex-derivatives","SOLF0:USTF0",1745425351541,6.6625,150.08,150.03,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425352140,6.662,150.09,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745425352338,17.86318445,150.12,150.03,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425352641,6.6623,150.08,150.05,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745425352839,17.86318445,150.12,150.05,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745425353041,17.86318445,150.08,150.03,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425353247,6.6638,150.05,150.03,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425353439,17.86318445,150.08,149.99,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425353940,6.6645,150.03,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745425354447,6.6642,150.04,150.01,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745425354644,17.86318445,150.04,149.94,47.62318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425354840,17.86318445,150.02,149.94,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425355047,6.6661,150.0,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745425355443,6.6661,150.0,149.94,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425355640,6.6661,150.0,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745425355938,17.86318445,150.02,149.94,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425356140,17.86318445,150.0,149.94,36.4283]
["bitfinex-derivatives","SOLF0:USTF0",1745425356448,17.86318445,149.98,149.91,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425356647,17.86318445,149.98,149.93,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745425356848,6.6669,149.98,149.91,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425357048,31.691,150.01,149.92,17.86318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425357346,17.86318445,150.02,149.92,17.86318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425357646,6.6665,149.99,149.92,17.86318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425358347,6.6665,149.99,149.91,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745425358539,6.6665,149.99,149.91,47.62318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425358848,17.86318445,150.02,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745425359149,17.86318445,150.02,149.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745425359448,6.666,150.0,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745425359848,17.86318445,150.02,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745425360148,1.8967,150.04,149.95,47.64318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425361047,1.8909,150.05,149.97,17.86318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425361239,8.5546,150.05,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745425361438,8.5546,150.05,149.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745425361841,1.8909,150.05,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745425362143,1.8909,150.05,149.99,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745425362343,6.6634,150.06,149.99,47.64318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425362645,2.0,150.07,149.99,47.64318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425362845,52.75266798,150.09,149.99,47.64318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425363342,52.75266798,150.09,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745425363540,6.6625,150.08,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745425363740,52.75266798,150.09,150.0,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745425363949,6.6635,150.06,150.0,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745425364244,17.86318445,150.15,150.04,17.86318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425364449,24.52338445,150.13,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745425364742,17.86318445,150.13,150.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745425365149,17.86318445,150.13,150.02,17.86318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425365350,17.86318445,150.11,150.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745425365549,17.86318445,150.11,150.03,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745425366041,17.86318445,150.09,150.03,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745425366245,24.52508445,150.09,150.0,49.61908445]
["bitfinex-derivatives","SOLF0:USTF0",1745425366550,17.86318445,150.09,150.0,49.61908445]
["bitfinex-derivatives","SOLF0:USTF0",1745425366751,24.52508445,150.09,150.05,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745425366952,17.86318445,150.09,150.0,49.61908445]
["bitfinex-derivatives","SOLF0:USTF0",1745425367348,6.6625,150.08,150.04,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745425367947,6.6625,150.08,150.0,49.61908445]
["bitfinex-derivatives","SOLF0:USTF0",1745425368250,24.52608445,150.07,150.0,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745425368451,17.86318445,150.07,149.99,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745425369053,24.52628445,150.07,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745425369447,17.86318445,150.07,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745425369651,6.6635,150.06,150.02,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745425369846,6.6635,150.06,149.99,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745425370146,19.85438445,150.07,149.99,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745425370346,19.85438445,150.07,149.98,47.58318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425370543,17.86318445,150.05,149.98,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745425371047,17.86318445,150.05,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745425371354,6.6657,150.01,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745425371553,17.86318445,150.01,149.93,31.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745425371848,6.667,149.98,149.94,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745425372054,1.9342,150.0,149.9,48.77598445]
["bitfinex-derivatives","SOLF0:USTF0",1745425372657,6.6668,149.98,149.9,48.77598445]
["bitfinex-derivatives","SOLF0:USTF0",1745425373048,1.9342,150.0,149.9,48.77598445]
["bitfinex-derivatives","SOLF0:USTF0",1745425373245,17.86318445,149.99,149.9,48.77598445]
["bitfinex-derivatives","SOLF0:USTF0",1745425373549,17.86318445,149.99,149.9,47.58318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425374054,6.6669,149.98,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745425374250,17.86318445,149.99,149.9,47.58318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425375149,33.6135,150.0,149.9,47.58318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425375454,49.51738445,150.0,149.9,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745425375654,1.8801,149.99,149.91,17.86318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425375955,6.667,149.98,149.94,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745425376557,6.667,149.98,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745425376856,38.3203,150.0,149.93,17.86318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425377060,31.6542,150.0,149.93,17.86318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425377254,31.6542,150.0,149.91,17.86318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425377451,6.667,149.98,149.91,17.86318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425377651,31.6542,150.0,149.95,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745425377949,6.6663,149.99,149.93,17.86318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425378551,6.6667,149.98,149.93,17.86318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425378752,6.6667,149.98,149.91,17.86318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425379356,6.6667,149.98,149.94,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745425380070,6.6672,149.97,149.94,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745425380253,6.6672,149.97,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745425380454,6.6672,149.97,149.91,17.86318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425380860,6.6669,149.98,149.91,17.86318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425381056,1.9342,150.0,149.91,17.86318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425381956,6.6665,149.99,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745425382251,1.9342,150.0,149.91,17.86318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425382457,6.6666,149.99,149.95,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745425382649,1.9342,150.0,149.95,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745425382851,1.9342,150.0,149.91,17.86318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425383051,6.667,149.98,149.94,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745425383253,19.79738445,150.0,149.9,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745425384155,6.6672,149.97,149.93,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745425384355,35.7263689,149.94,149.78,17.86318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425384667,17.86318445,149.9,149.83,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745425384956,17.86318445,149.88,149.79,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1745425385359,6.6723,149.86,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745425385559,17.86318445,149.88,149.79,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1745425386055,29.72,149.89,149.8,17.86318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425386260,17.86318445,149.89,149.81,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745425386662,17.86318445,149.91,149.81,47.58318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425386859,23.74328445,149.93,149.85,17.86318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425387059,6.6701,149.91,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745425387259,1.9071,149.93,149.85,47.58318445]
["bitfinex-derivatives","SOLF0:USTF0",1745425387459,6.6694,149.92,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745425387662,6.6694,149.92,149.85,54.8225788]
["bitfinex-derivatives","SOLF0:USTF0",1745425388159,1.9071,149.93,149.85,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745425388661,6.6696,149.92,149.87,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745425389258,6.6701,149.91,149.85,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745425389464,1.9071,149.93,149.85,54.8225788]
["bitfinex-derivatives","SOLF0:USTF0",1745425389865,6.6686,149.94,149.85,54.8225788]
["bitfinex-derivatives","SOLF0:USTF0",1745425390063,25.1025788,149.96,149.86,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745425390264,6.6696,149.92,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745425390566,25.1025788,149.96,149.86,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745425391065,33.6958,149.97,149.86,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745425391265,58.7983788,149.97,149.86,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745425392066,58.7983788,149.97,149.89,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745425392266,58.7983788,149.97,149.86,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745425392467,58.7983788,149.97,149.85,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745425393070,6.6701,149.91,149.85,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745425393563,6.6695,149.92,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745425393766,58.7983788,149.97,149.85,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745425394165,6.6698,149.92,149.85,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745425394366,58.7983788,149.97,149.85,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745425394967,25.1025788,149.94,149.85,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745425395264,31.7737,149.93,149.82,25.1025788]
["bitfinex-derivatives","SOLF0:USTF0",1745425395768,25.1025788,149.91,149.83,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745425396067,3.9101,149.9,149.81,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425396271,29.68,149.89,149.81,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425396972,25.1025788,149.88,149.78,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425397362,25.1025788,149.88,149.75,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425397566,25.1025788,149.85,149.75,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425397768,6.6746,149.81,149.77,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745425398070,31.585,149.84,149.75,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425398269,54.7825788,149.87,149.76,25.1025788]
["bitfinex-derivatives","SOLF0:USTF0",1745425398468,29.68,149.87,149.76,25.1025788]
["bitfinex-derivatives","SOLF0:USTF0",1745425399071,29.68,149.87,149.75,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425399275,6.6728,149.85,149.81,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745425399476,29.68,149.87,149.81,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745425399774,29.68,149.87,149.76,25.1025788]
["bitfinex-derivatives","SOLF0:USTF0",1745425399969,27.0075788,149.89,149.76,25.1025788]
["bitfinex-derivatives","SOLF0:USTF0",1745425400175,1.16166505,149.96,149.76,25.1025788]
["bitfinex-derivatives","SOLF0:USTF0",1745425400176,29.68,149.94,149.82,25.1025788]
["bitfinex-derivatives","SOLF0:USTF0",1745425400376,6.6699,149.91,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745425400570,0.25496,149.95,149.88,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425400775,0.25496,149.95,149.89,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425400977,6.6686,149.94,149.89,36.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745425401173,0.25496,149.95,149.89,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745425401373,6.6687,149.94,149.89,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745425401574,0.25496,149.95,149.9,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745425401875,0.25496,149.95,149.86,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425402177,0.25496,149.95,149.91,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745425402367,0.25496,149.95,149.86,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425402570,6.6688,149.94,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745425403076,0.25496,149.95,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745425403275,0.25496,149.95,149.9,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745425403774,0.25496,149.95,149.86,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425404275,6.6702,149.91,149.83,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425404576,6.6702,149.91,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745425405278,3.8594,149.93,149.83,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425405876,6.6703,149.9,149.83,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425406072,3.8594,149.93,149.83,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425407373,6.6705,149.9,149.83,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425407676,3.8594,149.93,149.81,31.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745425407677,25.1025788,149.91,149.81,31.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745425407879,29.68,149.9,149.81,31.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745425408279,6.6719,149.87,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745425408477,29.68,149.9,149.81,31.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745425408679,33.5394,149.93,149.82,25.1025788]
["bitfinex-derivatives","SOLF0:USTF0",1745425408880,6.6701,149.91,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745425409079,33.5394,149.93,149.82,25.1025788]
["bitfinex-derivatives","SOLF0:USTF0",1745425409378,6.6712,149.88,149.84,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745425409679,58.6419788,149.93,149.81,31.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745425409981,6.67,149.91,149.82,25.1025788]
["bitfinex-derivatives","SOLF0:USTF0",1745425410171,33.5394,149.93,149.82,25.1025788]
["bitfinex-derivatives","SOLF0:USTF0",1745425410481,33.5394,149.93,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745425410680,33.5394,149.93,149.82,25.1025788]
["bitfinex-derivatives","SOLF0:USTF0",1745425410979,6.671,149.89,149.82,25.1025788]
["bitfinex-derivatives","SOLF0:USTF0",1745425411183,33.5394,149.93,149.82,25.1025788]
["bitfinex-derivatives","SOLF0:USTF0",1745425411481,6.6708,149.89,149.85,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745425411781,33.5394,149.93,149.82,25.1025788]
["bitfinex-derivatives","SOLF0:USTF0",1745425412083,6.6707,149.9,149.82,25.1025788]
["bitfinex-derivatives","SOLF0:USTF0",1745425412283,33.5394,149.93,149.82,25.1025788]
["bitfinex-derivatives","SOLF0:USTF0",1745425412775,6.6704,149.9,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745425413086,58.6419788,149.93,149.82,25.1025788]
["bitfinex-derivatives","SOLF0:USTF0",1745425413283,58.6419788,149.93,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745425413484,58.6419788,149.93,149.81,31.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745425413682,58.6419788,149.93,149.81,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425414278,6.6718,149.87,149.84,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745425414479,58.6419788,149.93,149.82,25.1025788]
["bitfinex-derivatives","SOLF0:USTF0",1745425414879,6.6709,149.89,149.82,25.1025788]
["bitfinex-derivatives","SOLF0:USTF0",1745425415287,58.6419788,149.93,149.82,25.1025788]
["bitfinex-derivatives","SOLF0:USTF0",1745425415587,6.6714,149.88,149.85,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745425415782,58.6419788,149.93,149.85,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745425416085,33.5394,149.93,149.82,25.1025788]
["bitfinex-derivatives","SOLF0:USTF0",1745425416285,33.5394,149.93,149.81,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425416580,6.6715,149.88,149.81,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425417081,6.6715,149.88,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745425417283,6.6715,149.88,149.81,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425417486,33.5394,149.93,149.81,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425417688,33.5394,149.93,149.84,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745425417886,33.5394,149.93,149.81,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425418589,6.6728,149.85,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745425418790,25.1025788,149.91,149.81,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425418989,29.68,149.89,149.81,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425419187,1.8818,149.88,149.81,36.3542]
["bitfinex-derivatives","SOLF0:USTF0",1745425419389,1.8818,149.88,149.81,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425419592,6.6723,149.86,149.83,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745425419889,6.6723,149.86,149.81,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425420286,6.6725,149.85,149.81,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425420888,1.8818,149.88,149.82,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745425421384,6.673,149.84,149.81,36.3541]
["bitfinex-derivatives","SOLF0:USTF0",1745425421582,1.8818,149.88,149.81,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425421890,6.6725,149.85,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745425422103,1.8818,149.88,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745425422291,1.8818,149.88,149.81,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425422993,6.6729,149.85,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745425423186,17.58610136,149.88,149.78,45.38430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425423390,17.58610136,149.88,149.78,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425423586,17.58610136,149.88,149.81,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745425423792,17.58610136,149.88,149.78,45.38430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425423988,6.6737,149.83,149.8,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745425424189,6.6737,149.83,149.78,45.38430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425424391,17.58610136,149.88,149.78,45.38430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425424591,6.6733,149.84,149.81,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745425424887,17.58610136,149.88,149.78,45.38430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425425092,1.8818,149.88,149.8,15.70430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425425293,45.38430136,149.92,149.82,15.70430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425425492,29.68,149.92,149.85,15.70430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425426087,6.6701,149.91,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745425426591,1.9714,149.93,149.89,15.70430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425426785,1.9714,149.93,149.9,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745425426992,1.9714,149.93,149.88,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425427291,15.70430136,149.92,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745425427485,17.70660136,149.92,149.84,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425428084,15.70430136,149.9,149.81,45.32430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425428290,45.32430136,149.9,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745425428489,45.32430136,149.9,149.81,45.32430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425428791,1.9362,149.89,149.81,45.32430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425428992,6.6721,149.86,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745425429193,1.9362,149.89,149.81,45.32430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425429393,6.6713,149.88,149.85,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745425429593,6.6713,149.88,149.81,45.32430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425429895,1.9362,149.89,149.83,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745425430187,1.9362,149.89,149.81,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425430492,6.6715,149.88,149.81,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425430694,1.9362,149.89,149.81,45.32430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425430995,1.9362,149.89,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745425431191,1.9362,149.89,149.81,45.32430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425431493,6.6704,149.9,149.83,15.70430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425432293,15.70430136,149.91,149.81,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425432796,15.70430136,149.91,149.82,15.70430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425433187,6.67,149.91,149.84,15.70430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425433494,2.0023,149.92,149.84,15.70430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425433686,2.0023,149.92,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745425433889,2.0023,149.92,149.85,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425434394,6.6708,149.89,149.85,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425434896,6.6708,149.89,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745425435196,6.6714,149.88,149.85,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425435396,2.0023,149.92,149.85,36.2923]
["bitfinex-derivatives","SOLF0:USTF0",1745425435597,2.0023,149.92,149.82,45.32430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425435800,6.6716,149.87,149.82,45.32430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425436292,15.70430136,149.91,149.82,51.99790136]
["bitfinex-derivatives","SOLF0:USTF0",1745425436595,15.70430136,149.91,149.82,36.2936]
["bitfinex-derivatives","SOLF0:USTF0",1745425436797,6.6727,149.85,149.82,36.2936]
["bitfinex-derivatives","SOLF0:USTF0",1745425436998,6.6727,149.85,149.8,15.70430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425436999,45.32430136,149.89,149.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425437393,6.6733,149.84,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745425437597,45.32430136,149.89,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745425437899,6.6731,149.84,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745425438700,29.62,149.89,149.8,15.70430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425439095,29.62,149.89,149.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425439295,15.70430136,149.88,149.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425439495,15.70430136,149.86,149.79,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425439695,6.6741,149.82,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745425439897,6.6741,149.82,149.76,45.34430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425440399,5.9707,149.85,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745425440598,5.9707,149.85,149.76,45.34430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425440900,5.9707,149.85,149.78,15.70430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425441197,5.9707,149.85,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745425441392,8.7198,149.85,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745425441594,29.64,149.88,149.8,45.34430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425441901,6.6718,149.87,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745425442300,15.70430136,149.9,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745425442600,29.64,149.91,149.82,15.70430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425442796,29.64,149.91,149.84,15.70430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425443102,29.64,149.91,149.84,45.34430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425443399,6.6706,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745425443899,6.6705,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745425444100,5.802,149.92,149.84,45.34430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425444400,6.6711,149.89,149.84,45.34430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425444600,6.6711,149.89,149.87,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745425444899,5.802,149.92,149.84,45.34430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425445298,29.64,149.94,149.86,15.70430136]
["bitfinex-derivatives","SOLF0:USTF0",1745425445501,29.64,149.94,149.86,25.10105651]
["bitfinex-derivatives","SOLF0:USTF0",1745425445702,6.6701,149.91,149.88,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745425446003,29.64,149.94,149.86,25.10105651]
["bitfinex-derivatives","SOLF0:USTF0",1745425446203,29.64,149.94,149.84,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425446402,1.8977,149.93,149.84,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425447104,1.8844,149.92,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745425447301,1.8844,149.92,149.84,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425447795,26.98545651,149.92,149.84,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425448000,25.10105651,149.89,149.78,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1745425448201,25.10105651,149.89,149.77,25.10105651]
["bitfinex-derivatives","SOLF0:USTF0",1745425448202,6.6741,149.82,149.77,54.72105651]
["bitfinex-derivatives","SOLF0:USTF0",1745425448696,6.6741,149.82,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745425448902,6.6741,149.82,149.77,54.72105651]
["bitfinex-derivatives","SOLF0:USTF0",1745425449303,6.6741,149.82,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745425449505,25.10105651,149.86,149.77,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425449898,6.6751,149.8,149.77,36.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745425450305,29.62,149.84,149.77,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425450503,6.6756,149.78,149.77,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425450706,6.6756,149.78,149.74,56.79005651]
["bitfinex-derivatives","SOLF0:USTF0",1745425451510,6.6764,149.77,149.74,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425451705,29.62,149.84,149.74,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425451907,29.62,149.84,149.74,54.74105651]
["bitfinex-derivatives","SOLF0:USTF0",1745425452308,54.72105651,149.84,149.74,36.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745425452807,54.72105651,149.84,149.74,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425453506,54.72105651,149.84,149.74,36.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745425453706,6.6759,149.78,149.74,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425453907,54.72105651,149.84,149.74,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425454204,6.6764,149.77,149.7,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745425454511,54.72105651,149.84,149.71,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425455010,54.72105651,149.84,149.72,25.10105651]
["bitfinex-derivatives","SOLF0:USTF0",1745425455310,29.62,149.84,149.72,25.10105651]
["bitfinex-derivatives","SOLF0:USTF0",1745425455801,25.10105651,149.82,149.72,25.10105651]
["bitfinex-derivatives","SOLF0:USTF0",1745425456001,6.6765,149.77,149.71,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425456201,3.8659,149.81,149.71,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425456405,29.58,149.8,149.71,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425456813,29.58,149.8,149.75,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745425457207,29.58,149.8,149.71,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425457607,6.676,149.78,149.74,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745425458113,6.6761,149.77,149.71,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425458814,6.6767,149.76,149.71,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425459112,29.58,149.8,149.71,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425459313,6.6764,149.77,149.71,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425459917,6.6764,149.77,149.73,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745425460113,6.6767,149.76,149.73,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745425461217,29.58,149.8,149.68,480.4]
["bitfinex-derivatives","SOLF0:USTF0",1745425461409,29.58,149.8,149.69,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745425461819,6.6766,149.76,149.73,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745425463414,29.58,149.8,149.72,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745425463717,29.58,149.8,149.69,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745425464220,6.6766,149.76,149.73,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745425464420,29.58,149.8,149.69,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745425464921,6.6768,149.76,149.69,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745425465220,29.58,149.8,149.69,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745425465421,15.72766398,149.78,149.71,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745425465621,31.45532796,149.73,149.54,13.3722]
["bitfinex-derivatives","SOLF0:USTF0",1745425465919,6.6817,149.65,149.57,15.72766398]
["bitfinex-derivatives","SOLF0:USTF0",1745425466119,15.72766398,149.68,149.57,15.72766398]
["bitfinex-derivatives","SOLF0:USTF0",1745425466320,29.6,149.67,149.56,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1745425466523,29.6,149.67,149.58,15.72766398]
["bitfinex-derivatives","SOLF0:USTF0",1745425466715,6.6817,149.65,149.58,15.72766398]
["bitfinex-derivatives","SOLF0:USTF0",1745425467317,6.6817,149.65,149.6,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745425467617,29.6,149.67,149.56,56.76750439]
["bitfinex-derivatives","SOLF0:USTF0",1745425467817,25.19320439,149.68,149.6,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745425468115,25.19320439,149.68,149.56,56.76750439]
["bitfinex-derivatives","SOLF0:USTF0",1745425468322,29.6,149.69,149.59,25.19320439]
["bitfinex-derivatives","SOLF0:USTF0",1745425468717,6.6807,149.67,149.59,25.19320439]
["bitfinex-derivatives","SOLF0:USTF0",1745425468917,29.6,149.69,149.59,25.19320439]
["bitfinex-derivatives","SOLF0:USTF0",1745425469223,6.6812,149.66,149.59,25.19320439]
["bitfinex-derivatives","SOLF0:USTF0",1745425469423,29.6,149.69,149.59,25.19320439]
["bitfinex-derivatives","SOLF0:USTF0",1745425470324,494.1305,149.79,149.62,25.19320439]
["bitfinex-derivatives","SOLF0:USTF0",1745425470524,25.19320439,149.76,149.63,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745425470724,25.19320439,149.76,149.64,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745425472423,6.6806,149.67,149.63,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745425472727,29.6,149.71,149.63,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745425473628,6.6798,149.69,149.63,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745425473821,29.6,149.71,149.63,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745425474126,29.6,149.71,149.64,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745425474325,29.6,149.71,149.63,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745425474518,6.6799,149.69,149.65,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745425474722,29.6,149.71,149.63,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745425475024,6.6799,149.69,149.65,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745425475229,29.6,149.71,149.63,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745425475625,6.6794,149.7,149.63,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745425475825,29.6,149.71,149.63,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745425476127,29.6,149.71,149.63,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745425476128,25.19320439,149.7,149.63,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745425476330,25.19320439,149.7,149.61,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745425476628,6.6793,149.7,149.61,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745425476826,31.5872,149.71,149.61,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745425477224,6.6792,149.7,149.67,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745425477518,31.5872,149.71,149.61,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745425477723,6.6792,149.7,149.61,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745425478023,31.5872,149.71,149.61,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745425478528,6.6799,149.69,149.61,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745425479129,6.6799,149.69,149.66,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745425479630,6.6794,149.7,149.61,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745425479931,31.5872,149.71,149.66,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745425480230,6.6799,149.69,149.66,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745425480730,31.5872,149.71,149.67,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745425480931,31.5872,149.71,149.61,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745425481331,31.5872,149.71,149.66,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745425481529,31.5872,149.71,149.61,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745425481926,31.5872,149.71,149.68,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745425482122,2.0022,149.76,149.59,15.3787]
["bitfinex-derivatives","SOLF0:USTF0",1745425482123,29.62,149.74,149.65,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425482326,29.62,149.74,149.66,31.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745425482523,25.19320439,149.73,149.67,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745425482929,6.6792,149.71,149.67,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745425483531,6.6785,149.72,149.68,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745425483726,25.19320439,149.73,149.66,31.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745425484130,6.6784,149.72,149.68,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745425484428,25.19320439,149.73,149.66,31.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745425484628,6.679,149.71,149.68,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745425484928,6.679,149.71,149.66,31.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745425484929,25.19320439,149.73,149.66,31.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745425485432,25.19320439,149.73,149.66,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745425485826,6.6799,149.69,149.66,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745425486629,25.19320439,149.73,149.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425487433,29.62,149.74,149.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425487434,15.74088933,149.7,149.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425488033,6.68,149.69,149.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425488434,6.68,149.69,149.66,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745425489233,6.6801,149.68,149.65,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745425489433,15.74088933,149.7,149.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425489635,15.74088933,149.72,149.63,45.36088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425489934,45.36088933,149.74,149.63,45.36088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425490333,6.6789,149.71,149.68,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745425490532,45.36088933,149.74,149.63,45.36088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425490834,6.6788,149.71,149.68,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745425491133,45.36088933,149.74,149.63,45.36088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425491537,6.6787,149.72,149.68,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745425491838,45.36088933,149.74,149.63,45.36088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425492333,6.6785,149.72,149.69,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745425492535,45.36088933,149.74,149.63,45.36088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425492536,45.36088933,149.74,149.65,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425492736,6.6784,149.72,149.69,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745425493737,6.6781,149.73,149.7,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745425493937,15.74088933,149.74,149.65,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425494141,29.56,149.75,149.66,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745425494329,15.74088933,149.76,149.67,47.18848933]
["bitfinex-derivatives","SOLF0:USTF0",1745425494534,2.0248,149.77,149.67,47.18848933]
["bitfinex-derivatives","SOLF0:USTF0",1745425494835,6.6763,149.77,149.74,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745425495035,19.60508933,149.78,149.74,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745425495437,6.6765,149.76,149.74,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745425495938,1.9217,149.78,149.67,31.4476]
["bitfinex-derivatives","SOLF0:USTF0",1745425496135,1.9217,149.78,149.71,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425496335,1.9217,149.78,149.71,45.30088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425496536,8.5975,149.78,149.75,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745425496938,8.5975,149.78,149.76,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745425497137,1.9217,149.78,149.71,45.30088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425497830,6.6761,149.77,149.71,45.30088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425498032,6.6761,149.77,149.74,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745425498334,1.9217,149.78,149.71,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425499040,15.74088933,149.77,149.71,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425499239,15.74088933,149.77,149.68,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425499434,6.6772,149.75,149.68,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425499639,15.74088933,149.77,149.68,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425500040,6.6774,149.74,149.68,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425500241,15.74088933,149.77,149.68,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425500537,8.5975,149.78,149.75,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745425500737,1.9217,149.78,149.69,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425501235,6.6761,149.77,149.69,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425501435,1.9217,149.78,149.69,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425502339,6.6771,149.75,149.72,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745425502541,1.9217,149.78,149.69,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425502940,6.6773,149.75,149.72,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745425503239,1.9217,149.78,149.69,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425503442,6.6764,149.77,149.69,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425503641,6.6764,149.77,149.71,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425503844,6.6764,149.77,149.74,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745425504137,1.9217,149.78,149.71,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425504346,33.4415,149.82,149.73,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425504646,33.4415,149.82,149.76,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745425504940,33.4415,149.82,149.73,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425505145,33.4415,149.82,149.76,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745425505334,6.6751,149.8,149.76,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745425505538,33.4415,149.82,149.77,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745425505742,31.4818,149.82,149.75,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425506043,6.674,149.82,149.75,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425506243,2.0645,149.83,149.79,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745425506641,29.54,149.85,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745425506841,29.54,149.85,149.77,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425507042,6.6732,149.84,149.77,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425507242,29.54,149.85,149.76,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425507645,6.6741,149.82,149.76,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425507844,29.54,149.85,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745425508047,29.54,149.85,149.76,45.28088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425508243,6.6732,149.84,149.76,45.28088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425508545,29.54,149.85,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745425508839,29.54,149.85,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745425509047,2.18999,149.86,149.78,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425509547,6.6728,149.85,149.81,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745425509746,6.6728,149.85,149.78,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425510246,6.673,149.84,149.78,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425510746,6.673,149.84,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745425511747,2.18999,149.86,149.8,45.28088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425512047,0.26709,149.86,149.8,45.28088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425512546,0.26709,149.86,149.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425512741,6.6733,149.84,149.81,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745425512946,0.26709,149.86,149.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425513350,15.74088933,149.85,149.8,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745425513544,15.74088933,149.85,149.77,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425513747,6.6742,149.82,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745425513947,15.74088933,149.85,149.77,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425514549,15.74088933,149.85,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745425514846,15.74088933,149.85,149.78,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745425515144,15.74088933,149.85,149.77,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425516150,6.6739,149.82,149.79,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745425516340,15.74088933,149.85,149.77,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425516544,17.70658933,149.85,149.77,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425516847,17.70658933,149.85,149.79,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745425517148,6.674,149.82,149.79,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745425517349,17.70658933,149.85,149.77,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425517549,31.4874,149.84,149.74,17.69448933]
["bitfinex-derivatives","SOLF0:USTF0",1745425517747,15.74088933,149.79,149.73,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745425517953,2.012,149.78,149.69,45.22088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425518144,6.6772,149.75,149.69,45.22088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425518341,2.012,149.78,149.69,45.22088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425518649,6.6772,149.75,149.69,45.22088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425518852,2.012,149.78,149.71,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745425519151,17.75288933,149.78,149.69,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745425519749,6.678,149.73,149.69,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745425519951,6.678,149.73,149.7,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745425520549,6.6776,149.74,149.71,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745425520748,17.75288933,149.78,149.69,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745425521349,15.74088933,149.76,149.67,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745425521544,31.43,149.75,149.67,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745425522045,6.6781,149.73,149.69,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745425522251,31.43,149.75,149.69,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745425522557,31.43,149.75,149.66,45.22088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425522857,31.492,149.78,149.69,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425523049,31.492,149.78,149.7,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745425523250,6.6763,149.77,149.73,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745425523457,6.6763,149.77,149.7,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745425523755,6.6763,149.77,149.74,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745425524054,6.6763,149.77,149.7,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745425524055,38.1679,149.78,149.7,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745425524257,36.1559,149.78,149.71,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425524654,29.48,149.81,149.73,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425525148,29.48,149.81,149.75,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745425525348,29.48,149.81,149.73,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425525758,6.6753,149.79,149.73,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425526157,29.48,149.81,149.75,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745425526558,29.48,149.81,149.76,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745425526957,29.48,149.81,149.73,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425527156,6.6755,149.79,149.73,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425527357,29.48,149.81,149.73,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425527559,6.6753,149.79,149.73,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425527759,29.48,149.81,149.73,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425528161,6.6753,149.79,149.73,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425528456,29.48,149.81,149.73,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425529161,6.6758,149.78,149.75,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745425529352,6.6758,149.78,149.73,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425529353,29.48,149.81,149.73,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425529656,6.6748,149.8,149.77,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745425530160,6.6744,149.81,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745425530561,1.9208,149.82,149.75,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425530764,1.9965,149.83,149.75,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425530959,1.9965,149.83,149.77,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425531155,1.9965,149.83,149.75,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425531961,6.6747,149.8,149.77,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745425532161,1.9965,149.83,149.75,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425532461,15.74088933,149.82,149.74,31.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745425532661,6.6758,149.78,149.75,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745425532858,6.6758,149.78,149.74,31.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745425533058,6.6765,149.77,149.74,38.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745425533259,15.74088933,149.8,149.74,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745425533459,45.22088933,149.8,149.74,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745425533658,6.6763,149.77,149.74,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745425533963,45.22088933,149.8,149.71,47.20218933]
["bitfinex-derivatives","SOLF0:USTF0",1745425534166,6.6754,149.79,149.71,47.20218933]
["bitfinex-derivatives","SOLF0:USTF0",1745425534363,29.48,149.8,149.71,47.20218933]
["bitfinex-derivatives","SOLF0:USTF0",1745425534664,6.6759,149.78,149.75,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745425534861,29.48,149.8,149.71,47.20218933]
["bitfinex-derivatives","SOLF0:USTF0",1745425535061,29.48,149.8,149.73,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425535259,6.6754,149.79,149.76,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745425535461,31.4765,149.83,149.73,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425535763,6.6749,149.8,149.77,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745425536458,6.6752,149.79,149.76,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745425536665,31.4765,149.83,149.73,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425537163,31.4765,149.83,149.8,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745425537658,38.15,149.83,149.8,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745425537865,1.9965,149.83,149.77,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425538063,0.26709,149.86,149.77,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425538265,0.26709,149.86,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745425538868,0.26709,149.86,149.83,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745425539059,0.26709,149.86,149.8,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745425539365,6.673,149.84,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745425539564,0.26709,149.86,149.8,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745425539964,6.93919,149.86,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745425540159,0.26709,149.86,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745425540365,0.26709,149.86,149.8,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745425540567,45.22088933,149.85,149.77,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745425540760,15.74088933,149.83,149.74,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745425541067,6.6756,149.79,149.76,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745425541263,1.8717,149.82,149.74,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745425541567,6.6749,149.8,149.77,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745425542162,6.6749,149.8,149.74,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745425542364,6.6755,149.79,149.74,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745425542867,6.6751,149.8,149.74,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745425543359,15.74088933,149.83,149.74,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745425543970,15.74088933,149.83,149.77,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745425544271,15.74088933,149.81,149.74,36.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745425544465,15.74088933,149.79,149.71,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745425544669,45.22088933,149.79,149.71,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745425544871,29.48,149.79,149.71,45.22088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425545069,15.74088933,149.81,149.71,45.22088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425545278,15.74088933,149.81,149.75,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745425545569,2.0618,149.85,149.73,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425545770,6.6745,149.81,149.73,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425545970,6.6745,149.81,149.78,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745425546166,15.74088933,149.83,149.78,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745425546471,15.74088933,149.83,149.75,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745425546672,15.74088933,149.83,149.75,45.22088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425546873,6.6741,149.82,149.75,45.22088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425547173,47.28268933,149.85,149.78,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745425547373,47.28268933,149.85,149.75,45.22088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425547677,47.28268933,149.85,149.79,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745425547871,47.28268933,149.85,149.75,45.22088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425548175,47.28268933,149.85,149.77,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425548389,6.6732,149.84,149.77,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425548877,6.6732,149.84,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745425549071,6.6735,149.83,149.77,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425549374,2.0618,149.85,149.79,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745425549981,2.0618,149.85,149.78,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745425550183,17.80268933,149.85,149.78,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745425550374,17.80268933,149.85,149.76,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745425550573,17.80268933,149.85,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745425550775,2.0618,149.85,149.77,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425550975,0.26709,149.86,149.79,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425551176,0.26709,149.86,149.79,45.16088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425551377,0.26709,149.86,149.81,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425551685,1.9967,149.9,149.85,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425552277,1.9967,149.9,149.84,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425552477,6.6714,149.88,149.84,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425552790,1.9967,149.9,149.84,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425553088,6.671,149.89,149.84,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425553284,6.671,149.89,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745425553483,1.9967,149.9,149.84,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425553685,8.6673,149.9,149.84,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425553989,1.9967,149.9,149.84,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425554182,15.74088933,149.94,149.84,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425554391,17.76078933,149.94,149.85,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425554888,2.0199,149.94,149.85,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425555088,2.0199,149.94,149.87,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425555587,6.6692,149.93,149.87,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425555789,2.0199,149.94,149.89,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425555986,6.6679,149.96,149.92,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745425556180,6.6679,149.96,149.89,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425556484,6.6679,149.96,149.92,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745425556683,15.74088933,149.97,149.89,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425556892,15.74088933,149.97,149.88,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745425557087,15.74088933,149.97,149.88,45.16088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425557288,6.0346,149.98,149.9,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425557488,2.0199,149.98,149.9,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425557787,6.6676,149.97,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745425557983,2.0199,149.98,149.89,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1745425558291,6.6689,149.94,149.91,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745425558490,19.58378933,149.97,149.89,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1745425558793,6.6683,149.95,149.91,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745425558989,19.58378933,149.97,149.89,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1745425558990,3.8429,149.97,149.89,17.74908933]
["bitfinex-derivatives","SOLF0:USTF0",1745425559893,1.9256,149.97,149.89,17.74908933]
["bitfinex-derivatives","SOLF0:USTF0",1745425560189,1.9256,149.97,149.91,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425560693,8.593,149.97,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745425561497,6.6674,149.97,149.94,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745425561699,15.74088933,150.01,149.92,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745425561900,29.4,150.02,149.93,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425562098,6.6667,149.98,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745425563502,6.6664,149.99,149.96,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745425563800,29.4,150.02,149.93,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425564204,6.6667,149.99,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745425564603,6.6667,149.99,149.93,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425564803,6.6658,150.01,149.93,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425565003,3.9775,150.04,149.95,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425565197,6.6656,150.01,149.97,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745425565403,6.6656,150.01,149.96,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745425565802,3.9775,150.04,149.99,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745425566005,3.9775,150.04,149.96,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745425566299,3.9775,150.04,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745425566506,3.9775,150.04,149.96,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745425567005,19.71838933,150.04,149.96,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745425567302,15.74088933,150.02,149.93,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745425567805,15.74088933,150.03,149.93,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745425568002,6.6663,149.99,149.93,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745425568202,15.74088933,150.03,149.93,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745425568506,15.74088933,150.03,149.95,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745425568802,15.74088933,150.03,149.93,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745425569201,15.74088933,150.03,149.93,45.14088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425569399,15.74088933,150.01,149.93,36.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745425569603,15.74088933,149.99,149.9,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745425569800,6.6678,149.96,149.9,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745425570099,15.74088933,149.97,149.9,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745425570306,15.74088933,149.93,149.85,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745425570507,15.74088933,149.91,149.85,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745425570707,15.74088933,149.91,149.83,31.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745425571310,3.9525,149.92,149.83,47.20468933]
["bitfinex-derivatives","SOLF0:USTF0",1745425572014,2.052,149.92,149.85,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425572199,2.052,149.92,149.88,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745425572404,2.052,149.92,149.85,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425572605,15.74088933,149.95,149.85,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425572803,15.74088933,149.95,149.87,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425573804,15.74088933,149.95,149.87,45.14088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425574102,6.6704,149.9,149.87,36.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745425574303,15.74088933,149.95,149.87,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745425574606,15.74088933,149.93,149.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745425574807,15.74088933,149.91,149.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745425575107,6.6715,149.88,149.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745425575598,2.0189,149.92,149.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745425575803,6.6709,149.89,149.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745425576307,6.6709,149.89,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745425576497,6.6716,149.87,149.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745425576806,2.0189,149.92,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745425576998,6.6706,149.9,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745425577306,2.0189,149.92,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745425577707,6.6709,149.89,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745425578011,6.6709,149.89,149.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745425578308,2.0189,149.92,149.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745425578309,6.6712,149.88,149.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745425578507,6.6712,149.88,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745425579204,6.6708,149.89,149.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745425580011,31.3589,149.92,149.84,45.14088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425580205,2.0189,149.92,149.84,45.14088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425580606,2.0189,149.92,149.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745425580805,2.0189,149.92,149.84,45.14088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425581111,6.6701,149.91,149.84,45.14088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425581307,6.6701,149.91,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745425581508,6.6701,149.91,149.84,45.14088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425581709,45.08088933,149.95,149.84,45.14088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425581910,45.08088933,149.95,149.86,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425582113,31.3198,149.98,149.88,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425582413,31.3198,149.98,149.89,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745425582807,31.3198,149.98,149.91,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745425583012,31.3198,149.98,149.89,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745425583209,15.74088933,150.0,149.9,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425583511,15.74088933,150.0,149.9,17.71858933]
["bitfinex-derivatives","SOLF0:USTF0",1745425583707,29.36,150.01,149.92,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425583911,31.298,150.01,149.92,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425584106,6.6676,149.96,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745425584302,6.6676,149.96,149.92,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425584612,31.298,150.01,149.92,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425584808,6.6675,149.97,149.94,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745425585211,15.74088933,150.0,149.92,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425585512,15.74088933,149.98,149.91,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745425585708,15.74088933,149.98,149.9,17.71858933]
["bitfinex-derivatives","SOLF0:USTF0",1745425585914,15.74088933,149.96,149.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745425586706,6.6695,149.92,149.89,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745425587013,6.6693,149.93,149.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745425587210,45.08088933,149.97,149.88,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425587611,6.6686,149.94,149.91,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745425587812,45.08088933,149.97,149.88,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425588109,6.6696,149.92,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745425588411,15.74088933,149.95,149.87,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745425588616,1.8746,149.94,149.88,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425588914,2.0103,149.96,149.88,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425589211,17.61548933,149.99,149.9,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425589603,6.6686,149.94,149.88,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425590213,15.74088933,149.97,149.88,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425590412,17.61548933,149.99,149.88,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425590810,6.6679,149.96,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745425591011,17.61548933,149.99,149.88,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425591313,6.6677,149.96,149.93,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745425591715,17.61548933,149.99,149.91,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745425592010,1.8746,149.99,149.91,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745425592205,2.0103,150.01,149.92,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425592409,2.0103,150.01,149.92,17.71198933]
["bitfinex-derivatives","SOLF0:USTF0",1745425592616,15.74088933,149.97,149.88,45.08088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425592812,1.8774,149.96,149.88,45.08088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425593106,6.6682,149.95,149.92,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745425593512,6.6686,149.94,149.91,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745425593717,1.8774,149.96,149.88,45.08088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425594017,29.34,149.98,149.9,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425594212,15.74088933,149.99,149.9,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425594623,1.9423,150.0,149.9,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425594812,6.667,149.98,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745425595019,1.9423,150.0,149.92,45.08088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425595219,1.9423,150.0,149.93,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745425595516,8.6083,150.0,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745425595916,1.9423,150.0,149.93,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745425596513,6.6665,149.99,149.96,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745425596818,1.9423,150.0,149.93,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745425597018,1.9423,150.0,149.95,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745425597316,15.74088933,149.99,149.92,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745425597616,15.74088933,149.99,149.93,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745425597811,15.74088933,149.99,149.92,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745425598010,15.74088933,149.99,149.93,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745425598418,6.6675,149.97,149.92,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745425598618,6.6675,149.97,149.94,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745425598817,15.74088933,149.99,149.92,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745425599020,6.6679,149.96,149.92,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745425599220,15.74088933,149.99,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745425599611,6.6679,149.96,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745425599818,15.74088933,149.99,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745425600317,6.6678,149.96,149.94,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745425600616,15.74088933,149.99,149.89,509.48]
["bitfinex-derivatives","SOLF0:USTF0",1745425600816,6.6665,149.99,149.92,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425601116,31.2823,150.0,149.92,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425601424,6.6669,149.98,149.92,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425601719,6.6669,149.98,149.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745425601920,15.74088933,149.99,149.93,36.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745425602319,15.74088933,149.99,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745425602620,6.6681,149.95,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745425602824,15.74088933,149.99,149.9,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745425603321,6.6673,149.97,149.94,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745425603522,15.74088933,149.99,149.91,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425603722,31.2823,150.0,149.91,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425603924,6.6669,149.98,149.95,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745425604324,31.2823,150.0,149.91,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425605022,6.6673,149.97,149.94,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745425605424,6.6669,149.98,149.95,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745425605726,31.2823,150.0,149.95,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745425606022,31.2823,150.0,149.91,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425606225,15.74088933,149.99,149.91,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425606623,6.6679,149.96,149.93,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745425607226,15.74088933,149.99,149.93,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745425607426,15.74088933,149.99,149.92,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745425607726,6.6683,149.95,149.92,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745425607928,15.74088933,149.99,149.93,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745425608220,6.6678,149.96,149.93,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745425608426,15.74088933,149.99,149.93,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745425609224,15.74088933,149.99,149.94,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745425609531,31.2823,150.0,149.91,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425609727,8.6084,150.0,149.97,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745425609926,1.9423,150.0,149.94,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745425610329,8.6084,150.0,149.94,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745425610927,8.6084,150.0,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745425611128,15.74088933,150.03,149.94,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745425611427,15.74088933,150.03,149.95,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425611627,6.6656,150.01,149.95,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425611827,15.74088933,150.03,149.95,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425612029,15.74088933,150.03,149.94,31.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745425612731,6.6661,150.0,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745425613425,6.6661,150.0,149.98,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745425613827,15.74088933,150.03,149.95,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425614030,15.74088933,150.03,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745425614229,15.74088933,150.03,149.95,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425614729,6.6657,150.01,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745425614929,6.6657,150.01,149.95,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425615328,6.6659,150.0,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745425615634,15.74088933,150.03,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745425615834,6.6655,150.01,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745425616134,15.74088933,150.03,149.99,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745425616433,6.6653,150.02,149.99,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745425616634,15.74088933,150.03,149.94,31.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745425616635,5.7896,150.07,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745425616831,35.0696,150.07,149.97,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425617036,35.0696,150.07,150.01,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425617836,6.6633,150.06,150.03,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745425618036,5.7896,150.07,150.03,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745425618435,6.6632,150.06,150.03,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745425619331,6.6636,150.05,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745425619732,6.6632,150.06,150.01,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425620137,5.7896,150.07,150.01,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425620637,6.6638,150.05,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745425620832,6.6638,150.05,150.01,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425621031,6.6638,150.05,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745425621334,6.6633,150.06,149.99,45.02088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425621632,6.6633,150.06,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745425622035,5.7896,150.07,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745425622338,29.28,150.1,150.03,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425622539,6.6611,150.11,150.05,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425622738,1.91,150.12,150.07,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425622933,1.91,150.12,150.07,45.02088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425623131,1.91,150.17,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745425623634,6.6591,150.16,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745425623835,6.6591,150.16,150.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745425624035,1.91,150.17,150.11,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425624235,94.0533922,150.18,150.11,45.00088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425624740,94.0533922,150.18,150.13,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425625042,94.0533922,150.18,150.17,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745425625333,94.0533922,150.18,150.17,22.39918933]
["bitfinex-derivatives","SOLF0:USTF0",1745425626239,79.03672089,150.18,150.17,22.39918933]
["bitfinex-derivatives","SOLF0:USTF0",1745425626438,156.75565367,150.19,150.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745425626835,143.56705367,150.19,150.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745425627138,195.94456709,150.21,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745425627336,195.94456709,150.21,150.2,35.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745425628040,195.94456709,150.21,150.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745425628240,115.52078866,150.25,150.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745425628241,1.938,150.25,150.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745425628436,1.938,150.25,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745425628636,31.1642,150.31,150.21,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425628841,15.74088933,150.29,150.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745425629134,6.6546,150.26,150.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745425629339,1.9359,150.28,150.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745425629735,1.9359,150.28,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745425629936,1.9359,150.28,150.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745425630136,15.74088933,150.27,150.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745425630938,6.6553,150.24,150.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745425631142,15.74088933,150.27,150.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745425631439,15.74088933,150.25,150.2,35.9168]
["bitfinex-derivatives","SOLF0:USTF0",1745425631643,15.74088933,150.25,150.16,479.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425631843,15.74088933,150.25,150.17,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745425632643,6.656,150.23,150.17,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745425633044,6.6552,150.24,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745425633246,15.74088933,150.25,150.17,44.98088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425633748,44.98088933,150.27,150.19,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425634047,15.74088933,150.27,150.19,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425634346,15.74088933,150.27,150.17,44.98088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425634744,6.6547,150.26,150.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745425634947,15.74088933,150.27,150.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745425635249,6.655,150.25,150.21,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745425635548,6.655,150.25,150.17,44.98088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425635748,6.655,150.25,150.19,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425635949,1.9359,150.28,150.17,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745425635950,1.9359,150.28,150.21,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425636146,1.9359,150.28,150.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745425636356,6.6526,150.3,150.27,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745425637049,10.5286,150.31,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745425637240,3.8764,150.31,150.23,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425637444,19.61728933,150.31,150.23,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425637639,19.61728933,150.31,150.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745425638146,6.6546,150.26,150.22,35.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745425638547,3.8764,150.31,150.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745425638747,15.74088933,150.3,150.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745425639748,6.6546,150.26,150.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745425639948,15.74088933,150.28,150.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745425640148,1.9779,150.27,150.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745425640449,6.655,150.25,150.22,35.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745425641049,1.9779,150.27,150.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745425642048,6.655,150.25,150.22,35.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745425642250,1.9779,150.27,150.22,35.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745425642551,1.9779,150.27,150.23,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745425642943,1.9779,150.27,150.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745425643247,1.9779,150.27,150.25,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745425643452,8.6317,150.27,150.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745425643852,8.6317,150.27,150.24,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745425644051,6.6543,150.26,150.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745425644251,1.9779,150.27,150.22,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745425644551,15.74088933,150.24,150.17,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745425644850,15.74088933,150.26,150.17,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745425645050,6.655,150.25,150.22,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745425645250,15.74088933,150.26,150.17,44.92088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425646053,1.9779,150.27,150.19,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425646251,6.6554,150.24,150.21,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745425646857,6.6554,150.24,150.2,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745425647058,6.6554,150.24,150.17,44.92088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425647248,6.6557,150.23,150.17,44.92088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425647453,6.6557,150.23,150.2,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745425647654,15.74088933,150.26,150.17,44.92088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425647853,6.6553,150.24,150.17,44.92088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425648154,6.6553,150.24,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745425648455,6.6549,150.25,150.17,44.92088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425648854,1.9779,150.27,150.17,44.92088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425649057,6.6556,150.23,150.17,44.92088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425649449,15.74088933,150.26,150.2,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745425649648,6.6555,150.24,150.17,44.92088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425649951,6.6555,150.24,150.21,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745425650353,6.6548,150.25,150.17,44.92088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425650549,1.9779,150.27,150.17,44.92088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425650750,1.9779,150.27,150.19,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425651356,6.655,150.25,150.19,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425651550,1.9779,150.27,150.23,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745425652052,6.6545,150.26,150.21,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745425652253,1.9779,150.27,150.24,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745425652755,44.92088933,150.32,150.27,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745425653055,44.92088933,150.32,150.23,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425653555,6.6532,150.29,150.23,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425653755,44.92088933,150.32,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745425654055,6.6497,150.37,150.3,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425654255,17.80088933,150.39,150.3,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425654557,15.74088933,150.37,150.31,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745425654752,6.6512,150.33,150.3,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745425655148,15.74088933,150.35,150.29,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745425655457,1.9736,150.34,150.29,35.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745425655650,6.6517,150.32,150.29,35.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745425655850,1.9736,150.34,150.29,35.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745425656457,6.6515,150.33,150.3,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745425656959,1.9736,150.34,150.31,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745425657156,1.9736,150.34,150.29,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745425657559,8.6246,150.34,150.31,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745425657859,1.9736,150.34,150.29,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745425658649,6.6504,150.35,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745425659050,3.9551,150.38,150.33,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745425659251,6.6497,150.37,150.33,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745425659857,10.6042,150.38,150.33,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745425660057,6.6491,150.38,150.33,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745425660261,17.80088933,150.39,150.33,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745425660663,17.80088933,150.39,150.28,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425660859,15.74088933,150.37,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745425661061,6.6509,150.34,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745425662155,15.74088933,150.37,150.29,36.87713414]
["bitfinex-derivatives","SOLF0:USTF0",1745425662358,15.74088933,150.35,150.29,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745425662558,15.74088933,150.35,150.29,35.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745425662754,1.8701,150.34,150.29,35.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745425663064,1.8701,150.34,150.29,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745425663363,6.6512,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745425664062,8.5211,150.34,150.31,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745425664264,15.74088933,150.33,150.29,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745425664454,6.6523,150.31,150.28,35.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745425665661,15.74088933,150.29,150.26,30.86853657]
["bitfinex-derivatives","SOLF0:USTF0",1745425666259,6.6536,150.28,150.26,30.86853657]
["bitfinex-derivatives","SOLF0:USTF0",1745425667063,6.6531,150.29,150.26,30.86853657]
["bitfinex-derivatives","SOLF0:USTF0",1745425667363,15.74088933,150.31,150.26,30.86853657]
["bitfinex-derivatives","SOLF0:USTF0",1745425667559,6.653,150.29,150.25,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745425667863,15.74088933,150.31,150.25,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745425668264,6.6536,150.28,150.25,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745425669362,1.9278,150.32,150.24,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745425669963,1.9278,150.32,150.24,44.90088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425670263,1.9278,150.32,150.27,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745425670467,1.9278,150.32,150.24,44.90088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425671064,6.6527,150.3,150.27,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745425671262,1.9278,150.32,150.24,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745425672164,6.6529,150.3,150.27,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745425672365,1.9278,150.32,150.24,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745425672864,6.6534,150.28,150.24,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745425673164,15.74088933,150.31,150.24,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745425673368,6.6537,150.28,150.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745425673763,15.74088933,150.31,150.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745425674567,6.6537,150.28,150.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745425674767,15.74088933,150.31,150.24,35.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745425674966,6.6541,150.27,150.24,35.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745425675168,15.74088933,150.3,150.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745425676168,15.74088933,150.3,150.25,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745425676469,15.74088933,150.3,150.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745425676663,15.74088933,150.28,150.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745425677263,6.6547,150.25,150.23,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745425679268,6.6547,150.25,150.22,18.29777]
["bitfinex-derivatives","SOLF0:USTF0",1745425679468,15.74088933,150.28,150.22,18.29777]
["bitfinex-derivatives","SOLF0:USTF0",1745425679770,15.74088933,150.28,150.22,11.64187]
["bitfinex-derivatives","SOLF0:USTF0",1745425680076,1.989,150.28,150.22,11.64187]
["bitfinex-derivatives","SOLF0:USTF0",1745425680670,6.6545,150.26,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745425680869,1.989,150.28,150.22,11.64187]
["bitfinex-derivatives","SOLF0:USTF0",1745425681171,6.6539,150.27,150.22,11.64187]
["bitfinex-derivatives","SOLF0:USTF0",1745425681368,1.989,150.28,150.22,11.64187]
["bitfinex-derivatives","SOLF0:USTF0",1745425681865,15.74088933,150.27,150.22,11.64187]
["bitfinex-derivatives","SOLF0:USTF0",1745425682172,15.74088933,150.25,150.22,11.64187]
["bitfinex-derivatives","SOLF0:USTF0",1745425682372,6.6556,150.23,150.22,11.64187]
["bitfinex-derivatives","SOLF0:USTF0",1745425682769,22.39648933,150.23,150.22,11.64187]
["bitfinex-derivatives","SOLF0:USTF0",1745425683364,15.74088933,150.25,150.22,11.64187]
["bitfinex-derivatives","SOLF0:USTF0",1745425683975,2.0089,150.26,150.22,11.64187]
["bitfinex-derivatives","SOLF0:USTF0",1745425684171,2.0089,150.26,150.22,18.29787]
["bitfinex-derivatives","SOLF0:USTF0",1745425684472,6.655,150.25,150.22,11.64187]
["bitfinex-derivatives","SOLF0:USTF0",1745425684669,2.0089,150.26,150.22,11.64187]
["bitfinex-derivatives","SOLF0:USTF0",1745425684875,1.989,150.28,150.22,11.64187]
["bitfinex-derivatives","SOLF0:USTF0",1745425685069,8.6427,150.28,150.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745425685270,1.989,150.28,150.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745425685470,15.74088933,150.27,150.23,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745425685673,15.74088933,150.27,150.22,11.64187]
["bitfinex-derivatives","SOLF0:USTF0",1745425686167,6.6545,150.26,150.22,11.64187]
["bitfinex-derivatives","SOLF0:USTF0",1745425686769,6.6548,150.25,150.22,18.29767]
["bitfinex-derivatives","SOLF0:USTF0",1745425687575,6.6548,150.25,150.22,11.64187]
["bitfinex-derivatives","SOLF0:USTF0",1745425687776,1.989,150.28,150.22,11.64187]
["bitfinex-derivatives","SOLF0:USTF0",1745425688175,6.6549,150.25,150.22,18.29767]
["bitfinex-derivatives","SOLF0:USTF0",1745425688676,15.74088933,150.27,150.22,18.29767]
["bitfinex-derivatives","SOLF0:USTF0",1745425688977,15.74088933,150.27,150.22,11.64187]
["bitfinex-derivatives","SOLF0:USTF0",1745425689272,6.6552,150.24,150.22,11.64187]
["bitfinex-derivatives","SOLF0:USTF0",1745425689676,15.74088933,150.27,150.22,11.64187]
["bitfinex-derivatives","SOLF0:USTF0",1745425689876,6.6556,150.23,150.22,11.64187]
["bitfinex-derivatives","SOLF0:USTF0",1745425690569,22.39648933,150.23,150.22,11.64187]
["bitfinex-derivatives","SOLF0:USTF0",1745425690770,15.74088933,150.23,150.11,8.87557025]
["bitfinex-derivatives","SOLF0:USTF0",1745425690976,15.74088933,150.21,150.13,44.86088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425691175,6.6577,150.19,150.13,44.86088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425691477,15.74088933,150.21,150.13,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745425691773,15.74088933,150.19,150.13,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745425691977,15.74088933,150.19,150.13,35.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745425692273,15.74088933,150.19,150.13,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745425692476,15.74088933,150.19,150.14,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745425692678,1.8604,150.2,150.13,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745425693278,6.6574,150.19,150.13,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745425694078,6.6574,150.19,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745425694573,6.6575,150.19,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745425694771,15.74088933,150.19,150.13,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745425694976,2.0563,150.23,150.13,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745425694977,17.79718933,150.23,150.14,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425695178,6.6563,150.22,150.14,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425695369,6.6563,150.22,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745425695573,17.79718933,150.23,150.14,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425695879,1.8705,150.25,150.16,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425696076,1.8705,150.25,150.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745425696271,1.8705,150.25,150.18,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425696578,1.8705,150.25,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745425696782,6.6555,150.24,150.18,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425697079,1.8705,150.25,150.18,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425697271,6.6553,150.24,150.18,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425697471,17.80428933,150.28,150.2,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425697671,2.0634,150.28,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745425697872,17.80428933,150.28,150.21,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745425698485,2.0634,150.28,150.21,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745425698684,2.0634,150.28,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745425698984,48.55218933,150.32,150.22,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425699179,15.74088933,150.3,150.18,64.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745425699376,15.74088933,150.25,150.18,31.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745425699577,15.74088933,150.25,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745425699774,6.6567,150.21,150.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425700183,15.74088933,150.25,150.2,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745425700386,15.74088933,150.25,150.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425700683,15.74088933,150.25,150.2,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745425700982,15.74088933,150.25,150.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425701180,15.74088933,150.25,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745425701380,15.74088933,150.25,150.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425702384,6.6567,150.21,150.18,35.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745425702789,6.6562,150.22,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745425703280,6.6562,150.22,150.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425703480,15.74088933,150.27,150.18,44.80088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425704381,6.6557,150.23,150.18,44.80088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425704580,15.74088933,150.27,150.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425704982,6.6559,150.23,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745425705387,15.74088933,150.25,150.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425705986,6.6558,150.23,150.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425706183,44.80088933,150.27,150.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425706580,15.74088933,150.29,150.2,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425706985,15.74088933,150.29,150.19,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745425707684,15.74088933,150.29,150.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745425708086,15.74088933,150.27,150.19,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745425708286,15.74088933,150.25,150.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425708686,6.656,150.23,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745425708990,15.74088933,150.25,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745425709191,15.74088933,150.25,150.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425710190,17.66858933,150.29,150.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425710191,15.74088933,150.27,150.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425710391,6.6552,150.24,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745425711092,6.6556,150.23,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745425711287,15.74088933,150.25,150.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425711495,15.74088933,150.23,150.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425712691,17.74858933,150.25,150.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425713392,6.6556,150.23,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745425713691,17.74858933,150.25,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745425714190,17.74858933,150.25,150.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425714389,1.8869,150.24,150.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425714792,1.8869,150.24,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745425715191,1.8869,150.24,150.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425715489,1.8869,150.24,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745425715691,1.8869,150.24,150.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425716294,6.6569,150.2,150.18,35.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745425716692,1.8869,150.24,150.18,35.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745425716994,6.6569,150.21,150.18,35.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745425717194,6.6569,150.21,150.19,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745425717491,1.8869,150.24,150.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425717688,15.74088933,150.27,150.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425717887,17.66858933,150.29,150.19,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425718382,15.74088933,150.31,150.23,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425718587,15.74088933,150.31,150.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425718886,29.06,150.32,150.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425719088,15.74088933,150.33,150.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425719296,6.6527,150.3,150.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425719591,15.74088933,150.33,150.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425720087,6.6525,150.3,150.28,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745425720285,15.74088933,150.33,150.24,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425720489,3.8071,150.34,150.25,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425720691,6.6514,150.33,150.25,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425720887,1.8826,150.34,150.27,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425721092,15.74088933,150.37,150.29,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425721391,15.74088933,150.39,150.34,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745425721595,15.74088933,150.39,150.3,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425723094,6.6496,150.37,150.33,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745425723393,15.74088933,150.39,150.3,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425723592,6.6493,150.38,150.3,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425723796,44.80088933,150.41,150.31,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425723991,44.80088933,150.41,150.31,17.64098933]
["bitfinex-derivatives","SOLF0:USTF0",1745425724192,6.649,150.38,150.31,17.64098933]
["bitfinex-derivatives","SOLF0:USTF0",1745425724493,15.74088933,150.41,150.31,17.64098933]
["bitfinex-derivatives","SOLF0:USTF0",1745425724689,6.649,150.38,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745425724890,6.649,150.38,150.34,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425725085,15.74088933,150.41,150.34,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425725393,6.6494,150.37,150.34,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425725590,15.74088933,150.39,150.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425725795,15.74088933,150.37,150.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425726591,15.74088933,150.37,150.31,35.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745425726592,6.6507,150.35,150.31,35.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745425726794,6.6507,150.35,150.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425727894,6.6507,150.35,150.32,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745425728093,6.6502,150.36,150.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425728393,15.74088933,150.39,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745425728697,6.6501,150.36,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745425728894,15.74088933,150.38,150.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425729194,6.6506,150.35,150.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425729695,29.06,150.4,150.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425729994,15.74088933,150.39,150.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425730690,15.74088933,150.37,150.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425730892,6.6509,150.34,150.31,35.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745425731092,15.74088933,150.37,150.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745425731294,15.74088933,150.35,150.28,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425731495,6.6514,150.33,150.3,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745425733101,15.74088933,150.37,150.28,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745425733500,15.74088933,150.37,150.28,44.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425733999,15.74088933,150.39,150.3,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425734298,21.68088933,150.42,150.32,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425734501,21.68088933,150.42,150.36,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745425735197,5.94,150.42,150.33,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745425735396,5.94,150.42,150.34,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425735593,6.6469,150.43,150.41,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745425735793,15.74088933,150.45,150.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745425735989,6.6469,150.43,150.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745425736392,15.74088933,150.45,150.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745425736896,6.6471,150.43,150.4,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745425737400,15.74088933,150.45,150.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745425737596,6.6464,150.44,150.41,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1745425737901,1.985,150.46,150.38,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425738497,17.72588933,150.46,150.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745425738897,1.985,150.46,150.38,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425739299,6.6466,150.44,150.38,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425739505,1.985,150.46,150.38,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425739805,6.6461,150.45,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745425740096,6.6461,150.45,150.38,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425740097,1.985,150.46,150.38,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425740307,1.985,150.46,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745425740507,1.985,150.46,150.38,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425740708,44.72088933,150.5,150.4,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425740905,6.6448,150.48,150.42,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425741106,21.75628933,150.52,150.42,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425741403,6.0154,150.52,150.46,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425741609,2.0215,150.52,150.47,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745425741808,6.6423,150.54,150.5,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745425742108,17.76238933,150.57,150.47,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745425742509,6.6427,150.53,150.47,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745425742911,6.6427,150.53,150.49,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745425743107,6.6427,150.53,150.47,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745425743305,15.74088933,150.55,150.47,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745425743507,17.76238933,150.57,150.48,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425744016,6.6412,150.56,150.51,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745425744206,2.0215,150.57,150.51,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745425745207,15.74088933,150.62,150.52,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425745813,6.6397,150.59,150.55,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745425746012,6.6397,150.59,150.55,35.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745425746209,28.98,150.65,150.55,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745425746409,15.74088933,150.62,150.55,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745425746909,15.74088933,150.62,150.55,35.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745425747104,28.98,150.65,150.55,35.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745425747313,15.74088933,150.63,150.55,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745425747512,6.6398,150.59,150.55,35.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745425748412,15.74088933,150.63,150.55,35.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745425748413,6.6402,150.58,150.55,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745425748613,15.74088933,150.63,150.55,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745425748816,15.74088933,150.63,150.56,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745425749218,44.72088933,150.65,150.55,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745425749513,19.65468933,150.66,150.56,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425749908,19.65468933,150.66,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745425750207,6.6383,150.63,150.59,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745425750613,6.6375,150.65,150.59,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745425750817,3.9138,150.66,150.59,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745425751710,6.6378,150.64,150.59,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745425752015,3.9138,150.66,150.59,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745425752615,19.65468933,150.66,150.59,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745425753013,15.74088933,150.64,150.59,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745425753814,15.74088933,150.62,150.56,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425754518,15.74088933,150.62,150.56,35.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745425754712,15.74088933,150.62,150.56,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745425755120,15.74088933,150.62,150.56,35.581]
["bitfinex-derivatives","SOLF0:USTF0",1745425755417,15.74088933,150.62,150.51,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1745425755616,6.6391,150.61,150.57,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745425756212,6.6386,150.62,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745425756519,17.72328933,150.66,150.56,44.68088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425756721,17.72328933,150.66,150.58,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425756722,1.9824,150.66,150.58,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425759119,6.6377,150.64,150.61,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745425759316,1.9824,150.66,150.61,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745425759616,6.6375,150.64,150.61,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745425759916,15.74088933,150.63,150.55,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425760120,6.6392,150.61,150.54,44.62088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425760517,6.6392,150.61,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745425760818,6.6398,150.59,150.54,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425761208,15.74088933,150.61,150.57,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745425761413,6.6397,150.6,150.54,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425761613,6.6397,150.6,150.56,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745425761809,15.74088933,150.64,150.54,44.62088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425762010,15.74088933,150.58,150.51,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425762520,22.38138933,150.58,150.51,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425762820,6.64,150.59,150.51,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425763016,15.74088933,150.6,150.51,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425763320,6.6405,150.58,150.54,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745425763721,15.74088933,150.6,150.51,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425764019,15.74088933,150.6,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745425764218,15.74088933,150.6,150.51,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425764420,6.6408,150.57,150.51,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425764720,15.74088933,150.6,150.51,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425764920,15.74088933,150.58,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745425765114,15.74088933,150.58,150.51,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425765520,6.6404,150.58,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745425765722,15.74088933,150.6,150.51,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425766023,6.639,150.61,150.58,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745425767523,6.6393,150.6,150.57,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745425768020,6.6391,150.61,150.57,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745425768320,6.6391,150.61,150.58,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745425768522,15.74088933,150.62,150.55,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425768720,6.6395,150.6,150.55,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425769519,6.6395,150.6,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745425769819,6.6398,150.59,150.55,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425770119,6.6398,150.59,150.56,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745425770311,6.6396,150.6,150.56,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745425770511,15.74088933,150.62,150.55,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425771324,6.6398,150.59,150.55,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425771723,15.74088933,150.62,150.55,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425771923,6.6404,150.58,150.55,35.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745425772324,15.74088933,150.62,150.55,35.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745425772522,6.6408,150.57,150.55,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425772825,15.74088933,150.6,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745425773228,15.74088933,150.6,150.53,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745425773421,6.6408,150.57,150.52,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425773824,1.8932,150.59,150.52,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425774119,6.641,150.57,150.52,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425774318,15.74088933,150.62,150.52,44.62088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425774519,15.74088933,150.63,150.54,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425775325,1.8932,150.64,150.54,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425775918,6.6387,150.62,150.54,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425776117,1.8932,150.64,150.56,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425776425,44.62088933,150.68,150.58,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425776621,15.74088933,150.68,150.6,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425776825,6.6359,150.68,150.6,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425777021,6.6359,150.68,150.65,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745425777223,2.0392,150.73,150.64,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425777421,15.74088933,150.75,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745425777618,15.74088933,150.73,150.65,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425778026,15.74088933,150.73,150.66,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745425778327,15.74088933,150.73,150.65,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425778531,32.886,150.77,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745425778827,15.74088933,150.74,150.65,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425779529,15.74088933,150.74,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745425779829,15.74088933,150.72,150.65,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425780025,6.6365,150.67,150.65,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425780528,15.74088933,150.7,150.65,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425780729,6.6358,150.68,150.65,35.5168]
["bitfinex-derivatives","SOLF0:USTF0",1745425781028,15.74088933,150.7,150.65,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425781332,6.636,150.68,150.65,35.517]
["bitfinex-derivatives","SOLF0:USTF0",1745425781524,15.74088933,150.7,150.65,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425781725,44.62088933,150.72,150.65,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425782220,15.74088933,150.74,150.66,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425782425,15.74088933,150.76,150.66,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425782830,6.634,150.72,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745425783028,15.74088933,150.76,150.66,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425783531,6.6338,150.73,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745425783731,15.74088933,150.76,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745425783933,6.634,150.73,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745425784229,15.74088933,150.76,150.65,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745425784426,15.74088933,150.74,150.65,44.62088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425785027,6.6347,150.71,150.65,44.62088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425785331,15.74088933,150.74,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745425785531,6.6343,150.72,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745425786032,15.74088933,150.74,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745425786333,6.6343,150.72,150.69,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745425786529,15.74088933,150.76,150.65,44.62088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425786731,6.6343,150.72,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745425787134,15.74088933,150.76,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745425787731,6.6333,150.74,150.67,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425787931,4.006,150.77,150.69,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425788132,4.006,150.77,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745425788326,6.6329,150.75,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745425788729,6.6329,150.75,150.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425788730,15.74088933,150.76,150.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425789032,6.6334,150.74,150.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425789229,2.0392,150.8,150.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425789230,4.0599,150.8,150.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425789433,19.80078933,150.8,150.71,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425790533,6.632,150.77,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745425790833,19.80078933,150.8,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745425791132,6.6321,150.77,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745425791536,19.80078933,150.8,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745425791730,6.6322,150.76,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745425792535,6.632,150.77,150.74,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745425792734,19.80078933,150.8,150.74,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745425792931,6.6321,150.77,150.74,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745425793133,19.80078933,150.8,150.74,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745425793730,19.80078933,150.8,150.71,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425794235,6.6326,150.76,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745425795332,6.6336,150.73,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745425795538,15.74088933,150.76,150.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425796036,15.74088933,150.76,150.7,35.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745425796538,6.6342,150.72,150.7,35.4947]
["bitfinex-derivatives","SOLF0:USTF0",1745425798134,15.74088933,150.76,150.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425798339,17.72408933,150.78,150.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425798740,6.6334,150.74,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745425799437,6.6336,150.73,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745425799638,15.74088933,150.76,150.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425799940,6.6338,150.73,150.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425800241,15.74088933,150.76,150.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425800539,6.6329,150.75,150.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425800739,1.9832,150.78,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745425800942,15.74088933,150.76,150.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425801339,6.6326,150.76,150.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425801540,17.72408933,150.78,150.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425801840,6.6334,150.74,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745425802035,15.74088933,150.76,150.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745425802339,15.74088933,150.74,150.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425802542,6.6342,150.72,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745425802739,15.74088933,150.74,150.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425802938,6.6344,150.72,150.69,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745425803141,15.74088933,150.74,150.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425803341,17.72408933,150.78,150.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425803542,6.6338,150.73,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745425803735,6.6338,150.73,150.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425804037,15.74088933,150.75,150.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425804244,15.74088933,150.73,150.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425804538,6.6343,150.72,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745425804743,15.74088933,150.75,150.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425805036,15.74088933,150.75,150.67,44.54088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425805037,6.6334,150.74,150.67,44.54088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425805340,15.74088933,150.77,150.67,44.54088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425805636,15.74088933,150.77,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745425805637,6.6327,150.75,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745425805840,1.9832,150.78,150.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425806144,17.72408933,150.78,150.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425806341,6.6329,150.75,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745425806542,15.74088933,150.76,150.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425806744,15.74088933,150.74,150.68,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425807141,15.74088933,150.78,150.68,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425807443,15.74088933,150.75,150.68,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425807739,15.74088933,150.75,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745425808338,28.8,150.79,150.68,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425808339,4.0599,150.8,150.7,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425808543,17.78728933,150.83,150.72,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425808843,6.6302,150.81,150.74,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425809036,17.78728933,150.83,150.74,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425809242,1.8668,150.84,150.76,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425809433,8.6907,150.85,150.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425809635,15.74088933,150.86,150.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425809845,6.629,150.84,150.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425810139,15.74088933,150.86,150.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425810344,6.628,150.86,150.83,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745425810541,2.0519,150.88,150.82,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425811043,8.6793,150.88,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745425811245,2.0519,150.88,150.82,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425811547,6.6275,150.87,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745425811741,17.79278933,150.88,150.82,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425811937,15.74088933,150.84,150.7,477.58]
["bitfinex-derivatives","SOLF0:USTF0",1745425812145,15.74088933,150.84,150.74,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425812441,15.74088933,150.84,150.72,30.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745425812442,46.55678933,150.87,150.76,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425812643,17.75678933,150.87,150.78,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425812844,17.75678933,150.87,150.79,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425813143,15.74088933,150.83,150.79,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425813345,15.74088933,150.85,150.79,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425813543,6.6295,150.83,150.79,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425813745,15.74088933,150.85,150.76,44.54088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425813941,15.74088933,150.85,150.76,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425814145,15.74088933,150.81,150.76,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425815149,15.74088933,150.83,150.76,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425815448,15.74088933,150.84,150.74,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425815648,6.6296,150.82,150.74,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425816044,15.74088933,150.84,150.74,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425816250,15.74088933,150.82,150.74,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425816449,15.74088933,150.82,150.73,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425816652,6.6311,150.79,150.75,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745425816947,1.9742,150.81,150.74,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425817753,6.6312,150.79,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745425817955,1.9742,150.81,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745425818155,1.9742,150.81,150.73,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425818355,1.9742,150.81,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745425818555,1.9742,150.81,150.73,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425818757,6.6324,150.76,150.73,35.4334]
["bitfinex-derivatives","SOLF0:USTF0",1745425819857,6.632,150.77,150.73,35.4334]
["bitfinex-derivatives","SOLF0:USTF0",1745425820060,28.8,150.82,150.73,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425820252,15.74088933,150.85,150.73,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745425820253,6.6307,150.8,150.74,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425820450,17.60798933,150.84,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745425820652,17.60798933,150.84,150.74,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425820854,6.6311,150.79,150.74,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425821559,6.6314,150.78,150.74,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425821759,17.60798933,150.84,150.74,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425821961,1.8671,150.84,150.76,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425822263,1.8671,150.84,150.77,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425822556,19.72878933,150.87,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745425822762,3.9879,150.87,150.78,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425822963,19.72878933,150.87,150.78,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425823262,6.6291,150.84,150.78,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425823764,19.72878933,150.87,150.78,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425823968,19.72878933,150.87,150.77,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425824258,6.6293,150.83,150.77,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425824459,15.74088933,150.85,150.77,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425824860,15.74088933,150.85,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745425825065,15.74088933,150.83,150.77,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425825364,6.6301,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745425825961,3.9879,150.87,150.78,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425826157,19.72878933,150.87,150.78,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425826463,6.6289,150.84,150.78,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425826664,19.72878933,150.87,150.78,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425826864,3.9879,150.87,150.78,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425827864,3.9879,150.87,150.8,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425828060,10.6155,150.87,150.8,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425828364,3.9879,150.87,150.81,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425828664,6.6281,150.86,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745425828860,6.6281,150.86,150.81,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425828861,3.9879,150.87,150.81,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425829060,19.72878933,150.87,150.78,44.48088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425829365,48.46878933,150.87,150.78,44.48088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425829563,48.46878933,150.87,150.78,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425829768,15.74088933,150.83,150.74,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425829958,1.8989,150.82,150.74,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425830165,15.74088933,150.85,150.75,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425830364,30.7008,150.86,150.77,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425830670,6.6286,150.85,150.77,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425830865,30.7008,150.86,150.78,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425831169,15.74088933,150.85,150.78,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425831364,15.74088933,150.85,150.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745425831667,15.74088933,150.85,150.78,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425831867,6.6298,150.82,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745425832168,15.74088933,150.85,150.78,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425832370,6.6305,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745425832565,15.74088933,150.83,150.75,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425832971,6.631,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745425833267,15.74088933,150.83,150.75,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425833462,6.6303,150.81,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745425833768,6.6303,150.81,150.75,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425833968,15.74088933,150.83,150.75,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425834171,6.6305,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745425834465,6.6305,150.8,150.75,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425834863,6.6305,150.8,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745425835466,6.631,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745425835871,15.74088933,150.83,150.75,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425836570,6.6312,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745425836771,15.74088933,150.81,150.72,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425837072,6.6323,150.76,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745425837971,6.632,150.77,150.72,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425838470,6.6323,150.76,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745425838768,15.74088933,150.77,150.66,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425839071,6.6338,150.73,150.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425839469,15.74088933,150.75,150.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425839769,6.6336,150.73,150.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425840072,6.6336,150.73,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745425840373,6.6332,150.74,150.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425840572,6.6332,150.74,150.68,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425841172,6.6339,150.73,150.68,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425841666,28.74,150.76,150.71,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745425841970,28.74,150.76,150.68,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425842171,28.74,150.79,150.7,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425842367,28.74,150.79,150.72,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425842669,6.6309,150.79,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745425843272,6.6316,150.78,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745425843473,15.74088933,150.79,150.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425843674,1.9124,150.8,150.72,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425843979,8.5431,150.8,150.72,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425844273,15.74088933,150.79,150.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425844676,1.9124,150.8,150.72,15.74088933]
["bitfinex-derivatives","SOLF0:USTF0",1745425845070,15.74088933,150.79,150.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425845374,28.74,150.78,150.68,30.695]
["bitfinex-derivatives","SOLF0:USTF0",1745425845573,6.6328,150.75,150.68,30.695]
["bitfinex-derivatives","SOLF0:USTF0",1745425845878,32.6479,150.78,150.68,30.695]
["bitfinex-derivatives","SOLF0:USTF0",1745425846171,32.6479,150.78,150.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425846172,3.9079,150.78,150.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425846474,3.9079,150.78,150.69,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425847082,6.6328,150.75,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745425847273,6.6328,150.75,150.69,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425847474,3.9079,150.78,150.69,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425847776,6.6327,150.75,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745425847977,3.9079,150.78,150.69,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425848180,6.6318,150.77,150.69,90.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425848376,3.9079,150.78,150.69,90.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425849271,3.9079,150.78,150.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425849576,6.6334,150.74,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745425849879,6.6329,150.75,150.72,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745425850578,3.9079,150.78,150.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425850878,28.7,150.77,150.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425851476,6.633,150.75,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745425851672,3.9079,150.78,150.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745425851877,30.6124,150.8,150.69,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425852178,6.6317,150.78,150.69,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425852482,1.9124,150.8,150.72,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425852778,4.0855,150.82,150.73,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745425852985,4.0855,150.82,150.73,30.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745425853382,6.6304,150.81,150.73,30.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745425853583,4.0855,150.82,150.73,30.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745425853782,4.0855,150.82,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745425853783,6.6309,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745425853981,4.0855,150.82,150.73,30.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745425854486,150.09589647,150.89,150.75,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425854679,1.9211,150.87,150.75,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425855382,8.5487,150.87,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745425855683,1.9211,150.87,150.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745425855983,1.9211,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745425856182,1.9211,150.87,150.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745425856384,57.0796173,150.92,150.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745425856578,6.627,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745425856885,6.627,150.88,150.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745425857088,6.627,150.88,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745425857379,1.9211,150.91,150.81,57.0796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425857686,1.9211,150.91,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745425857881,1.9211,150.91,150.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745425858087,28.7,150.95,150.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745425858088,28.3796173,150.97,150.9,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745425858289,28.3796173,150.97,150.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745425858685,28.3796173,150.97,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745425858884,28.3796173,150.97,150.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745425859387,6.625,150.93,150.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745425859686,28.3796173,150.97,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745425859886,28.7,150.98,150.86,57.0796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425860187,57.0796173,150.98,150.86,57.0796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425860588,28.3796173,150.95,150.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745425860783,28.7,150.94,150.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745425861183,57.0796173,150.98,150.87,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425861581,57.0796173,150.98,150.91,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745425861782,57.0796173,150.98,150.9,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425861979,8.5183,150.99,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745425862182,6.6222,150.99,150.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425862377,28.68,151.02,150.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425862787,28.3796173,151.01,150.87,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425862990,28.3796173,150.98,150.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425863191,57.0596173,150.98,150.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425863492,28.3796173,151.01,150.9,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425864692,6.6242,150.95,150.9,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425864889,28.3796173,151.01,150.9,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425865286,1.8993,151.03,150.93,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425865590,1.8993,151.03,150.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425866190,1.8993,151.03,150.94,35.304]
["bitfinex-derivatives","SOLF0:USTF0",1745425866687,6.6239,150.95,150.94,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425866991,57.0596173,151.01,150.9,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425867188,3.9949,151.0,150.9,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425867798,3.9949,151.0,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745425868192,3.9949,151.0,150.9,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425868693,28.3796173,150.98,150.87,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425868889,28.68,150.97,150.87,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425869083,1.8993,151.03,150.9,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425869283,1.8993,151.03,150.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425869493,1.9606,151.02,150.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425869893,6.6232,150.97,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745425870093,1.9606,151.02,150.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425870296,59.0631173,151.01,150.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425870891,28.3796173,150.93,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745425871095,28.3796173,150.85,150.72,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425871394,28.68,150.84,150.75,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425871597,28.68,150.85,150.72,57.0596173]
["bitfinex-derivatives","SOLF0:USTF0",1745425871787,3.8949,150.92,150.72,57.0596173]
["bitfinex-derivatives","SOLF0:USTF0",1745425871788,219.94456709,151.16,150.83,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425871989,28.3796173,151.0,150.84,507.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745425872197,3.8949,150.99,150.88,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425872395,28.68,151.04,150.91,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425872594,28.68,151.05,150.92,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425872901,28.3796173,151.0,150.92,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745425873698,28.3796173,150.97,150.89,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745425873999,28.3796173,150.97,150.88,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745425874297,28.66,150.96,150.88,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745425874697,1.8961,150.95,150.88,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745425874899,1.8961,150.95,150.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745425875099,28.3796173,150.94,150.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745425875596,28.3796173,150.94,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745425875988,1.8961,150.95,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745425876295,1.8961,150.95,150.82,57.0396173]
["bitfinex-derivatives","SOLF0:USTF0",1745425876901,28.3796173,150.93,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745425877100,28.3796173,150.93,150.82,57.0396173]
["bitfinex-derivatives","SOLF0:USTF0",1745425877290,28.68,150.92,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745425877490,28.68,150.92,150.82,35.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745425878694,28.68,150.92,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745425878897,28.3796173,150.9,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745425879099,6.6285,150.85,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745425879299,28.3796173,150.9,150.82,35.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745425879602,6.6271,150.88,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745425879797,6.6271,150.88,150.84,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745425879997,6.6271,150.88,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745425879998,1.8605,150.91,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745425880193,28.68,150.92,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745425880495,28.68,150.92,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745425880702,28.68,150.92,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745425881795,6.6281,150.86,150.82,35.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745425881999,28.68,150.92,150.82,35.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745425882492,6.6283,150.85,150.82,35.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745425882791,28.3796173,150.9,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745425882993,6.6286,150.85,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745425883193,28.3796173,150.9,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745425883392,6.6287,150.84,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745425883599,28.3796173,150.9,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745425884602,6.6291,150.83,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745425884802,28.3796173,150.9,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745425884997,6.6285,150.85,150.82,35.2896]
["bitfinex-derivatives","SOLF0:USTF0",1745425885296,28.3796173,150.9,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745425885898,28.3796173,150.9,150.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425886096,28.3796173,150.9,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745425886698,6.629,150.84,150.81,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745425887099,6.629,150.84,150.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425887296,28.3796173,150.9,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745425887505,28.3796173,150.9,150.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425887704,28.3796173,150.9,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745425887903,28.68,150.92,150.8,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425888107,478.9805,150.94,150.83,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425888409,6.6261,150.9,150.84,30.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745425888909,6.6265,150.89,150.84,30.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745425889207,1.8605,150.94,150.84,30.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745425889509,6.6262,150.9,150.87,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745425889810,1.8605,150.94,150.87,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745425890719,6.6241,150.95,150.88,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425890919,6.6241,150.95,150.89,57.0196173]
["bitfinex-derivatives","SOLF0:USTF0",1745425891120,28.64,150.98,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745425891320,28.64,150.98,150.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425891919,28.64,150.98,150.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425891920,28.3796173,150.97,150.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425892921,6.6263,150.9,150.87,35.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745425893120,28.64,150.94,150.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425894123,6.6266,150.89,150.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425894624,28.3796173,150.91,150.81,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425894819,6.6269,150.89,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745425895015,28.3796173,150.88,150.81,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425895320,28.3796173,150.88,150.78,30.9932]
["bitfinex-derivatives","SOLF0:USTF0",1745425895520,28.64,150.89,150.79,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425895716,35.2668,150.89,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745425896118,28.64,150.89,150.78,30.9932]
["bitfinex-derivatives","SOLF0:USTF0",1745425896323,1.8792,150.9,150.78,30.9932]
["bitfinex-derivatives","SOLF0:USTF0",1745425896518,28.3796173,150.91,150.8,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425897218,2.0089,150.93,150.8,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425897922,28.3796173,150.91,150.8,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425898125,57.0196173,150.91,150.8,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425898315,2.0089,150.93,150.83,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425898516,2.0089,150.93,150.84,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425899022,6.6254,150.92,150.84,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425899323,8.6338,150.93,150.88,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745425899825,8.6338,150.93,150.84,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425900124,35.2641,150.95,150.84,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425900323,35.2641,150.95,150.85,0.4899]
["bitfinex-derivatives","SOLF0:USTF0",1745425900626,35.0032173,150.96,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745425901020,28.3796173,150.96,150.89,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425901222,28.64,150.98,150.94,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745425901416,5.8681,151.0,150.94,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745425901623,6.6228,150.98,150.94,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745425902026,6.6228,150.98,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745425902325,5.8681,151.0,150.93,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425902526,5.8681,151.0,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745425902719,5.8681,151.0,150.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425902918,5.8681,151.0,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745425903118,6.6233,150.97,150.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425903327,5.8681,151.0,150.9,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425903523,28.3796173,150.97,150.86,507.3978173]
["bitfinex-derivatives","SOLF0:USTF0",1745425903723,6.6251,150.93,150.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425904126,57.0196173,150.97,150.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425904525,28.64,150.97,150.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425904727,62.8877173,151.0,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745425904926,62.8877173,151.0,150.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425905223,62.8877173,151.0,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745425905426,62.8877173,151.0,150.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425905627,28.3796173,150.97,150.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425905927,6.6248,150.93,150.88,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745425906129,28.3796173,150.97,150.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425906526,6.6246,150.94,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745425907026,6.6248,150.93,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745425907527,28.3796173,150.97,150.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425907528,28.64,150.96,150.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425907821,28.64,150.96,150.86,477.12]
["bitfinex-derivatives","SOLF0:USTF0",1745425907822,28.3796173,150.94,150.86,477.12]
["bitfinex-derivatives","SOLF0:USTF0",1745425908026,28.3796173,150.94,150.85,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425908221,6.6262,150.9,150.85,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425908425,28.3796173,150.94,150.85,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425908625,28.3796173,150.94,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745425909427,6.6258,150.91,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745425909628,28.3796173,150.94,150.85,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425910730,6.6263,150.9,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745425911232,6.6263,150.9,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745425911432,6.6267,150.89,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745425912834,6.6262,150.9,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745425913034,28.3796173,150.94,150.85,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745425913230,6.6272,150.88,150.85,35.268]
["bitfinex-derivatives","SOLF0:USTF0",1745425914030,28.3796173,150.96,150.82,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745425914230,28.3796173,150.9,150.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425914532,6.6289,150.84,150.81,35.2498]
["bitfinex-derivatives","SOLF0:USTF0",1745425914728,1.8787,150.89,150.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425915132,1.8787,150.89,150.81,35.2498]
["bitfinex-derivatives","SOLF0:USTF0",1745425915338,1.8787,150.89,150.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425915636,6.6292,150.83,150.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425916330,1.8787,150.89,150.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425917130,1.9258,150.92,150.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425917330,1.9111,150.93,150.83,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425917529,6.6263,150.9,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745425917831,1.9111,150.93,150.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425918138,30.2907173,150.93,150.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425918434,30.2907173,150.93,150.83,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425918739,6.6258,150.91,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745425919036,6.6258,150.91,150.83,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425919238,30.2907173,150.93,150.83,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425919435,1.9111,150.93,150.83,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425919832,1.9111,150.93,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745425920439,6.6265,150.9,150.85,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745425921737,6.6265,150.89,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745425922240,6.6265,150.89,150.83,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425922537,30.2907173,150.93,150.83,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425922841,28.3796173,150.9,150.8,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425923041,6.6276,150.87,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745425923635,2.0317,150.89,150.77,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425923842,28.3796173,150.87,150.77,56.9996173]
["bitfinex-derivatives","SOLF0:USTF0",1745425924142,28.3796173,150.87,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745425924340,28.3796173,150.87,150.77,56.9996173]
["bitfinex-derivatives","SOLF0:USTF0",1745425924643,30.3734173,150.87,150.77,56.9996173]
["bitfinex-derivatives","SOLF0:USTF0",1745425925444,1.9938,150.87,150.77,56.9996173]
["bitfinex-derivatives","SOLF0:USTF0",1745425925839,1.9833,150.88,150.8,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425926034,28.62,150.9,150.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425926241,28.62,150.9,150.87,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745425926242,6.6261,150.9,150.87,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745425926538,32.5273,150.93,150.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425926739,28.62,150.97,150.87,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425926946,28.62,150.97,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745425927146,28.62,150.97,150.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425927340,28.3796173,150.96,150.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425927844,6.6261,150.9,150.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425928336,6.6259,150.91,150.85,35.248]
["bitfinex-derivatives","SOLF0:USTF0",1745425928540,28.62,150.93,150.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425928838,6.6255,150.92,150.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425929041,3.9613,150.95,150.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425929346,1.9598,150.95,150.87,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425929536,2.0046,150.98,150.87,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425929738,1.9598,150.97,150.87,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425929938,6.625,150.93,150.87,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425930640,1.9598,150.97,150.87,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425931348,6.625,150.93,150.87,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425931753,6.6253,150.92,150.87,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425932750,6.625,150.93,150.87,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425933055,1.9598,150.97,150.87,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425933351,6.6255,150.92,150.87,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425933651,1.9598,150.97,150.87,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425933855,6.6243,150.95,150.87,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425934251,6.6243,150.94,150.87,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425934545,1.9598,150.97,150.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425934751,30.3394173,150.97,150.85,56.9996173]
["bitfinex-derivatives","SOLF0:USTF0",1745425935251,30.3394173,150.97,150.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425935448,6.6263,150.9,150.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425935651,28.3796173,150.94,150.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425935951,1.8625,150.93,150.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425936151,6.6265,150.89,150.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425936352,1.8625,150.93,150.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425936744,6.6264,150.9,150.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425937153,1.8625,150.93,150.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425937352,6.6267,150.89,150.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425938052,1.8625,150.93,150.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425938353,6.6266,150.89,150.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425938855,1.8625,150.93,150.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425939355,28.62,150.95,150.85,56.9996173]
["bitfinex-derivatives","SOLF0:USTF0",1745425939555,1.9598,150.97,150.88,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425939852,1.9598,150.97,150.89,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425940554,6.625,150.93,150.89,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425940852,1.9598,150.97,150.89,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425942049,6.6244,150.94,150.89,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425942347,1.9598,150.97,150.89,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425942755,28.62,150.99,150.89,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745425942954,1.9227,151.01,150.9,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745425944251,6.6227,150.98,150.9,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745425944453,1.9227,151.01,150.9,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745425944954,30.4652,151.02,150.91,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425945256,1.8852,151.02,150.91,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425945454,28.58,151.08,150.94,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425945652,30.4652,151.08,150.97,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425945852,6.6195,151.05,150.98,30.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745425946054,149.97589647,151.12,150.98,31.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745425946356,151.92239647,151.12,151.0,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425946754,93.01627917,151.12,151.06,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425946953,93.01627917,151.12,151.07,30.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745425947153,93.01627917,151.12,151.07,31.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745425947356,93.01627917,151.12,151.08,7.29006506]
["bitfinex-derivatives","SOLF0:USTF0",1745425947555,93.01627917,151.12,151.09,7.29006506]
["bitfinex-derivatives","SOLF0:USTF0",1745425947856,89.45217917,151.12,151.09,35.66968236]
["bitfinex-derivatives","SOLF0:USTF0",1745425948054,89.45217917,151.12,151.1,1.65399855]
["bitfinex-derivatives","SOLF0:USTF0",1745425948254,235.13348051,151.17,151.11,37.52404518]
["bitfinex-derivatives","SOLF0:USTF0",1745425948459,235.13348051,151.17,151.13,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425948657,2.0254,151.22,151.14,7.29006506]
["bitfinex-derivatives","SOLF0:USTF0",1745425948856,2.0254,151.22,151.15,35.87006506]
["bitfinex-derivatives","SOLF0:USTF0",1745425949452,30.4050173,151.22,151.1,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425949657,28.3796173,151.19,151.11,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745425949856,1.8765,151.18,151.11,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745425950056,1.9191,151.17,151.11,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745425950257,6.6167,151.12,151.08,870.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425950457,6.6167,151.12,151.08,505.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425950659,1.9191,151.17,151.09,7.24374034]
["bitfinex-derivatives","SOLF0:USTF0",1745425951058,30.4050173,151.22,151.1,35.62335764]
["bitfinex-derivatives","SOLF0:USTF0",1745425951660,30.4050173,151.22,151.11,7.24374034]
["bitfinex-derivatives","SOLF0:USTF0",1745425951958,30.4050173,151.22,151.12,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425952163,28.3796173,151.19,151.09,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425952360,2.0254,151.22,151.09,56.9396173]
["bitfinex-derivatives","SOLF0:USTF0",1745425952562,30.4050173,151.22,151.1,7.22078574]
["bitfinex-derivatives","SOLF0:USTF0",1745425952953,6.615,151.16,151.1,7.22078574]
["bitfinex-derivatives","SOLF0:USTF0",1745425953153,30.4050173,151.22,151.1,7.22078574]
["bitfinex-derivatives","SOLF0:USTF0",1745425953357,30.4050173,151.22,151.11,7.22078574]
["bitfinex-derivatives","SOLF0:USTF0",1745425953759,30.4050173,151.22,151.09,56.9396173]
["bitfinex-derivatives","SOLF0:USTF0",1745425953963,6.6144,151.17,151.09,56.9396173]
["bitfinex-derivatives","SOLF0:USTF0",1745425954265,30.4050173,151.22,151.1,7.19972831]
["bitfinex-derivatives","SOLF0:USTF0",1745425954570,30.4050173,151.22,151.11,7.19972831]
["bitfinex-derivatives","SOLF0:USTF0",1745425954964,30.4050173,151.22,151.1,7.19972831]
["bitfinex-derivatives","SOLF0:USTF0",1745425955565,6.6154,151.15,151.1,7.19972831]
["bitfinex-derivatives","SOLF0:USTF0",1745425955766,28.3796173,151.19,151.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425956166,56.9396173,151.19,151.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425956669,28.3796173,151.13,151.05,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425956868,3.9193,151.12,151.05,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425957073,28.3796173,151.1,151.05,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425957272,28.3796173,151.1,151.02,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425957773,6.6191,151.06,151.02,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425957975,28.3796173,151.1,151.03,7.19739858]
["bitfinex-derivatives","SOLF0:USTF0",1745425958174,56.9396173,151.1,151.03,7.19739858]
["bitfinex-derivatives","SOLF0:USTF0",1745425958376,6.6187,151.07,151.03,7.19739858]
["bitfinex-derivatives","SOLF0:USTF0",1745425958675,56.9396173,151.1,151.02,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425958874,6.6179,151.09,151.02,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425959072,28.56,151.1,151.02,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425959470,6.6202,151.04,151.02,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425959671,6.6202,151.04,151.0,476.52]
["bitfinex-derivatives","SOLF0:USTF0",1745425959873,28.3796173,151.08,151.0,476.52]
["bitfinex-derivatives","SOLF0:USTF0",1745425960176,28.3796173,151.08,150.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425960974,6.6205,151.03,150.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425961579,28.3796173,151.08,150.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425962084,6.6201,151.04,150.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425962383,28.3796173,151.08,150.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425962582,6.6214,151.01,150.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425962984,28.3796173,151.05,150.97,7.22257735]
["bitfinex-derivatives","SOLF0:USTF0",1745425963281,28.3796173,151.05,150.97,35.78257735]
["bitfinex-derivatives","SOLF0:USTF0",1745425963678,6.622,151.0,150.97,35.78257735]
["bitfinex-derivatives","SOLF0:USTF0",1745425963879,6.622,151.0,150.97,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425964183,6.6223,150.99,150.97,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425964584,28.56,151.03,150.93,505.04]
["bitfinex-derivatives","SOLF0:USTF0",1745425964785,6.6225,150.99,150.93,505.04]
["bitfinex-derivatives","SOLF0:USTF0",1745425964984,28.3796173,151.02,150.94,7.23501087]
["bitfinex-derivatives","SOLF0:USTF0",1745425965386,6.6228,150.98,150.94,7.23501087]
["bitfinex-derivatives","SOLF0:USTF0",1745425965587,28.3796173,151.02,150.93,505.04]
["bitfinex-derivatives","SOLF0:USTF0",1745425966381,6.6231,150.97,150.93,505.04]
["bitfinex-derivatives","SOLF0:USTF0",1745425966582,28.3796173,151.02,150.94,7.24265319]
["bitfinex-derivatives","SOLF0:USTF0",1745425966783,28.3796173,151.02,150.93,505.04]
["bitfinex-derivatives","SOLF0:USTF0",1745425966986,6.6227,150.98,150.93,505.04]
["bitfinex-derivatives","SOLF0:USTF0",1745425967187,6.6227,150.98,150.93,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425967385,28.3796173,151.02,150.93,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425967591,28.3796173,150.99,150.89,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425967888,28.3796173,150.96,150.89,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425968083,6.6259,150.91,150.89,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425968280,6.6259,150.91,150.86,505.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425968690,5.9444,150.95,150.86,505.22]
["bitfinex-derivatives","SOLF0:USTF0",1745425968893,5.9444,150.95,150.87,7.26080525]
["bitfinex-derivatives","SOLF0:USTF0",1745425969492,28.3796173,150.99,150.88,7.26080525]
["bitfinex-derivatives","SOLF0:USTF0",1745425969789,6.6235,150.96,150.88,7.26080525]
["bitfinex-derivatives","SOLF0:USTF0",1745425970193,6.6221,150.99,150.89,30.03571758]
["bitfinex-derivatives","SOLF0:USTF0",1745425970387,6.6221,150.99,150.9,30.19610028]
["bitfinex-derivatives","SOLF0:USTF0",1745425970584,5.8818,151.01,150.9,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425970896,5.8818,151.01,150.91,7.26080525]
["bitfinex-derivatives","SOLF0:USTF0",1745425971094,6.6225,150.98,150.91,7.26080525]
["bitfinex-derivatives","SOLF0:USTF0",1745425971294,56.9196173,151.06,150.92,30.03533402]
["bitfinex-derivatives","SOLF0:USTF0",1745425971592,62.8241173,151.06,150.93,7.26080525]
["bitfinex-derivatives","SOLF0:USTF0",1745425971792,62.8241173,151.06,150.94,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425971989,62.8241173,151.06,150.95,7.26080525]
["bitfinex-derivatives","SOLF0:USTF0",1745425972494,6.6225,150.99,150.95,7.26080525]
["bitfinex-derivatives","SOLF0:USTF0",1745425972692,62.8241173,151.06,150.95,7.26080525]
["bitfinex-derivatives","SOLF0:USTF0",1745425972895,28.3796173,151.03,150.96,7.26080525]
["bitfinex-derivatives","SOLF0:USTF0",1745425973194,28.3796173,151.03,150.95,7.26080525]
["bitfinex-derivatives","SOLF0:USTF0",1745425973595,6.6228,150.98,150.95,7.26080525]
["bitfinex-derivatives","SOLF0:USTF0",1745425973892,28.3796173,151.03,150.94,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425974093,6.6239,150.95,150.94,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425974286,28.3796173,151.0,150.91,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425974489,5.8361,150.99,150.91,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425974792,5.8361,150.99,150.92,7.2728185]
["bitfinex-derivatives","SOLF0:USTF0",1745425975391,6.6235,150.96,150.91,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425975592,5.8361,150.99,150.91,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425976292,6.6235,150.96,150.91,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425976492,5.8361,150.99,150.91,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425976693,5.8361,150.99,150.92,7.27385268]
["bitfinex-derivatives","SOLF0:USTF0",1745425976893,6.6241,150.95,150.93,7.27385268]
["bitfinex-derivatives","SOLF0:USTF0",1745425977198,6.6241,150.95,150.91,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425977690,5.8361,150.99,150.91,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425977900,5.8361,150.99,150.92,7.27901731]
["bitfinex-derivatives","SOLF0:USTF0",1745425978391,28.3796173,150.97,150.88,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425978596,5.8361,150.99,150.88,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425978800,5.8361,150.99,150.89,7.28364982]
["bitfinex-derivatives","SOLF0:USTF0",1745425979795,28.3796173,150.97,150.9,7.28364982]
["bitfinex-derivatives","SOLF0:USTF0",1745425979996,56.9196173,150.97,150.9,7.28364982]
["bitfinex-derivatives","SOLF0:USTF0",1745425980198,6.6256,150.91,150.9,7.28364982]
["bitfinex-derivatives","SOLF0:USTF0",1745425980697,6.6256,150.91,150.88,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425980997,6.6261,150.9,150.88,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425981500,6.6265,150.89,150.88,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425981696,56.9196173,150.97,150.86,476.66]
["bitfinex-derivatives","SOLF0:USTF0",1745425982000,6.6269,150.88,150.87,7.2785186]
["bitfinex-derivatives","SOLF0:USTF0",1745425982402,3.9053,150.9,150.85,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425982603,6.6278,150.86,150.85,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745425982804,3.9053,150.9,150.83,7.7186009]
["bitfinex-derivatives","SOLF0:USTF0",1745425983293,3.9053,150.9,150.84,7.28186549]
["bitfinex-derivatives","SOLF0:USTF0",1745425983701,3.9053,150.9,150.83,7.7186009]
["bitfinex-derivatives","SOLF0:USTF0",1745425984707,28.56,150.95,150.84,7.27856317]
["bitfinex-derivatives","SOLF0:USTF0",1745425985003,28.56,150.98,150.84,7.27856317]
["bitfinex-derivatives","SOLF0:USTF0",1745425985302,28.56,150.98,150.85,7.27856317]
["bitfinex-derivatives","SOLF0:USTF0",1745425985503,28.56,150.98,150.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425986002,28.3796173,150.96,150.87,7.27856317]
["bitfinex-derivatives","SOLF0:USTF0",1745425986203,28.3796173,150.96,150.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425987004,6.6267,150.89,150.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425987205,28.3796173,150.96,150.87,7.27469764]
["bitfinex-derivatives","SOLF0:USTF0",1745425987605,28.3796173,150.96,150.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425988007,6.6269,150.88,150.87,7.27035587]
["bitfinex-derivatives","SOLF0:USTF0",1745425988508,6.6269,150.88,150.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425988509,6.6274,150.87,150.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425988807,28.3796173,150.93,150.83,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425989106,5.8999,150.92,150.83,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425989307,5.8999,150.92,150.84,7.27149688]
["bitfinex-derivatives","SOLF0:USTF0",1745425989606,6.6283,150.85,150.83,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425990008,5.8999,150.92,150.8,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425990205,6.6291,150.84,150.81,7.27064857]
["bitfinex-derivatives","SOLF0:USTF0",1745425990408,28.3796173,150.9,150.82,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425990605,6.6285,150.85,150.82,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425991008,5.8999,150.92,150.82,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425991209,5.8999,150.92,150.83,7.26334806]
["bitfinex-derivatives","SOLF0:USTF0",1745425991813,6.6282,150.86,150.83,7.26334806]
["bitfinex-derivatives","SOLF0:USTF0",1745425992010,6.6282,150.86,150.82,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425992207,5.8999,150.92,150.82,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425992510,3.9479,150.92,150.83,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425993212,3.9479,150.92,150.84,7.25749391]
["bitfinex-derivatives","SOLF0:USTF0",1745425993413,6.6286,150.85,150.83,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425993807,1.9507,150.91,150.83,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425994006,6.6287,150.84,150.83,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425994207,6.6287,150.84,150.83,35.83478668]
["bitfinex-derivatives","SOLF0:USTF0",1745425995709,6.6287,150.84,150.83,7.27478668]
["bitfinex-derivatives","SOLF0:USTF0",1745425995909,6.6311,150.79,150.77,7.7186009]
["bitfinex-derivatives","SOLF0:USTF0",1745425996112,28.3796173,150.87,150.77,7.7186009]
["bitfinex-derivatives","SOLF0:USTF0",1745425996904,6.6311,150.79,150.77,7.7186009]
["bitfinex-derivatives","SOLF0:USTF0",1745425997204,28.3796173,150.87,150.77,7.7186009]
["bitfinex-derivatives","SOLF0:USTF0",1745425997513,6.6307,150.8,150.77,7.7186009]
["bitfinex-derivatives","SOLF0:USTF0",1745425997813,28.3796173,150.87,150.77,7.7186009]
["bitfinex-derivatives","SOLF0:USTF0",1745425998009,28.3796173,150.87,150.76,30.3827173]
["bitfinex-derivatives","SOLF0:USTF0",1745425998214,1.9507,150.91,150.79,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745425998410,1.9507,150.91,150.8,30.21703915]
["bitfinex-derivatives","SOLF0:USTF0",1745425998617,1.9507,150.91,150.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425999118,1.9507,150.91,150.81,1.6570705]
["bitfinex-derivatives","SOLF0:USTF0",1745425999317,1.9507,150.91,150.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425999517,1.9507,150.91,150.81,1.65703125]
["bitfinex-derivatives","SOLF0:USTF0",1745425999718,6.6281,150.86,150.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745425999919,6.6281,150.86,150.81,1.65706502]
["bitfinex-derivatives","SOLF0:USTF0",1745426000118,6.6281,150.86,150.82,1.65706437]
["bitfinex-derivatives","SOLF0:USTF0",1745426000318,6.6281,150.86,150.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745426000521,6.6281,150.86,150.81,1.65705151]
["bitfinex-derivatives","SOLF0:USTF0",1745426000818,6.6272,150.88,150.82,30.03666881]
["bitfinex-derivatives","SOLF0:USTF0",1745426001017,28.3796173,150.96,150.83,1.65705151]
["bitfinex-derivatives","SOLF0:USTF0",1745426001321,1.9983,150.96,150.85,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745426001520,28.52,151.0,150.88,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745426001716,1.21779736,150.99,150.89,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426001921,30.5183,151.0,150.89,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426002121,30.5183,151.0,150.89,30.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745426002321,6.6259,150.91,150.89,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426002621,58.8979173,151.0,150.89,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426002818,6.6252,150.93,150.89,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426003115,28.52,150.96,150.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426003320,28.3796173,150.94,150.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426003618,6.6274,150.87,150.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426003818,6.6274,150.87,150.86,30.17684053]
["bitfinex-derivatives","SOLF0:USTF0",1745426005121,6.6274,150.87,150.86,1.65684053]
["bitfinex-derivatives","SOLF0:USTF0",1745426005718,6.6287,150.84,150.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426005921,6.6287,150.84,150.83,30.17725325]
["bitfinex-derivatives","SOLF0:USTF0",1745426006221,6.6294,150.83,150.81,30.8744036]
["bitfinex-derivatives","SOLF0:USTF0",1745426006422,28.52,150.9,150.82,1.65722695]
["bitfinex-derivatives","SOLF0:USTF0",1745426006615,6.6287,150.84,150.83,1.65722695]
["bitfinex-derivatives","SOLF0:USTF0",1745426007423,6.63,150.81,150.8,7.7186009]
["bitfinex-derivatives","SOLF0:USTF0",1745426007614,2.0145,150.87,150.8,9.37609256]
["bitfinex-derivatives","SOLF0:USTF0",1745426007817,6.6295,150.83,150.81,1.65749166]
["bitfinex-derivatives","SOLF0:USTF0",1745426008113,6.6295,150.83,150.82,1.65749166]
["bitfinex-derivatives","SOLF0:USTF0",1745426008412,6.6295,150.83,150.82,8.87192812]
["bitfinex-derivatives","SOLF0:USTF0",1745426009525,6.6295,150.83,150.82,8.87182361]
["bitfinex-derivatives","SOLF0:USTF0",1745426010617,6.6295,150.83,150.82,7.21443646]
["bitfinex-derivatives","SOLF0:USTF0",1745426011120,6.6309,150.79,150.78,13.5233905]
["bitfinex-derivatives","SOLF0:USTF0",1745426011427,6.6309,150.79,150.78,15.18095997]
["bitfinex-derivatives","SOLF0:USTF0",1745426011822,6.6309,150.79,150.75,23.1380473]
["bitfinex-derivatives","SOLF0:USTF0",1745426011823,6.632,150.77,150.75,30.8744036]
["bitfinex-derivatives","SOLF0:USTF0",1745426012024,6.632,150.77,150.76,1.65775711]
["bitfinex-derivatives","SOLF0:USTF0",1745426012225,1.9219,150.84,150.76,1.65775711]
["bitfinex-derivatives","SOLF0:USTF0",1745426012524,1.9219,150.84,150.77,1.65775711]
["bitfinex-derivatives","SOLF0:USTF0",1745426012826,1.9219,150.84,150.78,1.65775711]
["bitfinex-derivatives","SOLF0:USTF0",1745426013022,1.9219,150.84,150.79,1.65775711]
["bitfinex-derivatives","SOLF0:USTF0",1745426013223,1.9219,150.84,150.75,30.8744036]
["bitfinex-derivatives","SOLF0:USTF0",1745426013524,1.9219,150.84,150.76,1.65768507]
["bitfinex-derivatives","SOLF0:USTF0",1745426013825,1.9219,150.84,150.77,1.65768507]
["bitfinex-derivatives","SOLF0:USTF0",1745426014025,1.9219,150.84,150.78,1.65768507]
["bitfinex-derivatives","SOLF0:USTF0",1745426014226,1.9219,150.84,150.74,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426014529,6.6321,150.77,150.75,1.65775663]
["bitfinex-derivatives","SOLF0:USTF0",1745426014826,6.6321,150.77,150.76,1.65775663]
["bitfinex-derivatives","SOLF0:USTF0",1745426015024,6.6315,150.78,150.76,1.65775663]
["bitfinex-derivatives","SOLF0:USTF0",1745426015226,1.9219,150.84,150.77,1.65775663]
["bitfinex-derivatives","SOLF0:USTF0",1745426015416,6.6316,150.78,150.74,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426015724,28.3796173,150.82,150.75,1.65771606]
["bitfinex-derivatives","SOLF0:USTF0",1745426015921,28.3796173,150.82,150.73,7.7186009]
["bitfinex-derivatives","SOLF0:USTF0",1745426016126,30.4755,150.81,150.74,1.65795789]
["bitfinex-derivatives","SOLF0:USTF0",1745426016421,30.4755,150.81,150.71,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426016626,6.6337,150.73,150.72,1.65796771]
["bitfinex-derivatives","SOLF0:USTF0",1745426017124,6.6333,150.74,150.72,1.65796771]
["bitfinex-derivatives","SOLF0:USTF0",1745426017424,28.3796173,150.79,150.71,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426017725,6.6333,150.74,150.72,1.65828972]
["bitfinex-derivatives","SOLF0:USTF0",1745426017921,6.6333,150.74,150.71,35.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745426018125,28.3796173,150.79,150.72,1.65836242]
["bitfinex-derivatives","SOLF0:USTF0",1745426018321,6.6338,150.73,150.71,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426018624,6.6338,150.73,150.72,1.65836242]
["bitfinex-derivatives","SOLF0:USTF0",1745426019025,30.4755,150.81,150.72,1.65836242]
["bitfinex-derivatives","SOLF0:USTF0",1745426019226,1.9219,150.84,150.73,1.65833438]
["bitfinex-derivatives","SOLF0:USTF0",1745426019429,1.9219,150.84,150.75,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745426019727,1.9219,150.84,150.76,32.09962767]
["bitfinex-derivatives","SOLF0:USTF0",1745426019928,1.9219,150.84,150.77,1.65792767]
["bitfinex-derivatives","SOLF0:USTF0",1745426020123,1.8856,150.87,150.78,1.65766844]
["bitfinex-derivatives","SOLF0:USTF0",1745426020329,4.0238,150.92,150.81,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745426020625,6.627,150.88,150.82,30.19766844]
["bitfinex-derivatives","SOLF0:USTF0",1745426020827,4.0238,150.92,150.83,1.65766844]
["bitfinex-derivatives","SOLF0:USTF0",1745426021029,28.54,150.91,150.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426021227,56.9196173,150.91,150.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426021422,1.9842,150.9,150.8,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426021622,1.9842,150.9,150.81,1.65733677]
["bitfinex-derivatives","SOLF0:USTF0",1745426021822,28.3796173,150.88,150.8,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426022021,28.54,150.87,150.77,505.88]
["bitfinex-derivatives","SOLF0:USTF0",1745426022326,28.54,150.87,150.78,1.65754859]
["bitfinex-derivatives","SOLF0:USTF0",1745426022526,28.3796173,150.85,150.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426022727,1.9433,150.84,150.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426022918,5.8696,150.84,150.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426023318,5.8696,150.84,150.78,7.09162795]
["bitfinex-derivatives","SOLF0:USTF0",1745426023526,28.3796173,150.86,150.78,7.09162795]
["bitfinex-derivatives","SOLF0:USTF0",1745426023825,28.3796173,150.86,150.79,7.09162795]
["bitfinex-derivatives","SOLF0:USTF0",1745426024027,6.6284,150.85,150.82,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745426024227,5.7674,150.88,150.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426024423,5.7674,150.88,150.78,1.65754905]
["bitfinex-derivatives","SOLF0:USTF0",1745426024623,5.7674,150.88,150.79,1.65754905]
["bitfinex-derivatives","SOLF0:USTF0",1745426024823,5.7674,150.88,150.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426025020,5.7674,150.88,150.8,7.09167247]
["bitfinex-derivatives","SOLF0:USTF0",1745426025218,28.3796173,150.86,150.8,7.09167247]
["bitfinex-derivatives","SOLF0:USTF0",1745426025427,28.3796173,150.86,150.81,7.09167247]
["bitfinex-derivatives","SOLF0:USTF0",1745426026427,28.54,150.85,150.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426026625,28.54,150.85,150.78,1.65767421]
["bitfinex-derivatives","SOLF0:USTF0",1745426026827,6.6298,150.82,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745426027027,6.6298,150.82,150.8,7.09495198]
["bitfinex-derivatives","SOLF0:USTF0",1745426027229,6.63,150.81,150.8,7.09495198]
["bitfinex-derivatives","SOLF0:USTF0",1745426028029,6.63,150.81,150.77,35.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745426028227,6.63,150.81,150.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426028428,28.54,150.85,150.78,7.09640702]
["bitfinex-derivatives","SOLF0:USTF0",1745426028831,6.6299,150.82,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745426029021,28.54,150.85,150.78,7.09640702]
["bitfinex-derivatives","SOLF0:USTF0",1745426029226,28.54,150.85,150.8,7.09640702]
["bitfinex-derivatives","SOLF0:USTF0",1745426029427,34.3074,150.88,150.8,7.09640702]
["bitfinex-derivatives","SOLF0:USTF0",1745426029830,34.3074,150.88,150.81,7.09640702]
["bitfinex-derivatives","SOLF0:USTF0",1745426030431,28.3796173,150.86,150.74,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426030631,28.3796173,150.86,150.75,1.65774417]
["bitfinex-derivatives","SOLF0:USTF0",1745426030826,28.3796173,150.86,150.76,1.65774417]
["bitfinex-derivatives","SOLF0:USTF0",1745426031030,28.3796173,150.86,150.77,1.65774417]
["bitfinex-derivatives","SOLF0:USTF0",1745426031226,6.6293,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745426031433,28.3796173,150.86,150.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426031634,34.3074,150.88,150.79,1.65757902]
["bitfinex-derivatives","SOLF0:USTF0",1745426031933,34.3074,150.88,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745426032234,6.6284,150.85,150.8,7.10360053]
["bitfinex-derivatives","SOLF0:USTF0",1745426032429,34.3074,150.88,150.8,7.10360053]
["bitfinex-derivatives","SOLF0:USTF0",1745426032734,34.3074,150.88,150.81,8.76107537]
["bitfinex-derivatives","SOLF0:USTF0",1745426032934,34.3074,150.88,150.81,7.10360053]
["bitfinex-derivatives","SOLF0:USTF0",1745426032935,1.9433,150.88,150.81,7.10360053]
["bitfinex-derivatives","SOLF0:USTF0",1745426033133,1.9433,150.88,150.82,30.15732894]
["bitfinex-derivatives","SOLF0:USTF0",1745426033334,6.6275,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745426034035,6.6278,150.86,150.85,7.10360053]
["bitfinex-derivatives","SOLF0:USTF0",1745426034229,28.5,150.87,150.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426034425,28.5,150.87,150.79,1.65733563]
["bitfinex-derivatives","SOLF0:USTF0",1745426034629,28.5,150.87,150.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745426035738,28.5,150.87,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745426035937,6.6297,150.82,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745426036240,28.5,150.87,150.81,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745426036434,6.629,150.84,150.81,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745426036729,28.5,150.87,150.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426036934,6.6294,150.83,150.79,1.65751777]
["bitfinex-derivatives","SOLF0:USTF0",1745426037130,6.6294,150.83,150.8,1.65751777]
["bitfinex-derivatives","SOLF0:USTF0",1745426037436,6.6294,150.83,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745426037736,6.6294,150.83,150.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426037938,6.6294,150.83,150.79,1.65749933]
["bitfinex-derivatives","SOLF0:USTF0",1745426038134,6.6294,150.83,150.8,1.65749933]
["bitfinex-derivatives","SOLF0:USTF0",1745426038435,6.6294,150.83,150.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745426038738,28.5,150.87,150.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426039033,28.5,150.9,150.81,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745426039234,1.9983,150.92,150.82,32.16974684]
["bitfinex-derivatives","SOLF0:USTF0",1745426039539,6.6268,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745426039740,6.6268,150.89,150.82,30.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745426039939,1.9983,150.92,150.83,1.65701859]
["bitfinex-derivatives","SOLF0:USTF0",1745426040140,1.9983,150.92,150.84,1.65701859]
["bitfinex-derivatives","SOLF0:USTF0",1745426040337,28.5,150.97,150.87,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745426040541,6.6241,150.95,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745426040741,3.8871,150.98,150.88,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426040938,3.8871,150.98,150.89,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745426041144,3.8871,150.98,150.9,1.65637205]
["bitfinex-derivatives","SOLF0:USTF0",1745426041145,6.6248,150.93,150.9,1.65637205]
["bitfinex-derivatives","SOLF0:USTF0",1745426041339,3.8871,150.98,150.89,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745426041542,3.8871,150.98,150.9,1.65638386]
["bitfinex-derivatives","SOLF0:USTF0",1745426041738,3.8871,150.98,150.89,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745426041939,3.8871,150.98,150.9,1.65638836]
["bitfinex-derivatives","SOLF0:USTF0",1745426042245,3.8871,150.98,150.89,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745426042440,3.8871,150.98,150.9,1.65639823]
["bitfinex-derivatives","SOLF0:USTF0",1745426042635,1.957,150.98,150.91,1.65629996]
["bitfinex-derivatives","SOLF0:USTF0",1745426042840,8.5798,150.98,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745426043142,1.957,150.98,150.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426043741,36.998,151.0,150.97,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745426043942,1.8761,151.0,150.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426044145,1.8761,151.0,150.93,1.65596443]
["bitfinex-derivatives","SOLF0:USTF0",1745426044339,1.8761,151.0,150.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426044845,6.6242,150.95,150.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426045042,28.48,150.99,150.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426045846,6.624,150.95,150.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426046245,6.624,150.95,150.89,32.3485]
["bitfinex-derivatives","SOLF0:USTF0",1745426046447,28.3796173,150.94,150.86,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426046641,32.4270173,150.94,150.85,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426046840,6.6281,150.86,150.83,35.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745426047042,56.8596173,150.91,150.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426047237,28.48,150.91,150.84,1.65687279]
["bitfinex-derivatives","SOLF0:USTF0",1745426047542,1.917,150.93,150.85,8.62159584]
["bitfinex-derivatives","SOLF0:USTF0",1745426047842,4.0474,150.94,150.86,1.65670578]
["bitfinex-derivatives","SOLF0:USTF0",1745426048038,4.0474,150.94,150.87,30.13658617]
["bitfinex-derivatives","SOLF0:USTF0",1745426048242,4.0474,150.94,150.88,6.96468744]
["bitfinex-derivatives","SOLF0:USTF0",1745426048440,6.6254,150.92,150.89,6.96468744]
["bitfinex-derivatives","SOLF0:USTF0",1745426048745,2.0149,150.94,150.89,6.96468744]
["bitfinex-derivatives","SOLF0:USTF0",1745426048946,2.0149,150.94,150.87,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426049142,2.0149,150.94,150.88,1.65640783]
["bitfinex-derivatives","SOLF0:USTF0",1745426049343,2.0149,150.94,150.87,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426049745,2.0149,150.94,150.88,6.95429827]
["bitfinex-derivatives","SOLF0:USTF0",1745426050345,6.6265,150.89,150.88,6.95429827]
["bitfinex-derivatives","SOLF0:USTF0",1745426050544,28.48,150.9,150.82,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426050745,30.3364,150.9,150.79,32.3312]
["bitfinex-derivatives","SOLF0:USTF0",1745426051049,30.3364,150.9,150.8,8.61868654]
["bitfinex-derivatives","SOLF0:USTF0",1745426051347,30.3364,150.9,150.81,8.61868654]
["bitfinex-derivatives","SOLF0:USTF0",1745426051537,30.3364,150.9,150.81,6.96165348]
["bitfinex-derivatives","SOLF0:USTF0",1745426051845,30.3364,150.9,150.79,32.3312]
["bitfinex-derivatives","SOLF0:USTF0",1745426051846,30.3364,150.9,150.82,6.96165348]
["bitfinex-derivatives","SOLF0:USTF0",1745426052047,30.3364,150.9,150.82,13.59115348]
["bitfinex-derivatives","SOLF0:USTF0",1745426052241,30.3364,150.9,150.82,6.96165348]
["bitfinex-derivatives","SOLF0:USTF0",1745426052447,6.6285,150.85,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745426052649,30.3364,150.9,150.79,30.3985]
["bitfinex-derivatives","SOLF0:USTF0",1745426052849,30.3364,150.9,150.8,1.65717906]
["bitfinex-derivatives","SOLF0:USTF0",1745426053150,28.3796173,150.88,150.79,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426053347,1.8717,150.87,150.79,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426053548,28.3796173,150.85,150.79,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426053844,28.3796173,150.85,150.73,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745426054049,28.3796173,150.82,150.72,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426054345,1.9542,150.81,150.73,6.97807061]
["bitfinex-derivatives","SOLF0:USTF0",1745426054645,28.3796173,150.79,150.73,6.97807061]
["bitfinex-derivatives","SOLF0:USTF0",1745426054952,28.3796173,150.79,150.72,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426055349,6.6322,150.76,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745426055550,6.6322,150.76,150.69,30.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745426055749,28.48,150.77,150.7,1.65827948]
["bitfinex-derivatives","SOLF0:USTF0",1745426055946,6.6328,150.75,150.69,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426056146,28.48,150.77,150.7,6.9776982]
["bitfinex-derivatives","SOLF0:USTF0",1745426056343,1.8717,150.8,150.71,37.01557442]
["bitfinex-derivatives","SOLF0:USTF0",1745426056543,8.5025,150.8,150.72,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745426056850,1.8717,150.8,150.72,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745426057052,28.3796173,150.79,150.71,35.4776982]
["bitfinex-derivatives","SOLF0:USTF0",1745426057251,28.3796173,150.79,150.73,6.9776982]
["bitfinex-derivatives","SOLF0:USTF0",1745426057550,6.6321,150.77,150.73,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745426057948,28.3796173,150.79,150.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426058251,1.8717,150.8,150.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426058551,6.6309,150.79,150.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426058745,1.8717,150.8,150.72,6.9618855]
["bitfinex-derivatives","SOLF0:USTF0",1745426058942,1.8717,150.8,150.73,1.65799853]
["bitfinex-derivatives","SOLF0:USTF0",1745426059144,1.8717,150.8,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745426059447,1.8717,150.8,150.74,6.9618855]
["bitfinex-derivatives","SOLF0:USTF0",1745426059646,1.8717,150.8,150.71,56.8796173]
["bitfinex-derivatives","SOLF0:USTF0",1745426059850,1.8717,150.8,150.72,1.65799113]
["bitfinex-derivatives","SOLF0:USTF0",1745426060044,1.8717,150.8,150.73,1.65799113]
["bitfinex-derivatives","SOLF0:USTF0",1745426060246,1.8717,150.8,150.73,6.95668539]
["bitfinex-derivatives","SOLF0:USTF0",1745426060652,8.5025,150.8,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745426060853,8.5025,150.8,150.73,6.95668539]
["bitfinex-derivatives","SOLF0:USTF0",1745426061054,1.8717,150.8,150.71,56.8796173]
["bitfinex-derivatives","SOLF0:USTF0",1745426061248,30.4376,150.84,150.72,1.65800457]
["bitfinex-derivatives","SOLF0:USTF0",1745426061554,32.4547,150.84,150.73,1.65800457]
["bitfinex-derivatives","SOLF0:USTF0",1745426061751,6.6301,150.81,150.72,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1745426061952,32.4547,150.84,150.73,8.61405566]
["bitfinex-derivatives","SOLF0:USTF0",1745426062153,6.6292,150.83,150.74,30.03753735]
["bitfinex-derivatives","SOLF0:USTF0",1745426062351,30.5171,150.84,150.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426062850,6.6312,150.79,150.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426063352,56.8396173,150.8,150.72,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426063851,56.8396173,150.8,150.73,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745426064053,56.8396173,150.8,150.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426064255,4.0663,150.79,150.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426064451,4.0663,150.79,150.7,13.59863972]
["bitfinex-derivatives","SOLF0:USTF0",1745426064655,4.0663,150.79,150.7,6.96413972]
["bitfinex-derivatives","SOLF0:USTF0",1745426064855,4.0663,150.79,150.71,6.96413972]
["bitfinex-derivatives","SOLF0:USTF0",1745426065056,4.0663,150.79,150.71,13.59833972]
["bitfinex-derivatives","SOLF0:USTF0",1745426065356,4.0663,150.79,150.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426065557,6.6329,150.75,150.7,6.96045802]
["bitfinex-derivatives","SOLF0:USTF0",1745426065759,6.6329,150.75,150.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426065954,4.0663,150.79,150.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426066152,4.0663,150.79,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745426066153,6.633,150.75,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745426066355,6.633,150.75,150.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426066552,10.6974,150.79,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745426066753,2.0052,150.79,150.69,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426066953,2.0052,150.79,150.7,1.65817586]
["bitfinex-derivatives","SOLF0:USTF0",1745426067153,2.0435,150.82,150.71,30.03779316]
["bitfinex-derivatives","SOLF0:USTF0",1745426067355,2.0435,150.82,150.72,1.65806003]
["bitfinex-derivatives","SOLF0:USTF0",1745426067647,2.0435,150.82,150.71,35.33129245]
["bitfinex-derivatives","SOLF0:USTF0",1745426067648,6.6302,150.81,150.77,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745426067848,2.0435,150.82,150.73,35.41167515]
["bitfinex-derivatives","SOLF0:USTF0",1745426068258,2.0435,150.82,150.73,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426068557,6.6307,150.8,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745426068757,2.0435,150.82,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745426069158,6.6308,150.8,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745426069355,30.3902,150.83,150.73,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426069550,2.0171,150.84,150.74,30.03736452]
["bitfinex-derivatives","SOLF0:USTF0",1745426069749,2.0171,150.84,150.75,6.94232123]
["bitfinex-derivatives","SOLF0:USTF0",1745426069954,2.0171,150.84,150.76,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745426070155,6.6299,150.82,150.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426070355,2.0171,150.84,150.77,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426070551,30.3967173,150.84,150.76,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745426070751,2.0558,150.83,150.76,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745426071160,6.6303,150.81,150.76,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745426071361,2.0558,150.83,150.76,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745426071660,6.6308,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745426072059,2.0558,150.83,150.76,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745426072459,2.0558,150.83,150.74,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426072959,2.0171,150.84,150.74,56.8396173]
["bitfinex-derivatives","SOLF0:USTF0",1745426073160,2.0171,150.84,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745426073362,2.0171,150.84,150.75,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745426073762,6.6298,150.82,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745426074064,6.6298,150.82,150.75,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745426074065,2.0171,150.84,150.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426074862,8.6458,150.84,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745426075062,2.0171,150.84,150.78,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426075357,6.628,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745426075559,2.0012,150.87,150.79,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745426075864,8.5726,150.89,150.86,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745426076063,1.9458,150.89,150.84,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426077164,1.9458,150.89,150.84,35.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745426077864,1.9458,150.89,150.85,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745426078064,1.9458,150.89,150.84,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426078362,1.9458,150.89,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745426078563,1.9332,150.92,150.84,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426078864,1.9332,150.92,150.9,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745426079067,56.8396173,150.96,150.9,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745426079366,56.8396173,150.96,150.84,30.442]
["bitfinex-derivatives","SOLF0:USTF0",1745426079763,56.8396173,150.96,150.85,6.93720233]
["bitfinex-derivatives","SOLF0:USTF0",1745426080066,6.6263,150.9,150.85,6.93720233]
["bitfinex-derivatives","SOLF0:USTF0",1745426080268,56.8396173,150.96,150.84,30.442]
["bitfinex-derivatives","SOLF0:USTF0",1745426080567,6.6258,150.91,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745426080769,56.8396173,150.96,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745426081064,56.8396173,150.96,150.84,30.442]
["bitfinex-derivatives","SOLF0:USTF0",1745426081570,56.8396173,150.96,150.85,6.93552839]
["bitfinex-derivatives","SOLF0:USTF0",1745426081867,6.6252,150.92,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745426082067,56.8396173,150.96,150.86,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745426082565,28.3796173,150.93,150.84,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426082764,6.6277,150.87,150.84,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426083164,28.44,150.92,150.84,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426084369,6.6265,150.89,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745426085059,28.44,150.92,150.84,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426085261,28.3796173,150.9,150.81,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426085567,6.6286,150.85,150.81,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426086168,5.7466,150.89,150.81,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426086368,28.44,150.88,150.81,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426086569,10.5021,150.89,150.86,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745426086870,1.86,150.89,150.81,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426087367,1.86,150.89,150.82,6.94307923]
["bitfinex-derivatives","SOLF0:USTF0",1745426087575,1.86,150.89,150.81,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426088071,6.6272,150.88,150.85,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745426088271,1.86,150.89,150.81,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426088571,6.6281,150.86,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745426089167,6.6283,150.85,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745426089472,1.86,150.89,150.81,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426089669,6.6276,150.87,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745426089868,1.86,150.89,150.81,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426090271,1.86,150.89,150.82,6.9497513]
["bitfinex-derivatives","SOLF0:USTF0",1745426090466,1.86,150.89,150.81,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426090766,6.6276,150.87,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745426090970,1.86,150.89,150.81,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426091274,1.86,150.89,150.82,6.95229935]
["bitfinex-derivatives","SOLF0:USTF0",1745426091474,1.86,150.89,150.84,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745426091974,1.86,150.89,150.81,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426092672,1.86,150.89,150.82,6.95265941]
["bitfinex-derivatives","SOLF0:USTF0",1745426092973,6.6276,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745426093174,32.1561173,150.95,150.85,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745426093366,1.9055,150.95,150.85,35.35265941]
["bitfinex-derivatives","SOLF0:USTF0",1745426093566,1.9055,150.95,150.86,3.61072807]
["bitfinex-derivatives","SOLF0:USTF0",1745426093767,2.036,150.97,150.87,36.98886402]
["bitfinex-derivatives","SOLF0:USTF0",1745426093963,30.3992,151.0,150.88,1.65647886]
["bitfinex-derivatives","SOLF0:USTF0",1745426094174,30.3992,151.0,150.89,30.05634297]
["bitfinex-derivatives","SOLF0:USTF0",1745426094369,30.3992,151.0,150.89,35.35265941]
["bitfinex-derivatives","SOLF0:USTF0",1745426094672,6.6241,150.95,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745426094872,30.3992,151.0,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745426095075,30.3992,151.0,150.89,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745426095262,6.6238,150.96,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745426095463,30.3992,151.0,150.89,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745426095874,30.3992,151.0,150.94,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745426096173,30.3992,151.0,150.9,6.9424689]
["bitfinex-derivatives","SOLF0:USTF0",1745426096374,6.6238,150.96,150.92,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745426096578,1.9992,151.0,150.89,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745426097179,28.3796173,151.01,150.9,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745426097865,28.3796173,151.01,150.89,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745426098070,6.6239,150.95,150.9,6.93644023]
["bitfinex-derivatives","SOLF0:USTF0",1745426098278,28.3796173,151.01,150.9,6.93644023]
["bitfinex-derivatives","SOLF0:USTF0",1745426098575,6.6251,150.93,150.9,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745426098775,2.036,151.02,150.89,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745426098776,56.7796173,150.98,150.89,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745426099673,56.7796173,150.98,150.87,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745426099874,6.6259,150.91,150.87,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1745426100175,1.8936,150.97,150.87,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745426100371,6.6257,150.91,150.88,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745426100573,2.0319,150.96,150.87,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745426100875,6.6252,150.93,150.87,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745426101070,2.0319,150.96,150.87,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745426101675,28.4,151.0,150.88,30.03591784]
["bitfinex-derivatives","SOLF0:USTF0",1745426101873,6.6232,150.97,150.94,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745426102273,28.4,151.0,150.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745426102576,2.036,151.02,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745426103072,2.036,151.02,150.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745426103073,2.036,151.02,150.93,35.0244]
["bitfinex-derivatives","SOLF0:USTF0",1745426103273,2.036,151.02,150.93,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745426103776,2.036,151.02,150.94,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745426104176,6.6228,150.98,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745426104379,2.036,151.02,150.94,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745426105378,6.6228,150.98,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745426105678,2.036,151.02,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745426105883,2.036,151.02,150.94,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745426106178,2.036,151.02,150.94,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745426106379,6.622,151.0,150.96,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745426106576,2.036,151.02,150.94,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745426107871,2.036,151.02,150.94,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1745426108076,2.036,151.02,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745426108273,2.036,151.02,150.94,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1745426108474,2.036,151.02,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745426108678,2.036,151.02,150.94,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1745426108975,8.657,151.02,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745426109176,2.036,151.02,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745426109374,505.6,151.06,150.97,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745426109583,28.38,151.06,150.97,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745426109976,28.38,151.06,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745426110277,28.38,151.06,150.97,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745426110882,28.3796173,151.07,150.97,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745426111081,62.5992173,151.09,150.97,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745426111377,3.9007,151.09,151.0,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745426111682,6.6183,151.08,151.01,30.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745426111881,1.9739,151.09,151.01,32.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745426112181,6.6189,151.07,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745426112381,6.6189,151.07,151.01,32.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745426112382,1.9739,151.09,151.01,32.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745426112582,1.9739,151.09,151.01,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745426112781,6.6186,151.07,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745426112978,1.9739,151.09,151.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745426113179,6.6203,151.04,151.02,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745426113378,6.6203,151.04,151.01,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745426113678,6.6203,151.04,151.01,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745426114084,1.9739,151.09,150.99,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745426114579,28.38,151.08,150.99,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745426114774,28.38,151.08,150.99,35.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745426115179,28.3796173,151.07,150.96,30.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745426115378,30.2704173,151.07,150.96,30.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745426115576,6.6226,150.98,150.94,505.3]
["bitfinex-derivatives","SOLF0:USTF0",1745426115783,56.7596173,151.04,150.94,35.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745426115986,56.7596173,151.04,150.94,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745426116484,28.3796173,151.01,150.94,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745426116784,1.9633,151.0,150.94,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745426117189,28.38,151.04,150.94,56.7596173]
["bitfinex-derivatives","SOLF0:USTF0",1745426117479,28.38,151.04,150.95,6.93560573]
["bitfinex-derivatives","SOLF0:USTF0",1745426117676,56.7596173,151.04,150.94,56.7596173]
["bitfinex-derivatives","SOLF0:USTF0",1745426117875,28.38,151.04,150.94,56.7596173]
["bitfinex-derivatives","SOLF0:USTF0",1745426118483,6.622,151.0,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745426118685,56.7596173,151.04,150.94,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745426119590,6.6224,150.99,150.94,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745426119987,56.7596173,151.04,150.94,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745426120887,28.3796173,151.01,150.9,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745426121191,28.3796173,151.01,150.91,6.94649559]
["bitfinex-derivatives","SOLF0:USTF0",1745426121192,30.3018,151.0,150.91,6.94649559]
["bitfinex-derivatives","SOLF0:USTF0",1745426121487,30.3018,151.0,150.9,30.2766]
["bitfinex-derivatives","SOLF0:USTF0",1745426121678,28.34,151.03,150.91,30.0357993]
["bitfinex-derivatives","SOLF0:USTF0",1745426121882,28.34,151.03,150.92,1.656182]
["bitfinex-derivatives","SOLF0:USTF0",1745426122184,28.34,151.03,150.93,1.656182]
["bitfinex-derivatives","SOLF0:USTF0",1745426122388,6.6223,150.99,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745426122585,28.34,151.03,150.94,35.28645291]
["bitfinex-derivatives","SOLF0:USTF0",1745426123086,6.6222,150.99,150.96,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745426123382,28.34,151.03,150.94,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745426123583,28.34,151.03,150.9,30.2766]
["bitfinex-derivatives","SOLF0:USTF0",1745426123791,28.3796173,150.98,150.87,505.16]
["bitfinex-derivatives","SOLF0:USTF0",1745426123987,28.3796173,150.95,150.87,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745426124288,56.7196173,150.95,150.87,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745426124591,6.6249,150.93,150.87,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745426125081,56.7196173,150.95,150.88,6.95600568]
["bitfinex-derivatives","SOLF0:USTF0",1745426125589,6.6252,150.92,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745426125792,56.7196173,150.95,150.87,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745426125990,56.7196173,150.95,150.84,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745426126291,56.7196173,150.95,150.85,1.65674854]
["bitfinex-derivatives","SOLF0:USTF0",1745426126594,3.9024,150.97,150.88,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745426126790,30.3733,151.01,150.89,29.99673228]
["bitfinex-derivatives","SOLF0:USTF0",1745426127089,32.2867173,151.03,150.91,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745426127289,6.6212,151.01,150.92,1.65673228]
["bitfinex-derivatives","SOLF0:USTF0",1745426127489,32.2867173,151.03,150.93,35.2880699]
["bitfinex-derivatives","SOLF0:USTF0",1745426127887,32.2867173,151.03,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745426128492,32.2867173,151.03,150.94,6.9480699]
["bitfinex-derivatives","SOLF0:USTF0",1745426128690,32.2867173,151.03,150.93,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745426128891,6.6215,151.01,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745426129191,32.2867173,151.03,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745426129592,32.2867173,151.03,150.93,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745426129790,32.2867173,151.03,150.89,480.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745426129987,32.2867173,151.03,150.9,36.94704543]
["bitfinex-derivatives","SOLF0:USTF0",1745426130190,32.2867173,151.03,150.91,30.03564183]
["bitfinex-derivatives","SOLF0:USTF0",1745426130389,6.6216,151.01,150.92,8.60704543]
["bitfinex-derivatives","SOLF0:USTF0",1745426130589,32.2867173,151.03,150.92,6.9510209]
["bitfinex-derivatives","SOLF0:USTF0",1745426130790,32.2867173,151.03,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745426131095,32.2867173,151.03,150.94,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745426132391,32.2867173,151.03,150.94,34.964]
["bitfinex-derivatives","SOLF0:USTF0",1745426132589,32.2867173,151.03,150.94,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745426133092,6.6221,150.99,150.95,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745426133296,32.2867173,151.03,150.91,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745426133490,28.3796173,151.0,150.89,480.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745426133693,28.3796173,150.97,150.9,6.96268846]
["bitfinex-derivatives","SOLF0:USTF0",1745426133891,28.3796173,150.92,150.8,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745426134093,56.7196173,150.92,150.81,1.65692841]
["bitfinex-derivatives","SOLF0:USTF0",1745426134295,56.7196173,150.92,150.82,1.65692841]
["bitfinex-derivatives","SOLF0:USTF0",1745426134499,56.7196173,150.92,150.83,1.65692841]
["bitfinex-derivatives","SOLF0:USTF0",1745426134686,6.627,150.88,150.84,8.28552841]
["bitfinex-derivatives","SOLF0:USTF0",1745426134886,56.7196173,150.92,150.8,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745426135094,56.7196173,150.92,150.81,1.65696734]
["bitfinex-derivatives","SOLF0:USTF0",1745426135290,56.7196173,150.92,150.82,1.65696734]
["bitfinex-derivatives","SOLF0:USTF0",1745426135591,56.7196173,150.92,150.83,1.65696734]
["bitfinex-derivatives","SOLF0:USTF0",1745426135788,6.627,150.88,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745426135990,56.7196173,150.92,150.8,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745426136186,56.7196173,150.92,150.81,1.65712114]
["bitfinex-derivatives","SOLF0:USTF0",1745426136395,56.7196173,150.92,150.82,1.65712114]
["bitfinex-derivatives","SOLF0:USTF0",1745426136694,56.7196173,150.92,150.83,1.65711444]
["bitfinex-derivatives","SOLF0:USTF0",1745426136992,32.4226173,150.96,150.85,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745426137292,2.0097,150.96,150.88,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745426137498,8.6333,150.96,150.89,29.99710364]
["bitfinex-derivatives","SOLF0:USTF0",1745426137690,2.0097,150.96,150.9,1.65645671]
["bitfinex-derivatives","SOLF0:USTF0",1745426137891,2.0097,150.96,150.89,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745426138094,2.0097,150.96,150.9,1.65634288]
["bitfinex-derivatives","SOLF0:USTF0",1745426138293,2.0097,150.96,150.89,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745426138495,2.0097,150.96,150.9,1.65634489]
["bitfinex-derivatives","SOLF0:USTF0",1745426138692,2.0097,150.96,150.89,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745426138892,28.34,151.0,150.9,1.65627938]
["bitfinex-derivatives","SOLF0:USTF0",1745426139093,6.6225,150.99,150.91,1.65627938]
["bitfinex-derivatives","SOLF0:USTF0",1745426139297,28.34,151.0,150.92,1.65627938]
["bitfinex-derivatives","SOLF0:USTF0",1745426139488,28.34,151.0,150.89,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745426139692,6.6232,150.97,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745426139889,28.34,151.0,150.89,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745426140098,28.34,151.0,150.9,1.65612329]
["bitfinex-derivatives","SOLF0:USTF0",1745426140300,28.34,151.0,150.91,1.65612329]
["bitfinex-derivatives","SOLF0:USTF0",1745426140597,6.6229,150.98,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745426140897,28.34,151.0,150.93,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745426141093,6.6223,150.99,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745426141300,1.8986,151.01,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745426141492,6.6222,150.99,150.97,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745426141697,6.6222,150.99,150.93,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745426141995,1.8986,151.01,150.94,1.65583849]
["bitfinex-derivatives","SOLF0:USTF0",1745426142193,1.8986,151.01,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745426142599,6.6224,150.99,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745426142801,6.6224,150.99,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745426143299,6.6219,151.0,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745426143601,1.8986,151.01,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745426144393,1.9394,151.02,150.93,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745426144596,1.9394,151.02,150.94,30.03537138]
["bitfinex-derivatives","SOLF0:USTF0",1745426144795,1.9394,151.02,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745426145696,8.5603,151.02,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745426145998,1.9394,151.02,150.97,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745426146301,6.6215,151.01,150.97,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745426146501,1.9394,151.02,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745426147205,1.9394,151.02,150.97,34.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745426147604,6.6217,151.0,150.97,34.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745426148105,6.6214,151.01,150.97,34.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745426148305,6.6214,151.01,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745426148504,1.9394,151.02,150.97,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745426149208,6.6197,151.05,150.98,1.65570992]
["bitfinex-derivatives","SOLF0:USTF0",1745426149413,3.8319,151.1,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745426149909,6.6184,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745426150210,3.8319,151.1,151.01,30.3804]
["bitfinex-derivatives","SOLF0:USTF0",1745426150410,3.8319,151.1,151.05,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745426150813,1.9699,151.1,151.01,32.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745426151013,28.34,151.14,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745426151208,28.34,151.14,151.03,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745426151408,6.6163,151.13,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745426152113,6.6158,151.14,151.06,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745426152313,5.7399,151.16,151.06,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745426152509,3.7418,151.16,151.06,56.6796173]
["bitfinex-derivatives","SOLF0:USTF0",1745426152711,8.4848,151.16,151.12,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745426152914,8.4848,151.16,151.1,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745426153114,1.8701,151.16,151.1,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745426153310,1.8701,151.16,151.12,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745426153617,56.6596173,151.2,151.1,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745426154818,28.3796173,151.2,151.1,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745426155015,1.8717,151.21,151.12,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745426155213,2.0394,151.24,151.12,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745426155516,2.0394,151.24,151.15,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745426155816,2.0394,151.24,151.16,32.2561]
["bitfinex-derivatives","SOLF0:USTF0",1745426156112,2.0011,151.27,151.18,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745426156315,1.885,151.3,151.21,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745426156516,1.885,151.3,151.22,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745426156713,1.885,151.3,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745426157217,1.885,151.3,151.22,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745426157812,1.885,151.3,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745426158519,1.885,151.3,151.22,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745426158818,184.31109421,151.38,151.24,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745426159019,1.885,151.37,151.24,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745426159317,1.885,151.37,151.23,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745426159614,28.3796173,151.35,151.23,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745426160215,28.3796173,151.35,151.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745426160515,6.609,151.3,151.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745426160817,28.3796173,151.35,151.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745426161418,28.3796173,151.35,151.25,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745426161918,28.3796173,151.35,151.26,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745426162519,28.3796173,151.32,151.23,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745426162713,6.6111,151.25,151.23,30.2954]
["bitfinex-derivatives","SOLF0:USTF0",1745426163020,56.6396173,151.3,151.23,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745426163220,1.9527,151.29,151.23,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745426163914,6.6106,151.26,151.23,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745426164120,1.9527,151.29,151.23,34.8716]
["bitfinex-derivatives","SOLF0:USTF0",1745426164319,6.6101,151.27,151.23,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745426164520,1.9527,151.29,151.23,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745426164923,6.6102,151.27,151.23,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745426165225,1.9527,151.29,151.2,504.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426165619,6.6106,151.26,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745426165824,1.9527,151.29,151.2,504.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426166117,6.61,151.27,151.2,504.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426166323,1.9527,151.29,151.2,504.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426166913,28.26,151.36,151.24,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745426167114,2.0363,151.34,151.25,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745426167314,2.0363,151.34,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745426167615,2.0363,151.34,151.29,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745426167814,2.0363,151.34,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745426168020,4.0332,151.38,151.29,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745426168217,6.0695,151.38,151.29,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745426168527,6.6061,151.36,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745426168723,93.67402872,151.59,151.36,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745426169025,28.3796173,151.57,151.44,28.3796173]
["bitfinex-derivatives","SOLF0:USTF0",1745426169224,28.3796173,151.57,151.45,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745426169723,56.6396173,151.57,151.45,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745426169919,28.3796173,151.54,151.45,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745426170120,6.6001,151.5,151.45,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745426170324,1.9738,151.49,151.43,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745426171126,3.9678,151.49,151.43,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745426171329,3.9678,151.49,151.41,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745426173530,3.9678,151.49,151.41,34.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745426173732,3.9678,151.49,151.39,45.68968602]
["bitfinex-derivatives","SOLF0:USTF0",1745426173928,3.9678,151.49,151.42,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745426174128,10.5684,151.49,151.42,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745426174324,3.9678,151.49,151.42,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745426174622,3.9678,151.49,151.39,45.68968602]
["bitfinex-derivatives","SOLF0:USTF0",1745426174827,3.9678,151.49,151.4,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745426175932,3.9678,151.49,151.41,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745426176132,3.9678,151.49,151.4,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745426176932,3.9678,151.49,151.4,34.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745426177232,73.92968602,151.53,151.4,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745426177434,1.8956,151.52,151.42,45.68968602]
["bitfinex-derivatives","SOLF0:USTF0",1745426178337,6.6003,151.49,151.42,45.68968602]
["bitfinex-derivatives","SOLF0:USTF0",1745426178538,1.8956,151.52,151.42,45.68968602]
["bitfinex-derivatives","SOLF0:USTF0",1745426178837,6.5995,151.51,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745426179038,1.8956,151.52,151.44,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745426179338,8.4949,151.52,151.44,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745426179736,1.8956,151.52,151.44,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745426180438,6.6006,151.49,151.44,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745426180634,1.8956,151.52,151.44,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745426180834,45.68968602,151.5,151.41,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745426181034,3.9136,151.49,151.39,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745426181840,6.6019,151.46,151.39,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745426182030,45.68968602,151.48,151.39,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745426182430,28.18,151.47,151.37,2.13257]
["bitfinex-derivatives","SOLF0:USTF0",1745426183640,6.6032,151.43,151.37,2.13257]
["bitfinex-derivatives","SOLF0:USTF0",1745426183841,28.18,151.47,151.37,2.13257]
["bitfinex-derivatives","SOLF0:USTF0",1745426184141,6.6035,151.42,151.37,2.13257]
["bitfinex-derivatives","SOLF0:USTF0",1745426184635,28.18,151.47,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745426185234,6.6027,151.44,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745426185544,6.6027,151.44,151.4,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745426185943,6.6021,151.45,151.4,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745426186338,3.9136,151.49,151.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745426188147,3.9136,151.49,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745426188445,3.9136,151.49,151.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745426188647,6.6013,151.47,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745426188838,3.9136,151.49,151.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745426189146,6.6019,151.46,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745426189446,6.6019,151.46,151.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745426189747,6.6013,151.47,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745426190245,6.6013,151.47,151.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745426190246,3.9136,151.49,151.41,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745426190846,6.6018,151.46,151.41,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745426191048,6.6018,151.46,151.42,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745426191344,6.6009,151.48,151.4,73.86968602]
["bitfinex-derivatives","SOLF0:USTF0",1745426191547,1.8956,151.52,151.45,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745426191737,1.8956,151.52,151.44,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745426191940,6.6001,151.5,151.44,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745426192140,1.8956,151.52,151.44,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745426192537,6.6007,151.48,151.44,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745426192839,1.8956,151.52,151.44,34.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745426193252,1.8956,151.52,151.44,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745426193749,1.8956,151.52,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745426193949,1.8956,151.52,151.45,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745426194150,1.8956,151.52,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745426194652,6.6006,151.49,151.45,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745426195046,1.8956,151.52,151.45,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745426195243,1.8956,151.52,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745426196148,1.8956,151.52,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745426196344,28.18,151.6,151.49,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745426196549,28.18,151.6,151.51,28.09920372]
["bitfinex-derivatives","SOLF0:USTF0",1745426196748,28.18,151.6,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745426196948,6.5969,151.57,151.51,28.09920372]
["bitfinex-derivatives","SOLF0:USTF0",1745426197148,28.18,151.6,151.51,28.09920372]
["bitfinex-derivatives","SOLF0:USTF0",1745426197353,28.18,151.6,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745426197549,5.8212,151.61,151.53,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745426197948,6.5971,151.57,151.53,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745426198151,5.8212,151.61,151.53,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745426198449,5.8212,151.61,151.52,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745426198653,28.16,151.6,151.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745426198953,28.16,151.6,151.52,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745426199253,6.5961,151.59,151.52,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745426199548,6.5963,151.58,151.52,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745426199745,1.9121,151.61,151.54,28.09920372]
["bitfinex-derivatives","SOLF0:USTF0",1745426200056,28.16,151.65,151.55,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745426200250,6.5947,151.62,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745426200655,6.5943,151.63,151.55,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745426200953,3.8812,151.66,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745426201154,1.9907,151.66,151.59,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745426201351,1.9907,151.66,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745426201856,503.44,151.72,151.6,28.09920372]
["bitfinex-derivatives","SOLF0:USTF0",1745426202053,28.09920372,151.76,151.63,28.09920372]
["bitfinex-derivatives","SOLF0:USTF0",1745426202054,33.8901,151.75,151.63,28.09920372]
["bitfinex-derivatives","SOLF0:USTF0",1745426202250,6.59,151.73,151.66,28.09920372]
["bitfinex-derivatives","SOLF0:USTF0",1745426202455,1.8497,151.75,151.66,28.09920372]
["bitfinex-derivatives","SOLF0:USTF0",1745426202656,1.9063,151.78,151.69,28.09920372]
["bitfinex-derivatives","SOLF0:USTF0",1745426202849,6.5888,151.76,151.7,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745426203154,1.9063,151.78,151.7,30.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745426203560,1.8497,151.81,151.7,30.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745426203752,1.8497,151.81,151.72,28.09920372]
["bitfinex-derivatives","SOLF0:USTF0",1745426204261,15.38205783,151.84,151.72,28.09920372]
["bitfinex-derivatives","SOLF0:USTF0",1745426204456,1.8497,151.82,151.72,28.09920372]
["bitfinex-derivatives","SOLF0:USTF0",1745426204655,6.5884,151.77,151.7,100.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745426204857,6.5884,151.77,151.72,28.09920372]
["bitfinex-derivatives","SOLF0:USTF0",1745426205163,28.16,151.8,151.7,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745426205460,28.16,151.8,151.7,32.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745426205661,6.5889,151.76,151.7,32.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745426205956,28.16,151.8,151.7,32.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745426206160,6.5907,151.71,151.7,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745426206353,28.09920372,151.77,151.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745426206561,28.16,151.76,151.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745426207868,6.5904,151.72,151.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745426208358,28.16,151.76,151.67,34.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745426208759,28.16,151.76,151.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745426208961,6.5908,151.71,151.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745426209159,28.16,151.76,151.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745426210569,6.592,151.68,151.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745426210767,28.16,151.76,151.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745426211165,6.5903,151.72,151.67,34.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745426211363,56.19920372,151.79,151.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745426211763,28.09920372,151.76,151.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745426211959,28.1,151.79,151.67,56.25920372]
["bitfinex-derivatives","SOLF0:USTF0",1745426212168,1.8497,151.82,151.67,56.25920372]
["bitfinex-derivatives","SOLF0:USTF0",1745426212169,1.8497,151.82,151.7,28.09920372]
["bitfinex-derivatives","SOLF0:USTF0",1745426212364,1.8497,151.82,151.73,28.09920372]
["bitfinex-derivatives","SOLF0:USTF0",1745426213175,6.5883,151.77,151.73,28.09920372]
["bitfinex-derivatives","SOLF0:USTF0",1745426213366,56.19920372,151.84,151.73,28.09920372]
["bitfinex-derivatives","SOLF0:USTF0",1745426213969,28.09920372,151.9,151.76,28.09920372]
["bitfinex-derivatives","SOLF0:USTF0",1745426214267,28.09920372,151.9,151.77,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745426214569,28.09920372,151.87,151.78,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745426214770,56.19920372,151.87,151.78,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745426215174,28.09920372,151.84,151.75,502.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426215466,6.5866,151.81,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745426215672,56.19920372,151.87,151.75,502.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426215973,56.19920372,151.87,151.75,530.87920372]
["bitfinex-derivatives","SOLF0:USTF0",1745426216174,6.5852,151.84,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745426216374,2.0106,151.89,151.8,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745426216574,1.9099,151.91,151.81,28.09920372]
["bitfinex-derivatives","SOLF0:USTF0",1745426217067,1.9099,151.91,151.8,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745426217279,28.09920372,151.87,151.77,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745426217771,56.19920372,151.9,151.77,56.19920372]
["bitfinex-derivatives","SOLF0:USTF0",1745426218769,6.5849,151.85,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745426219076,28.09920372,151.87,151.77,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745426219374,6.5843,151.86,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745426219571,6.5843,151.86,151.82,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745426219775,6.5853,151.84,151.82,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745426219969,6.5853,151.84,151.79,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745426220169,56.17920372,151.85,151.76,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745426220466,28.09920372,151.82,151.73,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745426220671,1.8919,151.81,151.71,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745426220967,28.08,151.8,151.71,34.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745426221372,6.5885,151.76,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745426221770,28.08,151.8,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745426221971,28.08,151.8,151.71,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745426222275,28.09920372,151.79,151.71,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745426222473,28.09920372,151.79,151.68,34.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745426222673,28.09920372,151.79,151.68,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745426222974,6.5906,151.72,151.68,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745426223274,56.17920372,151.76,151.68,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745426223778,1.9696,151.75,151.65,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745426224075,3.8219,151.75,151.65,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745426224470,28.09920372,151.73,151.65,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745426224676,6.5917,151.69,151.66,0.30364]
["bitfinex-derivatives","SOLF0:USTF0",1745426224875,30.003,151.72,151.66,0.30364]
["bitfinex-derivatives","SOLF0:USTF0",1745426225267,6.5908,151.71,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745426225471,30.003,151.72,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745426225671,10.411,151.75,151.71,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745426225968,1.9696,151.75,151.67,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745426226370,28.08,151.79,151.67,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745426226573,1.9118,151.78,151.67,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745426226778,6.589,151.75,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745426227074,1.9118,151.78,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745426227275,6.5896,151.74,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745426227576,28.09920372,151.77,151.67,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745426229275,6.5894,151.74,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745426229577,1.923,151.81,151.71,28.09920372]
["bitfinex-derivatives","SOLF0:USTF0",1745426229874,1.9289,151.84,151.74,28.09920372]
["bitfinex-derivatives","SOLF0:USTF0",1745426230069,4.0022,151.91,151.77,28.09920372]
["bitfinex-derivatives","SOLF0:USTF0",1745426230273,4.0022,151.91,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745426230274,8.5118,151.9,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745426230474,8.5118,151.9,151.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745426230676,6.5829,151.9,151.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745426230873,28.1,151.92,151.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745426231274,6.5832,151.89,151.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745426231479,73.53335694,151.92,151.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745426232278,28.1,151.92,151.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745426232579,45.43335694,151.94,151.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745426233575,6.5831,151.89,151.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745426234075,45.43335694,151.94,151.82,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745426234480,45.43335694,151.91,151.79,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745426234678,28.08,151.91,151.8,45.43335694]
["bitfinex-derivatives","SOLF0:USTF0",1745426234873,46.64340032,151.93,151.8,45.43335694]
["bitfinex-derivatives","SOLF0:USTF0",1745426235078,45.43335694,151.93,151.8,45.43335694]
["bitfinex-derivatives","SOLF0:USTF0",1745426235277,45.43335694,151.93,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745426235579,45.43335694,151.93,151.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745426236080,6.5825,151.9,151.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745426236278,45.43335694,151.93,151.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745426236882,45.43335694,151.93,151.86,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745426237082,45.43335694,151.93,151.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745426237278,28.08,151.94,151.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745426237474,6.5811,151.94,151.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745426238283,6.5813,151.93,151.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745426238581,6.5813,151.93,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745426238782,6.5815,151.93,151.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745426238977,3.9172,151.96,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745426239580,3.9172,151.96,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745426239886,6.581,151.94,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745426240080,3.9172,151.96,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745426240282,3.9172,151.96,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745426240583,3.9172,151.96,151.88,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745426241282,3.9172,151.96,151.88,34.663]
["bitfinex-derivatives","SOLF0:USTF0",1745426241582,6.5809,151.94,151.88,34.663]
["bitfinex-derivatives","SOLF0:USTF0",1745426241882,3.9172,151.96,151.88,34.663]
["bitfinex-derivatives","SOLF0:USTF0",1745426242286,6.5809,151.94,151.88,34.663]
["bitfinex-derivatives","SOLF0:USTF0",1745426242585,45.43335694,151.94,151.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426242784,6.5825,151.9,151.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426242986,45.43335694,151.91,151.79,45.43335694]
["bitfinex-derivatives","SOLF0:USTF0",1745426243186,1.9993,151.9,151.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426243486,45.43335694,151.88,151.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426243779,3.8376,151.87,151.77,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426243978,45.43335694,151.85,151.73,34.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745426244180,28.04,151.84,151.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426244479,28.04,151.84,151.74,1.6470417]
["bitfinex-derivatives","SOLF0:USTF0",1745426244782,28.04,151.84,151.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426245081,6.25746,151.79,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745426245384,28.04,151.84,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745426245578,6.5872,151.79,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745426245778,28.04,151.84,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745426246186,28.04,151.84,151.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426246386,28.04,151.84,151.74,1.64717418]
["bitfinex-derivatives","SOLF0:USTF0",1745426246586,6.5876,151.79,151.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426246783,6.5876,151.79,151.74,8.23627519]
["bitfinex-derivatives","SOLF0:USTF0",1745426246983,6.5876,151.79,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745426247287,45.43335694,151.82,151.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426247784,6.5877,151.78,151.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426247984,28.04,151.84,151.74,1.64721542]
["bitfinex-derivatives","SOLF0:USTF0",1745426248180,28.04,151.84,151.73,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426248378,6.5863,151.81,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745426248576,6.5863,151.81,151.73,73.47335694]
["bitfinex-derivatives","SOLF0:USTF0",1745426248775,28.04,151.84,151.74,1.64721438]
["bitfinex-derivatives","SOLF0:USTF0",1745426248977,6.587,151.8,151.73,73.47335694]
["bitfinex-derivatives","SOLF0:USTF0",1745426249283,28.04,151.84,151.74,1.64720615]
["bitfinex-derivatives","SOLF0:USTF0",1745426249487,28.04,151.84,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745426249683,45.43335694,151.85,151.73,73.47335694]
["bitfinex-derivatives","SOLF0:USTF0",1745426249883,6.5871,151.8,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745426250378,45.43335694,151.85,151.73,73.47335694]
["bitfinex-derivatives","SOLF0:USTF0",1745426250687,31.8976,151.87,151.79,45.43335694]
["bitfinex-derivatives","SOLF0:USTF0",1745426250878,3.8376,151.87,151.79,73.49335694]
["bitfinex-derivatives","SOLF0:USTF0",1745426251488,3.8376,151.87,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745426251987,3.8376,151.87,151.79,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745426252187,3.8376,151.87,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745426252387,3.8376,151.87,151.79,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745426252583,6.586,151.82,151.79,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745426252779,3.8376,151.87,151.79,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745426252984,28.06,151.86,151.79,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745426253183,6.5862,151.82,151.79,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745426253388,28.06,151.86,151.79,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745426253581,6.5848,151.85,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745426253788,6.5848,151.85,151.79,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745426253979,3.8376,151.87,151.79,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745426254386,1.9993,151.9,151.8,29.61658401]
["bitfinex-derivatives","SOLF0:USTF0",1745426254584,1.9993,151.9,151.79,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745426255281,6.5862,151.82,151.79,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745426255785,6.5859,151.82,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745426255987,27.97007425,151.86,151.76,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745426256379,6.5856,151.83,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745426256580,27.97007425,151.88,151.76,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745426256984,1.8681,151.91,151.83,27.97007425]
["bitfinex-derivatives","SOLF0:USTF0",1745426257291,1.9903,151.95,151.84,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745426257587,3.9453,151.95,151.86,27.97007425]
["bitfinex-derivatives","SOLF0:USTF0",1745426257987,3.9453,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745426257988,1.955,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745426258187,1.8879,151.97,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745426258492,1.8879,151.97,151.91,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745426259193,8.4676,151.97,151.91,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745426259592,1.8879,151.97,151.91,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745426259792,6.5801,151.96,151.91,34.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745426260194,6.5803,151.95,151.91,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745426260794,47.27795416,151.97,151.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426260983,28.04,151.96,151.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426261184,6.5814,151.93,151.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426261387,28.04,151.96,151.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426261587,45.39005416,151.94,151.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426261786,45.39005416,151.94,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745426261993,45.39005416,151.94,151.84,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426262191,45.39005416,151.94,151.81,73.43005416]
["bitfinex-derivatives","SOLF0:USTF0",1745426262688,45.39005416,151.94,151.82,1.64616563]
["bitfinex-derivatives","SOLF0:USTF0",1745426262892,45.39005416,151.94,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745426262893,6.5819,151.92,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745426263184,45.39005416,151.94,151.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426263384,28.04,151.96,151.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426263786,6.5814,151.93,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745426263998,6.5814,151.93,151.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426264291,6.5814,151.93,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745426264497,6.5816,151.92,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745426264697,6.5816,151.92,151.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426264896,6.5816,151.92,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745426265097,6.5813,151.93,151.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426265292,28.04,151.96,151.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426265494,28.04,151.96,151.86,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745426266398,6.5825,151.9,151.86,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745426266600,45.39005416,151.95,151.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426266998,6.5827,151.9,151.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426267199,45.39005416,151.95,151.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426267495,6.5832,151.89,151.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426267698,45.39005416,151.95,151.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426268001,6.5825,151.9,151.85,34.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745426268499,6.5827,151.9,151.85,34.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745426268702,45.39005416,151.95,151.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426269108,6.5825,151.9,151.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426269303,73.43005416,151.96,151.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426269603,6.5839,151.87,151.82,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426270002,30.0058,151.92,151.82,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426270602,6.5836,151.88,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745426270802,30.0058,151.92,151.82,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426271103,45.39005416,151.93,151.82,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745426271396,28.04,151.95,151.83,45.39005416]
["bitfinex-derivatives","SOLF0:USTF0",1745426271602,1.9658,151.96,151.86,45.39005416]
["bitfinex-derivatives","SOLF0:USTF0",1745426271803,6.5809,151.94,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745426272005,1.9658,151.96,151.87,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426272202,1.9658,151.96,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745426272503,1.955,151.99,151.87,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426272703,3.9597,151.99,151.87,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426273199,6.5805,151.95,151.87,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426273402,92.27569228,152.06,151.92,45.39005416]
["bitfinex-derivatives","SOLF0:USTF0",1745426273403,45.39005416,152.05,151.92,45.39005416]
["bitfinex-derivatives","SOLF0:USTF0",1745426273606,45.39005416,152.05,151.93,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426274196,6.5776,152.02,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745426274396,45.39005416,152.05,151.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426274806,45.39005416,152.05,151.97,34.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745426275106,45.39005416,152.05,151.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426276206,45.39005416,152.02,151.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426276404,6.5796,151.97,151.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426276610,1.9546,152.01,151.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426276903,1.9546,152.01,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745426277207,1.9546,152.01,151.93,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426277405,6.5793,151.98,151.93,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426277604,1.9673,152.0,151.93,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426277903,3.9876,152.0,151.93,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426279108,6.5805,151.95,151.93,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426279404,3.9876,152.0,151.87,45.39005416]
["bitfinex-derivatives","SOLF0:USTF0",1745426279608,6.5809,151.94,151.89,34.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745426280405,28.02,151.99,151.89,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426280811,27.934304,151.97,151.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426281510,28.02,151.99,151.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426281511,28.02,151.99,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745426281815,28.02,151.99,151.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426282112,6.5817,151.92,151.88,34.603]
["bitfinex-derivatives","SOLF0:USTF0",1745426282306,28.02,151.99,151.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426282507,28.02,151.99,151.89,1.64551255]
["bitfinex-derivatives","SOLF0:USTF0",1745426282711,28.02,151.99,151.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426282911,28.02,151.99,151.89,1.64544406]
["bitfinex-derivatives","SOLF0:USTF0",1745426283117,6.5815,151.93,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745426283309,28.02,151.99,151.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426283514,28.02,151.99,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745426283809,47.7467,152.06,151.89,27.934304]
["bitfinex-derivatives","SOLF0:USTF0",1745426284010,3.9114,152.03,151.89,27.934304]
["bitfinex-derivatives","SOLF0:USTF0",1745426284715,27.934304,152.01,151.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426285211,27.934304,152.01,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745426285514,27.934304,152.01,151.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426286216,6.5792,151.98,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745426286516,28.02,152.02,151.94,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426286712,6.5784,152.0,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745426287016,28.02,152.01,151.89,55.954304]
["bitfinex-derivatives","SOLF0:USTF0",1745426287211,6.5786,151.99,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745426287407,28.02,152.01,151.89,55.954304]
["bitfinex-derivatives","SOLF0:USTF0",1745426287710,34.598,152.01,151.95,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745426288020,28.02,152.01,151.92,27.934304]
["bitfinex-derivatives","SOLF0:USTF0",1745426288611,13.1442,152.14,151.93,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426288919,501.88,152.11,152.01,34.512004]
["bitfinex-derivatives","SOLF0:USTF0",1745426289306,5.7578,152.13,152.04,27.934304]
["bitfinex-derivatives","SOLF0:USTF0",1745426289511,92.27569228,152.15,152.05,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426289912,6.5729,152.13,152.05,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426290112,92.27569228,152.15,152.07,27.934304]
["bitfinex-derivatives","SOLF0:USTF0",1745426290907,120.27569228,152.15,152.05,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426291619,6.5737,152.11,152.05,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426291814,120.27569228,152.15,152.05,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426292017,6.5738,152.1,152.05,34.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745426292321,120.27569228,152.15,152.05,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426292514,6.5732,152.12,152.07,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745426292715,3.9419,152.17,152.05,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745426292916,3.9419,152.17,152.08,27.934304]
["bitfinex-derivatives","SOLF0:USTF0",1745426293116,6.5728,152.13,152.08,34.508804]
["bitfinex-derivatives","SOLF0:USTF0",1745426293317,3.9419,152.17,152.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745426293518,6.5729,152.13,152.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745426293811,3.9419,152.17,152.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745426294216,1.8598,152.21,152.11,27.934304]
["bitfinex-derivatives","SOLF0:USTF0",1745426294423,28.0,152.22,152.11,27.934304]
["bitfinex-derivatives","SOLF0:USTF0",1745426294614,3.9628,152.23,152.11,27.934304]
["bitfinex-derivatives","SOLF0:USTF0",1745426294920,3.9628,152.23,152.14,27.934304]
["bitfinex-derivatives","SOLF0:USTF0",1745426295125,3.9628,152.23,152.15,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745426296014,27.934304,152.21,152.12,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745426296224,6.5717,152.15,152.1,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745426296521,28.0,152.2,152.09,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745426296819,28.0,152.2,152.1,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745426297021,27.934304,152.18,152.06,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426297222,1.968,152.17,152.06,34.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745426297520,27.934304,152.15,152.06,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426297721,3.7184,152.14,152.06,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426298321,6.5741,152.1,152.06,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426298522,6.5741,152.1,151.95,378.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745426298523,27.98,152.11,151.98,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426298723,29.902304,152.09,151.98,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426298918,6.5775,152.02,151.96,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745426299222,27.98,152.05,151.95,501.36]
["bitfinex-derivatives","SOLF0:USTF0",1745426299415,6.5778,152.01,151.95,501.36]
["bitfinex-derivatives","SOLF0:USTF0",1745426299623,3.7184,152.04,151.95,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426299917,3.7184,152.04,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745426300125,29.902304,152.09,151.99,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426300321,27.98,152.13,151.99,55.914304]
["bitfinex-derivatives","SOLF0:USTF0",1745426300522,1.8646,152.12,151.99,55.914304]
["bitfinex-derivatives","SOLF0:USTF0",1745426301124,6.5747,152.08,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745426301620,47.1814359,152.12,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745426301822,47.1814359,152.12,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745426302020,47.1814359,152.12,151.99,73.2968359]
["bitfinex-derivatives","SOLF0:USTF0",1745426302226,6.5758,152.06,152.01,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745426302517,27.98,152.08,151.95,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426302822,6.5772,152.02,151.95,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426303022,27.98,152.04,151.95,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426303818,6.5779,152.01,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745426304022,29.875,152.04,151.95,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426304222,29.875,152.04,151.92,73.2968359]
["bitfinex-derivatives","SOLF0:USTF0",1745426304428,6.5769,152.03,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745426304627,29.875,152.04,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745426304824,29.875,152.04,151.92,73.2968359]
["bitfinex-derivatives","SOLF0:USTF0",1745426305021,29.875,152.04,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745426305223,45.3168359,152.03,151.92,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426305424,45.3168359,152.03,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745426305623,45.3168359,152.0,151.92,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426305825,73.2968359,152.0,151.9,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745426306125,73.2968359,152.0,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745426306330,73.2968359,152.0,151.89,501.36]
["bitfinex-derivatives","SOLF0:USTF0",1745426306528,6.5801,151.96,151.89,501.36]
["bitfinex-derivatives","SOLF0:USTF0",1745426306725,73.2968359,152.0,151.89,501.36]
["bitfinex-derivatives","SOLF0:USTF0",1745426306726,45.3168359,152.0,151.89,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426306928,6.5813,151.93,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745426307130,27.98,151.95,151.85,75.3196359]
["bitfinex-derivatives","SOLF0:USTF0",1745426307529,27.98,151.95,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745426308031,6.5814,151.93,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745426308233,27.98,151.95,151.85,75.3196359]
["bitfinex-derivatives","SOLF0:USTF0",1745426308926,6.582,151.92,151.85,75.3196359]
["bitfinex-derivatives","SOLF0:USTF0",1745426309128,27.98,151.95,151.85,75.3196359]
["bitfinex-derivatives","SOLF0:USTF0",1745426309532,6.5811,151.94,151.85,75.3196359]
["bitfinex-derivatives","SOLF0:USTF0",1745426309732,27.98,151.95,151.85,75.3196359]
["bitfinex-derivatives","SOLF0:USTF0",1745426310231,27.98,151.95,151.88,45.3168359]
["bitfinex-derivatives","SOLF0:USTF0",1745426310232,6.5805,151.95,151.88,45.3168359]
["bitfinex-derivatives","SOLF0:USTF0",1745426310437,3.9718,151.96,151.88,45.3168359]
["bitfinex-derivatives","SOLF0:USTF0",1745426310834,6.581,151.94,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745426311029,3.9718,151.96,151.88,45.3168359]
["bitfinex-derivatives","SOLF0:USTF0",1745426311334,6.5807,151.94,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745426311534,6.5807,151.94,151.88,45.3168359]
["bitfinex-derivatives","SOLF0:USTF0",1745426311729,3.9718,151.96,151.86,45.3168359]
["bitfinex-derivatives","SOLF0:USTF0",1745426312436,6.5814,151.93,151.89,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745426312639,3.9718,151.96,151.89,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745426312932,3.9718,151.96,151.86,45.3168359]
["bitfinex-derivatives","SOLF0:USTF0",1745426313536,3.9718,151.96,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745426313834,3.9718,151.96,151.86,45.3168359]
["bitfinex-derivatives","SOLF0:USTF0",1745426314836,6.5819,151.92,151.85,30.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745426315030,27.98,151.94,151.85,30.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745426315432,6.5819,151.92,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745426315638,27.98,151.94,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745426315936,6.5818,151.92,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745426316137,27.98,151.94,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745426316436,6.5818,151.92,151.85,30.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745426316937,6.5818,151.92,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745426317137,6.5821,151.91,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745426317331,45.3168359,151.93,151.82,501.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426317531,27.98,151.92,151.8,45.3168359]
["bitfinex-derivatives","SOLF0:USTF0",1745426317938,27.98,151.92,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745426318135,6.583,151.89,151.8,45.3168359]
["bitfinex-derivatives","SOLF0:USTF0",1745426318338,34.583,151.89,151.8,45.3168359]
["bitfinex-derivatives","SOLF0:USTF0",1745426318637,28.0,151.89,151.8,45.3168359]
["bitfinex-derivatives","SOLF0:USTF0",1745426318836,2.0048,151.93,151.83,45.3168359]
["bitfinex-derivatives","SOLF0:USTF0",1745426319037,31.9718,151.96,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745426319339,31.9718,151.96,151.86,45.3168359]
["bitfinex-derivatives","SOLF0:USTF0",1745426319541,31.9718,151.96,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745426319739,6.5804,151.95,151.87,29.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745426319941,31.9718,151.96,151.87,29.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745426320439,6.5808,151.94,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745426320639,31.9718,151.96,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745426321335,31.9718,151.96,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745426321539,31.9718,151.96,151.84,73.3168359]
["bitfinex-derivatives","SOLF0:USTF0",1745426321842,31.9718,151.96,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745426322041,31.9718,151.96,151.84,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745426322242,45.3168359,151.94,151.84,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745426322539,45.3168359,151.94,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745426322841,6.5827,151.9,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745426323046,28.0,151.92,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745426323342,28.0,151.92,151.84,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745426323538,6.5826,151.9,151.84,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745426323843,28.0,151.92,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745426324039,55.9523873,151.92,151.81,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1745426324244,1.8552,151.91,151.81,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745426324440,1.8552,151.91,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745426324640,1.8552,151.91,151.82,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745426324844,28.0,151.92,151.82,55.9523873]
["bitfinex-derivatives","SOLF0:USTF0",1745426325144,6.5832,151.89,151.82,55.9523873]
["bitfinex-derivatives","SOLF0:USTF0",1745426325448,28.0,151.92,151.82,55.9523873]
["bitfinex-derivatives","SOLF0:USTF0",1745426325747,6.5836,151.88,151.82,55.9523873]
["bitfinex-derivatives","SOLF0:USTF0",1745426325949,28.0,151.92,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745426326143,6.5836,151.88,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745426326446,28.0,151.92,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745426326749,28.0,151.92,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745426327048,28.0,151.92,151.82,55.9523873]
["bitfinex-derivatives","SOLF0:USTF0",1745426327243,6.5837,151.88,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745426327643,28.0,151.92,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745426328147,57.8075873,151.95,151.82,55.9523873]
["bitfinex-derivatives","SOLF0:USTF0",1745426328447,29.8552,151.95,151.85,27.9523873]
["bitfinex-derivatives","SOLF0:USTF0",1745426328646,29.8552,151.95,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745426328942,6.5818,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745426329148,29.8552,151.95,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745426329455,3.9718,151.96,151.88,27.9523873]
["bitfinex-derivatives","SOLF0:USTF0",1745426329653,1.9624,152.02,151.91,27.9523873]
["bitfinex-derivatives","SOLF0:USTF0",1745426329843,6.5788,151.99,151.94,27.9523873]
["bitfinex-derivatives","SOLF0:USTF0",1745426330246,6.5788,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745426330955,3.8978,152.04,151.94,27.9523873]
["bitfinex-derivatives","SOLF0:USTF0",1745426331549,6.5779,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745426331748,3.8978,152.04,151.96,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745426332552,6.5776,152.02,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745426332853,3.8978,152.04,151.96,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745426333055,3.8978,152.04,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745426333256,3.8978,152.04,151.93,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426333859,27.9523873,152.02,151.9,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426334053,27.98,152.01,151.9,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426334251,27.98,152.01,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745426334455,2.0511,152.0,151.9,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426335053,31.8778,152.04,151.91,27.9523873]
["bitfinex-derivatives","SOLF0:USTF0",1745426335257,6.579,151.98,151.91,27.9523873]
["bitfinex-derivatives","SOLF0:USTF0",1745426335457,31.8778,152.04,151.91,27.9523873]
["bitfinex-derivatives","SOLF0:USTF0",1745426335958,31.8778,152.04,151.94,27.9523873]
["bitfinex-derivatives","SOLF0:USTF0",1745426336160,3.8978,152.04,151.97,27.9523873]
["bitfinex-derivatives","SOLF0:USTF0",1745426336354,27.98,152.08,151.98,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426336554,27.98,152.08,152.0,27.9523873]
["bitfinex-derivatives","SOLF0:USTF0",1745426336755,27.98,152.11,152.0,27.9523873]
["bitfinex-derivatives","SOLF0:USTF0",1745426336954,6.5746,152.09,152.0,27.9523873]
["bitfinex-derivatives","SOLF0:USTF0",1745426337157,27.98,152.11,152.0,27.9523873]
["bitfinex-derivatives","SOLF0:USTF0",1745426337549,6.5745,152.09,152.0,27.9523873]
["bitfinex-derivatives","SOLF0:USTF0",1745426337758,27.98,152.11,152.0,27.9523873]
["bitfinex-derivatives","SOLF0:USTF0",1745426337953,6.5749,152.08,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745426338159,27.98,152.11,152.02,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426339060,6.5758,152.06,152.02,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426339661,6.5759,152.06,152.02,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426339962,27.98,152.11,152.02,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426340159,27.98,152.11,152.03,27.9523873]
["bitfinex-derivatives","SOLF0:USTF0",1745426341261,6.5735,152.11,152.03,27.9523873]
["bitfinex-derivatives","SOLF0:USTF0",1745426341455,3.8563,152.12,152.04,1.64392321]
["bitfinex-derivatives","SOLF0:USTF0",1745426341652,3.8563,152.12,152.06,27.9523873]
["bitfinex-derivatives","SOLF0:USTF0",1745426341857,6.5732,152.12,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745426342156,27.96,152.17,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745426342360,6.5736,152.11,152.06,62.4877873]
["bitfinex-derivatives","SOLF0:USTF0",1745426342857,27.96,152.17,152.06,55.9123873]
["bitfinex-derivatives","SOLF0:USTF0",1745426343457,3.816,152.18,152.09,27.9523873]
["bitfinex-derivatives","SOLF0:USTF0",1745426343655,3.816,152.18,152.1,1.64372203]
["bitfinex-derivatives","SOLF0:USTF0",1745426343861,3.816,152.18,152.09,27.9523873]
["bitfinex-derivatives","SOLF0:USTF0",1745426344053,3.816,152.18,152.1,29.6032764]
["bitfinex-derivatives","SOLF0:USTF0",1745426344253,3.816,152.18,152.1,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426344562,27.9523873,152.16,152.04,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426344756,29.8467,152.18,152.05,29.59599102]
["bitfinex-derivatives","SOLF0:USTF0",1745426344952,31.776,152.18,152.06,1.64360372]
["bitfinex-derivatives","SOLF0:USTF0",1745426345160,27.9523873,152.17,152.07,1.64360372]
["bitfinex-derivatives","SOLF0:USTF0",1745426345455,27.9523873,152.11,152.0,392.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426345663,31.7389,152.1,152.01,1.64388785]
["bitfinex-derivatives","SOLF0:USTF0",1745426345858,31.7389,152.1,152.0,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426346057,1.9032,152.09,152.0,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426346254,1.9032,152.09,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745426346255,6.5768,152.03,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745426346455,27.9523873,152.08,151.97,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426346656,27.96,152.07,151.96,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426346850,27.96,152.07,151.97,1.64445683]
["bitfinex-derivatives","SOLF0:USTF0",1745426347156,27.9523873,152.05,151.91,29.9435873]
["bitfinex-derivatives","SOLF0:USTF0",1745426347358,6.5798,151.96,151.92,1.64467297]
["bitfinex-derivatives","SOLF0:USTF0",1745426347559,6.5798,151.96,151.91,29.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745426347759,33.6421,152.01,151.91,29.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745426348061,33.6421,152.01,151.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426348260,45.37908966,151.99,151.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426348558,33.6421,152.01,151.88,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745426348559,79.02118966,152.01,151.89,45.37908966]
["bitfinex-derivatives","SOLF0:USTF0",1745426348759,79.02118966,152.01,151.9,1.64535165]
["bitfinex-derivatives","SOLF0:USTF0",1745426348950,79.02118966,152.01,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745426349461,6.5801,151.96,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745426349661,79.02118966,152.01,151.89,45.37908966]
["bitfinex-derivatives","SOLF0:USTF0",1745426350062,6.581,151.94,151.88,29.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745426350363,27.96,151.97,151.88,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745426350559,27.96,151.97,151.87,473.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426350560,27.96,151.96,151.87,501.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426350758,27.96,151.96,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745426350959,27.96,151.96,151.87,501.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426351160,27.96,151.96,151.88,1.64546462]
["bitfinex-derivatives","SOLF0:USTF0",1745426351360,27.96,151.96,151.89,1.64535571]
["bitfinex-derivatives","SOLF0:USTF0",1745426351658,27.96,151.96,151.87,501.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426351960,27.96,151.99,151.89,45.37908966]
["bitfinex-derivatives","SOLF0:USTF0",1745426352259,27.96,151.99,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745426352459,27.96,151.99,151.89,45.37908966]
["bitfinex-derivatives","SOLF0:USTF0",1745426353160,6.5805,151.95,151.89,45.37908966]
["bitfinex-derivatives","SOLF0:USTF0",1745426353359,27.96,151.99,151.89,45.37908966]
["bitfinex-derivatives","SOLF0:USTF0",1745426353563,27.96,151.99,151.91,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745426353764,6.5802,151.96,151.91,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745426354060,27.96,151.99,151.89,45.37908966]
["bitfinex-derivatives","SOLF0:USTF0",1745426354260,51.06118966,152.01,151.92,45.37908966]
["bitfinex-derivatives","SOLF0:USTF0",1745426354261,5.6821,152.01,151.92,45.37908966]
["bitfinex-derivatives","SOLF0:USTF0",1745426354463,5.6821,152.01,151.93,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426354860,45.37908966,151.99,151.89,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426355061,45.37908966,151.99,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745426355062,27.96,151.98,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745426355256,27.96,151.98,151.89,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426357366,6.5815,151.93,151.89,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426357564,27.96,151.98,151.89,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426357764,73.33908966,151.98,151.89,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426358368,73.33908966,151.98,151.85,29.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745426358669,45.37908966,151.95,151.85,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426358863,29.9223,151.94,151.85,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426359069,29.9223,151.94,151.85,34.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745426359268,3.9394,151.93,151.85,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426359469,27.98,151.94,151.85,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426359869,27.98,151.94,151.86,47.02467497]
["bitfinex-derivatives","SOLF0:USTF0",1745426360169,6.5814,151.93,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745426360564,27.98,151.97,151.86,45.37908966]
["bitfinex-derivatives","SOLF0:USTF0",1745426360767,45.37908966,151.95,151.85,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426361269,6.5837,151.88,151.85,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426361470,27.98,151.92,151.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426361771,27.98,151.92,151.83,1.64581237]
["bitfinex-derivatives","SOLF0:USTF0",1745426361969,27.98,151.92,151.84,1.64581237]
["bitfinex-derivatives","SOLF0:USTF0",1745426362169,27.98,151.92,151.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426362469,73.35908966,151.92,151.83,1.64576223]
["bitfinex-derivatives","SOLF0:USTF0",1745426362661,1.9376,151.91,151.82,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426363472,3.9872,151.9,151.8,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745426363875,3.9872,151.9,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745426364172,45.37908966,151.89,151.79,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426364466,19.75,152.06,151.86,45.37908966]
["bitfinex-derivatives","SOLF0:USTF0",1745426364669,27.96,152.05,151.93,45.37908966]
["bitfinex-derivatives","SOLF0:USTF0",1745426364870,6.5768,152.03,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745426365065,27.96,152.07,151.98,45.37908966]
["bitfinex-derivatives","SOLF0:USTF0",1745426365475,27.96,152.07,151.99,1.64411907]
["bitfinex-derivatives","SOLF0:USTF0",1745426365675,73.33908966,152.07,151.96,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426365970,73.33908966,152.07,151.96,34.5396]
["bitfinex-derivatives","SOLF0:USTF0",1745426366173,73.33908966,152.07,151.96,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426366377,73.33908966,152.07,151.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426366673,1.20904789,152.06,151.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426367174,45.37908966,152.04,151.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426367375,27.96,152.03,151.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426367575,6.579,151.99,151.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426367776,3.8831,152.02,151.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426367977,3.8831,152.02,151.92,1.64501202]
["bitfinex-derivatives","SOLF0:USTF0",1745426368175,3.8831,152.02,151.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426368476,3.8831,152.02,151.9,45.37908966]
["bitfinex-derivatives","SOLF0:USTF0",1745426368672,6.5801,151.96,151.89,503.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745426368876,3.8831,152.02,151.89,29.9241]
["bitfinex-derivatives","SOLF0:USTF0",1745426368877,27.96,151.98,151.89,29.9241]
["bitfinex-derivatives","SOLF0:USTF0",1745426369272,27.96,151.98,151.9,1.64518657]
["bitfinex-derivatives","SOLF0:USTF0",1745426369469,3.8831,152.02,151.91,1.64515238]
["bitfinex-derivatives","SOLF0:USTF0",1745426369470,31.8431,152.02,151.91,1.64515238]
["bitfinex-derivatives","SOLF0:USTF0",1745426369774,6.579,151.99,151.92,8.22626024]
["bitfinex-derivatives","SOLF0:USTF0",1745426370074,31.8431,152.02,151.9,45.37908966]
["bitfinex-derivatives","SOLF0:USTF0",1745426370274,31.8431,152.02,151.91,1.64498244]
["bitfinex-derivatives","SOLF0:USTF0",1745426370467,31.8431,152.02,151.92,1.64498244]
["bitfinex-derivatives","SOLF0:USTF0",1745426370666,31.8431,152.02,151.9,45.37908966]
["bitfinex-derivatives","SOLF0:USTF0",1745426370869,31.8431,152.02,151.91,1.6450295]
["bitfinex-derivatives","SOLF0:USTF0",1745426371074,31.8431,152.02,151.9,45.37908966]
["bitfinex-derivatives","SOLF0:USTF0",1745426371479,31.8431,152.02,151.91,1.6452042]
["bitfinex-derivatives","SOLF0:USTF0",1745426371774,31.8431,152.02,151.9,45.37908966]
["bitfinex-derivatives","SOLF0:USTF0",1745426371975,31.8431,152.02,151.91,8.22682059]
["bitfinex-derivatives","SOLF0:USTF0",1745426372177,31.8431,152.02,151.92,1.6451206]
["bitfinex-derivatives","SOLF0:USTF0",1745426372474,45.37908966,151.99,151.87,45.37908966]
["bitfinex-derivatives","SOLF0:USTF0",1745426372776,29.9927,151.98,151.88,1.6452538]
["bitfinex-derivatives","SOLF0:USTF0",1745426372967,29.9927,151.98,151.84,73.33908966]
["bitfinex-derivatives","SOLF0:USTF0",1745426373172,29.9927,151.98,151.85,1.64553181]
["bitfinex-derivatives","SOLF0:USTF0",1745426373370,57.93460685,151.98,151.86,1.64553181]
["bitfinex-derivatives","SOLF0:USTF0",1745426373577,29.9927,151.98,151.86,1.64553181]
["bitfinex-derivatives","SOLF0:USTF0",1745426373778,57.93460685,151.98,151.86,1.64553181]
["bitfinex-derivatives","SOLF0:USTF0",1745426374578,6.5837,151.88,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745426374775,6.5837,151.88,151.84,1.64575117]
["bitfinex-derivatives","SOLF0:USTF0",1745426374976,2.0327,151.98,151.85,1.64575117]
["bitfinex-derivatives","SOLF0:USTF0",1745426374977,27.96,151.93,151.85,1.64575117]
["bitfinex-derivatives","SOLF0:USTF0",1745426375281,27.96,151.93,151.86,1.64575117]
["bitfinex-derivatives","SOLF0:USTF0",1745426375577,27.96,151.93,151.84,45.40554544]
["bitfinex-derivatives","SOLF0:USTF0",1745426375779,6.5823,151.91,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745426375982,27.96,151.93,151.87,1.64564756]
["bitfinex-derivatives","SOLF0:USTF0",1745426376277,6.5828,151.9,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745426376480,27.96,151.93,151.84,45.40554544]
["bitfinex-derivatives","SOLF0:USTF0",1745426376773,27.96,151.93,151.81,73.36554544]
["bitfinex-derivatives","SOLF0:USTF0",1745426376968,519.18554544,151.92,151.82,1.64589184]
["bitfinex-derivatives","SOLF0:USTF0",1745426377169,519.18554544,151.92,151.78,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426377370,1.9767,151.91,151.79,1.64619475]
["bitfinex-derivatives","SOLF0:USTF0",1745426377578,1.9767,151.91,151.78,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426377777,1.9767,151.91,151.75,501.7]
["bitfinex-derivatives","SOLF0:USTF0",1745426377973,45.40554544,151.89,151.78,1.64647238]
["bitfinex-derivatives","SOLF0:USTF0",1745426378178,45.40554544,151.86,151.75,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426378380,6.5867,151.81,151.76,1.64664617]
["bitfinex-derivatives","SOLF0:USTF0",1745426378581,6.5867,151.81,151.75,34.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745426378777,27.96,151.82,151.76,1.6466917]
["bitfinex-derivatives","SOLF0:USTF0",1745426378978,27.96,151.82,151.77,47.05212342]
["bitfinex-derivatives","SOLF0:USTF0",1745426379286,4.0344,151.85,151.8,45.40554544]
["bitfinex-derivatives","SOLF0:USTF0",1745426379475,2.0323,151.85,151.8,51.99214544]
["bitfinex-derivatives","SOLF0:USTF0",1745426379984,2.0323,151.85,151.8,45.40554544]
["bitfinex-derivatives","SOLF0:USTF0",1745426380185,8.6169,151.85,151.79,34.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745426380386,2.0323,151.85,151.79,34.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745426380684,2.0323,151.85,151.79,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426380883,2.0323,151.85,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745426381178,6.5862,151.82,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745426381483,29.9923,151.85,151.76,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426381885,6.5852,151.84,151.77,1.64649911]
["bitfinex-derivatives","SOLF0:USTF0",1745426382086,29.9923,151.85,151.76,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426382288,6.5857,151.83,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745426382785,6.5862,151.82,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745426382986,29.9923,151.85,151.76,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426383184,1.8953,151.84,151.76,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426383388,1.8953,151.84,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745426383884,45.40554544,151.83,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745426384186,519.40554544,151.83,151.69,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1745426384385,1.9809,151.82,151.7,1.64717452]
["bitfinex-derivatives","SOLF0:USTF0",1745426384586,1.9809,151.82,151.69,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1745426384587,27.96,151.81,151.69,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1745426384787,27.96,151.81,151.7,1.64720181]
["bitfinex-derivatives","SOLF0:USTF0",1745426384988,27.96,151.81,151.69,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1745426385183,6.5884,151.77,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745426385688,27.96,151.81,151.71,45.40554544]
["bitfinex-derivatives","SOLF0:USTF0",1745426386182,1.9809,151.82,151.74,45.40554544]
["bitfinex-derivatives","SOLF0:USTF0",1745426386387,29.8553,151.84,151.75,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426386584,31.8241,151.84,151.75,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426387394,29.9288,151.84,151.77,45.40554544]
["bitfinex-derivatives","SOLF0:USTF0",1745426388392,29.9288,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745426389292,1.9688,151.84,151.77,45.40554544]
["bitfinex-derivatives","SOLF0:USTF0",1745426389594,2.0323,151.85,151.78,1.64653848]
["bitfinex-derivatives","SOLF0:USTF0",1745426389797,2.0323,151.85,151.79,1.64645626]
["bitfinex-derivatives","SOLF0:USTF0",1745426389996,6.5851,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745426390392,2.0323,151.85,151.77,45.40554544]
["bitfinex-derivatives","SOLF0:USTF0",1745426390591,2.0323,151.85,151.78,1.64646459]
["bitfinex-derivatives","SOLF0:USTF0",1745426390786,2.0323,151.85,151.79,1.64646459]
["bitfinex-derivatives","SOLF0:USTF0",1745426390989,2.0323,151.85,151.77,45.40554544]
["bitfinex-derivatives","SOLF0:USTF0",1745426391190,27.98,151.91,151.83,45.40554544]
["bitfinex-derivatives","SOLF0:USTF0",1745426391391,27.98,151.92,151.84,1.64611815]
["bitfinex-derivatives","SOLF0:USTF0",1745426391694,31.8618,151.93,151.85,1.64611815]
["bitfinex-derivatives","SOLF0:USTF0",1745426391891,31.8618,151.93,151.83,73.38554544]
["bitfinex-derivatives","SOLF0:USTF0",1745426392092,31.8618,151.93,151.84,1.6460185]
["bitfinex-derivatives","SOLF0:USTF0",1745426392292,31.8618,151.93,151.85,1.6460185]
["bitfinex-derivatives","SOLF0:USTF0",1745426392488,3.8818,151.93,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745426392787,29.9976,151.96,151.87,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426392989,29.9976,151.96,151.88,1.64564122]
["bitfinex-derivatives","SOLF0:USTF0",1745426393189,36.5778,151.96,151.89,1.64564122]
["bitfinex-derivatives","SOLF0:USTF0",1745426393389,29.9976,151.96,151.86,45.40554544]
["bitfinex-derivatives","SOLF0:USTF0",1745426393593,6.5805,151.95,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745426394200,29.9976,151.96,151.86,45.40554544]
["bitfinex-derivatives","SOLF0:USTF0",1745426394396,2.0091,151.94,151.87,1.64556313]
["bitfinex-derivatives","SOLF0:USTF0",1745426394696,2.0091,151.94,151.84,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745426394895,2.0091,151.94,151.85,1.6457616]
["bitfinex-derivatives","SOLF0:USTF0",1745426395092,2.0091,151.94,151.86,1.6457616]
["bitfinex-derivatives","SOLF0:USTF0",1745426395292,2.0091,151.94,151.87,1.6457616]
["bitfinex-derivatives","SOLF0:USTF0",1745426395593,6.582,151.92,151.83,73.36554544]
["bitfinex-derivatives","SOLF0:USTF0",1745426395796,2.0091,151.94,151.83,73.36554544]
["bitfinex-derivatives","SOLF0:USTF0",1745426395797,2.0091,151.94,151.84,1.64578466]
["bitfinex-derivatives","SOLF0:USTF0",1745426396095,2.0091,151.94,151.85,1.64578466]
["bitfinex-derivatives","SOLF0:USTF0",1745426396292,2.0091,151.94,151.86,47.0513301]
["bitfinex-derivatives","SOLF0:USTF0",1745426396496,2.0091,151.94,151.87,29.60578466]
["bitfinex-derivatives","SOLF0:USTF0",1745426396698,2.0091,151.94,151.88,1.64578466]
["bitfinex-derivatives","SOLF0:USTF0",1745426396906,2.0091,151.94,151.89,1.64578466]
["bitfinex-derivatives","SOLF0:USTF0",1745426397196,2.0091,151.94,151.87,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426397399,2.0091,151.94,151.88,1.64553506]
["bitfinex-derivatives","SOLF0:USTF0",1745426397695,2.0091,151.94,151.87,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426397696,2.0091,151.94,151.89,1.64553506]
["bitfinex-derivatives","SOLF0:USTF0",1745426397897,2.0091,151.94,151.87,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426398094,1.9347,151.97,151.88,1.64552302]
["bitfinex-derivatives","SOLF0:USTF0",1745426398298,1.9347,151.97,151.89,1.64552302]
["bitfinex-derivatives","SOLF0:USTF0",1745426398498,8.5145,151.97,151.9,1.64552302]
["bitfinex-derivatives","SOLF0:USTF0",1745426398699,1.9347,151.97,151.91,1.64552302]
["bitfinex-derivatives","SOLF0:USTF0",1745426398890,1.9347,151.97,151.89,27.9338206]
["bitfinex-derivatives","SOLF0:USTF0",1745426399095,1.9347,151.97,151.9,1.64520482]
["bitfinex-derivatives","SOLF0:USTF0",1745426399398,1.9347,151.97,151.91,29.60520482]
["bitfinex-derivatives","SOLF0:USTF0",1745426399699,1.9347,151.97,151.92,1.64520482]
["bitfinex-derivatives","SOLF0:USTF0",1745426399898,1.9347,151.97,151.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426400101,1.9347,151.97,151.92,1.64520152]
["bitfinex-derivatives","SOLF0:USTF0",1745426400300,1.9347,151.97,151.91,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426400599,1.9347,151.97,151.92,1.64519998]
["bitfinex-derivatives","SOLF0:USTF0",1745426400793,6.5804,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745426400987,6.5804,151.95,151.88,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1745426400988,1.9838,151.96,151.88,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426401199,6.5832,151.89,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745426401396,27.96,151.91,151.81,29.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745426401601,27.96,151.91,151.82,1.64588033]
["bitfinex-derivatives","SOLF0:USTF0",1745426401797,27.96,151.91,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745426401997,1.9368,151.9,151.81,29.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745426402298,1.9368,151.9,151.82,1.64596551]
["bitfinex-derivatives","SOLF0:USTF0",1745426402495,1.9368,151.9,151.83,1.64596551]
["bitfinex-derivatives","SOLF0:USTF0",1745426402697,1.9368,151.9,151.84,1.64596551]
["bitfinex-derivatives","SOLF0:USTF0",1745426402900,1.9368,151.9,151.81,29.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745426403101,6.5834,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745426403601,1.9368,151.9,151.81,29.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745426403795,1.9069,151.95,151.83,27.9338206]
["bitfinex-derivatives","SOLF0:USTF0",1745426403996,1.8956,151.94,151.84,1.64599054]
["bitfinex-derivatives","SOLF0:USTF0",1745426404201,1.8956,151.94,151.86,27.9338206]
["bitfinex-derivatives","SOLF0:USTF0",1745426404502,1.8956,151.94,151.87,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426405102,6.5819,151.92,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745426405302,1.8956,151.94,151.87,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426405698,1.9838,151.96,151.88,1.64567603]
["bitfinex-derivatives","SOLF0:USTF0",1745426406000,1.9838,151.96,151.89,29.57949663]
["bitfinex-derivatives","SOLF0:USTF0",1745426406200,1.9838,151.96,151.87,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426406399,1.9838,151.96,151.88,1.64550382]
["bitfinex-derivatives","SOLF0:USTF0",1745426406600,1.9838,151.96,151.87,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426406902,6.5812,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745426407702,1.9838,151.96,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745426407998,1.9838,151.96,151.87,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426408204,6.5819,151.92,151.87,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426408501,1.9838,151.96,151.81,366.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745426408502,27.96,151.94,151.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426408803,27.96,151.94,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745426409002,27.96,151.94,151.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426409303,6.5816,151.92,151.85,1.64567573]
["bitfinex-derivatives","SOLF0:USTF0",1745426409503,27.96,151.94,151.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426409704,27.96,151.94,151.85,1.64580334]
["bitfinex-derivatives","SOLF0:USTF0",1745426410004,6.5819,151.92,151.86,1.64583218]
["bitfinex-derivatives","SOLF0:USTF0",1745426410205,6.5819,151.92,151.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426410504,34.5411,151.94,151.86,27.9338206]
["bitfinex-derivatives","SOLF0:USTF0",1745426410704,34.5411,151.94,151.87,1.64573049]
["bitfinex-derivatives","SOLF0:USTF0",1745426410904,27.96,151.94,151.86,27.9338206]
["bitfinex-derivatives","SOLF0:USTF0",1745426411204,27.96,151.94,151.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426411410,55.8938206,151.94,151.85,1.64571458]
["bitfinex-derivatives","SOLF0:USTF0",1745426411604,6.5831,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745426411907,1.875,151.93,151.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426412110,1.875,151.93,151.83,29.57977687]
["bitfinex-derivatives","SOLF0:USTF0",1745426412401,27.96,151.94,151.84,1.64595627]
["bitfinex-derivatives","SOLF0:USTF0",1745426412607,27.96,151.94,151.85,1.64595627]
["bitfinex-derivatives","SOLF0:USTF0",1745426412807,27.9338206,151.93,151.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426412999,27.9338206,151.93,151.83,1.64586053]
["bitfinex-derivatives","SOLF0:USTF0",1745426413203,27.9338206,151.93,151.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426413405,27.9338206,151.93,151.83,1.64607646]
["bitfinex-derivatives","SOLF0:USTF0",1745426413609,27.9338206,151.93,151.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426414410,6.5832,151.89,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745426414611,27.9338206,151.93,151.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426414909,6.5845,151.86,151.82,34.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745426415112,27.96,151.92,151.82,34.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745426415309,27.9338206,151.9,151.77,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745426415511,3.7391,151.89,151.78,1.64634364]
["bitfinex-derivatives","SOLF0:USTF0",1745426415710,27.96,151.88,151.79,1.64634364]
["bitfinex-derivatives","SOLF0:USTF0",1745426415907,27.96,151.88,151.8,1.64634364]
["bitfinex-derivatives","SOLF0:USTF0",1745426416112,27.96,151.88,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745426416308,27.96,151.88,151.77,29.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745426416506,6.5872,151.79,151.78,1.64648932]
["bitfinex-derivatives","SOLF0:USTF0",1745426416707,6.5872,151.79,151.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426416911,27.96,151.83,151.75,1.64682156]
["bitfinex-derivatives","SOLF0:USTF0",1745426417115,6.5877,151.78,151.74,34.549]
["bitfinex-derivatives","SOLF0:USTF0",1745426417416,3.8522,151.82,151.75,1.64712874]
["bitfinex-derivatives","SOLF0:USTF0",1745426417615,6.5882,151.77,151.74,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426417819,5.7155,151.82,151.72,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1745426418113,5.7155,151.82,151.73,1.64713799]
["bitfinex-derivatives","SOLF0:USTF0",1745426418310,27.9338206,151.81,151.71,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426418514,27.9338206,151.81,151.69,27.9338206]
["bitfinex-derivatives","SOLF0:USTF0",1745426418711,27.9338206,151.81,151.7,1.64743803]
["bitfinex-derivatives","SOLF0:USTF0",1745426418905,27.9338206,151.78,151.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426419107,27.96,151.77,151.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426419316,6.5903,151.72,151.68,34.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745426419614,27.9338206,151.81,151.69,29.58138288]
["bitfinex-derivatives","SOLF0:USTF0",1745426419814,6.5869,151.8,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745426420013,5.7155,151.82,151.75,27.9338206]
["bitfinex-derivatives","SOLF0:USTF0",1745426420014,3.8522,151.82,151.75,27.9338206]
["bitfinex-derivatives","SOLF0:USTF0",1745426420216,3.8522,151.82,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745426420408,3.8522,151.82,151.76,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426420610,3.8522,151.82,151.73,29.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745426420810,6.5867,151.81,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745426421311,3.8522,151.82,151.73,29.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745426421507,27.98,151.84,151.75,27.9338206]
["bitfinex-derivatives","SOLF0:USTF0",1745426421811,55.9138206,151.87,151.76,1.64704904]
["bitfinex-derivatives","SOLF0:USTF0",1745426422011,6.5853,151.84,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745426422211,55.9138206,151.87,151.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426422413,55.9138206,151.87,151.77,34.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745426422716,55.9138206,151.87,151.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426423517,6.5859,151.83,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745426423716,6.5859,151.83,151.75,27.9338206]
["bitfinex-derivatives","SOLF0:USTF0",1745426424118,55.9138206,151.87,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745426424420,55.9138206,151.87,151.75,27.9338206]
["bitfinex-derivatives","SOLF0:USTF0",1745426424718,55.9138206,151.87,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745426424719,6.5867,151.81,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745426424918,55.9138206,151.87,151.75,27.9338206]
["bitfinex-derivatives","SOLF0:USTF0",1745426425414,4.0439,151.89,151.76,1.64670834]
["bitfinex-derivatives","SOLF0:USTF0",1745426425613,27.9338206,151.87,151.77,1.64670834]
["bitfinex-derivatives","SOLF0:USTF0",1745426425818,27.9338206,151.87,151.75,27.9338206]
["bitfinex-derivatives","SOLF0:USTF0",1745426426019,27.96,151.86,151.73,475.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745426426313,6.5871,151.8,151.74,29.60681942]
["bitfinex-derivatives","SOLF0:USTF0",1745426426618,27.96,151.82,151.71,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426426818,3.7658,151.79,151.72,1.64715861]
["bitfinex-derivatives","SOLF0:USTF0",1745426427019,3.7658,151.79,151.71,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426427315,3.7658,151.79,151.72,1.64718488]
["bitfinex-derivatives","SOLF0:USTF0",1745426427619,3.7658,151.79,151.71,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426427916,6.5883,151.77,151.71,34.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745426428120,6.5883,151.77,151.71,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426428422,6.5886,151.76,151.71,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426428618,3.7658,151.79,151.71,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426429015,6.5883,151.77,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745426429313,6.5883,151.77,151.71,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426429709,3.7658,151.79,151.71,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426430116,6.5894,151.74,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745426430414,3.7658,151.79,151.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426430615,6.5895,151.74,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745426430820,27.96,151.77,151.67,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1745426431022,27.96,151.77,151.66,474.16]
["bitfinex-derivatives","SOLF0:USTF0",1745426431413,27.9338206,151.75,151.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426431615,1.8543,151.74,151.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426431819,27.96,151.73,151.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426432419,3.9437,151.72,151.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426432719,10.5343,151.72,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745426432925,3.9437,151.72,151.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426433824,3.9437,151.72,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745426434322,6.591,151.71,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745426434524,6.591,151.71,151.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426434727,3.9437,151.72,151.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426435025,27.96,151.73,151.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426435324,31.8037,151.73,151.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426435522,31.8037,151.73,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745426435817,31.8037,151.73,151.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426436015,31.8037,151.73,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745426436319,31.8037,151.73,151.62,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426436627,2.0235,151.72,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745426436821,27.9338206,151.71,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745426437024,27.9338206,151.71,151.62,34.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745426437219,27.9338206,151.71,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745426437417,27.9338206,151.68,151.59,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426437620,27.98,151.67,151.59,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426438226,27.98,151.67,151.59,55.9138206]
["bitfinex-derivatives","SOLF0:USTF0",1745426438626,6.593,151.66,151.59,55.9138206]
["bitfinex-derivatives","SOLF0:USTF0",1745426439028,34.5725,151.67,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745426439325,27.98,151.67,151.59,55.9138206]
["bitfinex-derivatives","SOLF0:USTF0",1745426439526,34.5727,151.67,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745426439726,27.98,151.67,151.59,55.9138206]
["bitfinex-derivatives","SOLF0:USTF0",1745426439927,27.98,151.67,151.59,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426440126,6.5936,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745426440329,27.98,151.67,151.59,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426440626,6.5932,151.66,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745426440828,27.98,151.67,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745426441131,27.98,151.67,151.59,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426441726,27.98,151.67,151.59,55.9138206]
["bitfinex-derivatives","SOLF0:USTF0",1745426441927,55.9138206,151.71,151.59,55.9138206]
["bitfinex-derivatives","SOLF0:USTF0",1745426442325,6.5931,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745426442725,55.9138206,151.71,151.59,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426442929,27.9338206,151.68,151.59,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426443234,27.98,151.67,151.56,30.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745426443427,27.9338206,151.65,151.5,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426443623,478.461,151.66,151.54,27.9338206]
["bitfinex-derivatives","SOLF0:USTF0",1745426443825,6.5938,151.64,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745426444133,31.841,151.66,151.57,27.9338206]
["bitfinex-derivatives","SOLF0:USTF0",1745426444434,31.841,151.66,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745426444629,31.841,151.66,151.57,27.9338206]
["bitfinex-derivatives","SOLF0:USTF0",1745426445132,27.98,151.69,151.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745426445332,27.98,151.69,151.6,27.9338206]
["bitfinex-derivatives","SOLF0:USTF0",1745426445521,27.98,151.76,151.63,27.9338206]
["bitfinex-derivatives","SOLF0:USTF0",1745426445723,29.9956,151.75,151.64,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426445926,57.9294206,151.75,151.64,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426446122,6.592,151.68,151.64,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426446327,57.9294206,151.75,151.64,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426446633,27.9338206,151.72,151.61,55.9138206]
["bitfinex-derivatives","SOLF0:USTF0",1745426446833,27.98,151.71,151.61,55.9138206]
["bitfinex-derivatives","SOLF0:USTF0",1745426447135,27.98,151.71,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745426447634,27.98,151.71,151.61,62.5086206]
["bitfinex-derivatives","SOLF0:USTF0",1745426447833,27.98,151.71,151.61,55.9138206]
["bitfinex-derivatives","SOLF0:USTF0",1745426448035,27.98,151.71,151.61,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426448236,6.5935,151.65,151.61,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426449629,1.913,151.7,151.61,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426449630,27.98,151.71,151.61,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426450138,27.9338206,151.69,151.61,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426450430,27.9338206,151.69,151.58,29.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745426450634,6.5944,151.63,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745426450935,28.0,151.67,151.58,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745426451131,3.9426,151.66,151.58,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745426451637,3.9426,151.66,151.58,55.9338206]
["bitfinex-derivatives","SOLF0:USTF0",1745426452735,6.594,151.64,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745426452936,6.594,151.64,151.58,55.9338206]
["bitfinex-derivatives","SOLF0:USTF0",1745426453235,3.9426,151.66,151.58,55.9338206]
["bitfinex-derivatives","SOLF0:USTF0",1745426453434,6.5937,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745426453633,27.98,151.7,151.58,55.9338206]
["bitfinex-derivatives","SOLF0:USTF0",1745426453837,31.8834,151.7,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745426454032,31.8834,151.7,151.63,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426454436,31.8834,151.7,151.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426454939,31.8834,151.7,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745426455138,31.8834,151.7,151.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426455532,6.5931,151.66,151.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426455736,31.8834,151.7,151.6,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426456133,31.8834,151.7,151.6,55.9138206]
["bitfinex-derivatives","SOLF0:USTF0",1745426456738,6.5928,151.67,151.6,55.9138206]
["bitfinex-derivatives","SOLF0:USTF0",1745426457136,6.5928,151.67,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745426457430,31.8834,151.7,151.6,55.9138206]
["bitfinex-derivatives","SOLF0:USTF0",1745426457637,31.8834,151.7,151.61,1.648442]
["bitfinex-derivatives","SOLF0:USTF0",1745426457936,3.9034,151.7,151.6,55.9138206]
["bitfinex-derivatives","SOLF0:USTF0",1745426458137,27.98,151.73,151.63,27.9338206]
["bitfinex-derivatives","SOLF0:USTF0",1745426458337,3.9459,151.74,151.64,29.62809893]
["bitfinex-derivatives","SOLF0:USTF0",1745426458539,6.5909,151.71,151.64,29.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745426458738,3.9459,151.74,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745426459040,3.9459,151.74,151.64,29.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745426459641,6.5914,151.7,151.64,29.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745426459836,6.5914,151.7,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745426460037,3.9459,151.74,151.64,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426460636,27.9338206,151.72,151.6,29.8041206]
["bitfinex-derivatives","SOLF0:USTF0",1745426460842,29.866,151.71,151.61,29.62850575]
["bitfinex-derivatives","SOLF0:USTF0",1745426461044,29.866,151.71,151.61,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426461239,29.866,151.71,151.62,1.64843362]
["bitfinex-derivatives","SOLF0:USTF0",1745426461440,29.866,151.71,151.61,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426461741,29.866,151.71,151.62,1.64844422]
["bitfinex-derivatives","SOLF0:USTF0",1745426461937,29.866,151.71,151.61,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426462133,6.5923,151.68,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745426462433,3.9459,151.74,151.65,1.64825197]
["bitfinex-derivatives","SOLF0:USTF0",1745426462637,3.9459,151.74,151.66,29.58192137]
["bitfinex-derivatives","SOLF0:USTF0",1745426462841,3.9459,151.74,151.67,1.64810077]
["bitfinex-derivatives","SOLF0:USTF0",1745426463143,3.9459,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745426463440,27.98,151.77,151.69,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426463643,27.98,151.77,151.69,55.9138206]
["bitfinex-derivatives","SOLF0:USTF0",1745426463842,3.9397,151.78,151.7,1.64765279]
["bitfinex-derivatives","SOLF0:USTF0",1745426464038,3.9397,151.78,151.69,55.9138206]
["bitfinex-derivatives","SOLF0:USTF0",1745426464634,3.9397,151.78,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745426464842,3.9397,151.78,151.69,55.9138206]
["bitfinex-derivatives","SOLF0:USTF0",1745426465246,31.8735206,151.78,151.69,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426465743,6.591,151.71,151.69,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426465945,27.98,151.76,151.66,55.9138206]
["bitfinex-derivatives","SOLF0:USTF0",1745426466141,6.5895,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745426466442,6.5895,151.74,151.66,55.9138206]
["bitfinex-derivatives","SOLF0:USTF0",1745426466642,27.98,151.76,151.67,1.64770561]
["bitfinex-derivatives","SOLF0:USTF0",1745426466839,6.59,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745426467040,27.98,151.76,151.66,55.9138206]
["bitfinex-derivatives","SOLF0:USTF0",1745426467343,27.98,151.76,151.67,1.64779489]
["bitfinex-derivatives","SOLF0:USTF0",1745426467545,6.5915,151.7,151.68,1.64779489]
["bitfinex-derivatives","SOLF0:USTF0",1745426467746,27.9338206,151.75,151.63,532.5744206]
["bitfinex-derivatives","SOLF0:USTF0",1745426467935,6.5913,151.7,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745426468135,27.9338206,151.75,151.63,532.5744206]
["bitfinex-derivatives","SOLF0:USTF0",1745426468446,27.9338206,151.75,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745426468447,6.591,151.71,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745426469145,6.5905,151.72,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745426469344,27.98,151.76,151.63,532.5744206]
["bitfinex-derivatives","SOLF0:USTF0",1745426469544,27.98,151.76,151.64,1.64805816]
["bitfinex-derivatives","SOLF0:USTF0",1745426469747,6.5894,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745426469949,27.98,151.76,151.68,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426470245,6.5896,151.74,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745426470643,27.98,151.76,151.65,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426470644,27.9338206,151.75,151.65,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426470846,6.5915,151.7,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745426471147,6.5915,151.7,151.65,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426471341,2.0095,151.73,151.66,1.64812458]
["bitfinex-derivatives","SOLF0:USTF0",1745426471548,27.98,151.76,151.67,1.64812458]
["bitfinex-derivatives","SOLF0:USTF0",1745426471848,27.98,151.76,151.65,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426472148,27.98,151.76,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745426472342,27.9338206,151.75,151.65,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426472647,27.9338206,151.75,151.63,474.68]
["bitfinex-derivatives","SOLF0:USTF0",1745426472944,6.5924,151.68,151.64,8.24184904]
["bitfinex-derivatives","SOLF0:USTF0",1745426473146,27.98,151.72,151.65,1.64824904]
["bitfinex-derivatives","SOLF0:USTF0",1745426473446,4.0445,151.71,151.63,474.68]
["bitfinex-derivatives","SOLF0:USTF0",1745426473748,6.5923,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745426474343,6.5925,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745426474545,6.5925,151.67,151.65,1.64828257]
["bitfinex-derivatives","SOLF0:USTF0",1745426474745,4.0445,151.71,151.62,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426474951,6.0979,151.71,151.63,1.64828304]
["bitfinex-derivatives","SOLF0:USTF0",1745426475139,6.0979,151.71,151.64,1.64828304]
["bitfinex-derivatives","SOLF0:USTF0",1745426475342,6.0979,151.71,151.65,1.64828304]
["bitfinex-derivatives","SOLF0:USTF0",1745426475548,6.0979,151.71,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745426475744,6.0979,151.71,151.64,1.64831103]
["bitfinex-derivatives","SOLF0:USTF0",1745426475944,6.0979,151.71,151.65,1.64831103]
["bitfinex-derivatives","SOLF0:USTF0",1745426476245,6.0979,151.71,151.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426476246,27.9338206,151.69,151.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426476545,27.98,151.68,151.58,1.64872505]
["bitfinex-derivatives","SOLF0:USTF0",1745426476738,27.98,151.68,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745426476938,27.98,151.68,151.61,1.64872505]
["bitfinex-derivatives","SOLF0:USTF0",1745426477142,6.5949,151.62,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745426477345,27.9338206,151.66,151.59,1.64882787]
["bitfinex-derivatives","SOLF0:USTF0",1745426477346,27.98,151.65,151.59,1.64882787]
["bitfinex-derivatives","SOLF0:USTF0",1745426477645,6.595,151.61,151.53,57.9206206]
["bitfinex-derivatives","SOLF0:USTF0",1745426477946,27.98,151.61,151.54,1.64886798]
["bitfinex-derivatives","SOLF0:USTF0",1745426478149,27.98,151.61,151.55,1.64886798]
["bitfinex-derivatives","SOLF0:USTF0",1745426478447,27.98,151.61,151.51,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426478647,27.98,151.61,151.52,1.64935988]
["bitfinex-derivatives","SOLF0:USTF0",1745426478847,6.5966,151.58,151.54,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745426479047,6.5966,151.58,151.55,1.64935988]
["bitfinex-derivatives","SOLF0:USTF0",1745426479244,27.9338206,151.6,151.51,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426479445,27.98,151.61,151.51,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426479644,27.98,151.61,151.52,1.64934414]
["bitfinex-derivatives","SOLF0:USTF0",1745426479840,27.98,151.61,151.53,1.64934414]
["bitfinex-derivatives","SOLF0:USTF0",1745426480040,27.98,151.61,151.54,1.64934414]
["bitfinex-derivatives","SOLF0:USTF0",1745426480345,27.98,151.61,151.51,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426480548,27.98,151.61,151.52,1.64935965]
["bitfinex-derivatives","SOLF0:USTF0",1745426480748,6.5958,151.6,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745426481145,27.98,151.61,151.51,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426481346,27.98,151.61,151.52,1.64930081]
["bitfinex-derivatives","SOLF0:USTF0",1745426481650,27.98,151.61,151.53,1.64930081]
["bitfinex-derivatives","SOLF0:USTF0",1745426481846,27.98,151.61,151.54,1.64930081]
["bitfinex-derivatives","SOLF0:USTF0",1745426482144,27.98,151.61,151.55,1.64930081]
["bitfinex-derivatives","SOLF0:USTF0",1745426482449,27.98,151.61,151.51,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426482748,6.5959,151.6,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745426482945,6.5959,151.6,151.52,1.64920328]
["bitfinex-derivatives","SOLF0:USTF0",1745426482946,27.98,151.61,151.51,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426483147,27.98,151.61,151.52,1.64920937]
["bitfinex-derivatives","SOLF0:USTF0",1745426483347,6.5973,151.56,151.53,8.24750937]
["bitfinex-derivatives","SOLF0:USTF0",1745426483540,27.98,151.61,151.54,1.64920937]
["bitfinex-derivatives","SOLF0:USTF0",1745426483741,27.98,151.61,151.5,55.8938206]
["bitfinex-derivatives","SOLF0:USTF0",1745426483943,27.98,151.61,151.51,1.64924306]
["bitfinex-derivatives","SOLF0:USTF0",1745426484143,27.98,151.61,151.52,1.64924306]
["bitfinex-derivatives","SOLF0:USTF0",1745426484342,27.9338206,151.6,151.47,27.9338206]
["bitfinex-derivatives","SOLF0:USTF0",1745426484549,27.9338206,151.6,151.48,1.64967845]
["bitfinex-derivatives","SOLF0:USTF0",1745426484750,27.9338206,151.6,151.49,1.64967845]
["bitfinex-derivatives","SOLF0:USTF0",1745426484943,6.5986,151.53,151.5,1.64967845]
["bitfinex-derivatives","SOLF0:USTF0",1745426485143,6.5986,151.53,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745426485350,6.5986,151.53,151.5,1.64976491]
["bitfinex-derivatives","SOLF0:USTF0",1745426485546,6.5986,151.53,151.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426485748,27.96,151.55,151.46,1.64978088]
["bitfinex-derivatives","SOLF0:USTF0",1745426485946,27.96,151.55,151.47,1.64978088]
["bitfinex-derivatives","SOLF0:USTF0",1745426486154,27.96,151.55,151.48,1.64978088]
["bitfinex-derivatives","SOLF0:USTF0",1745426486352,6.5994,151.51,151.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426486553,1.9106,151.54,151.46,1.64983366]
["bitfinex-derivatives","SOLF0:USTF0",1745426486855,6.5989,151.53,151.47,1.64987474]
["bitfinex-derivatives","SOLF0:USTF0",1745426487153,6.5989,151.53,151.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426487154,1.9106,151.54,151.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426487354,29.8444206,151.54,151.46,1.64985549]
["bitfinex-derivatives","SOLF0:USTF0",1745426487554,29.8444206,151.54,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745426487853,1.9106,151.54,151.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426488045,6.5988,151.53,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745426488247,1.9106,151.54,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745426488454,6.599,151.52,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745426488955,6.599,151.52,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745426489156,6.599,151.52,151.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426489358,6.599,151.52,151.46,1.64992798]
["bitfinex-derivatives","SOLF0:USTF0",1745426489658,6.599,151.52,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745426489859,3.9199,151.56,151.45,55.8938206]
["bitfinex-derivatives","SOLF0:USTF0",1745426490058,3.9199,151.56,151.48,27.9338206]
["bitfinex-derivatives","SOLF0:USTF0",1745426490255,1.9133,151.56,151.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426490456,8.5108,151.56,151.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426490757,8.5108,151.56,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745426491158,1.9133,151.56,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745426491460,2.0322,151.59,151.51,27.9338206]
["bitfinex-derivatives","SOLF0:USTF0",1745426491655,2.0322,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745426492054,8.6285,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745426492257,2.0322,151.59,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745426492755,2.0322,151.59,151.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426492756,2.0322,151.59,151.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745426493161,29.9660206,151.59,151.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426493357,29.9660206,151.59,151.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426493759,6.5988,151.53,151.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426493960,27.98,151.56,151.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426494162,6.5985,151.54,151.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426494359,27.98,151.56,151.46,34.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745426494659,6.598,151.55,151.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426494861,27.98,151.56,151.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426495059,27.98,151.56,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745426495660,6.5981,151.54,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745426496161,6.5986,151.53,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745426496463,27.98,151.56,151.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426496663,27.98,151.56,151.47,1.64966136]
["bitfinex-derivatives","SOLF0:USTF0",1745426496966,27.98,151.56,151.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426497159,6.5992,151.52,151.47,8.25062736]
["bitfinex-derivatives","SOLF0:USTF0",1745426497358,6.5992,151.52,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745426497561,27.98,151.56,151.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426497761,27.98,151.56,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426497962,27.98,151.56,151.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426498162,6.5989,151.53,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745426498564,6.5989,151.53,151.46,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426498764,2.0322,151.59,151.5,27.9338206]
["bitfinex-derivatives","SOLF0:USTF0",1745426498966,2.0322,151.59,151.51,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426500868,6.5987,151.53,151.51,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426501566,6.5987,151.53,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426501773,6.5987,151.53,151.49,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1745426501966,6.5982,151.54,151.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426502161,2.0322,151.59,151.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426502572,6.5989,151.53,151.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426502769,2.0322,151.59,151.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426502970,2.0322,151.59,151.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745426503173,2.0322,151.59,151.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426503365,29.9660206,151.59,151.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426504064,29.9660206,151.59,151.49,34.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745426504267,6.5988,151.53,151.49,34.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745426504465,6.5988,151.53,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745426504670,6.5988,151.53,151.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426504975,6.5988,151.53,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745426505275,6.5983,151.54,151.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426505471,29.9660206,151.59,151.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426505674,29.9660206,151.59,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745426505976,6.5989,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745426506176,29.9660206,151.59,151.49,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1745426506377,29.9660206,151.59,151.44,27.9338206]
["bitfinex-derivatives","SOLF0:USTF0",1745426506378,27.9338206,151.56,151.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426506578,27.98,151.55,151.46,1.64981168]
["bitfinex-derivatives","SOLF0:USTF0",1745426506775,27.98,151.55,151.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426506968,6.601,151.48,151.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426507174,27.9338206,151.53,151.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426507473,6.6009,151.48,151.42,502.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426507679,6.6009,151.48,151.43,1.65014613]
["bitfinex-derivatives","SOLF0:USTF0",1745426507878,1.9737,151.52,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745426508078,1.9737,151.52,151.42,502.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426508276,1.9737,151.52,151.43,1.65019086]
["bitfinex-derivatives","SOLF0:USTF0",1745426508472,1.9737,151.52,151.42,502.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426508676,1.9737,151.52,151.43,1.65019258]
["bitfinex-derivatives","SOLF0:USTF0",1745426508977,1.9737,151.52,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745426509172,6.6009,151.48,151.42,502.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426509375,1.9737,151.52,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745426509579,1.9737,151.52,151.42,502.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426509781,1.9737,151.52,151.43,1.65019431]
["bitfinex-derivatives","SOLF0:USTF0",1745426509982,1.9737,151.52,151.42,502.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426509983,1.9737,151.52,151.46,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745426510176,6.6005,151.49,151.42,502.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426510377,1.9737,151.52,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745426510681,6.601,151.48,151.42,502.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426510883,1.9737,151.52,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745426511180,1.9737,151.52,151.42,502.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426511377,6.6007,151.48,151.43,1.65021677]
["bitfinex-derivatives","SOLF0:USTF0",1745426511585,6.6007,151.48,151.42,502.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426511881,27.98,151.51,151.43,1.65021845]
["bitfinex-derivatives","SOLF0:USTF0",1745426512083,27.98,151.51,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745426512385,6.6006,151.49,151.42,502.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426512682,6.6006,151.49,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745426513082,6.6007,151.48,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745426513286,27.98,151.51,151.42,502.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426513485,6.6013,151.47,151.43,1.65019833]
["bitfinex-derivatives","SOLF0:USTF0",1745426513686,6.6013,151.47,151.44,1.65019833]
["bitfinex-derivatives","SOLF0:USTF0",1745426513882,6.6013,151.47,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745426514086,6.6013,151.47,151.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426514287,6.6013,151.47,151.43,1.65023992]
["bitfinex-derivatives","SOLF0:USTF0",1745426514483,6.6013,151.47,151.44,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745426514687,27.98,151.51,151.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426514887,1.9737,151.52,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745426515087,6.6001,151.5,151.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426515388,1.9737,151.52,151.43,1.65012188]
["bitfinex-derivatives","SOLF0:USTF0",1745426515586,6.6003,151.49,151.44,1.65012188]
["bitfinex-derivatives","SOLF0:USTF0",1745426515884,6.6003,151.49,151.45,1.65012188]
["bitfinex-derivatives","SOLF0:USTF0",1745426516087,6.6003,151.49,151.46,1.65012188]
["bitfinex-derivatives","SOLF0:USTF0",1745426516286,6.6003,151.49,151.47,1.65012188]
["bitfinex-derivatives","SOLF0:USTF0",1745426516586,6.6003,151.49,151.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426516785,6.6,151.5,151.43,1.65010259]
["bitfinex-derivatives","SOLF0:USTF0",1745426516987,6.6,151.5,151.44,1.65010259]
["bitfinex-derivatives","SOLF0:USTF0",1745426517188,1.9737,151.52,151.45,1.65010259]
["bitfinex-derivatives","SOLF0:USTF0",1745426517387,6.6014,151.47,151.46,1.65010259]
["bitfinex-derivatives","SOLF0:USTF0",1745426518083,6.6023,151.45,151.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426518387,6.6023,151.45,151.43,1.65038516]
["bitfinex-derivatives","SOLF0:USTF0",1745426518687,6.6023,151.45,151.44,1.65038516]
["bitfinex-derivatives","SOLF0:USTF0",1745426519589,6.6023,151.45,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745426520085,27.96,151.5,151.44,8.25299556]
["bitfinex-derivatives","SOLF0:USTF0",1745426520284,27.96,151.5,151.45,1.65065171]
["bitfinex-derivatives","SOLF0:USTF0",1745426520485,27.96,151.5,151.4,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426520681,27.96,151.5,151.41,1.65065019]
["bitfinex-derivatives","SOLF0:USTF0",1745426520886,55.8938206,151.5,151.42,1.65065019]
["bitfinex-derivatives","SOLF0:USTF0",1745426521085,55.8938206,151.5,151.43,1.65065019]
["bitfinex-derivatives","SOLF0:USTF0",1745426521284,55.8938206,151.5,151.44,1.65065019]
["bitfinex-derivatives","SOLF0:USTF0",1745426521486,6.6018,151.46,151.45,1.65065019]
["bitfinex-derivatives","SOLF0:USTF0",1745426522485,27.98,151.46,151.37,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426522683,27.98,151.46,151.35,475.16]
["bitfinex-derivatives","SOLF0:USTF0",1745426522880,6.6044,151.4,151.34,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426523090,27.98,151.42,151.34,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426523290,34.5836,151.42,151.34,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426523586,27.98,151.42,151.34,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426523890,6.6033,151.42,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745426524487,49.42950284,151.45,151.35,17.58470284]
["bitfinex-derivatives","SOLF0:USTF0",1745426524988,1.8675,151.45,151.37,17.58470284]
["bitfinex-derivatives","SOLF0:USTF0",1745426525184,27.98,151.48,151.39,17.58470284]
["bitfinex-derivatives","SOLF0:USTF0",1745426525384,3.8162,151.49,151.39,17.58470284]
["bitfinex-derivatives","SOLF0:USTF0",1745426525589,1.8802,151.49,151.43,17.58470284]
["bitfinex-derivatives","SOLF0:USTF0",1745426525989,8.4807,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745426526185,1.8802,151.49,151.43,17.58470284]
["bitfinex-derivatives","SOLF0:USTF0",1745426526380,27.98,151.52,151.43,17.58470284]
["bitfinex-derivatives","SOLF0:USTF0",1745426526581,6.5994,151.51,151.45,17.58470284]
["bitfinex-derivatives","SOLF0:USTF0",1745426526883,29.8602,151.55,151.49,17.58470284]
["bitfinex-derivatives","SOLF0:USTF0",1745426527088,1.8802,151.55,151.49,17.58470284]
["bitfinex-derivatives","SOLF0:USTF0",1745426527489,1.8802,151.55,151.48,56.05593685]
["bitfinex-derivatives","SOLF0:USTF0",1745426527490,6.5981,151.54,151.48,56.05593685]
["bitfinex-derivatives","SOLF0:USTF0",1745426527791,1.8802,151.55,151.48,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426528091,1.8802,151.55,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745426528092,8.4781,151.55,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745426528290,1.8802,151.55,151.48,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426528993,1.8802,151.55,151.48,56.05593685]
["bitfinex-derivatives","SOLF0:USTF0",1745426529191,27.98,151.58,151.48,56.05593685]
["bitfinex-derivatives","SOLF0:USTF0",1745426530194,27.98,151.58,151.49,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745426530390,8.4558,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745426531491,8.4558,151.59,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745426531796,28.07593685,151.58,151.48,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426531996,1.8598,151.59,151.48,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426532890,8.456,151.59,151.48,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745426533098,1.974,151.6,151.5,28.07593685]
["bitfinex-derivatives","SOLF0:USTF0",1745426533298,1.963,151.64,151.53,28.07593685]
["bitfinex-derivatives","SOLF0:USTF0",1745426533596,1.963,151.64,151.56,28.07593685]
["bitfinex-derivatives","SOLF0:USTF0",1745426533893,27.96,151.68,151.56,28.07593685]
["bitfinex-derivatives","SOLF0:USTF0",1745426534096,34.5521,151.68,151.56,28.07593685]
["bitfinex-derivatives","SOLF0:USTF0",1745426534301,27.96,151.68,151.59,28.07593685]
["bitfinex-derivatives","SOLF0:USTF0",1745426534493,27.96,151.68,151.6,1.64857173]
["bitfinex-derivatives","SOLF0:USTF0",1745426534693,6.5925,151.67,151.59,56.03593685]
["bitfinex-derivatives","SOLF0:USTF0",1745426534898,27.96,151.68,151.6,1.64856543]
["bitfinex-derivatives","SOLF0:USTF0",1745426535096,27.96,151.68,151.61,1.64856543]
["bitfinex-derivatives","SOLF0:USTF0",1745426535303,1.9754,151.69,151.62,1.64827679]
["bitfinex-derivatives","SOLF0:USTF0",1745426535599,1.9754,151.69,151.63,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426536398,1.9754,151.69,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745426536698,1.9754,151.69,151.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426536999,27.96,151.68,151.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426537305,6.5936,151.65,151.6,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426537495,27.96,151.68,151.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426538105,6.5934,151.65,151.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426538303,27.96,151.68,151.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426538503,6.5934,151.65,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745426538703,27.96,151.68,151.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426539105,6.5936,151.65,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745426539303,27.96,151.68,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745426539503,27.96,151.68,151.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426539702,6.595,151.61,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745426540002,27.96,151.64,151.54,29.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745426540202,6.595,151.61,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745426540502,1.9333,151.63,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745426540907,6.5953,151.61,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745426541807,6.5955,151.6,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745426542005,6.5955,151.6,151.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426542197,6.5952,151.61,151.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426542403,6.5952,151.61,151.57,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745426543000,6.5955,151.6,151.57,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745426543701,6.5955,151.6,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745426543906,1.908,151.62,151.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426544307,1.908,151.62,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745426544506,1.908,151.62,151.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426545007,8.5028,151.62,151.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426545207,1.908,151.62,151.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426546004,1.9333,151.63,151.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745426546216,3.9291,151.7,151.59,28.07593685]
["bitfinex-derivatives","SOLF0:USTF0",1745426546507,6.5918,151.69,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745426546710,6.5918,151.69,151.63,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426547211,2.033,151.71,151.63,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426548009,6.5918,151.69,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745426548214,30.10893685,151.71,151.6,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426548514,1.9513,151.7,151.6,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426548707,27.92,151.69,151.6,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426549105,27.92,151.69,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745426549307,27.92,151.69,151.58,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745426549710,27.92,151.69,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745426549711,6.593,151.66,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745426550014,27.92,151.69,151.58,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745426550411,6.5931,151.66,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745426550611,27.92,151.69,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745426550809,27.92,151.69,151.58,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745426551012,6.5934,151.65,151.58,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745426551813,6.5934,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745426553119,27.92,151.69,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745426553411,27.92,151.69,151.58,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745426553613,6.5934,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745426554514,6.5938,151.64,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745426556113,6.5935,151.65,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745426556711,6.5937,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745426556912,27.92,151.69,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745426557411,28.07593685,151.65,151.57,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1745426557614,31.8552,151.64,151.54,392.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426557810,33.7839,151.64,151.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426558010,6.5957,151.6,151.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426558614,6.596,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745426559421,33.7839,151.64,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745426559915,33.7839,151.64,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745426560111,33.7839,151.64,151.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426560410,6.5966,151.58,151.54,34.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745426560616,33.7839,151.64,151.54,34.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745426560814,28.07593685,151.62,151.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426561115,6.5969,151.57,151.54,34.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745426561613,6.5969,151.57,151.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426561910,6.5973,151.56,151.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426562118,28.07593685,151.62,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745426562414,6.598,151.55,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745426562618,27.92,151.6,151.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426562913,6.5972,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745426563217,27.92,151.6,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745426563615,27.92,151.6,151.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426564415,6.5977,151.55,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745426564716,6.5977,151.55,151.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426565011,6.5977,151.55,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745426565214,28.07593685,151.62,151.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426565515,27.92,151.63,151.53,28.07593685]
["bitfinex-derivatives","SOLF0:USTF0",1745426565715,6.5957,151.6,151.53,28.07593685]
["bitfinex-derivatives","SOLF0:USTF0",1745426565911,27.92,151.63,151.54,1.64908861]
["bitfinex-derivatives","SOLF0:USTF0",1745426566111,27.92,151.63,151.55,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426566310,6.5956,151.6,151.55,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426566508,6.5956,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745426566915,27.92,151.63,151.55,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426567217,3.9352,151.64,151.55,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426567515,3.9352,151.64,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745426567716,3.9352,151.64,151.55,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426567918,6.5953,151.61,151.56,1.64889847]
["bitfinex-derivatives","SOLF0:USTF0",1745426568111,6.5953,151.61,151.55,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426568314,3.9352,151.64,151.56,1.64889878]
["bitfinex-derivatives","SOLF0:USTF0",1745426568511,6.5949,151.62,151.55,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426568715,3.9352,151.64,151.59,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745426568916,3.9352,151.64,151.55,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426569124,3.9352,151.64,151.56,1.64888901]
["bitfinex-derivatives","SOLF0:USTF0",1745426569419,3.9352,151.64,151.57,1.64888901]
["bitfinex-derivatives","SOLF0:USTF0",1745426569618,6.5951,151.61,151.59,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745426569918,3.9352,151.64,151.55,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426570113,3.9352,151.64,151.56,1.64889878]
["bitfinex-derivatives","SOLF0:USTF0",1745426570315,3.9352,151.64,151.52,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426570524,6.5969,151.57,151.53,1.64915033]
["bitfinex-derivatives","SOLF0:USTF0",1745426570813,6.5969,151.57,151.54,1.64916041]
["bitfinex-derivatives","SOLF0:USTF0",1745426571019,6.5969,151.57,151.55,1.64916041]
["bitfinex-derivatives","SOLF0:USTF0",1745426571219,6.5965,151.58,151.52,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426571410,6.5965,151.58,151.53,1.64924985]
["bitfinex-derivatives","SOLF0:USTF0",1745426571617,6.5965,151.58,151.54,1.64924985]
["bitfinex-derivatives","SOLF0:USTF0",1745426571818,6.5965,151.58,151.55,1.64924985]
["bitfinex-derivatives","SOLF0:USTF0",1745426572019,6.5965,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745426572320,27.92,151.62,151.56,1.64926631]
["bitfinex-derivatives","SOLF0:USTF0",1745426572519,3.9352,151.64,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745426572722,6.595,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745426572922,3.9352,151.64,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745426573221,3.9352,151.64,151.56,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426573420,3.9352,151.64,151.57,1.64892981]
["bitfinex-derivatives","SOLF0:USTF0",1745426573722,28.07593685,151.62,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745426574020,28.07593685,151.62,151.55,1.64912755]
["bitfinex-derivatives","SOLF0:USTF0",1745426574220,28.07593685,151.62,151.56,1.64922094]
["bitfinex-derivatives","SOLF0:USTF0",1745426574221,6.5966,151.58,151.56,1.64922094]
["bitfinex-derivatives","SOLF0:USTF0",1745426574416,28.07593685,151.62,151.52,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426574720,6.5962,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745426575216,28.07593685,151.62,151.52,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426575417,6.5966,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745426575613,28.07593685,151.62,151.56,1.64923034]
["bitfinex-derivatives","SOLF0:USTF0",1745426575821,28.07593685,151.62,151.52,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426576012,28.07593685,151.62,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745426576013,6.5967,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745426576212,27.88,151.61,151.56,1.64924593]
["bitfinex-derivatives","SOLF0:USTF0",1745426576418,6.5963,151.59,151.57,1.64924593]
["bitfinex-derivatives","SOLF0:USTF0",1745426576613,6.5963,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745426576920,6.5963,151.59,151.57,1.64920368]
["bitfinex-derivatives","SOLF0:USTF0",1745426577120,6.5963,151.59,151.57,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745426577824,27.88,151.61,151.52,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745426577825,1.9159,151.63,151.58,1.64919745]
["bitfinex-derivatives","SOLF0:USTF0",1745426578026,31.8152,151.64,151.59,1.64919745]
["bitfinex-derivatives","SOLF0:USTF0",1745426578221,6.5954,151.61,151.56,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745426578423,31.8152,151.64,151.57,1.64905823]
["bitfinex-derivatives","SOLF0:USTF0",1745426578617,31.8152,151.64,151.58,1.64905823]
["bitfinex-derivatives","SOLF0:USTF0",1745426578924,27.88,151.73,151.62,28.07593685]
["bitfinex-derivatives","SOLF0:USTF0",1745426579126,27.88,151.73,151.63,29.52905823]
["bitfinex-derivatives","SOLF0:USTF0",1745426579325,27.88,151.73,151.64,1.64905823]
["bitfinex-derivatives","SOLF0:USTF0",1745426579623,27.88,151.73,151.65,1.64905823]
["bitfinex-derivatives","SOLF0:USTF0",1745426579826,6.5914,151.7,151.66,8.24155823]
["bitfinex-derivatives","SOLF0:USTF0",1745426580127,27.88,151.73,151.63,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745426580326,6.5914,151.7,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745426580629,27.88,151.73,151.63,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745426580926,6.5915,151.7,151.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745426581126,27.88,151.73,151.63,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745426581327,27.88,151.73,151.64,1.6481656]
["bitfinex-derivatives","SOLF0:USTF0",1745426581522,6.5909,151.71,151.65,1.6481656]
["bitfinex-derivatives","SOLF0:USTF0",1745426581718,6.5909,151.71,151.66,1.6481656]
["bitfinex-derivatives","SOLF0:USTF0",1745426581927,3.85,151.75,151.67,1.64792444]
["bitfinex-derivatives","SOLF0:USTF0",1745426582130,6.5903,151.72,151.68,8.23955467]
["bitfinex-derivatives","SOLF0:USTF0",1745426582329,6.5903,151.72,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745426582826,3.85,151.75,151.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745426583024,3.85,151.75,151.68,1.64788881]
["bitfinex-derivatives","SOLF0:USTF0",1745426583229,3.85,151.75,151.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745426583425,6.5906,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745426583725,1.9233,151.75,151.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745426584027,1.9233,151.75,151.68,1.64789539]
["bitfinex-derivatives","SOLF0:USTF0",1745426584220,28.07593685,151.78,151.69,1.64789539]
["bitfinex-derivatives","SOLF0:USTF0",1745426584428,6.588,151.78,151.7,1.64773418]
["bitfinex-derivatives","SOLF0:USTF0",1745426584623,1.9889,151.81,151.71,57.60367103]
["bitfinex-derivatives","SOLF0:USTF0",1745426584822,1.9889,151.81,151.74,28.07593685]
["bitfinex-derivatives","SOLF0:USTF0",1745426585022,6.5853,151.84,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745426585423,95.25602749,151.87,151.79,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745426585625,6.5849,151.85,151.79,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745426586129,6.585,151.85,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745426586431,95.25602749,151.87,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745426586928,93.25172749,151.87,151.8,28.07593685]
["bitfinex-derivatives","SOLF0:USTF0",1745426587631,27.88,151.91,151.79,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745426588127,27.88,151.91,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745426588533,27.88,151.91,151.79,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745426589230,27.88,151.91,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745426589434,27.88,151.91,151.83,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745426589832,6.5845,151.86,151.83,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745426590034,27.88,151.91,151.83,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745426590433,6.5849,151.85,151.83,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745426590632,28.07593685,151.89,151.83,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745426590836,1.987,151.88,151.8,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745426591735,1.987,151.88,151.8,34.4466]
["bitfinex-derivatives","SOLF0:USTF0",1745426592533,1.987,151.88,151.8,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745426592734,27.88,151.91,151.8,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745426593234,27.88,151.91,151.82,28.07593685]
["bitfinex-derivatives","SOLF0:USTF0",1745426593429,3.9975,151.93,151.82,28.07593685]
["bitfinex-derivatives","SOLF0:USTF0",1745426593635,28.07593685,151.92,151.8,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745426594035,6.5853,151.84,151.8,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745426594431,6.5847,151.85,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745426594631,27.84,151.9,151.8,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745426595031,6.5845,151.86,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745426595635,6.5852,151.84,151.8,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745426595835,27.84,151.9,151.8,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745426596237,6.5852,151.84,151.8,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745426597031,6.5848,151.85,151.8,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745426597237,27.84,151.9,151.8,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745426597733,6.5853,151.84,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745426598133,27.84,151.9,151.8,34.4467]
["bitfinex-derivatives","SOLF0:USTF0",1745426598336,30.01393685,151.89,151.77,28.07593685]
["bitfinex-derivatives","SOLF0:USTF0",1745426598531,30.01393685,151.89,151.78,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745426598735,28.07593685,151.86,151.78,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745426598935,3.875,151.85,151.78,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745426599144,3.875,151.85,151.76,474.72]
["bitfinex-derivatives","SOLF0:USTF0",1745426599438,28.07593685,151.83,151.75,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745426599640,6.5885,151.76,151.75,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745426599838,6.5885,151.76,151.72,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745426600140,6.5885,151.76,151.72,34.4301]
["bitfinex-derivatives","SOLF0:USTF0",1745426600439,6.5885,151.76,151.72,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745426600640,29.778,151.82,151.72,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745426600840,28.07593685,151.8,151.72,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745426601047,28.07593685,151.8,151.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745426602038,28.07593685,151.77,151.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745426602240,6.5905,151.72,151.69,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745426602944,6.5905,151.72,151.68,34.4317]
["bitfinex-derivatives","SOLF0:USTF0",1745426603133,3.7796,151.76,151.68,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745426603641,1.9777,151.75,151.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745426604142,1.9777,151.75,151.65,55.91593685]
["bitfinex-derivatives","SOLF0:USTF0",1745426604339,3.7796,151.76,151.65,55.91593685]
["bitfinex-derivatives","SOLF0:USTF0",1745426605839,6.5898,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745426606041,6.5898,151.73,151.7,34.3909]
["bitfinex-derivatives","SOLF0:USTF0",1745426606441,6.5896,151.74,151.71,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745426606942,3.7796,151.76,151.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745426607135,6.5898,151.74,151.7,34.3909]
["bitfinex-derivatives","SOLF0:USTF0",1745426607338,6.5898,151.74,151.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745426607537,6.5898,151.74,151.71,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745426607740,6.5898,151.73,151.71,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745426608042,28.07593685,151.79,151.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745426608445,6.5888,151.76,151.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745426608842,6.5888,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745426609043,28.07593685,151.79,151.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745426609044,6.5883,151.77,151.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745426609247,27.82,151.87,151.71,28.07593685]
["bitfinex-derivatives","SOLF0:USTF0",1745426609440,2.0188,151.85,151.71,31.69373685]
["bitfinex-derivatives","SOLF0:USTF0",1745426609743,28.07593685,151.83,151.71,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745426609942,27.82,151.82,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745426610143,6.5883,151.77,151.71,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745426610842,28.07593685,151.8,151.7,502.14]
["bitfinex-derivatives","SOLF0:USTF0",1745426611042,28.07593685,151.8,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745426611245,6.5901,151.73,151.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745426611435,6.5901,151.73,151.7,34.391]
["bitfinex-derivatives","SOLF0:USTF0",1745426611640,3.9831,151.76,151.7,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745426611845,6.5905,151.72,151.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745426612045,3.9831,151.76,151.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745426612345,6.5904,151.72,151.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745426612545,3.9831,151.76,151.71,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745426612743,3.9831,151.76,151.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745426613149,3.9831,151.76,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745426613453,3.9831,151.76,151.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745426613651,3.9831,151.76,151.71,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745426614050,6.5897,151.74,151.71,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745426615051,6.5898,151.73,151.71,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745426615251,3.9831,151.76,151.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745426615652,2.0188,151.76,151.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745426615849,6.5883,151.77,151.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745426616049,27.82,151.8,151.71,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745426616250,27.82,151.8,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745426616450,27.82,151.8,151.71,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745426616650,27.82,151.8,151.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745426616957,28.07593685,151.84,151.71,55.89593685]
["bitfinex-derivatives","SOLF0:USTF0",1745426617154,29.97553685,151.81,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745426617352,57.79553685,151.81,151.71,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745426617954,1.9571,151.8,151.71,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745426618453,1.9571,151.8,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745426618654,1.9571,151.8,151.71,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745426619158,6.5887,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745426619458,1.9571,151.8,151.71,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745426619658,6.5888,151.76,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745426619860,1.9571,151.8,151.71,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745426620259,6.5885,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745426620458,1.9571,151.8,151.71,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745426620959,6.5888,151.76,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745426621762,6.5888,151.76,151.71,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745426621763,27.82,151.77,151.65,368.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745426621960,1.9318,151.75,151.66,29.46761435]
["bitfinex-derivatives","SOLF0:USTF0",1745426622160,6.59,151.73,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745426622461,1.9318,151.75,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745426622965,6.5903,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745426623164,1.8827,151.74,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745426623359,6.5899,151.73,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745426624263,6.5899,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745426624565,6.5903,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745426624766,1.8827,151.74,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745426625565,6.59,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745426625766,1.8827,151.74,151.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745426625959,1.8827,151.74,151.67,1.64770075]
["bitfinex-derivatives","SOLF0:USTF0",1745426626158,1.8827,151.74,151.68,1.64770075]
["bitfinex-derivatives","SOLF0:USTF0",1745426626463,1.8827,151.74,151.69,8.23890075]
["bitfinex-derivatives","SOLF0:USTF0",1745426626659,29.95863685,151.74,151.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745426626959,1.9447,151.73,151.67,1.64783852]
["bitfinex-derivatives","SOLF0:USTF0",1745426627165,6.5914,151.7,151.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745426627361,6.5914,151.7,151.67,8.2400264]
["bitfinex-derivatives","SOLF0:USTF0",1745426627561,36.3548,151.73,151.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745426627762,1.9447,151.73,151.67,1.64792846]
["bitfinex-derivatives","SOLF0:USTF0",1745426628064,1.9447,151.73,151.69,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745426628567,1.9447,151.73,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745426628867,1.9447,151.73,151.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745426629068,1.9447,151.73,151.67,1.64792816]
["bitfinex-derivatives","SOLF0:USTF0",1745426629368,1.9447,151.73,151.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745426629668,1.9447,151.73,151.67,1.64792998]
["bitfinex-derivatives","SOLF0:USTF0",1745426629863,6.5907,151.71,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745426630161,1.9447,151.73,151.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745426630464,1.9447,151.73,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745426631068,6.5913,151.7,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745426631366,17.51831777,151.71,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745426631769,6.5913,151.7,151.63,502.16]
["bitfinex-derivatives","SOLF0:USTF0",1745426632067,6.5913,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745426632769,6.5916,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745426632962,17.51831777,151.71,151.63,502.16]
["bitfinex-derivatives","SOLF0:USTF0",1745426633163,17.51831777,151.69,151.63,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745426633770,6.5933,151.65,151.63,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745426633974,17.51831777,151.67,151.58,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745426634263,6.5944,151.63,151.59,8.24402231]
["bitfinex-derivatives","SOLF0:USTF0",1745426634469,6.5944,151.63,151.6,1.64852231]
["bitfinex-derivatives","SOLF0:USTF0",1745426634668,6.5944,151.63,151.58,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745426634865,17.51831777,151.65,151.59,1.64855674]
["bitfinex-derivatives","SOLF0:USTF0",1745426635069,17.51831777,151.63,151.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426635268,17.51831777,151.63,151.56,8.24556422]
["bitfinex-derivatives","SOLF0:USTF0",1745426635566,17.51831777,151.63,151.57,1.64876422]
["bitfinex-derivatives","SOLF0:USTF0",1745426635766,17.51831777,151.63,151.58,1.64876422]
["bitfinex-derivatives","SOLF0:USTF0",1745426635961,17.51831777,151.63,151.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426636165,6.5953,151.61,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745426636871,6.5953,151.61,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745426637168,17.51831777,151.63,151.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426637368,30.02472806,151.65,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745426637571,6.5944,151.63,151.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426637767,30.02472806,151.65,151.56,1.64891842]
["bitfinex-derivatives","SOLF0:USTF0",1745426638069,6.594,151.64,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745426638270,6.594,151.64,151.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426638570,6.594,151.64,151.61,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745426638770,6.5942,151.63,151.61,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745426639071,6.5942,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745426639272,30.02472806,151.65,151.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426639571,30.02472806,151.65,151.56,1.64876201]
["bitfinex-derivatives","SOLF0:USTF0",1745426639774,6.5957,151.6,151.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426639968,27.78,151.63,151.56,8.24590135]
["bitfinex-derivatives","SOLF0:USTF0",1745426640169,27.78,151.63,151.57,1.64893044]
["bitfinex-derivatives","SOLF0:USTF0",1745426640370,6.5953,151.61,151.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426640671,30.02472806,151.65,151.56,1.64895787]
["bitfinex-derivatives","SOLF0:USTF0",1745426640872,6.5947,151.62,151.57,1.64891474]
["bitfinex-derivatives","SOLF0:USTF0",1745426641072,1.9684,151.65,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745426641372,6.5957,151.6,151.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426641567,1.9684,151.65,151.56,1.64893045]
["bitfinex-derivatives","SOLF0:USTF0",1745426641869,1.9684,151.65,151.57,1.64893045]
["bitfinex-derivatives","SOLF0:USTF0",1745426642070,6.5939,151.64,151.58,1.64893045]
["bitfinex-derivatives","SOLF0:USTF0",1745426642270,6.5939,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745426642573,1.9684,151.65,151.59,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426643073,6.5949,151.62,151.59,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426643270,6.5949,151.62,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745426643472,29.7484,151.65,151.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426643773,29.7484,151.65,151.57,1.64887159]
["bitfinex-derivatives","SOLF0:USTF0",1745426644074,29.7484,151.65,151.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426644272,29.7484,151.65,151.57,1.64895481]
["bitfinex-derivatives","SOLF0:USTF0",1745426644472,29.7484,151.65,151.58,1.64896039]
["bitfinex-derivatives","SOLF0:USTF0",1745426644674,6.5949,151.62,151.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426644876,6.5949,151.62,151.57,1.64894198]
["bitfinex-derivatives","SOLF0:USTF0",1745426645073,6.5949,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745426645374,29.7484,151.65,151.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426645574,28.05632806,151.63,151.57,1.64894814]
["bitfinex-derivatives","SOLF0:USTF0",1745426645776,6.5961,151.59,151.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426646072,28.05632806,151.63,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745426646272,6.5957,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745426646876,29.7484,151.65,151.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426647074,1.9684,151.65,151.57,1.64900452]
["bitfinex-derivatives","SOLF0:USTF0",1745426647276,29.94572806,151.66,151.58,1.64900452]
["bitfinex-derivatives","SOLF0:USTF0",1745426647477,6.5948,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745426647778,29.94572806,151.66,151.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426648080,6.5946,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745426648376,6.5951,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745426648982,6.5948,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745426649174,29.94572806,151.66,151.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426649375,1.8894,151.66,151.57,1.64879888]
["bitfinex-derivatives","SOLF0:USTF0",1745426649575,6.5938,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745426649775,1.8894,151.66,151.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426650081,6.5948,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745426650379,29.94572806,151.66,151.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426650575,6.5954,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745426650780,29.94572806,151.66,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745426651182,6.5949,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745426651882,27.8,151.72,151.6,29.44852871]
["bitfinex-derivatives","SOLF0:USTF0",1745426652076,61.88522806,151.72,151.61,29.44852871]
["bitfinex-derivatives","SOLF0:USTF0",1745426652274,61.88522806,151.72,151.61,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745426652478,61.88522806,151.72,151.62,1.64839124]
["bitfinex-derivatives","SOLF0:USTF0",1745426652677,61.88522806,151.72,151.61,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745426652874,61.88522806,151.72,151.65,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745426653481,6.5919,151.69,151.65,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745426653683,61.88522806,151.72,151.61,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745426653882,61.88522806,151.72,151.62,1.64837677]
["bitfinex-derivatives","SOLF0:USTF0",1745426654082,61.88522806,151.72,151.63,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745426654279,61.88522806,151.72,151.61,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745426654479,61.88522806,151.72,151.62,1.64836693]
["bitfinex-derivatives","SOLF0:USTF0",1745426654678,33.8289,151.72,151.61,55.85632806]
["bitfinex-derivatives","SOLF0:USTF0",1745426654881,33.8289,151.72,151.64,28.05632806]
["bitfinex-derivatives","SOLF0:USTF0",1745426655083,40.4193,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745426655282,1.9515,151.72,151.65,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745426655577,1.9515,151.72,151.66,1.6479718]
["bitfinex-derivatives","SOLF0:USTF0",1745426655785,1.9515,151.72,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745426655980,1.9515,151.72,151.65,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745426656285,6.5913,151.7,151.66,8.24045715]
["bitfinex-derivatives","SOLF0:USTF0",1745426656583,1.9515,151.72,151.65,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745426656786,1.9515,151.72,151.66,1.6478819]
["bitfinex-derivatives","SOLF0:USTF0",1745426656985,6.5914,151.7,151.65,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426657284,6.5914,151.7,151.66,1.64791811]
["bitfinex-derivatives","SOLF0:USTF0",1745426657484,6.5914,151.7,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745426657782,1.9515,151.72,151.64,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426657985,17.51461708,151.69,151.61,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426658175,17.51461708,151.69,151.62,1.64829604]
["bitfinex-derivatives","SOLF0:USTF0",1745426658381,17.51461708,151.69,151.63,1.64829149]
["bitfinex-derivatives","SOLF0:USTF0",1745426658685,17.51461708,151.69,151.61,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426658983,17.51461708,151.69,151.62,8.24258254]
["bitfinex-derivatives","SOLF0:USTF0",1745426659187,17.51461708,151.69,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745426659387,6.5932,151.66,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745426660086,17.51461708,151.69,151.61,34.3748]
["bitfinex-derivatives","SOLF0:USTF0",1745426660385,17.51461708,151.67,151.61,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426660582,17.51461708,151.65,151.58,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426660786,2.0006,151.64,151.59,1.6487526]
["bitfinex-derivatives","SOLF0:USTF0",1745426660982,2.0006,151.64,151.58,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426661186,6.5945,151.63,151.59,8.24438625]
["bitfinex-derivatives","SOLF0:USTF0",1745426661484,2.0006,151.64,151.55,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1745426661683,17.51461708,151.61,151.55,34.3773]
["bitfinex-derivatives","SOLF0:USTF0",1745426662078,6.5958,151.6,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745426662584,17.51461708,151.61,151.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426662985,6.5964,151.58,151.55,34.3774]
["bitfinex-derivatives","SOLF0:USTF0",1745426663690,6.5961,151.59,151.55,34.3774]
["bitfinex-derivatives","SOLF0:USTF0",1745426664291,31.8099,151.63,151.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426664491,31.8099,151.63,151.56,1.64908834]
["bitfinex-derivatives","SOLF0:USTF0",1745426664692,4.0299,151.63,151.57,1.64896313]
["bitfinex-derivatives","SOLF0:USTF0",1745426664891,4.0299,151.63,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745426665192,4.0299,151.63,151.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426665389,6.5954,151.61,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745426665691,4.0299,151.63,151.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426665893,6.5961,151.59,151.56,1.64905936]
["bitfinex-derivatives","SOLF0:USTF0",1745426666088,6.5961,151.59,151.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426666289,6.5961,151.59,151.56,1.64912861]
["bitfinex-derivatives","SOLF0:USTF0",1745426666490,6.5961,151.59,151.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426666700,6.5966,151.58,151.56,1.64913205]
["bitfinex-derivatives","SOLF0:USTF0",1745426666894,55.80954456,151.62,151.52,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745426667191,55.80954456,151.62,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745426667396,6.5966,151.58,151.55,1.64925912]
["bitfinex-derivatives","SOLF0:USTF0",1745426667697,28.06954456,151.61,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745426667895,6.5967,151.58,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745426668392,28.06954456,151.61,151.52,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745426668596,4.0299,151.63,151.53,1.64928039]
["bitfinex-derivatives","SOLF0:USTF0",1745426668792,4.0299,151.63,151.54,1.64928039]
["bitfinex-derivatives","SOLF0:USTF0",1745426668989,4.0299,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745426669287,8.5946,151.64,151.52,55.80954456]
["bitfinex-derivatives","SOLF0:USTF0",1745426669489,8.5946,151.64,151.53,29.40895299]
["bitfinex-derivatives","SOLF0:USTF0",1745426669688,6.5943,151.63,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745426669893,2.0006,151.64,151.58,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745426671389,2.0006,151.64,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745426671390,6.5957,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745426671587,30.07014456,151.64,151.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745426671788,30.07014456,151.64,151.56,1.64903392]
["bitfinex-derivatives","SOLF0:USTF0",1745426671995,6.5963,151.59,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745426672197,6.5963,151.59,151.56,1.64909929]
["bitfinex-derivatives","SOLF0:USTF0",1745426672396,6.5963,151.59,151.56,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745426672698,6.5956,151.6,151.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745426672993,2.0006,151.64,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745426673394,2.0006,151.64,151.53,55.82954456]
["bitfinex-derivatives","SOLF0:USTF0",1745426673595,2.0006,151.64,151.54,1.64899068]
["bitfinex-derivatives","SOLF0:USTF0",1745426673899,2.0006,151.64,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745426674103,2.0006,151.64,151.59,1.64893591]
["bitfinex-derivatives","SOLF0:USTF0",1745426674299,2.0006,151.64,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745426674501,6.5953,151.61,151.59,1.64893591]
["bitfinex-derivatives","SOLF0:USTF0",1745426674699,6.5953,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745426674999,2.0006,151.64,151.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745426675202,2.0006,151.64,151.54,1.6490674]
["bitfinex-derivatives","SOLF0:USTF0",1745426675400,2.0006,151.64,151.55,1.6490674]
["bitfinex-derivatives","SOLF0:USTF0",1745426675602,2.0006,151.64,151.56,1.6490674]
["bitfinex-derivatives","SOLF0:USTF0",1745426675798,2.0006,151.64,151.57,1.6490674]
["bitfinex-derivatives","SOLF0:USTF0",1745426676003,28.06954456,151.63,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745426676309,28.06954456,151.63,151.57,1.64913211]
["bitfinex-derivatives","SOLF0:USTF0",1745426676603,2.003,151.62,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745426676904,2.003,151.62,151.57,8.24592233]
["bitfinex-derivatives","SOLF0:USTF0",1745426677104,6.5959,151.6,151.57,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745426677604,2.003,151.62,151.57,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745426678106,6.5951,151.61,151.58,1.64911978]
["bitfinex-derivatives","SOLF0:USTF0",1745426678405,6.5951,151.61,151.59,1.64911978]
["bitfinex-derivatives","SOLF0:USTF0",1745426678605,6.5951,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745426678805,8.5978,151.62,151.59,1.64897145]
["bitfinex-derivatives","SOLF0:USTF0",1745426679005,8.5978,151.62,151.53,55.82954456]
["bitfinex-derivatives","SOLF0:USTF0",1745426679306,8.5978,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745426679500,6.595,151.61,151.6,1.6489203]
["bitfinex-derivatives","SOLF0:USTF0",1745426680302,6.595,151.61,151.53,55.82954456]
["bitfinex-derivatives","SOLF0:USTF0",1745426680502,6.595,151.61,151.54,1.64895559]
["bitfinex-derivatives","SOLF0:USTF0",1745426680703,6.595,151.61,151.53,55.82954456]
["bitfinex-derivatives","SOLF0:USTF0",1745426680704,6.5957,151.6,151.55,1.64895559]
["bitfinex-derivatives","SOLF0:USTF0",1745426680903,6.5957,151.6,151.56,1.64895559]
["bitfinex-derivatives","SOLF0:USTF0",1745426681105,2.003,151.62,151.57,1.64895559]
["bitfinex-derivatives","SOLF0:USTF0",1745426681302,6.5961,151.59,151.58,1.64895559]
["bitfinex-derivatives","SOLF0:USTF0",1745426681716,2.003,151.62,151.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745426682007,6.5968,151.57,151.54,1.64913211]
["bitfinex-derivatives","SOLF0:USTF0",1745426682199,55.82954456,151.61,151.55,1.64913211]
["bitfinex-derivatives","SOLF0:USTF0",1745426682398,6.5979,151.55,151.49,29.414]
["bitfinex-derivatives","SOLF0:USTF0",1745426682603,6.5979,151.55,151.5,1.64940875]
["bitfinex-derivatives","SOLF0:USTF0",1745426682794,55.82954456,151.61,151.51,1.64940875]
["bitfinex-derivatives","SOLF0:USTF0",1745426683001,55.82954456,151.61,151.52,1.64940875]
["bitfinex-derivatives","SOLF0:USTF0",1745426683201,55.82954456,151.61,151.53,1.64940875]
["bitfinex-derivatives","SOLF0:USTF0",1745426683401,6.5971,151.57,151.54,1.64940875]
["bitfinex-derivatives","SOLF0:USTF0",1745426683601,6.5971,151.57,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745426683896,6.5971,151.57,151.54,8.24747418]
["bitfinex-derivatives","SOLF0:USTF0",1745426684097,6.5971,151.57,151.49,29.414]
["bitfinex-derivatives","SOLF0:USTF0",1745426684301,55.82954456,151.61,151.5,1.64947418]
["bitfinex-derivatives","SOLF0:USTF0",1745426684606,55.82954456,151.61,151.51,1.64947418]
["bitfinex-derivatives","SOLF0:USTF0",1745426684807,55.82954456,151.61,151.52,1.64947418]
["bitfinex-derivatives","SOLF0:USTF0",1745426685009,28.06954456,151.61,151.53,29.40947418]
["bitfinex-derivatives","SOLF0:USTF0",1745426685205,2.003,151.62,151.54,1.64947418]
["bitfinex-derivatives","SOLF0:USTF0",1745426685400,6.5952,151.61,151.55,1.64947418]
["bitfinex-derivatives","SOLF0:USTF0",1745426685606,2.003,151.62,151.56,1.64947418]
["bitfinex-derivatives","SOLF0:USTF0",1745426685806,2.003,151.62,151.57,1.64947418]
["bitfinex-derivatives","SOLF0:USTF0",1745426686110,6.5957,151.6,151.58,1.64909626]
["bitfinex-derivatives","SOLF0:USTF0",1745426686407,2.003,151.62,151.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745426686603,2.003,151.62,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745426686804,2.003,151.62,151.58,1.64910603]
["bitfinex-derivatives","SOLF0:USTF0",1745426687108,6.5955,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745426687402,2.003,151.62,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745426687705,6.5963,151.58,151.57,1.64912948]
["bitfinex-derivatives","SOLF0:USTF0",1745426688208,6.5963,151.58,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745426688399,6.5961,151.59,151.56,1.64915735]
["bitfinex-derivatives","SOLF0:USTF0",1745426688598,6.5961,151.59,151.57,1.64915735]
["bitfinex-derivatives","SOLF0:USTF0",1745426688806,2.003,151.62,151.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745426689007,6.5958,151.6,151.54,1.64911627]
["bitfinex-derivatives","SOLF0:USTF0",1745426689203,6.5958,151.6,151.55,1.64911627]
["bitfinex-derivatives","SOLF0:USTF0",1745426689508,2.003,151.62,151.56,8.24610881]
["bitfinex-derivatives","SOLF0:USTF0",1745426689707,2.003,151.62,151.57,1.64910881]
["bitfinex-derivatives","SOLF0:USTF0",1745426689907,6.5968,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745426690110,2.003,151.62,151.55,1.64914586]
["bitfinex-derivatives","SOLF0:USTF0",1745426690307,2.003,151.62,151.56,1.64914586]
["bitfinex-derivatives","SOLF0:USTF0",1745426690509,2.003,151.62,151.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745426690699,2.003,151.62,151.54,1.64921428]
["bitfinex-derivatives","SOLF0:USTF0",1745426690901,6.5962,151.59,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745426691104,2.003,151.62,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745426691316,2.003,151.62,151.57,1.64913702]
["bitfinex-derivatives","SOLF0:USTF0",1745426691608,6.5957,151.6,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745426691807,6.5957,151.6,151.57,1.64912524]
["bitfinex-derivatives","SOLF0:USTF0",1745426692008,6.5957,151.6,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745426692209,2.003,151.62,151.57,1.64913049]
["bitfinex-derivatives","SOLF0:USTF0",1745426692410,30.07254456,151.62,151.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745426692710,30.07254456,151.62,151.54,1.64913907]
["bitfinex-derivatives","SOLF0:USTF0",1745426692910,30.07254456,151.62,151.55,1.64913907]
["bitfinex-derivatives","SOLF0:USTF0",1745426693114,6.5957,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745426693606,30.07254456,151.62,151.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745426693607,6.5952,151.61,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745426693906,19.54343792,151.62,151.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745426694111,19.54343792,151.62,151.54,1.64911979]
["bitfinex-derivatives","SOLF0:USTF0",1745426694313,6.5955,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745426694816,19.54343792,151.62,151.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745426695113,17.54043792,151.6,151.54,1.64912377]
["bitfinex-derivatives","SOLF0:USTF0",1745426695314,6.5966,151.58,151.55,8.24662377]
["bitfinex-derivatives","SOLF0:USTF0",1745426695517,6.5966,151.58,151.56,1.64912377]
["bitfinex-derivatives","SOLF0:USTF0",1745426695713,17.54043792,151.6,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745426696214,6.5961,151.59,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745426696916,6.5963,151.58,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745426697120,17.54043792,151.6,151.56,1.64915736]
["bitfinex-derivatives","SOLF0:USTF0",1745426697316,17.54043792,151.6,151.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745426697618,17.54043792,151.6,151.54,1.64914229]
["bitfinex-derivatives","SOLF0:USTF0",1745426697814,6.5962,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745426698014,19.54343792,151.62,151.57,1.64914229]
["bitfinex-derivatives","SOLF0:USTF0",1745426698215,6.596,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745426698419,19.54343792,151.62,151.57,1.64913208]
["bitfinex-derivatives","SOLF0:USTF0",1745426698615,19.54343792,151.62,151.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745426698916,19.54343792,151.62,151.54,1.6491338]
["bitfinex-derivatives","SOLF0:USTF0",1745426699116,17.54043792,151.6,151.55,1.6491338]
["bitfinex-derivatives","SOLF0:USTF0",1745426699313,17.54043792,151.6,151.56,1.6491338]
["bitfinex-derivatives","SOLF0:USTF0",1745426699513,17.54043792,151.6,151.57,1.64913606]
["bitfinex-derivatives","SOLF0:USTF0",1745426699710,17.54043792,151.6,151.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745426699916,17.54043792,151.6,151.54,1.6491338]
["bitfinex-derivatives","SOLF0:USTF0",1745426700119,6.5966,151.58,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745426700320,6.5966,151.58,151.57,1.6491338]
["bitfinex-derivatives","SOLF0:USTF0",1745426700619,6.5966,151.58,151.57,1.64914755]
["bitfinex-derivatives","SOLF0:USTF0",1745426701623,6.5971,151.57,151.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745426701822,6.5971,151.57,151.54,8.24718838]
["bitfinex-derivatives","SOLF0:USTF0",1745426702122,17.54043792,151.58,151.55,1.64928838]
["bitfinex-derivatives","SOLF0:USTF0",1745426702319,17.54043792,151.58,151.5,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745426702519,27.72,151.6,151.52,17.54043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426702723,6.5957,151.6,151.53,1.64945124]
["bitfinex-derivatives","SOLF0:USTF0",1745426702917,27.72,151.63,151.56,17.54043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426703222,2.0006,151.64,151.57,1.64945124]
["bitfinex-derivatives","SOLF0:USTF0",1745426703416,2.0195,151.67,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745426703625,2.0195,151.67,151.6,17.54043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426703922,2.0195,151.67,151.61,1.64865278]
["bitfinex-derivatives","SOLF0:USTF0",1745426704121,2.0195,151.67,151.62,1.64865278]
["bitfinex-derivatives","SOLF0:USTF0",1745426704321,2.0195,151.67,151.63,1.64865278]
["bitfinex-derivatives","SOLF0:USTF0",1745426704523,2.0195,151.67,151.64,1.64865278]
["bitfinex-derivatives","SOLF0:USTF0",1745426704722,6.5935,151.65,151.6,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745426704923,2.0195,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745426705118,2.0195,151.67,151.65,1.6485776]
["bitfinex-derivatives","SOLF0:USTF0",1745426705423,2.0195,151.67,151.6,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745426705627,2.0195,151.67,151.61,1.64858404]
["bitfinex-derivatives","SOLF0:USTF0",1745426705825,17.54043792,151.66,151.62,1.64858404]
["bitfinex-derivatives","SOLF0:USTF0",1745426706023,17.54043792,151.66,151.63,1.64858404]
["bitfinex-derivatives","SOLF0:USTF0",1745426706330,17.54043792,151.66,151.57,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745426706526,6.5936,151.65,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745426706723,6.5936,151.65,151.63,1.64860954]
["bitfinex-derivatives","SOLF0:USTF0",1745426706924,6.5936,151.65,151.64,1.64860954]
["bitfinex-derivatives","SOLF0:USTF0",1745426707626,6.5937,151.64,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745426707925,2.0195,151.67,151.62,1.64870707]
["bitfinex-derivatives","SOLF0:USTF0",1745426708221,6.594,151.64,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745426708426,6.594,151.64,151.62,1.64873669]
["bitfinex-derivatives","SOLF0:USTF0",1745426708628,6.594,151.64,151.57,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745426708629,17.54043792,151.66,151.57,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745426708929,27.7,151.65,151.58,1.64876785]
["bitfinex-derivatives","SOLF0:USTF0",1745426709131,17.54043792,151.64,151.59,1.64876785]
["bitfinex-derivatives","SOLF0:USTF0",1745426709429,17.54043792,151.64,151.6,1.64876785]
["bitfinex-derivatives","SOLF0:USTF0",1745426709621,2.0009,151.63,151.57,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745426709820,2.0009,151.63,151.58,1.64899593]
["bitfinex-derivatives","SOLF0:USTF0",1745426710025,2.0009,151.63,151.59,1.64899593]
["bitfinex-derivatives","SOLF0:USTF0",1745426710225,2.0009,151.63,151.6,1.64893206]
["bitfinex-derivatives","SOLF0:USTF0",1745426710426,2.0009,151.63,151.61,1.64893206]
["bitfinex-derivatives","SOLF0:USTF0",1745426710629,2.0009,151.63,151.57,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745426710830,2.0009,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745426711127,2.0009,151.63,151.61,1.6488937]
["bitfinex-derivatives","SOLF0:USTF0",1745426711327,2.0195,151.67,151.62,1.64887565]
["bitfinex-derivatives","SOLF0:USTF0",1745426711519,2.0195,151.67,151.58,17.54043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426711719,2.0195,151.67,151.59,1.64875695]
["bitfinex-derivatives","SOLF0:USTF0",1745426711921,2.0195,151.67,151.6,1.64875695]
["bitfinex-derivatives","SOLF0:USTF0",1745426712125,6.5935,151.65,151.61,1.64875695]
["bitfinex-derivatives","SOLF0:USTF0",1745426712322,2.0195,151.67,151.62,1.64875695]
["bitfinex-derivatives","SOLF0:USTF0",1745426712526,2.0195,151.67,151.63,1.64875695]
["bitfinex-derivatives","SOLF0:USTF0",1745426713024,2.0195,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745426713527,2.0195,151.67,151.61,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745426713829,2.0195,151.67,151.58,17.54043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426714024,2.0195,151.67,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745426714432,2.0195,151.67,151.58,45.24043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426714631,6.5941,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745426714930,2.0195,151.67,151.58,45.24043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426715230,6.5942,151.63,151.61,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745426715432,6.5942,151.63,151.58,45.24043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426715630,2.0195,151.67,151.58,34.2961]
["bitfinex-derivatives","SOLF0:USTF0",1745426715631,6.5953,151.61,151.58,34.2961]
["bitfinex-derivatives","SOLF0:USTF0",1745426716138,6.594,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745426716329,2.0195,151.67,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745426716529,2.0195,151.67,151.58,45.24043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426716829,17.54043792,151.66,151.58,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745426717030,17.54043792,151.64,151.58,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745426717231,6.5954,151.61,151.58,34.2961]
["bitfinex-derivatives","SOLF0:USTF0",1745426718735,6.5949,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745426718930,17.54043792,151.65,151.58,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745426719634,6.5953,151.61,151.58,34.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745426719830,17.54043792,151.65,151.58,34.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745426720026,17.54043792,151.65,151.55,45.24043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426720232,17.54043792,151.63,151.56,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745426720628,6.5964,151.58,151.55,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745426720833,6.5964,151.58,151.55,34.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745426721134,6.5964,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745426721436,19.57793792,151.63,151.53,520.16043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426721634,2.0375,151.63,151.55,17.54043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426721935,6.5937,151.64,151.57,17.54043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426722130,47.25993792,151.67,151.58,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745426722537,6.5941,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745426722734,47.25993792,151.67,151.58,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745426723039,29.7195,151.67,151.59,17.54043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426723337,6.5937,151.65,151.59,17.54043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426723837,47.25993792,151.67,151.58,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745426725441,47.25993792,151.67,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745426725940,47.25993792,151.67,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745426726140,2.0195,151.67,151.59,17.54043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426726342,1.8801,151.69,151.61,17.54043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426726646,1.8801,151.69,151.62,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745426727137,1.8801,151.69,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745426727539,1.8801,151.69,151.62,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745426727837,6.5921,151.68,151.62,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745426728040,1.8801,151.69,151.62,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745426728241,1.8801,151.69,151.62,34.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745426728242,19.42053792,151.69,151.62,34.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745426728740,6.5938,151.64,151.62,34.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745426728932,47.08053792,151.69,151.62,34.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745426729137,47.08053792,151.69,151.63,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745426729337,29.5401,151.69,151.62,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745426729537,29.5401,151.69,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745426729839,6.5931,151.66,151.62,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745426730042,1.8801,151.69,151.62,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745426730438,6.5922,151.68,151.62,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745426730743,1.8801,151.69,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745426730942,6.5929,151.66,151.62,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745426731338,1.8801,151.69,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745426731542,6.5929,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745426732339,1.8801,151.69,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745426732545,6.5926,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745426732742,1.8801,151.69,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745426732944,27.66,151.72,151.62,45.20043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426733140,1.9334,151.73,151.66,17.54043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426733350,17.54043792,151.77,151.67,45.20043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426733541,6.5892,151.75,151.67,45.20043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426733835,17.54043792,151.77,151.67,45.20043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426734241,27.66,151.78,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745426734643,27.66,151.78,151.69,17.54043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426734839,27.66,151.78,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745426735142,6.5901,151.73,151.67,45.20043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426735637,6.5893,151.75,151.67,45.20043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426735941,17.54043792,151.77,151.68,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1745426736141,6.5896,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745426736344,17.54043792,151.77,151.68,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1745426736744,6.5901,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745426736945,17.54043792,151.77,151.68,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1745426737246,5.8528,151.79,151.71,17.54043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426737541,3.8908,151.79,151.72,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426737742,6.5885,151.77,151.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745426737943,3.8908,151.79,151.72,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426738145,6.5878,151.78,151.72,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426738637,8.5207,151.79,151.72,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426738838,8.5207,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745426739040,6.5873,151.79,151.72,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426739238,19.40863792,151.82,151.73,17.54043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426739438,1.8682,151.82,151.75,17.54043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426739647,17.54043792,151.86,151.76,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426740745,6.5877,151.78,151.76,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426741137,17.54043792,151.82,151.76,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426741340,6.5874,151.79,151.76,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426741541,17.54043792,151.82,151.76,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426741745,17.54043792,151.84,151.76,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426742043,17.54043792,151.86,151.76,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426742242,6.5855,151.83,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745426742442,17.54043792,151.86,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745426742745,6.5857,151.83,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745426743044,33.4067,151.87,151.77,17.54043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426743538,6.5859,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745426744046,17.54043792,151.86,151.76,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426744542,6.587,151.8,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745426745448,6.5865,151.81,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745426745946,6.585,151.84,151.77,17.54043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426746147,6.585,151.84,151.79,17.54043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426746348,6.585,151.84,151.8,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426746547,6.585,151.84,151.8,34.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745426746750,6.586,151.82,151.8,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426746953,17.54043792,151.84,151.75,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426747147,17.54043792,151.82,151.75,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426747850,17.54043792,151.78,151.7,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426748051,17.54043792,151.78,151.7,45.18043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426748253,6.5884,151.77,151.7,45.18043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426748652,1.9086,151.81,151.72,17.54043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426748855,27.64,151.82,151.74,17.54043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426749052,17.54043792,151.84,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745426749251,6.5871,151.8,151.75,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426749550,17.54043792,151.84,151.75,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426749752,17.54043792,151.84,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745426749953,17.54043792,151.84,151.75,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426750146,27.64,151.85,151.76,17.54043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426750346,27.64,151.85,151.75,29.5254]
["bitfinex-derivatives","SOLF0:USTF0",1745426750550,6.5852,151.84,151.78,17.54043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426750750,27.64,151.89,151.8,17.54043792]
["bitfinex-derivatives","SOLF0:USTF0",1745426751054,6.5849,151.85,151.81,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426751256,27.64,151.89,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745426751552,27.64,151.89,151.81,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426751954,27.64,151.89,151.81,34.2262]
["bitfinex-derivatives","SOLF0:USTF0",1745426752555,6.5847,151.85,151.81,34.2262]
["bitfinex-derivatives","SOLF0:USTF0",1745426753057,6.5853,151.84,151.81,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426753656,6.5853,151.84,151.81,34.2262]
["bitfinex-derivatives","SOLF0:USTF0",1745426754256,6.5849,151.85,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745426754552,55.61085503,151.89,151.81,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426754748,6.5846,151.85,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745426755157,55.61085503,151.89,151.81,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426755957,6.5849,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745426756157,55.61085503,151.89,151.81,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745426756758,27.97085503,151.86,151.78,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745426756961,27.58,151.85,151.75,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745426757152,27.97085503,151.83,151.7,27.97085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426757453,27.97085503,151.83,151.72,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745426757654,6.5885,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745426759957,6.5883,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745426760164,4.0418,151.8,151.72,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745426760762,27.58,151.84,151.73,27.97085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426760963,6.5864,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745426761262,27.58,151.84,151.76,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745426761466,6.5862,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745426761661,27.58,151.84,151.76,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745426762364,27.97085503,151.83,151.76,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745426762664,6.5881,151.77,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745426763055,27.58,151.8,151.72,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745426763258,1.8743,151.79,151.72,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745426763459,1.9765,151.82,151.72,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745426763665,6.5875,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745426763865,3.8508,151.82,151.72,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745426764164,6.5866,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745426764360,3.8508,151.82,151.72,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745426764667,6.589,151.75,151.73,1.64703481]
["bitfinex-derivatives","SOLF0:USTF0",1745426764856,6.589,151.75,151.74,1.64703481]
["bitfinex-derivatives","SOLF0:USTF0",1745426765460,6.5898,151.73,151.69,31.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745426765661,27.97085503,151.71,151.56,30.98099414]
["bitfinex-derivatives","SOLF0:USTF0",1745426765861,27.97085503,151.66,151.56,30.98099414]
["bitfinex-derivatives","SOLF0:USTF0",1745426766063,27.58,151.65,151.56,30.98099414]
["bitfinex-derivatives","SOLF0:USTF0",1745426766570,6.5958,151.6,151.56,30.98099414]
["bitfinex-derivatives","SOLF0:USTF0",1745426766864,27.58,151.61,151.56,30.98099414]
["bitfinex-derivatives","SOLF0:USTF0",1745426767067,29.5554,151.64,151.56,30.98099414]
["bitfinex-derivatives","SOLF0:USTF0",1745426767565,29.5554,151.64,151.57,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745426768168,6.5946,151.62,151.53,30.00325503]
["bitfinex-derivatives","SOLF0:USTF0",1745426768368,29.5554,151.64,151.53,30.00325503]
["bitfinex-derivatives","SOLF0:USTF0",1745426768667,29.5554,151.64,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745426768868,6.5947,151.62,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745426769066,6.5947,151.62,151.53,30.00325503]
["bitfinex-derivatives","SOLF0:USTF0",1745426769269,6.5951,151.61,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745426769564,27.6,151.6,151.52,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745426769770,27.6,151.59,151.52,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745426769970,6.5968,151.57,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745426770163,27.6,151.59,151.49,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426770572,34.1962,151.59,151.49,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426770869,27.6,151.59,151.49,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426771071,34.1962,151.59,151.49,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426771370,27.6,151.59,151.5,27.97085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426771670,1.9901,151.61,151.5,27.97085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426771867,27.6,151.62,151.5,27.97085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426772169,6.5942,151.63,151.53,27.97085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426772365,29.5754,151.64,151.54,29.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745426772575,27.97085503,151.63,151.54,29.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745426772766,6.5953,151.61,151.57,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745426772965,27.97085503,151.63,151.54,29.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745426773170,27.97085503,151.6,151.51,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426773371,55.57085503,151.6,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745426773562,55.57085503,151.6,151.51,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426774974,6.5967,151.58,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745426775176,55.57085503,151.6,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745426775570,55.57085503,151.6,151.48,29.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745426775770,27.97085503,151.57,151.48,29.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745426776078,31.4099,151.56,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745426776777,6.5985,151.53,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745426776966,31.4099,151.56,151.48,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745426777167,6.5984,151.54,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745426777372,31.4099,151.56,151.45,29.2755]
["bitfinex-derivatives","SOLF0:USTF0",1745426777670,31.4099,151.56,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426777874,31.4099,151.56,151.45,57.24635503]
["bitfinex-derivatives","SOLF0:USTF0",1745426778980,38.0072,151.56,151.45,57.24635503]
["bitfinex-derivatives","SOLF0:USTF0",1745426779180,3.7899,151.56,151.45,57.24635503]
["bitfinex-derivatives","SOLF0:USTF0",1745426779385,3.7899,151.56,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745426780378,3.7899,151.56,151.54,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745426780676,3.7899,151.56,151.49,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745426780882,10.3873,151.56,151.49,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745426781283,3.7899,151.56,151.49,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745426781584,3.7899,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745426782077,1.9232,151.56,151.54,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745426782482,1.9232,151.56,151.49,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745426783183,27.62,151.59,151.49,55.59085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426783379,27.62,151.59,151.5,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745426783583,27.62,151.59,151.46,27.97085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426783779,27.97085503,151.55,151.45,29.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745426783977,27.62,151.54,151.45,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745426784180,6.6001,151.5,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745426784386,3.8525,151.58,151.4,1.14862858]
["bitfinex-derivatives","SOLF0:USTF0",1745426784387,27.62,151.49,151.4,1.14862858]
["bitfinex-derivatives","SOLF0:USTF0",1745426784679,1.9361,151.49,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745426784884,1.9361,151.49,151.39,474.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426785286,29.90695503,151.49,151.39,474.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426785686,6.6013,151.47,151.39,474.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426785879,29.90695503,151.49,151.39,474.78]
["bitfinex-derivatives","SOLF0:USTF0",1745426786084,29.90695503,151.49,151.38,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745426786281,27.97085503,151.46,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745426786485,55.57085503,151.46,151.38,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745426786886,6.6022,151.45,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745426787086,27.6,151.46,151.38,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745426788088,27.6,151.46,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745426788284,1.9361,151.49,151.42,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426789089,8.5367,151.49,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745426789290,1.9361,151.49,151.42,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426789589,29.5164,151.51,151.42,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426789785,27.6,151.51,151.42,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426790286,8.6516,151.53,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745426790498,27.6,151.55,151.46,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426790699,27.6,151.55,151.44,27.97085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426790700,27.6,151.55,151.47,29.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745426791402,27.6,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745426791998,27.6,151.55,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745426792199,1.9444,151.57,151.47,57.55555503]
["bitfinex-derivatives","SOLF0:USTF0",1745426792591,6.5972,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745426792999,1.9444,151.57,151.47,57.55555503]
["bitfinex-derivatives","SOLF0:USTF0",1745426793206,8.5414,151.57,151.47,57.55555503]
["bitfinex-derivatives","SOLF0:USTF0",1745426793404,29.4964,151.59,151.5,27.97085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426793596,29.4964,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745426793797,29.4964,151.59,151.51,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426794197,6.5965,151.58,151.51,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426794491,31.367,151.59,151.51,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426794902,31.367,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745426795401,3.767,151.59,151.51,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426797403,1.9885,151.62,151.51,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426797601,29.5885,151.62,151.51,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426798103,3.9051,151.65,151.53,27.97085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426798304,31.5051,151.65,151.54,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745426798505,6.5953,151.61,151.55,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426798806,33.4874,151.65,151.55,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426798999,33.4874,151.65,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745426799502,6.5948,151.62,151.58,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745426799703,33.4874,151.65,151.58,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745426800207,33.4874,151.65,151.57,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745426800803,27.97085503,151.63,151.52,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745426800998,27.97085503,151.6,151.51,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426801194,27.6,151.6,151.51,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426801404,55.57085503,151.63,151.51,55.57085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426802205,27.6,151.63,151.54,27.97085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426802406,27.6,151.63,151.55,29.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745426803507,27.6,151.63,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745426804202,6.5953,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745426804410,27.6,151.63,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745426804709,6.5948,151.62,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745426805108,27.6,151.63,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745426805304,27.6,151.63,151.55,29.5102]
["bitfinex-derivatives","SOLF0:USTF0",1745426806212,1.8957,151.65,151.55,57.48105503]
["bitfinex-derivatives","SOLF0:USTF0",1745426806400,1.8957,151.65,151.56,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745426806803,1.8957,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745426807509,1.8957,151.65,151.63,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745426807709,1.8957,151.65,151.59,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426808006,6.5938,151.64,151.59,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426808210,1.8957,151.65,151.59,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426809211,1.8957,151.65,151.56,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426809607,6.5944,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745426809912,1.8957,151.65,151.56,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426810313,6.5945,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745426810814,6.5947,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745426811112,6.5947,151.62,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745426811411,6.5943,151.63,151.56,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426811802,6.5943,151.63,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745426812412,6.5947,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745426812914,6.5945,151.63,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745426813915,6.5945,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745426814914,1.8957,151.65,151.56,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745426815614,57.44325503,151.69,151.57,27.97085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426816521,29.4724,151.69,151.57,27.97085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426817120,6.5933,151.65,151.57,27.97085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426817320,29.4724,151.69,151.57,27.97085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426818021,6.593,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745426819021,29.4724,151.69,151.6,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745426819520,1.8924,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745426820121,8.484,151.69,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745426820824,6.5924,151.68,151.6,55.53085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426821625,1.9855,151.71,151.63,27.97085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426821823,475.88741666,151.8,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745426821824,3.7728,151.76,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745426822023,6.5899,151.73,151.66,27.97085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426822224,3.7728,151.76,151.66,27.97085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426822617,10.3616,151.76,151.66,27.97085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426822923,27.97085503,151.83,151.69,27.97085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426823122,6.5868,151.8,151.7,29.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745426823325,6.5868,151.8,151.7,31.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745426823527,6.5868,151.8,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745426823725,33.94025503,151.83,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745426823921,27.97085503,151.8,151.7,29.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745426824122,27.97085503,151.8,151.66,392.97085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426824123,6.5905,151.72,151.67,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745426824336,27.97085503,151.74,151.67,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745426824523,3.9149,151.73,151.67,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745426824725,5.9694,151.73,151.67,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745426824920,5.9694,151.73,151.67,34.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745426825124,5.9694,151.73,151.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426825725,5.9694,151.73,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745426826127,5.9694,151.73,151.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426826429,6.5916,151.69,151.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426826628,5.9694,151.73,151.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426827029,6.5914,151.7,151.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426827430,27.97085503,151.71,151.57,27.97085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426827630,27.97085503,151.71,151.58,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426827928,27.97085503,151.68,151.58,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426828128,27.97085503,151.68,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745426828322,27.97085503,151.71,151.58,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426828730,27.97085503,151.71,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745426828932,27.97085503,151.71,151.58,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426829532,27.97085503,151.71,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745426829830,27.97085503,151.71,151.58,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426830333,6.5931,151.66,151.63,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745426830527,27.97085503,151.71,151.58,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426831130,27.97085503,151.71,151.6,27.97085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426831432,6.5914,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745426831632,27.54,151.72,151.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426831829,6.592,151.68,151.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426832133,27.54,151.72,151.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426832635,27.54,151.72,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745426832829,27.54,151.72,151.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426833231,6.5924,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745426833432,27.97085503,151.71,151.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426833727,6.5916,151.69,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745426833930,5.9694,151.73,151.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426834331,12.5595,151.73,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745426834536,5.9694,151.73,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745426834733,5.9694,151.73,151.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426835027,6.591,151.71,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745426835226,5.9694,151.73,151.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426835426,6.5921,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745426835631,27.97085503,151.71,151.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426836339,5.9694,151.73,151.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426836731,6.5911,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745426837532,5.9694,151.73,151.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426837730,27.54,151.78,151.66,27.97085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426837933,31.5218,151.78,151.66,27.97085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426839039,6.5901,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745426839243,31.5218,151.78,151.66,27.97085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426839640,6.5899,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745426839839,31.5218,151.78,151.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426840745,6.59,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745426841041,31.5218,151.78,151.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426842236,6.5907,151.71,151.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426842540,27.97085503,151.76,151.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426842737,27.97085503,151.76,151.65,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426843344,6.5905,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745426843642,27.97085503,151.76,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745426843843,27.97085503,151.76,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745426844141,27.97085503,151.76,151.65,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426844341,6.5894,151.74,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745426844535,27.97085503,151.76,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745426844938,6.5896,151.74,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745426845344,6.5896,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745426845645,27.97085503,151.76,151.66,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426845844,27.97085503,151.76,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745426846343,27.97085503,151.76,151.65,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426846544,6.5907,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745426846842,27.97085503,151.76,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745426847044,6.5905,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745426847248,27.97085503,151.76,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745426847442,27.97085503,151.73,151.65,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426848040,27.97085503,151.73,151.68,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745426848541,27.97085503,151.73,151.62,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426848745,27.52,151.74,151.61,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745426848746,27.97085503,151.7,151.61,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426848937,3.8591,151.69,151.61,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426849144,3.8591,151.69,151.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745426849343,3.8591,151.69,151.61,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426849748,6.5927,151.67,151.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745426849947,6.5927,151.67,151.61,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426850144,3.8591,151.69,151.61,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426850947,6.5934,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745426851151,3.8591,151.69,151.61,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426851350,6.594,151.64,151.61,34.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745426852147,27.97085503,151.67,151.61,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426852351,6.5946,151.62,151.58,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426852650,29.4119,151.66,151.58,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426852850,1.8919,151.66,151.58,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426853257,6.594,151.64,151.61,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745426853448,1.8919,151.66,151.58,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426853850,6.5955,151.6,151.58,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426854049,27.97085503,151.64,151.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426854647,27.52,151.65,151.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426854949,6.5953,151.61,151.58,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745426855146,27.52,151.65,151.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426855553,6.5962,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745426855743,27.52,151.65,151.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426855947,6.5952,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745426856149,27.52,151.65,151.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426857147,6.5947,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745426857447,27.52,151.65,151.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426857652,1.8919,151.66,151.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426857848,27.97085503,151.67,151.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426858047,27.52,151.68,151.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426858048,27.52,151.68,151.57,27.97085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426858250,27.52,151.68,151.58,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745426858449,27.52,151.68,151.59,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426858851,6.5935,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745426859251,27.52,151.68,151.59,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426859452,6.594,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745426859653,27.52,151.68,151.59,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426859956,6.5935,151.65,151.62,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745426860149,27.52,151.68,151.59,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426860350,27.97085503,151.67,151.59,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426860653,6.595,151.62,151.59,34.1156]
["bitfinex-derivatives","SOLF0:USTF0",1745426861156,27.97085503,151.64,151.53,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745426861350,55.49085503,151.64,151.54,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426861955,6.5953,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745426862256,55.49085503,151.64,151.54,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426862461,6.596,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745426862753,55.49085503,151.64,151.54,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426863554,55.49085503,151.64,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745426863749,55.49085503,151.64,151.54,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426864055,6.5966,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745426864356,6.5966,151.58,151.54,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426864546,6.5968,151.57,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745426864750,27.54,151.6,151.51,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426865045,27.54,151.6,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745426865046,27.97085503,151.58,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745426865247,27.97085503,151.55,151.48,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426866051,27.97085503,151.52,151.43,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745426866354,3.9261,151.51,151.42,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1745426866553,6.601,151.48,151.44,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745426866752,6.601,151.48,151.42,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1745426866753,27.97085503,151.49,151.42,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1745426866953,6.6012,151.47,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745426867249,27.97085503,151.49,151.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426867451,3.9261,151.51,151.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426867757,2.007,151.51,151.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426869149,6.6007,151.49,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745426869354,2.007,151.51,151.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426870156,6.5998,151.5,151.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426870856,8.6066,151.51,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745426871255,2.007,151.51,151.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426871554,6.5999,151.5,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745426872056,8.6065,151.51,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745426872355,2.007,151.51,151.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426872556,8.6066,151.51,151.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426872855,8.6066,151.51,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745426873257,6.5999,151.5,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745426873456,6.5999,151.5,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745426873756,6.5999,151.5,151.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426874157,6.5999,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745426876458,2.007,151.51,151.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426876661,55.49085503,151.55,151.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745426876960,2.0408,151.54,151.43,27.97085503]
["bitfinex-derivatives","SOLF0:USTF0",1745426877153,8.6391,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745426877349,2.0408,151.54,151.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426878153,8.6392,151.54,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745426878458,2.0408,151.54,151.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426878658,6.5985,151.53,151.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426878857,2.0408,151.54,151.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426879456,27.97085503,151.55,151.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426879658,6.5984,151.54,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745426879953,6.5984,151.54,151.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426879954,59.29245503,151.58,151.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426880161,6.5974,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745426880460,59.29245503,151.58,151.51,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426880752,6.598,151.55,151.51,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426881059,6.598,151.55,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745426881459,6.598,151.55,151.51,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426881661,27.97085503,151.55,151.51,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426881959,2.033,151.54,151.48,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426882356,2.033,151.54,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745426882659,2.033,151.54,151.48,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426882859,2.033,151.54,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745426883056,2.033,151.54,151.48,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426883257,6.5987,151.53,151.48,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426883562,6.5987,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745426883862,6.5987,151.53,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745426884054,1.9191,151.58,151.48,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426884359,57.37255503,151.61,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745426884563,6.5979,151.55,151.52,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426884762,27.97085503,151.58,151.52,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426885762,6.5974,151.56,151.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745426885958,27.97085503,151.58,151.52,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426886463,27.97085503,151.58,151.49,29.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745426886658,27.97085503,151.58,151.49,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426886858,27.52,151.57,151.49,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426887165,6.5987,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745426887463,27.52,151.57,151.49,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426887663,6.5983,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745426888469,27.97085503,151.55,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745426888765,27.97085503,151.55,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745426889065,27.97085503,151.55,151.44,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1745426889066,1.9477,151.54,151.44,29.393]
["bitfinex-derivatives","SOLF0:USTF0",1745426889266,27.97085503,151.52,151.44,29.393]
["bitfinex-derivatives","SOLF0:USTF0",1745426889766,34.57015503,151.52,151.44,29.393]
["bitfinex-derivatives","SOLF0:USTF0",1745426889966,27.97085503,151.52,151.44,29.393]
["bitfinex-derivatives","SOLF0:USTF0",1745426890461,6.5997,151.51,151.44,29.393]
["bitfinex-derivatives","SOLF0:USTF0",1745426890662,27.97085503,151.52,151.44,29.393]
["bitfinex-derivatives","SOLF0:USTF0",1745426890869,34.57005503,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745426891772,27.97085503,151.52,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745426892075,27.97085503,151.49,151.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426892375,55.49085503,151.49,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745426892673,55.49085503,151.49,151.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426892874,2.0294,151.48,151.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426893371,6.6023,151.45,151.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426893578,17.57734952,151.46,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745426893771,17.57734952,151.46,151.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426894078,17.57734952,151.46,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745426894376,24.17894952,151.46,151.38,504.2638]
["bitfinex-derivatives","SOLF0:USTF0",1745426894571,17.57734952,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745426894777,17.57734952,151.46,151.38,504.2638]
["bitfinex-derivatives","SOLF0:USTF0",1745426895277,3.8721,151.47,151.38,504.2638]
["bitfinex-derivatives","SOLF0:USTF0",1745426895581,10.4735,151.47,151.38,504.2638]
["bitfinex-derivatives","SOLF0:USTF0",1745426895774,10.4735,151.47,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745426896072,3.8721,151.47,151.38,504.2638]
["bitfinex-derivatives","SOLF0:USTF0",1745426896475,1.9409,151.47,151.38,532.38539829]
["bitfinex-derivatives","SOLF0:USTF0",1745426896774,55.64159829,151.52,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745426896967,1.8953,151.51,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745426897167,8.4948,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745426897368,1.8953,151.51,151.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426897771,8.495,151.51,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745426897977,1.8953,151.51,151.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426898378,1.8953,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745426898579,1.8953,151.51,151.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426899077,28.12159829,151.5,151.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426899378,6.6011,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745426901278,6.6011,151.48,151.41,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745426901279,29.4153,151.51,151.41,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745426901476,1.8953,151.51,151.41,29.99009829]
["bitfinex-derivatives","SOLF0:USTF0",1745426901982,1.8953,151.51,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745426902184,1.8953,151.51,151.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426902683,1.8953,151.51,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745426902877,1.8953,151.51,151.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426903080,31.3265,151.54,151.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426903384,27.52,151.57,151.46,28.12159829]
["bitfinex-derivatives","SOLF0:USTF0",1745426903578,27.52,151.57,151.47,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1745426903882,6.5965,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745426904285,2.0333,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745426904477,2.0333,151.59,151.53,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426905085,29.5533,151.59,151.5,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426905285,6.5979,151.55,151.5,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426905783,6.5986,151.53,151.5,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426906483,6.599,151.52,151.5,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745426906785,27.48,151.55,151.47,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426908588,6.5997,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745426908780,27.48,151.55,151.47,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426909288,6.5994,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745426909687,28.12159829,151.54,151.47,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426909882,28.12159829,151.54,151.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426910085,28.12159829,151.51,151.44,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426910387,6.6018,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745426910590,2.057,151.5,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745426910790,1.9067,151.49,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745426910990,6.6018,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745426911285,1.9067,151.49,151.41,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426911491,8.6572,151.5,151.41,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426911789,8.6572,151.5,151.41,29.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745426911990,8.6572,151.5,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745426912190,2.057,151.5,151.41,29.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745426912691,6.601,151.48,151.41,29.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745426912992,2.057,151.5,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745426913291,2.057,151.5,151.41,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426913589,2.057,151.5,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745426913888,6.6018,151.46,151.41,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426914089,2.057,151.5,151.41,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426914793,2.057,151.5,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745426914991,2.057,151.5,151.41,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426915292,17.57245596,151.48,151.41,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426915791,17.57245596,151.46,151.41,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745426915991,17.57245596,151.46,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745426916694,17.57245596,151.46,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745426917194,17.57245596,151.46,151.41,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745426917492,29.3427,151.47,151.38,46.97085596]
["bitfinex-derivatives","SOLF0:USTF0",1745426917685,6.6024,151.45,151.38,46.97085596]
["bitfinex-derivatives","SOLF0:USTF0",1745426917885,1.8627,151.47,151.4,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426918191,6.6012,151.47,151.4,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426918493,2.0085,151.49,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745426918693,6.6014,151.47,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745426918998,6.6014,151.47,151.4,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426919594,6.6016,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745426921395,6.6016,151.46,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745426921592,6.6013,151.47,151.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426922096,6.6013,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745426922495,2.0085,151.49,151.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426922797,17.57245596,151.48,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745426922988,17.57245596,151.48,151.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426923296,6.6016,151.47,151.44,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745426923595,17.57245596,151.48,151.39,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426923787,17.57245596,151.46,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745426923988,17.57245596,151.44,151.39,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426924193,6.6039,151.41,151.36,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426925093,6.6043,151.4,151.36,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426925495,6.6039,151.41,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745426925694,1.8617,151.43,151.36,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426926598,6.6036,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745426926899,1.8617,151.43,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745426927097,1.8617,151.43,151.36,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426927098,6.604,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745426927397,1.8617,151.43,151.36,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426927596,6.6035,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745426927797,1.9976,151.45,151.36,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426928301,6.6032,151.43,151.4,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745426930194,6.6032,151.43,151.41,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745426930802,6.6032,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745426930999,6.6032,151.43,151.36,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426931201,45.07245596,151.46,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745426931402,45.07245596,151.46,151.37,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426931702,6.6022,151.45,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745426931898,6.6022,151.45,151.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426932102,19.56245596,151.48,151.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426932703,19.56245596,151.48,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745426933209,6.6028,151.44,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745426933607,17.57245596,151.46,151.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426933807,17.57245596,151.44,151.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426934007,17.57245596,151.44,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745426934203,17.57245596,151.44,151.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426934407,17.57245596,151.46,151.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426934810,17.57245596,151.46,151.37,45.07245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426935107,17.57245596,151.46,151.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426935308,17.57245596,151.44,151.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426936107,6.6036,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745426936307,17.57245596,151.44,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745426936809,6.6035,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745426937211,6.6029,151.43,151.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426937509,45.03245596,151.46,151.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426937704,6.604,151.41,151.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745426937911,6.604,151.41,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745426938906,17.57245596,151.42,151.37,34.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745426939210,17.57245596,151.4,151.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426939408,6.6059,151.37,151.34,34.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745426940112,6.606,151.36,151.34,34.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745426940306,17.57245596,151.4,151.34,34.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745426940513,17.57245596,151.4,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745426940710,6.6053,151.38,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745426941009,17.57245596,151.4,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745426941512,17.57245596,151.38,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745426942311,6.6064,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745426942510,17.57245596,151.38,151.31,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426942809,6.6057,151.37,151.31,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426943009,17.57245596,151.4,151.31,45.03245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426943204,1.9522,151.41,151.31,45.03245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426943406,1.9522,151.41,151.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745426943608,1.9522,151.41,151.37,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745426943911,1.8606,151.43,151.35,45.03245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426944102,17.57245596,151.44,151.35,45.03245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426944412,6.6035,151.42,151.35,45.03245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426944613,17.57245596,151.42,151.35,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426945114,17.57245596,151.42,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745426945317,1.8945,151.41,151.35,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426945711,1.8945,151.41,151.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745426946011,17.57245596,151.4,151.32,29.5055]
["bitfinex-derivatives","SOLF0:USTF0",1745426946507,3.7687,151.41,151.33,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426947317,6.6042,151.4,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745426947516,1.8945,151.41,151.33,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426947815,17.57245596,151.44,151.33,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426948115,17.57245596,151.44,151.35,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426948315,17.57245596,151.44,151.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426949415,27.46,151.45,151.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426949611,6.6027,151.44,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745426949817,27.46,151.45,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745426950017,27.46,151.45,151.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426950214,6.6036,151.42,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745426950412,17.57245596,151.44,151.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426950715,6.6031,151.43,151.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426951311,17.57245596,151.44,151.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426951616,3.9867,151.47,151.37,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426952117,17.57245596,151.46,151.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426952418,17.57245596,151.46,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745426952618,17.57245596,151.46,151.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426953119,6.6028,151.44,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745426953319,17.57245596,151.46,151.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426953715,6.6032,151.43,151.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426954518,17.57245596,151.46,151.37,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426954818,17.57245596,151.46,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745426955018,17.57245596,151.46,151.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426955217,17.57245596,151.42,151.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426955420,17.57245596,151.42,151.36,34.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745426955827,17.57245596,151.42,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745426956025,17.57245596,151.42,151.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426956226,6.6048,151.39,151.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426957231,6.6048,151.39,151.36,34.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745426957527,6.6043,151.4,151.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426957828,6.6043,151.4,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745426958029,6.6047,151.39,151.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426958528,6.6047,151.39,151.36,34.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745426958726,6.6051,151.38,151.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426959231,6.6055,151.38,151.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426959432,17.57245596,151.42,151.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426959726,6.6049,151.39,151.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426960030,45.03245596,151.44,151.36,34.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745426960530,45.03245596,151.44,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745426960826,17.57245596,151.4,151.33,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426961328,2.0132,151.39,151.33,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426961631,17.57245596,151.38,151.3,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426961930,17.57245596,151.36,151.27,31.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745426962232,17.57245596,151.36,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745426962528,17.57245596,151.36,151.27,31.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745426962929,6.6071,151.34,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745426963332,6.6071,151.34,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745426963529,6.6073,151.33,151.27,31.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745426963828,6.6073,151.33,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745426964034,6.607,151.34,151.27,31.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745426965033,6.607,151.34,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745426965534,6.6073,151.33,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745426965729,17.57245596,151.34,151.27,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426966032,17.57245596,151.32,151.27,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745426966334,17.57245596,151.32,151.27,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745426966533,17.57245596,151.35,151.24,45.05245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426966934,17.57245596,151.33,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745426967530,6.6085,151.31,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745426967834,17.57245596,151.35,151.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426968136,6.6079,151.32,151.28,34.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745426968335,6.6079,151.32,151.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426968632,6.6078,151.32,151.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426968833,6.6078,151.32,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745426969838,17.57245596,151.35,151.28,34.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745426970038,17.57245596,151.35,151.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426970337,17.57245596,151.33,151.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426970939,17.57245596,151.33,151.28,34.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745426971141,27.48,151.36,151.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426971339,45.05245596,151.36,151.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426972040,6.6076,151.33,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745426972640,6.6076,151.33,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745426973140,6.6076,151.33,151.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426973434,45.05245596,151.36,151.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426973435,19.56335596,151.38,151.28,45.01245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426973941,6.6064,151.35,151.28,45.01245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426974342,6.606,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745426974739,19.56335596,151.38,151.28,45.01245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426974935,17.57245596,151.42,151.32,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426975140,1.9833,151.43,151.34,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426975338,1.9833,151.43,151.36,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426975538,1.9833,151.43,151.36,45.01245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426975838,1.9833,151.43,151.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426977042,8.5864,151.43,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745426977537,1.9833,151.43,151.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426977742,19.55575596,151.43,151.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426978241,6.6036,151.42,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745426978442,19.55575596,151.43,151.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426978845,6.6037,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745426979043,1.9833,151.43,151.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426979442,6.6035,151.42,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745426979838,1.9833,151.43,151.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426980043,19.57575596,151.45,151.36,45.01245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426980444,19.57575596,151.45,151.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426981042,6.6036,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745426981443,19.57575596,151.45,151.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426981641,19.57575596,151.45,151.36,45.01245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426981946,2.0033,151.45,151.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426982139,6.6042,151.41,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745426982338,17.57245596,151.43,151.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426982743,17.57245596,151.43,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745426983145,17.57245596,151.43,151.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426983443,6.6038,151.41,151.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426984441,19.57575596,151.45,151.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426984847,6.6032,151.43,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745426985246,19.57575596,151.45,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745426986243,19.57575596,151.45,151.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745426986449,17.57245596,151.41,151.32,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745426986649,17.57245596,151.39,151.32,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745426987244,6.6051,151.38,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745426987751,1.8838,151.4,151.32,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745426988045,8.4883,151.4,151.32,44.99245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426988252,1.8838,151.4,151.32,44.99245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426988549,17.57245596,151.41,151.32,44.99245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426988550,27.42,151.43,151.34,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426989055,6.6044,151.4,151.34,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426989351,17.57245596,151.42,151.34,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426989756,6.6045,151.4,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745426990252,17.57245596,151.42,151.34,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426990552,27.42,151.43,151.34,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426990948,6.6041,151.41,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745426991347,6.6041,151.41,151.36,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745426991747,6.6041,151.41,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745426991948,27.42,151.43,151.36,44.99245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426992151,1.8766,151.44,151.36,44.99245596]
["bitfinex-derivatives","SOLF0:USTF0",1745426992651,19.44905596,151.44,151.36,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745426992852,6.6045,151.4,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745426993051,19.44905596,151.44,151.36,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745426993355,6.6035,151.42,151.36,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745426993551,19.44905596,151.44,151.36,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745426993953,19.44905596,151.44,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745426994454,6.604,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745426994754,19.44905596,151.44,151.37,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745426994950,6.604,151.41,151.36,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745426995253,19.44905596,151.44,151.36,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745426995752,6.6041,151.41,151.36,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745426995953,19.44905596,151.44,151.36,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745426996154,6.6045,151.4,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745426996356,6.6045,151.4,151.36,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745426996551,6.6039,151.41,151.38,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745426996855,19.44905596,151.44,151.36,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745426997049,6.6045,151.4,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745426997958,19.44905596,151.44,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745426998454,19.44905596,151.44,151.36,34.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745426998649,6.6048,151.39,151.36,34.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745426999160,17.57245596,151.42,151.37,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745426999453,6.6044,151.4,151.37,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745427000456,6.6049,151.39,151.36,34.0258]
["bitfinex-derivatives","SOLF0:USTF0",1745427000756,17.57245596,151.42,151.36,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745427000956,6.6044,151.4,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745427001255,17.57245596,151.42,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745427002352,17.57245596,151.38,151.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745427002555,17.57245596,151.36,151.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745427003061,6.6066,151.35,151.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745427003253,6.6066,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745427003451,4.0578,151.37,151.3,44.95245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427003756,17.57245596,151.4,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745427004152,17.57245596,151.4,151.3,44.95245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427004359,17.57245596,151.36,151.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745427004657,6.6075,151.33,151.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745427005157,6.6077,151.32,151.3,33.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745427005348,6.6077,151.32,151.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745427005548,17.57245596,151.34,151.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745427006252,6.6079,151.32,151.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745427006458,17.57245596,151.34,151.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745427006661,17.57245596,151.34,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745427007154,17.57245596,151.3,151.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745427007358,6.6106,151.26,151.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745427007560,17.57245596,151.3,151.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745427007760,6.6097,151.28,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745427008363,6.6092,151.29,151.26,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745427008557,17.57245596,151.3,151.22,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745427008751,17.57245596,151.32,151.22,44.95245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427009059,27.38,151.33,151.24,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427009757,3.7795,151.35,151.26,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427009953,3.7795,151.35,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745427010151,1.8601,151.35,151.27,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427010559,6.607,151.34,151.31,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745427010756,1.8601,151.35,151.27,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427011257,17.57245596,151.34,151.27,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427011651,17.57245596,151.34,151.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745427011858,1.8601,151.35,151.27,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427012258,59.3962,151.5,151.27,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427012259,27.4,151.42,151.32,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427012454,27.4,151.42,151.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427012656,17.57245596,151.41,151.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427012860,17.57245596,151.37,151.3,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427013053,17.57245596,151.35,151.3,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427013756,17.57245596,151.33,151.27,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427014257,6.6079,151.32,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745427014453,17.57245596,151.31,151.24,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745427014662,17.57245596,151.31,151.23,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427014859,6.6092,151.29,151.23,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427015160,17.57245596,151.31,151.23,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427015363,17.57245596,151.33,151.23,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427015869,6.6089,151.3,151.23,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427017061,17.57245596,151.31,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745427017263,27.4,151.34,151.23,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427017563,6.6088,151.3,151.27,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745427017864,6.6088,151.3,151.23,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427018065,6.6091,151.29,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745427018361,17.57245596,151.33,151.23,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427018562,6.6084,151.31,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745427018762,17.57245596,151.33,151.23,44.97245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427018965,17.57245596,151.35,151.25,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427019359,17.57245596,151.35,151.3,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745427019563,17.57245596,151.36,151.27,44.97245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427019761,33.3195,151.37,151.28,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427020062,17.57245596,151.36,151.28,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427020765,3.9844,151.37,151.29,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427021266,44.97245596,151.4,151.31,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427021468,44.97245596,151.4,151.32,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427021766,6.6049,151.39,151.32,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427021965,27.4,151.4,151.32,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427022162,27.4,151.4,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745427022458,44.97245596,151.4,151.32,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427022767,6.6053,151.38,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745427023065,6.6053,151.38,151.32,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427023468,6.6056,151.37,151.32,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427023667,17.57245596,151.4,151.32,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427023861,3.9749,151.42,151.32,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427024058,17.57245596,151.41,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745427024268,6.6047,151.39,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745427024464,17.57245596,151.41,151.32,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427024664,3.9749,151.42,151.37,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745427025067,6.6042,151.4,151.37,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745427025265,3.9749,151.42,151.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427025461,1.9164,151.42,151.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427025660,1.9164,151.42,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745427025968,1.9164,151.42,151.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427026468,19.62685596,151.45,151.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427026868,6.6032,151.43,151.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427027472,6.603,151.43,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745427027663,19.62685596,151.45,151.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745427028068,2.0544,151.45,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745427028271,2.0544,151.45,151.37,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427028472,19.54075596,151.49,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745427029171,19.54075596,151.49,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745427029773,6.6014,151.47,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745427030474,6.6008,151.48,151.41,44.97245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427030673,44.93245596,151.55,151.45,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427030869,17.57245596,151.55,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745427031075,6.5988,151.53,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745427031671,6.5982,151.54,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745427031874,1.9642,151.57,151.5,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427032273,6.5973,151.56,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745427032573,1.9642,151.57,151.5,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427032876,6.5977,151.55,151.5,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427033073,1.9642,151.57,151.5,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427033374,21.62935596,151.59,151.51,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427033574,21.62935596,151.59,151.5,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427034176,6.5975,151.56,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745427034377,17.57245596,151.57,151.46,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427034675,6.5991,151.52,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745427034875,17.57245596,151.55,151.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427035378,6.5988,151.53,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745427036184,17.57245596,151.55,151.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427036877,6.5992,151.52,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745427037681,17.57245596,151.55,151.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427038284,6.599,151.52,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745427038883,6.5986,151.53,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745427039077,17.57245596,151.55,151.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427039484,17.57245596,151.55,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745427039685,17.57245596,151.55,151.47,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427039988,6.5985,151.53,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745427040690,6.5978,151.55,151.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745427041189,6.5978,151.55,151.48,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427041583,17.57245596,151.58,151.48,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427041779,17.57245596,151.58,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745427041984,17.57245596,151.58,151.51,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427042291,17.57245596,151.56,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745427042592,17.57245596,151.58,151.48,44.91245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427042790,17.57245596,151.58,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745427043088,17.57245596,151.58,151.48,44.91245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427043286,17.57245596,151.58,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745427043487,17.57245596,151.58,151.48,44.91245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427043687,6.5979,151.55,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745427043990,17.57245596,151.56,151.48,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427044191,6.5988,151.53,151.48,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427044385,17.57245596,151.54,151.48,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427044588,17.57245596,151.52,151.44,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427044994,17.57245596,151.5,151.44,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427045487,27.34,151.49,151.38,44.91245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427045690,17.57245596,151.46,151.38,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427045892,17.57245596,151.46,151.38,44.91245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427046089,17.57245596,151.48,151.38,44.91245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427046289,27.34,151.49,151.4,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427046887,6.6014,151.47,151.4,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427047089,27.34,151.49,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745427047593,17.57245596,151.48,151.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427047895,6.6019,151.46,151.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427048096,17.57245596,151.48,151.42,33.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745427048291,17.57245596,151.48,151.39,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427048491,6.6032,151.43,151.39,33.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745427048795,17.57245596,151.46,151.39,33.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745427048994,17.57245596,151.44,151.35,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427049200,17.57245596,151.41,151.35,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427049499,6.6049,151.39,151.35,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427049692,31.2184,151.43,151.35,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427049897,17.57245596,151.39,151.32,502.5]
["bitfinex-derivatives","SOLF0:USTF0",1745427050098,6.6052,151.38,151.32,502.5]
["bitfinex-derivatives","SOLF0:USTF0",1745427050299,17.57245596,151.4,151.32,502.5]
["bitfinex-derivatives","SOLF0:USTF0",1745427050898,17.57245596,151.4,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745427051293,17.57245596,151.42,151.32,520.07245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427051695,31.2184,151.43,151.34,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427051895,2.0011,151.43,151.34,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427052197,2.0011,151.43,151.36,17.57245596]
["bitfinex-derivatives","SOLF0:USTF0",1745427052395,2.0011,151.43,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745427052596,2.0555,151.45,151.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427053098,2.0555,151.45,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745427053099,8.6577,151.45,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745427053800,6.6025,151.44,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745427054297,2.0555,151.45,151.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427054496,2.0189,151.48,151.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427054901,30.14038257,151.48,151.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427056795,28.12148257,151.45,151.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427057000,1.8675,151.44,151.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427057696,3.7585,151.44,151.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427057900,6.6043,151.4,151.37,33.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745427058095,6.6043,151.4,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745427058295,3.7585,151.44,151.34,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427058701,28.12148257,151.42,151.34,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427059102,6.6051,151.38,151.34,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427059602,6.6051,151.38,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745427060304,6.6055,151.37,151.34,33.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745427060797,29.2775,151.41,151.34,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427061506,6.6044,151.4,151.36,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745427061700,29.2775,151.41,151.34,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427062005,31.0785,151.44,151.34,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427063603,6.6027,151.44,151.35,28.12148257]
["bitfinex-derivatives","SOLF0:USTF0",1745427063806,4.0097,151.48,151.35,30.06538257]
["bitfinex-derivatives","SOLF0:USTF0",1745427064807,6.6022,151.45,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745427065406,4.0097,151.48,151.39,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745427065600,28.12148257,151.46,151.36,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745427066197,27.32,151.45,151.36,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745427066603,28.12148257,151.43,151.36,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745427066808,3.7572,151.42,151.33,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745427067007,6.6038,151.41,151.33,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745427067203,3.7572,151.42,151.33,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745427068111,8.4994,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745427068407,1.896,151.42,151.37,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745427068907,6.6038,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745427069509,6.6038,151.41,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745427069707,8.4994,151.42,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745427070307,6.6038,151.41,151.38,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745427070510,1.896,151.42,151.37,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745427071110,27.32,151.45,151.37,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745427071713,6.6034,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745427072108,6.6034,151.42,151.37,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745427072311,27.32,151.45,151.37,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745427072810,27.32,151.45,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745427073112,27.32,151.45,151.37,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745427073311,27.32,151.45,151.4,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745427073512,27.32,151.45,151.37,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745427073713,1.9473,151.46,151.37,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745427074512,1.9473,151.46,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745427075016,1.9473,151.46,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745427075315,17.58236716,151.44,151.37,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745427075508,17.58236716,151.44,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745427075714,19.52966716,151.46,151.37,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745427076114,6.6026,151.44,151.38,17.58236716]
["bitfinex-derivatives","SOLF0:USTF0",1745427076309,1.9473,151.46,151.38,17.58236716]
["bitfinex-derivatives","SOLF0:USTF0",1745427077114,6.6027,151.44,151.42,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745427077516,1.9473,151.46,151.42,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745427077715,6.6024,151.45,151.42,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745427077916,1.9473,151.46,151.42,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745427078114,6.6024,151.45,151.42,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745427078311,1.9473,151.46,151.42,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745427078615,6.6025,151.44,151.42,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745427078812,1.9473,151.46,151.38,17.58236716]
["bitfinex-derivatives","SOLF0:USTF0",1745427079418,6.6023,151.45,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745427079617,6.6023,151.45,151.38,17.58236716]
["bitfinex-derivatives","SOLF0:USTF0",1745427079918,6.6023,151.45,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745427080214,6.6023,151.45,151.38,17.58236716]
["bitfinex-derivatives","SOLF0:USTF0",1745427080720,6.6025,151.44,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745427081813,6.6022,151.45,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745427082014,2.0322,151.48,151.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745427082414,8.6331,151.48,151.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745427083317,17.58236716,151.51,151.42,17.58236716]
["bitfinex-derivatives","SOLF0:USTF0",1745427083519,27.3,151.52,151.42,17.58236716]
["bitfinex-derivatives","SOLF0:USTF0",1745427083723,6.5999,151.5,151.42,17.58236716]
["bitfinex-derivatives","SOLF0:USTF0",1745427084320,27.3,151.52,151.42,17.58236716]
["bitfinex-derivatives","SOLF0:USTF0",1745427084920,27.3,151.52,151.44,17.58236716]
["bitfinex-derivatives","SOLF0:USTF0",1745427085119,1.979,151.53,151.45,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745427085318,6.5987,151.53,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745427085719,3.8653,151.54,151.46,17.58236716]
["bitfinex-derivatives","SOLF0:USTF0",1745427085918,10.4638,151.54,151.46,17.58236716]
["bitfinex-derivatives","SOLF0:USTF0",1745427086320,10.4638,151.54,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745427086921,3.8653,151.54,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745427087124,3.8653,151.54,151.46,17.58236716]
["bitfinex-derivatives","SOLF0:USTF0",1745427087324,6.5995,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745427087620,17.58236716,151.51,151.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745427088018,6.6009,151.48,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745427088324,44.88236716,151.51,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745427088522,6.6011,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745427088721,44.88236716,151.51,151.45,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745427088921,44.88236716,151.51,151.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745427089122,44.88236716,151.51,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745427089518,6.6006,151.49,151.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745427089724,27.3,151.51,151.43,17.58236716]
["bitfinex-derivatives","SOLF0:USTF0",1745427090024,6.6009,151.48,151.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745427090321,6.6009,151.48,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745427091419,27.3,151.51,151.43,17.58236716]
["bitfinex-derivatives","SOLF0:USTF0",1745427091619,19.52416716,151.53,151.43,17.58236716]
["bitfinex-derivatives","SOLF0:USTF0",1745427092023,6.5998,151.5,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745427093323,1.9418,151.53,151.46,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745427093821,6.5988,151.53,151.46,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745427094328,6.5988,151.53,151.47,17.58236716]
["bitfinex-derivatives","SOLF0:USTF0",1745427094519,1.9483,151.54,151.47,17.58236716]
["bitfinex-derivatives","SOLF0:USTF0",1745427094718,27.26,151.57,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745427094921,21.41256716,151.59,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745427095116,6.5975,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745427095318,21.41256716,151.59,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745427095522,6.5974,151.56,151.5,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745427096026,6.5968,151.57,151.51,1.64960786]
["bitfinex-derivatives","SOLF0:USTF0",1745427096226,6.5968,151.57,151.52,1.64960786]
["bitfinex-derivatives","SOLF0:USTF0",1745427096418,44.84236716,151.6,151.51,17.58236716]
["bitfinex-derivatives","SOLF0:USTF0",1745427096726,27.26,151.6,151.52,1.649585]
["bitfinex-derivatives","SOLF0:USTF0",1745427097024,19.50666716,151.62,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745427097220,1.9243,151.62,151.55,17.58236716]
["bitfinex-derivatives","SOLF0:USTF0",1745427097424,1.9243,151.62,151.56,1.64917227]
["bitfinex-derivatives","SOLF0:USTF0",1745427097627,1.8734,151.64,151.57,17.58236716]
["bitfinex-derivatives","SOLF0:USTF0",1745427097821,1.8734,151.64,151.58,1.64885983]
["bitfinex-derivatives","SOLF0:USTF0",1745427098016,6.5933,151.65,151.61,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745427098223,27.26,151.66,151.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745427098625,6.594,151.64,151.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745427098927,27.26,151.66,151.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745427099125,6.5938,151.64,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745427099332,17.58236716,151.68,151.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745427099630,61.07915091,151.69,151.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745427099826,6.5938,151.64,151.61,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745427100131,61.07915091,151.69,151.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745427100328,6.5944,151.63,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745427100529,61.07915091,151.69,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745427100924,61.07915091,151.69,151.58,33.8563]
["bitfinex-derivatives","SOLF0:USTF0",1745427101129,61.07915091,151.69,151.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745427101334,6.5946,151.62,151.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745427101629,27.26,151.65,151.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745427101831,6.5953,151.61,151.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745427102031,27.26,151.65,151.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745427102230,27.26,151.65,151.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745427103830,6.5956,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745427105133,6.5959,151.59,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745427105536,27.26,151.65,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745427106632,27.26,151.65,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745427106934,6.5958,151.6,151.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745427107134,27.26,151.65,151.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745427107534,27.26,151.65,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745427108130,6.5955,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745427109433,6.5955,151.6,151.58,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745427109633,27.26,151.65,151.58,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745427109634,6.5952,151.61,151.58,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745427110437,6.5955,151.6,151.58,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745427111133,6.5952,151.61,151.58,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745427111336,27.26,151.65,151.59,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745427111534,27.26,151.65,151.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745427111737,6.5953,151.61,151.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745427111932,27.26,151.65,151.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745427112439,6.5944,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745427112934,6.5938,151.64,151.61,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745427113534,6.5944,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745427113936,27.26,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745427114236,27.24,151.68,151.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745427115137,6.5935,151.65,151.62,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745427115333,27.24,151.68,151.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745427115634,27.24,151.68,151.62,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745427115828,27.24,151.68,151.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745427116736,6.5937,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745427118834,27.24,151.68,151.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745427119040,27.24,151.68,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745427119440,6.5939,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745427120039,6.5939,151.64,151.62,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745427120435,6.5935,151.65,151.62,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745427120739,27.24,151.68,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745427121039,27.24,151.68,151.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745427121239,27.24,151.68,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745427121435,44.76640373,151.68,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745427121637,6.5936,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745427121938,44.76640373,151.68,151.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745427122136,6.593,151.66,151.6,17.52640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427122738,6.593,151.66,151.63,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745427123339,3.8986,151.69,151.62,17.52640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427123741,3.8986,151.69,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745427123941,27.2,151.74,151.64,17.52640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427124139,29.1708,151.74,151.66,17.52640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427124345,29.1708,151.74,151.67,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745427124536,6.5907,151.71,151.67,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745427125243,6.5907,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745427125443,6.5912,151.7,151.67,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745427125743,6.5912,151.7,151.67,33.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745427126645,17.52640373,151.71,151.64,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745427126945,17.52640373,151.73,151.64,44.72640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427127242,6.591,151.71,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745427127638,1.9708,151.74,151.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745427127945,1.9708,151.74,151.68,44.72640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427128542,1.9708,151.74,151.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745427128743,6.5896,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745427129041,44.72640373,151.77,151.68,44.72640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427129441,6.5899,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745427130246,6.5904,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745427130550,44.72640373,151.77,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745427130742,6.5904,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745427131042,44.72640373,151.77,151.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745427131244,17.52640373,151.75,151.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745427131444,6.5909,151.71,151.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745427131647,44.72640373,151.77,151.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745427131946,6.5898,151.73,151.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745427132247,44.72640373,151.77,151.69,1.64769078]
["bitfinex-derivatives","SOLF0:USTF0",1745427132447,44.72640373,151.77,151.68,44.72640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427132747,6.59,151.73,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745427132940,44.72640373,151.77,151.68,44.72640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427133140,44.72640373,151.77,151.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745427134045,44.72640373,151.77,151.69,1.64765122]
["bitfinex-derivatives","SOLF0:USTF0",1745427134347,27.2,151.77,151.68,44.72640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427134552,27.2,151.77,151.69,1.64761625]
["bitfinex-derivatives","SOLF0:USTF0",1745427134847,27.2,151.77,151.68,44.72640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427135047,27.2,151.77,151.69,1.64762146]
["bitfinex-derivatives","SOLF0:USTF0",1745427135248,44.72640373,151.77,151.68,44.72640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427135550,6.5898,151.74,151.71,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745427135745,44.72640373,151.77,151.68,44.72640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427135946,44.72640373,151.77,151.69,1.6476198]
["bitfinex-derivatives","SOLF0:USTF0",1745427136145,6.5901,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745427136549,6.5909,151.71,151.68,33.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745427136746,17.52640373,151.73,151.64,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745427136949,6.0135,151.72,151.65,1.64789302]
["bitfinex-derivatives","SOLF0:USTF0",1745427137247,6.5913,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745427137745,4.0918,151.72,151.65,17.52640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427137940,2.0547,151.72,151.66,1.64792559]
["bitfinex-derivatives","SOLF0:USTF0",1745427138146,2.0547,151.72,151.67,1.64792559]
["bitfinex-derivatives","SOLF0:USTF0",1745427138348,6.5906,151.72,151.65,17.52640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427138549,6.5906,151.72,151.66,1.64775797]
["bitfinex-derivatives","SOLF0:USTF0",1745427138751,6.5907,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745427138949,2.0547,151.75,151.65,17.52640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427139249,2.0547,151.75,151.66,1.64776002]
["bitfinex-derivatives","SOLF0:USTF0",1745427139450,6.5906,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745427139948,6.5906,151.72,151.65,17.52640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427139949,2.0547,151.75,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745427140148,2.0547,151.75,151.69,17.52640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427140546,8.6439,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745427140741,2.0547,151.75,151.69,17.52640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427140943,2.0547,151.75,151.7,1.64750847]
["bitfinex-derivatives","SOLF0:USTF0",1745427141149,8.6439,151.75,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745427141655,8.6438,151.75,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745427141841,2.0547,151.75,151.69,17.52640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427142045,2.0547,151.75,151.7,1.64744299]
["bitfinex-derivatives","SOLF0:USTF0",1745427142249,2.0547,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745427142953,6.5877,151.78,151.72,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745427143347,6.5889,151.76,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745427143552,17.52640373,151.79,151.72,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745427143956,6.5892,151.75,151.72,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1745427144253,17.52640373,151.79,151.72,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745427144552,6.5889,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745427145055,6.5883,151.77,151.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745427145752,17.52640373,151.79,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745427145953,17.52640373,151.8,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745427146155,6.5885,151.77,151.72,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745427146749,6.5885,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745427147353,6.5885,151.76,151.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745427147656,17.52640373,151.8,151.72,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745427148452,17.52640373,151.78,151.72,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745427148645,6.5897,151.74,151.72,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745427149351,6.5898,151.73,151.72,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745427149549,17.52640373,151.76,151.68,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745427149847,6.5916,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745427150047,44.70640373,151.74,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745427150247,44.70640373,151.74,151.65,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745427150248,17.52640373,151.72,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745427150446,6.5923,151.68,151.65,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745427150949,6.5923,151.68,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745427151257,4.0562,151.75,151.69,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745427151456,17.52640373,151.74,151.65,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745427151659,6.5914,151.7,151.66,1.64787302]
["bitfinex-derivatives","SOLF0:USTF0",1745427151855,17.52640373,151.7,151.65,33.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745427152055,17.52640373,151.7,151.65,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745427152258,6.5918,151.69,151.65,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745427152459,27.14,151.73,151.43,265.37115616]
["bitfinex-derivatives","SOLF0:USTF0",1745427152460,17.52640373,151.68,151.62,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427152850,6.5929,151.66,151.62,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427153058,6.5929,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745427153254,17.52640373,151.68,151.62,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427153454,3.9871,151.69,151.63,1.64829786]
["bitfinex-derivatives","SOLF0:USTF0",1745427153659,3.9871,151.69,151.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745427154052,6.5928,151.67,151.62,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427154259,3.9871,151.69,151.62,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427154460,10.5787,151.69,151.63,1.64827938]
["bitfinex-derivatives","SOLF0:USTF0",1745427154768,10.5787,151.69,151.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745427154970,3.9871,151.69,151.62,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427155164,3.9871,151.69,151.62,44.66640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427155363,3.9871,151.69,151.63,1.64816716]
["bitfinex-derivatives","SOLF0:USTF0",1745427155661,6.5922,151.68,151.64,1.64816716]
["bitfinex-derivatives","SOLF0:USTF0",1745427155866,6.5922,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745427156067,3.9871,151.69,151.62,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427156368,6.5925,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745427157367,6.5931,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745427157668,17.52640373,151.66,151.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745427157872,17.52640373,151.66,151.56,19.53680373]
["bitfinex-derivatives","SOLF0:USTF0",1745427157873,17.52640373,151.64,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745427158075,17.52640373,151.62,151.59,1.6488356]
["bitfinex-derivatives","SOLF0:USTF0",1745427158270,8.4889,151.63,151.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745427158471,1.8946,151.63,151.55,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745427158670,1.8946,151.63,151.56,1.64888882]
["bitfinex-derivatives","SOLF0:USTF0",1745427158866,17.52640373,151.62,151.57,1.64888882]
["bitfinex-derivatives","SOLF0:USTF0",1745427159169,17.52640373,151.62,151.58,1.64888882]
["bitfinex-derivatives","SOLF0:USTF0",1745427159370,6.5962,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745427159571,3.9077,151.63,151.57,1.64897142]
["bitfinex-derivatives","SOLF0:USTF0",1745427159764,3.9077,151.63,151.58,1.64896871]
["bitfinex-derivatives","SOLF0:USTF0",1745427159969,6.595,151.62,151.59,1.64886564]
["bitfinex-derivatives","SOLF0:USTF0",1745427160172,6.595,151.62,151.55,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745427160368,6.5952,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745427160765,3.9077,151.63,151.59,1.64884865]
["bitfinex-derivatives","SOLF0:USTF0",1745427160969,6.5953,151.61,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745427161276,17.52640373,151.62,151.58,1.64888864]
["bitfinex-derivatives","SOLF0:USTF0",1745427161473,17.52640373,151.62,151.55,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745427161673,31.0677,151.63,151.52,501.72]
["bitfinex-derivatives","SOLF0:USTF0",1745427161674,17.52640373,151.6,151.52,501.72]
["bitfinex-derivatives","SOLF0:USTF0",1745427161869,17.52640373,151.6,151.53,1.64919659]
["bitfinex-derivatives","SOLF0:USTF0",1745427162073,6.5966,151.58,151.54,1.64919659]
["bitfinex-derivatives","SOLF0:USTF0",1745427162275,6.5966,151.58,151.55,1.64919659]
["bitfinex-derivatives","SOLF0:USTF0",1745427162577,6.5966,151.58,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745427162876,6.5966,151.58,151.55,1.64921183]
["bitfinex-derivatives","SOLF0:USTF0",1745427163076,6.5966,151.58,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745427163275,6.5966,151.58,151.52,501.72]
["bitfinex-derivatives","SOLF0:USTF0",1745427163276,6.5961,151.59,151.55,8.24675494]
["bitfinex-derivatives","SOLF0:USTF0",1745427163476,6.5961,151.59,151.55,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745427163673,17.52640373,151.62,151.55,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745427163876,6.5966,151.58,151.55,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745427164078,17.52640373,151.62,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745427164376,17.52640373,151.62,151.55,1.64916445]
["bitfinex-derivatives","SOLF0:USTF0",1745427164676,6.5955,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745427165079,6.5952,151.61,151.58,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745427165578,31.0677,151.63,151.53,17.52640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427165773,6.5955,151.6,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745427165979,31.0677,151.63,151.56,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745427166175,6.5954,151.61,151.57,8.24535569]
["bitfinex-derivatives","SOLF0:USTF0",1745427166479,44.68640373,151.66,151.58,1.64886725]
["bitfinex-derivatives","SOLF0:USTF0",1745427166679,6.5938,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745427166879,44.68640373,151.66,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745427167080,3.8516,151.67,151.6,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745427167279,6.5935,151.65,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745427168080,3.8516,151.67,151.6,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745427168476,6.5935,151.65,151.62,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745427169380,6.593,151.66,151.63,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745427169980,1.9196,151.67,151.61,17.52640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427170178,1.9196,151.67,151.62,1.64842237]
["bitfinex-derivatives","SOLF0:USTF0",1745427170375,1.9196,151.67,151.61,17.52640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427170583,8.5123,151.67,151.62,1.64831869]
["bitfinex-derivatives","SOLF0:USTF0",1745427170782,1.9196,151.67,151.61,17.52640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427170982,6.5932,151.66,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745427171282,6.5932,151.66,151.6,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745427171577,1.9196,151.67,151.61,1.64838153]
["bitfinex-derivatives","SOLF0:USTF0",1745427171775,1.9196,151.67,151.6,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745427172280,6.5935,151.65,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745427172481,1.9196,151.67,151.6,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745427172684,1.9196,151.67,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745427173078,17.52640373,151.64,151.57,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745427173379,17.52640373,151.62,151.57,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745427173781,6.5963,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745427173980,17.52640373,151.6,151.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745427174177,2.0296,151.59,151.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745427174587,2.0296,151.59,151.54,33.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745427174783,4.0069,151.59,151.54,33.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745427174983,4.0069,151.59,151.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745427175388,6.5965,151.58,151.55,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745427176189,6.5968,151.57,151.54,33.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745427176389,4.0069,151.59,151.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745427177390,6.5965,151.58,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745427177684,4.0069,151.59,151.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745427177892,4.0069,151.59,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745427178082,4.0069,151.59,151.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745427178891,6.597,151.57,151.54,33.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745427179191,6.597,151.57,151.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745427179692,6.597,151.57,151.54,33.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745427179989,6.597,151.57,151.54,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745427180191,6.597,151.57,151.54,33.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745427180691,6.597,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745427180892,17.52640373,151.58,151.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745427181188,17.52640373,151.56,151.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745427181389,6.5978,151.55,151.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745427181589,17.52640373,151.58,151.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745427181783,6.5975,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745427181987,6.5975,151.56,151.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745427182296,17.52640373,151.58,151.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745427182492,5.9542,151.59,151.51,1.64951787]
["bitfinex-derivatives","SOLF0:USTF0",1745427182691,5.9542,151.59,151.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745427182991,6.599,151.52,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745427183694,17.52640373,151.56,151.47,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427183891,17.52640373,151.56,151.48,1.64976222]
["bitfinex-derivatives","SOLF0:USTF0",1745427184093,6.5983,151.54,151.47,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427184693,6.5978,151.55,151.47,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427185199,6.5972,151.56,151.48,19.17617104]
["bitfinex-derivatives","SOLF0:USTF0",1745427185397,17.52640373,151.58,151.49,1.64976731]
["bitfinex-derivatives","SOLF0:USTF0",1745427185599,17.52640373,151.58,151.48,21.14900373]
["bitfinex-derivatives","SOLF0:USTF0",1745427185896,5.9542,151.59,151.5,17.52640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427186198,5.9542,151.59,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745427186394,5.9542,151.59,151.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427186798,10.603,151.59,151.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427186996,2.0296,151.59,151.52,19.17574729]
["bitfinex-derivatives","SOLF0:USTF0",1745427187298,8.6257,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745427187796,2.0296,151.59,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745427188598,17.52640373,151.58,151.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427188993,17.52640373,151.59,151.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427189194,33.1384,151.65,151.56,17.52640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427189400,33.1384,151.65,151.57,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427189594,6.5943,151.63,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745427189796,6.5943,151.63,151.57,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427189994,6.5943,151.63,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745427190400,6.5943,151.63,151.57,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427190701,6.5943,151.63,151.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745427190998,6.5941,151.64,151.57,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427191395,33.1384,151.65,151.57,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427192300,6.5942,151.63,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745427192899,6.5942,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745427193100,6.5942,151.63,151.57,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427193303,6.5942,151.63,151.58,1.64890716]
["bitfinex-derivatives","SOLF0:USTF0",1745427193503,6.5942,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745427193703,6.5939,151.64,151.57,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427194004,44.66640373,151.68,151.58,19.17530033]
["bitfinex-derivatives","SOLF0:USTF0",1745427194302,6.5932,151.66,151.59,1.6488966]
["bitfinex-derivatives","SOLF0:USTF0",1745427194502,6.5932,151.66,151.6,1.6488966]
["bitfinex-derivatives","SOLF0:USTF0",1745427194703,2.0446,151.67,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745427195004,2.0446,151.67,151.58,17.52640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427195204,19.56310373,151.66,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745427195403,6.5941,151.64,151.57,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427195604,4.0486,151.66,151.58,1.64871284]
["bitfinex-derivatives","SOLF0:USTF0",1745427195801,4.0486,151.66,151.59,1.64871284]
["bitfinex-derivatives","SOLF0:USTF0",1745427196103,4.0486,151.66,151.6,1.64871284]
["bitfinex-derivatives","SOLF0:USTF0",1745427196301,17.52640373,151.65,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745427196498,17.52640373,151.65,151.6,1.64875653]
["bitfinex-derivatives","SOLF0:USTF0",1745427196702,17.52640373,151.65,151.61,1.64875653]
["bitfinex-derivatives","SOLF0:USTF0",1745427196903,17.52640373,151.65,151.57,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427197104,6.5953,151.61,151.58,1.64874363]
["bitfinex-derivatives","SOLF0:USTF0",1745427197405,6.5953,151.61,151.59,8.24464363]
["bitfinex-derivatives","SOLF0:USTF0",1745427197603,6.5953,151.61,151.6,1.64874363]
["bitfinex-derivatives","SOLF0:USTF0",1745427197799,17.52640373,151.65,151.6,8.24414363]
["bitfinex-derivatives","SOLF0:USTF0",1745427198006,17.52640373,151.65,151.61,1.64874363]
["bitfinex-derivatives","SOLF0:USTF0",1745427198207,4.0486,151.66,151.57,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427198410,17.52640373,151.65,151.58,1.64873994]
["bitfinex-derivatives","SOLF0:USTF0",1745427198606,17.52640373,151.65,151.59,1.64873994]
["bitfinex-derivatives","SOLF0:USTF0",1745427198806,17.52640373,151.65,151.6,1.64873994]
["bitfinex-derivatives","SOLF0:USTF0",1745427199006,17.52640373,151.65,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745427199213,27.14,151.64,151.59,1.64890865]
["bitfinex-derivatives","SOLF0:USTF0",1745427199510,6.5955,151.61,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745427199706,27.14,151.64,151.59,1.64896371]
["bitfinex-derivatives","SOLF0:USTF0",1745427199902,17.52640373,151.63,151.57,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427200102,17.52640373,151.63,151.54,502.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427200308,27.14,151.64,151.55,1.64921399]
["bitfinex-derivatives","SOLF0:USTF0",1745427200309,17.52640373,151.61,151.55,1.64921399]
["bitfinex-derivatives","SOLF0:USTF0",1745427200512,6.5971,151.57,151.56,1.64921399]
["bitfinex-derivatives","SOLF0:USTF0",1745427200811,17.52640373,151.59,151.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427201009,6.5973,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745427201214,17.52640373,151.59,151.54,1.64937656]
["bitfinex-derivatives","SOLF0:USTF0",1745427201408,17.52640373,151.57,151.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427201711,6.5986,151.53,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745427202009,17.52640373,151.57,151.51,1.64970623]
["bitfinex-derivatives","SOLF0:USTF0",1745427202208,6.5988,151.53,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745427202412,17.52640373,151.57,151.5,1.64979726]
["bitfinex-derivatives","SOLF0:USTF0",1745427202602,6.5982,151.54,151.51,8.24889726]
["bitfinex-derivatives","SOLF0:USTF0",1745427202806,6.5982,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745427203003,17.52640373,151.57,151.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427203208,17.52640373,151.57,151.49,1.6498044]
["bitfinex-derivatives","SOLF0:USTF0",1745427203410,2.0508,151.59,151.5,1.6498044]
["bitfinex-derivatives","SOLF0:USTF0",1745427203609,17.52640373,151.58,151.51,1.6498044]
["bitfinex-derivatives","SOLF0:USTF0",1745427203820,17.52640373,151.58,151.48,44.66640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427204014,6.5986,151.53,151.49,1.64976888]
["bitfinex-derivatives","SOLF0:USTF0",1745427204209,6.5986,151.53,151.5,1.64976888]
["bitfinex-derivatives","SOLF0:USTF0",1745427204513,6.5986,151.53,151.51,1.64976888]
["bitfinex-derivatives","SOLF0:USTF0",1745427204715,6.5983,151.54,151.52,1.64976888]
["bitfinex-derivatives","SOLF0:USTF0",1745427204916,17.52640373,151.58,151.48,44.66640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427205113,17.52640373,151.58,151.49,1.6497752]
["bitfinex-derivatives","SOLF0:USTF0",1745427205314,17.52640373,151.58,151.5,1.6497752]
["bitfinex-derivatives","SOLF0:USTF0",1745427205509,17.52640373,151.58,151.51,1.6497752]
["bitfinex-derivatives","SOLF0:USTF0",1745427205713,17.52640373,151.58,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745427205915,6.5988,151.53,151.51,1.649779]
["bitfinex-derivatives","SOLF0:USTF0",1745427206116,6.5988,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745427206312,6.5982,151.54,151.51,8.24887726]
["bitfinex-derivatives","SOLF0:USTF0",1745427206616,6.5982,151.54,151.52,1.64977726]
["bitfinex-derivatives","SOLF0:USTF0",1745427206820,6.5991,151.52,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745427207016,6.5991,151.52,151.5,1.64977472]
["bitfinex-derivatives","SOLF0:USTF0",1745427207222,6.5991,151.52,151.51,1.64977472]
["bitfinex-derivatives","SOLF0:USTF0",1745427207514,6.5998,151.5,151.49,1.64979913]
["bitfinex-derivatives","SOLF0:USTF0",1745427208415,6.6003,151.49,151.48,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745427208617,6.6003,151.49,151.48,28.79005591]
["bitfinex-derivatives","SOLF0:USTF0",1745427209014,6.6,151.5,151.48,1.65005591]
["bitfinex-derivatives","SOLF0:USTF0",1745427209218,1.8634,151.53,151.45,29.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745427209420,1.8634,151.53,151.46,1.65006063]
["bitfinex-derivatives","SOLF0:USTF0",1745427209619,1.8634,151.53,151.47,1.65006063]
["bitfinex-derivatives","SOLF0:USTF0",1745427209825,6.5997,151.51,151.48,8.25077775]
["bitfinex-derivatives","SOLF0:USTF0",1745427210018,1.8634,151.53,151.45,29.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745427210321,1.8634,151.53,151.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745427211320,1.8634,151.53,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745427211518,6.5984,151.54,151.46,17.52640373]
["bitfinex-derivatives","SOLF0:USTF0",1745427211718,6.5984,151.54,151.47,1.64985292]
["bitfinex-derivatives","SOLF0:USTF0",1745427211917,19.42910373,151.58,151.48,19.17625665]
["bitfinex-derivatives","SOLF0:USTF0",1745427212120,19.42910373,151.58,151.49,28.74985292]
["bitfinex-derivatives","SOLF0:USTF0",1745427212423,19.42910373,151.58,151.49,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745427212424,17.52640373,151.56,151.49,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745427212622,6.5996,151.51,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745427212825,6.5996,151.51,151.49,1.64989271]
["bitfinex-derivatives","SOLF0:USTF0",1745427213122,6.5999,151.5,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745427213324,6.5999,151.5,151.48,1.64991768]
["bitfinex-derivatives","SOLF0:USTF0",1745427213523,6.5999,151.5,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745427213723,6.5999,151.5,151.46,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745427213724,6.5995,151.51,151.48,8.25051768]
["bitfinex-derivatives","SOLF0:USTF0",1745427213922,6.5995,151.51,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745427214421,6.5998,151.5,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745427214827,6.5998,151.5,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745427215522,6.6004,151.49,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745427215826,17.52640373,151.52,151.46,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745427216420,17.52640373,151.52,151.47,1.65015366]
["bitfinex-derivatives","SOLF0:USTF0",1745427216621,6.6001,151.5,151.46,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745427216823,17.52640373,151.52,151.47,1.65012294]
["bitfinex-derivatives","SOLF0:USTF0",1745427217027,17.52640373,151.52,151.46,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745427217217,17.52640373,151.52,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745427217826,6.6001,151.5,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745427218022,17.52640373,151.52,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745427218526,6.6002,151.5,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745427219026,6.6004,151.49,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745427219321,17.52640373,151.48,151.41,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745427219621,6.6024,151.45,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745427219827,6.6024,151.45,151.42,8.25343112]
["bitfinex-derivatives","SOLF0:USTF0",1745427220328,6.6024,151.44,151.41,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745427220625,17.52640373,151.46,151.42,1.65059064]
["bitfinex-derivatives","SOLF0:USTF0",1745427220826,6.6029,151.43,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745427221027,6.6029,151.43,151.41,1.65075934]
["bitfinex-derivatives","SOLF0:USTF0",1745427221333,11.25133587,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745427221528,11.25133587,151.42,151.38,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745427221725,11.25133587,151.4,151.35,40.31683587]
["bitfinex-derivatives","SOLF0:USTF0",1745427222023,11.25133587,151.4,151.36,1.65106307]
["bitfinex-derivatives","SOLF0:USTF0",1745427222224,11.25133587,151.38,151.32,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745427222424,11.25133587,151.36,151.33,1.65134213]
["bitfinex-derivatives","SOLF0:USTF0",1745427222626,11.25133587,151.34,151.32,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745427222824,11.25133587,151.34,151.29,46.10706816]
["bitfinex-derivatives","SOLF0:USTF0",1745427223024,11.25133587,151.34,151.3,1.65157657]
["bitfinex-derivatives","SOLF0:USTF0",1745427223326,6.6052,151.38,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745427223527,17.5991431,151.41,151.31,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427223726,17.5991431,151.41,151.32,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427224630,6.6042,151.4,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745427225331,24.2030431,151.41,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745427225629,29.1119,151.42,151.33,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427225828,29.1119,151.42,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745427226127,29.1119,151.42,151.36,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427226128,1.9919,151.42,151.36,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427226430,8.5954,151.42,151.36,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427227129,8.5954,151.42,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745427227330,1.9919,151.42,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745427227626,1.9919,151.42,151.41,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745427228332,6.6025,151.44,151.41,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745427229127,17.5991431,151.43,151.36,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427229330,1.9055,151.43,151.36,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427229628,8.5085,151.43,151.4,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745427230829,8.5085,151.43,151.38,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745427230830,1.9055,151.43,151.38,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745427231030,17.5991431,151.42,151.36,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427231332,6.6047,151.39,151.36,33.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745427231535,17.5991431,151.4,151.33,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427232031,6.6053,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745427232432,6.6053,151.38,151.33,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427232632,19.4930431,151.4,151.33,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427232833,27.12,151.41,151.33,44.7191431]
["bitfinex-derivatives","SOLF0:USTF0",1745427233034,17.5991431,151.42,151.33,44.7191431]
["bitfinex-derivatives","SOLF0:USTF0",1745427233233,1.9055,151.43,151.33,44.7191431]
["bitfinex-derivatives","SOLF0:USTF0",1745427233435,1.9055,151.43,151.35,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427233730,6.6023,151.45,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745427234031,27.12,151.47,151.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427234231,27.12,151.47,151.4,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427234434,48.6564431,151.5,151.4,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427234835,6.6014,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745427235134,48.6564431,151.5,151.4,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427235330,48.6564431,151.5,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745427235331,6.6011,151.47,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745427235531,17.5991431,151.48,151.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427236437,6.6021,151.45,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745427236848,17.5991431,151.48,151.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427237036,6.6018,151.46,151.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427237237,17.5991431,151.48,151.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427237443,48.6564431,151.5,151.4,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427237644,3.9373,151.5,151.42,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427237844,3.9373,151.5,151.44,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427238139,6.5989,151.52,151.44,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427238546,50.7223431,151.56,151.46,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427239048,6.5992,151.52,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745427239445,6.5996,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745427239644,6.5996,151.51,151.47,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427239844,50.7223431,151.56,151.47,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427240150,50.7223431,151.56,151.47,33.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745427240444,17.5991431,151.52,151.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427241249,6.6006,151.49,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745427241445,6.6006,151.49,151.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427241847,17.5991431,151.52,151.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427242248,6.6,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745427242547,17.5991431,151.52,151.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427242748,17.5991431,151.54,151.45,1.65009433]
["bitfinex-derivatives","SOLF0:USTF0",1745427242945,17.5991431,151.54,151.44,44.7191431]
["bitfinex-derivatives","SOLF0:USTF0",1745427243147,17.5991431,151.54,151.45,1.65012348]
["bitfinex-derivatives","SOLF0:USTF0",1745427243450,6.5991,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745427243851,50.7223431,151.56,151.46,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427244050,6.5979,151.55,151.48,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427244351,4.0214,151.56,151.49,28.72982108]
["bitfinex-derivatives","SOLF0:USTF0",1745427244537,6.5984,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745427244740,4.0214,151.56,151.49,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745427245149,6.598,151.55,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745427245349,6.598,151.55,151.49,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745427245650,4.0214,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745427245950,46.6277431,151.59,151.49,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745427246146,6.5975,151.56,151.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745427246847,6.5979,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745427247249,6.5977,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745427247648,46.6277431,151.59,151.49,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745427247849,6.5975,151.56,151.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745427248045,46.6277431,151.59,151.49,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745427248244,46.6277431,151.59,151.5,1.64955313]
["bitfinex-derivatives","SOLF0:USTF0",1745427248441,6.5969,151.57,151.51,1.64955313]
["bitfinex-derivatives","SOLF0:USTF0",1745427248645,6.5969,151.57,151.49,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745427248845,6.5969,151.57,151.5,1.6495609]
["bitfinex-derivatives","SOLF0:USTF0",1745427249046,6.5969,151.57,151.54,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745427249446,6.5965,151.58,151.5,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427249740,46.6277431,151.59,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745427250049,6.5968,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745427250251,46.6277431,151.59,151.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745427250452,6.5974,151.56,151.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745427250744,17.5991431,151.57,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745427250948,1.9879,151.56,151.49,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745427251149,1.9879,151.56,151.5,1.64956166]
["bitfinex-derivatives","SOLF0:USTF0",1745427251351,1.9879,151.56,151.5,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427251741,1.9879,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745427252052,8.5854,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745427252653,6.5978,151.55,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745427252954,1.9879,151.56,151.5,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427253155,1.9879,151.56,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745427253453,1.9879,151.56,151.5,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427254255,8.5854,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745427254457,29.0286,151.59,151.5,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427254754,1.9486,151.59,151.51,1.64934355]
["bitfinex-derivatives","SOLF0:USTF0",1745427254954,6.5966,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745427255451,6.5968,151.57,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745427255754,1.9486,151.59,151.5,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427255954,6.5971,151.57,151.5,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427256254,6.5971,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745427257156,6.5973,151.56,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745427257344,1.9486,151.59,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745427257549,1.9486,151.59,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745427257856,1.9486,151.59,151.5,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427258051,6.5964,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745427258254,19.5944431,151.61,151.52,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427258657,6.5962,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745427258851,19.5944431,151.61,151.52,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427259254,6.5971,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745427260556,19.5944431,151.61,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745427260856,17.5991431,151.59,151.5,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427261255,6.5969,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745427261455,2.0502,151.6,151.5,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427261855,6.5967,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745427262655,6.5961,151.59,151.56,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745427262856,6.5961,151.59,151.5,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427263058,6.5961,151.59,151.52,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427263259,1.9953,151.61,151.54,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427263460,1.9953,151.61,151.54,44.6591431]
["bitfinex-derivatives","SOLF0:USTF0",1745427263760,1.9953,151.61,151.56,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427263956,1.9634,151.62,151.56,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427265161,29.0589,151.65,151.56,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427265556,6.5939,151.64,151.56,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427266260,35.6526,151.65,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745427266561,29.0589,151.65,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745427267260,6.5939,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745427268263,6.5942,151.63,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745427268659,6.5942,151.63,151.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745427269360,6.5942,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745427269662,6.5942,151.63,151.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745427269663,6.594,151.64,151.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745427269865,29.0589,151.65,151.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745427270561,29.0589,151.65,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745427270758,6.5945,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745427270967,29.0589,151.65,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745427271161,6.5944,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745427271564,29.0589,151.65,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745427271864,6.5945,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745427272066,29.0589,151.65,151.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745427272263,6.5954,151.61,151.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745427272669,6.5954,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745427273163,6.5954,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745427273369,6.5948,151.62,151.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427273565,17.5991431,151.64,151.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427273769,17.5991431,151.64,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745427273971,6.5954,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745427274166,17.5991431,151.64,151.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427274468,6.5957,151.6,151.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427275171,17.5991431,151.6,151.51,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427275371,17.5991431,151.58,151.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427275568,17.5991431,151.58,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745427275769,6.5977,151.55,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745427276073,17.5991431,151.58,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745427276274,30.8585,151.59,151.49,44.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427276470,17.5991431,151.64,151.53,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427276671,1.9999,151.63,151.55,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427276871,1.9999,151.63,151.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427277172,17.5991431,151.62,151.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427277669,6.5949,151.62,151.6,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745427277864,6.5949,151.62,151.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427278063,8.5944,151.63,151.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745427278268,1.9999,151.63,151.55,44.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427278576,6.5951,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745427279474,6.5956,151.6,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745427279875,6.5956,151.6,151.58,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745427280076,6.5952,151.61,151.58,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745427280376,17.5991431,151.62,151.58,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745427280878,6.5956,151.6,151.58,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745427281574,6.5959,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745427281776,6.5959,151.59,151.57,1.64912551]
["bitfinex-derivatives","SOLF0:USTF0",1745427281975,17.5991431,151.62,151.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427282176,6.5957,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745427282375,17.5991431,151.62,151.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427282577,6.5957,151.6,151.56,1.64914842]
["bitfinex-derivatives","SOLF0:USTF0",1745427282777,6.5957,151.6,151.57,1.64914842]
["bitfinex-derivatives","SOLF0:USTF0",1745427282979,6.5957,151.6,151.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427283178,6.5957,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745427283579,17.5991431,151.6,151.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427283878,1.9005,151.59,151.56,1.64919001]
["bitfinex-derivatives","SOLF0:USTF0",1745427284176,1.9005,151.59,151.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427284380,17.5991431,151.58,151.53,1.64918912]
["bitfinex-derivatives","SOLF0:USTF0",1745427284578,17.5991431,151.58,151.54,1.64918912]
["bitfinex-derivatives","SOLF0:USTF0",1745427284778,2.0571,151.57,151.49,44.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427285073,2.0571,151.57,151.5,1.64948394]
["bitfinex-derivatives","SOLF0:USTF0",1745427285074,6.5976,151.56,151.5,1.64948394]
["bitfinex-derivatives","SOLF0:USTF0",1745427285275,2.0571,151.57,151.51,1.64948394]
["bitfinex-derivatives","SOLF0:USTF0",1745427285582,2.0571,151.57,151.49,44.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427285583,2.0571,151.57,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745427285779,2.0571,151.57,151.54,1.64948394]
["bitfinex-derivatives","SOLF0:USTF0",1745427285979,2.0571,151.57,151.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427286181,6.5979,151.55,151.5,1.64952913]
["bitfinex-derivatives","SOLF0:USTF0",1745427286380,6.5979,151.55,151.51,1.64952913]
["bitfinex-derivatives","SOLF0:USTF0",1745427286583,6.5979,151.55,151.52,8.24842913]
["bitfinex-derivatives","SOLF0:USTF0",1745427286777,6.5979,151.55,151.53,1.64952913]
["bitfinex-derivatives","SOLF0:USTF0",1745427286983,6.5979,151.55,151.49,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427287180,6.5979,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745427287379,6.5979,151.55,151.53,1.64957097]
["bitfinex-derivatives","SOLF0:USTF0",1745427287581,6.5979,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745427287782,6.5979,151.55,151.53,1.64956116]
["bitfinex-derivatives","SOLF0:USTF0",1745427287979,6.5979,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745427288279,6.5979,151.55,151.53,1.64956116]
["bitfinex-derivatives","SOLF0:USTF0",1745427288480,6.5979,151.55,151.54,1.64956116]
["bitfinex-derivatives","SOLF0:USTF0",1745427288681,2.0571,151.57,151.54,1.64956116]
["bitfinex-derivatives","SOLF0:USTF0",1745427288885,2.0571,151.57,151.55,1.6495455]
["bitfinex-derivatives","SOLF0:USTF0",1745427289082,2.0571,151.57,151.51,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427289288,8.6542,151.57,151.52,1.64952366]
["bitfinex-derivatives","SOLF0:USTF0",1745427289584,1.9005,151.59,151.53,1.64952366]
["bitfinex-derivatives","SOLF0:USTF0",1745427289787,1.9005,151.59,151.54,1.64952366]
["bitfinex-derivatives","SOLF0:USTF0",1745427290079,17.5991431,151.64,151.55,1.64952366]
["bitfinex-derivatives","SOLF0:USTF0",1745427290282,17.5991431,151.64,151.56,1.64952366]
["bitfinex-derivatives","SOLF0:USTF0",1745427290490,6.5944,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745427290785,17.5991431,151.64,151.55,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427291089,17.5991431,151.64,151.56,1.6489599]
["bitfinex-derivatives","SOLF0:USTF0",1745427291284,17.5991431,151.64,151.57,1.6489599]
["bitfinex-derivatives","SOLF0:USTF0",1745427291478,6.5952,151.61,151.58,8.2452599]
["bitfinex-derivatives","SOLF0:USTF0",1745427291682,6.5952,151.61,151.59,1.6489599]
["bitfinex-derivatives","SOLF0:USTF0",1745427291882,6.5952,151.61,151.6,1.6489599]
["bitfinex-derivatives","SOLF0:USTF0",1745427292187,21.6203431,151.66,151.6,1.6489599]
["bitfinex-derivatives","SOLF0:USTF0",1745427292479,6.5945,151.63,151.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745427293187,6.5948,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745427293484,6.5948,151.62,151.6,1.64893926]
["bitfinex-derivatives","SOLF0:USTF0",1745427293685,6.5948,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745427293885,6.595,151.61,151.6,1.64893926]
["bitfinex-derivatives","SOLF0:USTF0",1745427295291,6.5948,151.62,151.6,1.64893926]
["bitfinex-derivatives","SOLF0:USTF0",1745427295489,17.5991431,151.64,151.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427295689,17.5991431,151.64,151.58,1.64893955]
["bitfinex-derivatives","SOLF0:USTF0",1745427295890,17.5991431,151.64,151.59,8.24463955]
["bitfinex-derivatives","SOLF0:USTF0",1745427296090,17.5991431,151.64,151.6,1.64893955]
["bitfinex-derivatives","SOLF0:USTF0",1745427296288,17.5991431,151.64,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745427296490,17.5991431,151.64,151.6,1.64896676]
["bitfinex-derivatives","SOLF0:USTF0",1745427296690,17.5991431,151.64,151.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427296890,17.5991431,151.64,151.58,1.64896676]
["bitfinex-derivatives","SOLF0:USTF0",1745427297086,6.5948,151.62,151.59,8.24446676]
["bitfinex-derivatives","SOLF0:USTF0",1745427297293,6.5948,151.62,151.6,1.64896676]
["bitfinex-derivatives","SOLF0:USTF0",1745427297492,6.5948,151.62,151.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427297694,6.5948,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745427298289,6.5939,151.64,151.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427298588,21.6203431,151.66,151.58,1.64893926]
["bitfinex-derivatives","SOLF0:USTF0",1745427298796,21.6203431,151.66,151.59,1.64893897]
["bitfinex-derivatives","SOLF0:USTF0",1745427299093,21.6203431,151.66,151.6,1.64893897]
["bitfinex-derivatives","SOLF0:USTF0",1745427299391,17.5991431,151.64,151.61,1.64885383]
["bitfinex-derivatives","SOLF0:USTF0",1745427299693,17.5991431,151.64,151.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427299884,6.5944,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745427300089,17.5991431,151.64,151.61,1.64884733]
["bitfinex-derivatives","SOLF0:USTF0",1745427300286,17.5991431,151.64,151.57,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427300487,17.5991431,151.62,151.58,1.64893409]
["bitfinex-derivatives","SOLF0:USTF0",1745427300690,17.5991431,151.62,151.59,1.64893409]
["bitfinex-derivatives","SOLF0:USTF0",1745427300992,6.596,151.59,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745427301193,6.596,151.59,151.58,1.64908958]
["bitfinex-derivatives","SOLF0:USTF0",1745427301496,6.596,151.59,151.58,1.64909479]
["bitfinex-derivatives","SOLF0:USTF0",1745427301996,6.5957,151.6,151.58,1.64909479]
["bitfinex-derivatives","SOLF0:USTF0",1745427302199,17.5991431,151.62,151.54,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427302397,27.0,151.63,151.55,19.24826997]
["bitfinex-derivatives","SOLF0:USTF0",1745427302692,17.5991431,151.64,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745427302991,17.5991431,151.64,151.59,1.64912687]
["bitfinex-derivatives","SOLF0:USTF0",1745427303299,17.5991431,151.64,151.6,1.64912687]
["bitfinex-derivatives","SOLF0:USTF0",1745427303591,6.594,151.64,151.55,17.5991431]
["bitfinex-derivatives","SOLF0:USTF0",1745427303797,6.594,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745427304497,6.5942,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745427305696,6.5939,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745427305890,48.5803431,151.66,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745427306197,6.5944,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745427306795,6.594,151.64,151.62,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745427307100,48.5803431,151.66,151.58,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427307302,11.22036931,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745427307601,11.22036931,151.63,151.62,1.64878228]
["bitfinex-derivatives","SOLF0:USTF0",1745427308093,11.22036931,151.63,151.62,8.24338228]
["bitfinex-derivatives","SOLF0:USTF0",1745427308396,17.81456931,151.63,151.62,1.64878228]
["bitfinex-derivatives","SOLF0:USTF0",1745427308601,11.22036931,151.63,151.55,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427308898,11.22036931,151.62,151.55,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427309098,6.5954,151.61,151.56,11.22036931]
["bitfinex-derivatives","SOLF0:USTF0",1745427309293,6.5954,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745427309498,11.22036931,151.62,151.56,11.22036931]
["bitfinex-derivatives","SOLF0:USTF0",1745427310100,17.81536931,151.62,151.56,11.22036931]
["bitfinex-derivatives","SOLF0:USTF0",1745427310291,11.22036931,151.62,151.56,11.22036931]
["bitfinex-derivatives","SOLF0:USTF0",1745427311003,11.22036931,151.65,151.6,11.22036931]
["bitfinex-derivatives","SOLF0:USTF0",1745427311195,15.24156931,151.66,151.6,11.22036931]
["bitfinex-derivatives","SOLF0:USTF0",1745427311599,15.24156931,151.66,151.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745427312001,13.27736931,151.66,151.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745427312601,19.87026931,151.66,151.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745427312804,19.87026931,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745427313102,13.27736931,151.66,151.62,11.22036931]
["bitfinex-derivatives","SOLF0:USTF0",1745427313303,6.5935,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745427313802,6.5938,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745427314002,6.5938,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745427314302,6.5938,151.64,151.59,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427314497,6.5935,151.65,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745427315602,6.5938,151.64,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745427315805,2.057,151.66,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745427316306,6.5948,151.62,151.59,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427316603,19.5832853,151.66,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745427317200,6.5944,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745427317503,6.5944,151.63,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745427317802,19.5832853,151.66,151.59,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427318106,6.5937,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745427318403,2.057,151.66,151.59,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427318603,6.5944,151.63,151.59,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427319006,19.5832853,151.66,151.59,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427319208,6.5939,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745427319406,2.057,151.66,151.59,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427319908,6.5934,151.65,151.59,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427320205,2.057,151.66,151.59,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427320408,6.5933,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745427320909,6.5933,151.65,151.59,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427322412,6.5938,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745427322706,17.5262853,151.64,151.56,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427322904,6.5958,151.6,151.56,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427323309,17.5262853,151.62,151.56,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427323502,6.5968,151.57,151.54,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745427323708,17.5262853,151.6,151.53,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427324509,6.5974,151.56,151.53,33.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745427324710,17.5262853,151.58,151.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427325009,6.5979,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745427325209,17.5262853,151.58,151.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427325403,17.5262853,151.56,151.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427325607,17.5262853,151.56,151.5,33.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745427326012,17.5262853,151.56,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745427326216,17.5262853,151.56,151.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427326513,17.5262853,151.56,151.47,28.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745427326814,6.5995,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745427327009,17.5262853,151.54,151.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427327210,1.9274,151.53,151.47,33.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745427327511,1.9274,151.53,151.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427327914,8.5262,151.53,151.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427328107,19.4080853,151.56,151.47,44.4862853]
["bitfinex-derivatives","SOLF0:USTF0",1745427328609,6.5983,151.54,151.47,44.4862853]
["bitfinex-derivatives","SOLF0:USTF0",1745427328809,1.8818,151.56,151.49,17.5262853]
["bitfinex-derivatives","SOLF0:USTF0",1745427329108,6.5971,151.57,151.49,17.5262853]
["bitfinex-derivatives","SOLF0:USTF0",1745427329412,19.4431853,151.58,151.48,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745427329615,21.4724853,151.58,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745427329813,17.5262853,151.56,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745427330111,6.5983,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745427331016,17.5262853,151.56,151.48,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745427331313,17.5262853,151.55,151.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427331715,6.5983,151.54,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745427332015,3.9462,151.58,151.47,44.4862853]
["bitfinex-derivatives","SOLF0:USTF0",1745427332016,21.4724853,151.58,151.47,44.4862853]
["bitfinex-derivatives","SOLF0:USTF0",1745427332212,6.5981,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745427332415,17.5262853,151.54,151.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427333321,6.5989,151.53,151.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427334013,6.5982,151.54,151.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427334221,44.4462853,151.56,151.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427334418,17.5262853,151.54,151.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427334614,6.5992,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745427334815,17.5262853,151.54,151.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427335015,6.5989,151.53,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745427335517,6.599,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745427335918,17.5262853,151.54,151.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427337218,24.1244853,151.54,151.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427337416,17.5262853,151.54,151.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427337818,44.4462853,151.56,151.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427338218,6.5977,151.55,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745427338421,21.4724853,151.58,151.48,17.5262853]
["bitfinex-derivatives","SOLF0:USTF0",1745427338619,17.5262853,151.54,151.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427338819,6.5996,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745427339020,17.5262853,151.5,151.44,501.68]
["bitfinex-derivatives","SOLF0:USTF0",1745427339421,24.1263853,151.5,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745427339715,17.5262853,151.5,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745427339922,17.5262853,151.5,151.44,501.68]
["bitfinex-derivatives","SOLF0:USTF0",1745427340121,17.5262853,151.5,151.44,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745427341822,19.4169853,151.5,151.44,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745427342323,19.4169853,151.5,151.41,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745427343822,6.6009,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745427344921,6.6012,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745427345322,19.4169853,151.5,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745427345522,6.6007,151.49,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745427345818,1.9588,151.51,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745427346020,1.9588,151.51,151.45,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745427346321,1.9588,151.51,151.45,44.4462853]
["bitfinex-derivatives","SOLF0:USTF0",1745427346521,1.9588,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745427346716,26.92,151.54,151.45,44.4462853]
["bitfinex-derivatives","SOLF0:USTF0",1745427346924,26.92,151.54,151.47,17.5262853]
["bitfinex-derivatives","SOLF0:USTF0",1745427347225,6.5987,151.53,151.46,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745427347517,21.3840853,151.55,151.46,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745427347718,17.5262853,151.49,151.39,13.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745427347920,17.5262853,151.49,151.4,44.4662853]
["bitfinex-derivatives","SOLF0:USTF0",1745427348120,17.5262853,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745427348425,17.5262853,151.5,151.4,44.4662853]
["bitfinex-derivatives","SOLF0:USTF0",1745427348621,17.5262853,151.48,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745427349519,17.5262853,151.5,151.46,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745427349827,17.5262853,151.5,151.4,44.4662853]
["bitfinex-derivatives","SOLF0:USTF0",1745427350015,17.5262853,151.5,151.45,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745427350425,17.5262853,151.5,151.4,44.4662853]
["bitfinex-derivatives","SOLF0:USTF0",1745427351226,24.1263853,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745427351425,19.5332853,151.52,151.42,17.5262853]
["bitfinex-derivatives","SOLF0:USTF0",1745427351626,26.94,151.53,151.44,17.5262853]
["bitfinex-derivatives","SOLF0:USTF0",1745427351825,26.94,151.53,151.45,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427352226,6.5996,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745427352627,26.94,151.53,151.45,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427352827,6.6001,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745427353031,26.94,151.53,151.45,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427353225,6.5994,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745427353631,26.94,151.53,151.45,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427353831,6.5994,151.51,151.45,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427354629,6.5999,151.5,151.45,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427354929,6.5999,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745427355129,6.6003,151.49,151.45,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427355329,17.5262853,151.52,151.45,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427355530,17.5262853,151.5,151.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427355829,3.8049,151.49,151.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427356327,6.6014,151.47,151.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427356529,3.8049,151.49,151.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427356837,17.5262853,151.46,151.38,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745427357031,17.5262853,151.46,151.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427357326,6.6022,151.45,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745427357531,17.5262853,151.46,151.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427357833,6.6019,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745427358133,3.8049,151.49,151.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427358329,6.6023,151.45,151.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427358631,17.5262853,151.48,151.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427358932,6.6013,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745427359135,17.5262853,151.48,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745427359334,17.5262853,151.48,151.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427359534,3.8049,151.49,151.4,17.5262853]
["bitfinex-derivatives","SOLF0:USTF0",1745427360034,6.601,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745427360235,3.8049,151.49,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745427360533,6.6008,151.48,151.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427361133,10.4055,151.49,151.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427361634,1.8552,151.51,151.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427361833,44.4662853,151.52,151.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427362129,17.5262853,151.5,151.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427362729,6.6009,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745427363437,6.6009,151.48,151.46,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745427363638,6.6004,151.49,151.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427364136,6.6002,151.5,151.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427364537,6.6002,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745427364836,6.6002,151.5,151.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427365339,44.4662853,151.52,151.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427365733,6.6003,151.49,151.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427366137,17.5262853,151.5,151.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427366337,17.5262853,151.48,151.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745427366529,17.5262853,151.48,151.4,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745427366836,6.6017,151.46,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745427367239,1.9462,151.47,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745427367439,6.6019,151.46,151.44,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745427367939,8.5474,151.47,151.44,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745427368139,1.9462,151.47,151.4,44.4262853]
["bitfinex-derivatives","SOLF0:USTF0",1745427368638,17.5262853,151.46,151.37,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745427368839,17.5262853,151.44,151.37,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745427369239,17.5262853,151.44,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745427369443,17.5262853,151.44,151.37,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745427369642,17.5262853,151.44,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745427369842,1.9642,151.46,151.37,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745427369843,19.4904853,151.46,151.37,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745427370043,19.4904853,151.46,151.37,44.4262853]
["bitfinex-derivatives","SOLF0:USTF0",1745427370344,6.6025,151.44,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745427370539,19.4904853,151.46,151.37,44.4262853]
["bitfinex-derivatives","SOLF0:USTF0",1745427370845,6.6022,151.45,151.42,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745427371844,26.0922853,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745427372148,1.8828,151.51,151.41,44.4262853]
["bitfinex-derivatives","SOLF0:USTF0",1745427372449,1.8828,151.51,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745427372648,1.8828,151.51,151.42,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745427372844,17.5262853,151.5,151.42,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745427373046,6.6013,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745427373250,17.5262853,151.5,151.42,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745427373650,1.8828,151.51,151.46,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745427374852,6.6005,151.49,151.46,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745427375148,1.8828,151.51,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745427376145,1.8828,151.51,151.46,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745427376341,1.8828,151.51,151.42,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745427376542,6.6009,151.48,151.42,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745427376842,6.6009,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745427377248,6.6005,151.49,151.46,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745427377551,17.5262853,151.5,151.42,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745427377753,6.603,151.43,151.41,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745427377953,1.8828,151.51,151.38,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745427377954,17.5262853,151.44,151.38,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745427378251,17.5262853,151.42,151.37,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745427378449,6.6041,151.41,151.37,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745427378853,17.5262853,151.42,151.37,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745427379056,6.6043,151.4,151.37,33.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745427379755,17.5262853,151.42,151.37,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745427379950,19.5089853,151.44,151.37,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745427380353,6.6038,151.41,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745427380552,19.5089853,151.44,151.37,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745427380757,17.5262853,151.42,151.37,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745427381053,17.5262853,151.42,151.34,28.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745427382054,26.9,151.43,151.34,28.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745427382256,17.5262853,151.44,151.35,17.5262853]
["bitfinex-derivatives","SOLF0:USTF0",1745427382456,6.6031,151.43,151.35,17.5262853]
["bitfinex-derivatives","SOLF0:USTF0",1745427382655,17.5262853,151.44,151.34,28.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745427382949,6.6045,151.4,151.34,28.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745427384956,6.6046,151.39,151.34,28.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745427385157,17.5262853,151.42,151.34,28.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745427385555,6.6048,151.39,151.34,28.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745427385958,17.5262853,151.42,151.34,28.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745427386158,6.6053,151.38,151.34,28.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745427386459,17.5262853,151.42,151.34,28.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745427386658,6.6048,151.39,151.34,28.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745427386859,17.5262853,151.42,151.34,28.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745427387161,17.5262853,151.4,151.34,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745427387358,6.6061,151.36,151.34,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745427387660,17.5262853,151.4,151.34,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745427387958,26.92,151.42,151.34,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745427388160,44.4462853,151.42,151.34,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745427388961,17.5262853,151.4,151.34,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745427389761,6.6061,151.36,151.34,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745427393469,17.5262853,151.4,151.34,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745427393665,17.5262853,151.37,151.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745427394064,17.5262853,151.35,151.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745427394562,1.9599,151.36,151.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745427394764,1.9599,151.36,151.29,17.5262853]
["bitfinex-derivatives","SOLF0:USTF0",1745427395063,6.6065,151.35,151.29,17.5262853]
["bitfinex-derivatives","SOLF0:USTF0",1745427396458,6.6061,151.36,151.29,17.5262853]
["bitfinex-derivatives","SOLF0:USTF0",1745427396665,44.4062853,151.41,151.31,17.5262853]
["bitfinex-derivatives","SOLF0:USTF0",1745427396855,44.4062853,151.41,151.32,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745427397059,6.6061,151.36,151.32,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745427397266,44.4062853,151.41,151.32,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745427397463,44.4062853,151.41,151.32,28.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745427398666,6.6054,151.38,151.32,28.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745427399867,6.6056,151.37,151.32,28.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745427401269,6.606,151.36,151.32,28.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745427401466,17.5262853,151.41,151.32,28.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745427401765,6.6067,151.35,151.32,28.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745427402268,6.6067,151.35,151.32,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745427405772,6.6062,151.36,151.32,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745427406073,17.5262853,151.41,151.32,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745427406767,1.9318,151.42,151.33,17.5262853]
["bitfinex-derivatives","SOLF0:USTF0",1745427406972,1.9318,151.42,151.35,17.5262853]
["bitfinex-derivatives","SOLF0:USTF0",1745427407170,6.603,151.43,151.37,17.5262853]
["bitfinex-derivatives","SOLF0:USTF0",1745427407673,6.603,151.43,151.39,17.5262853]
["bitfinex-derivatives","SOLF0:USTF0",1745427408469,1.9856,151.45,151.39,17.5262853]
["bitfinex-derivatives","SOLF0:USTF0",1745427408674,1.9856,151.45,151.4,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745427408975,6.6032,151.43,151.4,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745427409175,1.9856,151.45,151.4,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745427410177,6.6035,151.42,151.4,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745427411984,6.602,151.45,151.4,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745427412181,2.0383,151.47,151.4,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745427412884,19.5645853,151.47,151.4,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745427413182,6.6036,151.42,151.4,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745427413580,6.6031,151.43,151.4,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745427414088,19.5645853,151.47,151.4,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745427414483,32.7507853,151.5,151.4,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745427414685,19.5123853,151.48,151.4,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745427415387,6.6034,151.42,151.4,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745427416291,6.6037,151.41,151.4,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745427422292,17.5262853,151.46,151.35,17.5262853]
["bitfinex-derivatives","SOLF0:USTF0",1745427422486,17.5262853,151.42,151.35,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745427422686,3.8839,151.41,151.35,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745427422886,28.8692,151.45,151.35,44.4062853]
["bitfinex-derivatives","SOLF0:USTF0",1745427423384,6.6048,151.39,151.35,44.4062853]
["bitfinex-derivatives","SOLF0:USTF0",1745427423590,6.6048,151.39,151.36,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427424093,6.6051,151.38,151.36,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427424291,11.2521239,151.42,151.36,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427424591,6.6048,151.39,151.36,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427424993,11.2521239,151.42,151.36,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427425792,6.6048,151.39,151.36,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427429192,6.6048,151.39,151.35,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745427429193,6.6039,151.41,151.38,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427429395,11.2521239,151.44,151.38,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427429797,6.6036,151.42,151.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745427430398,6.6036,151.42,151.4,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427430597,6.603,151.43,151.4,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427431598,1.9528,151.48,151.42,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427431903,11.2521239,151.47,151.42,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427432901,6.6028,151.44,151.42,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427433497,6.6029,151.43,151.42,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427433698,11.2521239,151.45,151.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745427434101,6.6042,151.4,151.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745427437101,6.6052,151.38,151.36,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427437401,11.2521239,151.42,151.36,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427438399,1.9578,151.43,151.38,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427438701,11.2521239,151.46,151.4,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427438903,13.1853239,151.46,151.4,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427439103,11.2521239,151.44,151.38,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427439706,6.604,151.41,151.38,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427441498,11.2521239,151.44,151.38,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427441804,6.6042,151.4,151.38,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427442001,11.2521239,151.44,151.38,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427442305,6.6039,151.41,151.38,17.8571239]
["bitfinex-derivatives","SOLF0:USTF0",1745427443506,6.6039,151.41,151.38,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745427443702,6.6039,151.41,151.39,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427444006,11.2521239,151.44,151.39,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427444707,6.6036,151.42,151.39,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427445012,11.2521239,151.44,151.39,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427445204,6.6036,151.42,151.39,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427445507,11.2521239,151.45,151.39,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427445709,6.604,151.41,151.39,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427447708,11.2521239,151.43,151.35,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745427447906,11.2521239,151.39,151.35,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745427448707,6.6059,151.36,151.35,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745427449203,11.2521239,151.37,151.33,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427449404,11.2521239,151.37,151.31,44.6800239]
["bitfinex-derivatives","SOLF0:USTF0",1745427449615,11.2521239,151.35,151.31,38.0721239]
["bitfinex-derivatives","SOLF0:USTF0",1745427450212,6.6077,151.32,151.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745427450413,11.2521239,151.35,151.28,7.75573229]
["bitfinex-derivatives","SOLF0:USTF0",1745427450611,11.2521239,151.33,151.28,19.00785619]
["bitfinex-derivatives","SOLF0:USTF0",1745427450817,6.6084,151.31,151.28,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427451015,6.6084,151.31,151.27,44.6817239]
["bitfinex-derivatives","SOLF0:USTF0",1745427451517,6.6079,151.32,151.29,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427453119,6.6082,151.31,151.29,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427453715,6.6091,151.29,151.27,38.0721239]
["bitfinex-derivatives","SOLF0:USTF0",1745427454319,6.6087,151.3,151.27,38.0721239]
["bitfinex-derivatives","SOLF0:USTF0",1745427454623,11.2521239,151.33,151.27,38.0721239]
["bitfinex-derivatives","SOLF0:USTF0",1745427454915,6.6083,151.31,151.27,44.6817239]
["bitfinex-derivatives","SOLF0:USTF0",1745427455419,11.2521239,151.33,151.27,44.6817239]
["bitfinex-derivatives","SOLF0:USTF0",1745427455618,11.2521239,151.33,151.27,38.0721239]
["bitfinex-derivatives","SOLF0:USTF0",1745427455916,11.2521239,151.31,151.27,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745427456218,6.6088,151.3,151.27,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745427456415,11.2521239,151.31,151.27,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745427457015,11.2521239,151.31,151.27,33.4298]
["bitfinex-derivatives","SOLF0:USTF0",1745427457318,6.6085,151.31,151.27,33.4298]
["bitfinex-derivatives","SOLF0:USTF0",1745427457617,11.2521239,151.33,151.28,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427457916,6.6077,151.32,151.28,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427458111,11.2521239,151.33,151.28,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427459220,11.2521239,151.33,151.28,17.8615239]
["bitfinex-derivatives","SOLF0:USTF0",1745427459422,1.9747,151.34,151.28,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427459615,1.9747,151.34,151.3,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427459917,11.2521239,151.36,151.3,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427460118,11.2521239,151.36,151.32,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427461021,17.8582239,151.36,151.32,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427461419,17.8582239,151.36,151.27,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745427461420,11.2521239,151.36,151.3,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427461619,11.2521239,151.34,151.29,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427461921,11.2521239,151.34,151.29,17.8607239]
["bitfinex-derivatives","SOLF0:USTF0",1745427462215,11.2521239,151.34,151.29,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427462519,11.2521239,151.34,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745427462819,11.2521239,151.34,151.29,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427463020,17.8581239,151.36,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745427463225,17.8581239,151.36,151.31,17.8599239]
["bitfinex-derivatives","SOLF0:USTF0",1745427463815,11.2521239,151.36,151.31,17.8599239]
["bitfinex-derivatives","SOLF0:USTF0",1745427464118,11.2521239,151.36,151.32,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745427464319,11.2521239,151.36,151.31,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427464721,11.2521239,151.36,151.32,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745427464915,2.0028,151.38,151.31,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427465121,13.2549239,151.38,151.33,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427465420,11.2521239,151.34,151.27,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745427465614,17.8605239,151.31,151.27,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745427465813,17.8605239,151.31,151.26,11.2521239]
["bitfinex-derivatives","SOLF0:USTF0",1745427466018,17.8605239,151.31,151.25,493.2624239]
["bitfinex-derivatives","SOLF0:USTF0",1745427466815,17.8605239,151.31,151.26,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745427467018,17.8611239,151.29,151.23,38.0721239]
["bitfinex-derivatives","SOLF0:USTF0",1745427467220,11.2521239,151.29,151.23,38.0721239]
["bitfinex-derivatives","SOLF0:USTF0",1745427467514,11.2521239,151.27,151.23,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745427467715,11.2521239,151.25,151.19,39.9439239]
["bitfinex-derivatives","SOLF0:USTF0",1745427468021,11.2521239,151.25,151.19,38.0321239]
["bitfinex-derivatives","SOLF0:USTF0",1745427468417,11.2521239,151.23,151.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745427468617,11.2521239,151.23,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745427468816,11.2521239,151.23,151.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745427469324,11.2521239,151.21,151.16,7.75573229]
["bitfinex-derivatives","SOLF0:USTF0",1745427469523,17.6298241,151.23,151.16,7.75573229]
["bitfinex-derivatives","SOLF0:USTF0",1745427470025,24.2417241,151.23,151.16,7.75573229]
["bitfinex-derivatives","SOLF0:USTF0",1745427470227,17.6298241,151.23,151.15,502.42]
["bitfinex-derivatives","SOLF0:USTF0",1745427471121,17.6298241,151.21,151.15,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745427471429,17.6298241,151.19,151.11,34.53573229]
["bitfinex-derivatives","SOLF0:USTF0",1745427471623,1.9228,151.18,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745427471824,1.9228,151.18,151.12,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427472326,17.6298241,151.23,151.14,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427472526,1.9228,151.22,151.14,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427472724,1.9228,151.22,151.19,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745427473630,3.9828,151.25,151.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745427473830,3.9828,151.25,151.17,44.4298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427474128,28.2234241,151.25,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745427474330,21.6126241,151.25,151.17,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745427474627,17.6298241,151.23,151.17,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745427474930,3.9828,151.25,151.17,44.4298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427476130,3.9828,151.25,151.22,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745427476329,3.9828,151.25,151.17,44.4298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427476528,3.9828,151.25,151.2,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745427477029,3.9828,151.25,151.17,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745427477221,17.6298241,151.24,151.17,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745427477421,17.6298241,151.19,151.12,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427477629,17.6298241,151.19,151.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745427477828,17.6298241,151.21,151.11,44.4298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427478026,6.6121,151.22,151.16,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745427478222,17.6298241,151.23,151.13,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427478419,48.4126241,151.25,151.15,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427478620,48.4126241,151.25,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745427478830,48.4126241,151.25,151.15,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427479030,6.6115,151.24,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745427479731,6.6115,151.24,151.19,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745427479930,55.0235241,151.25,151.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745427480130,1.9936,151.25,151.17,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427481433,1.9936,151.25,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745427481635,1.9936,151.25,151.17,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427481835,1.9936,151.25,151.19,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427482033,1.9936,151.25,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745427482334,1.9228,151.27,151.21,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427482530,8.5064,151.3,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745427482735,1.8977,151.3,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745427483140,1.8977,151.3,151.21,44.4298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427483328,1.8977,151.3,151.23,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427484028,2.0593,151.32,151.25,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427484231,2.0593,151.32,151.24,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427484438,2.0593,151.32,151.26,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427484735,2.0593,151.32,151.26,44.4298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427485035,1.9875,151.33,151.26,44.4298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427485336,1.9875,151.33,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745427486236,8.5948,151.33,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745427486438,19.6173241,151.33,151.26,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745427487334,6.6084,151.31,151.26,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1745427487637,1.9875,151.33,151.26,44.4298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427489541,8.595,151.33,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745427489740,8.595,151.33,151.26,44.4298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427489934,1.9875,151.33,151.26,44.4298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427490138,1.9875,151.33,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745427490339,1.9869,151.36,151.28,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427490538,1.9869,151.36,151.3,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427490741,17.6298241,151.41,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745427490939,1.9997,151.4,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745427491238,1.9997,151.4,151.31,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745427491739,6.6051,151.38,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745427492041,1.9997,151.4,151.31,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745427492440,17.6298241,151.39,151.31,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745427492942,6.6058,151.37,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745427493741,1.9997,151.4,151.32,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427494843,8.6042,151.4,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745427495341,6.6047,151.39,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745427495836,8.604,151.4,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745427496044,1.9997,151.4,151.32,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427496536,17.6298241,151.37,151.28,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427496740,17.6298241,151.33,151.22,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427496940,17.6298241,151.33,151.22,21.1808241]
["bitfinex-derivatives","SOLF0:USTF0",1745427497145,6.6078,151.32,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745427498241,6.6082,151.31,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745427498444,17.6298241,151.33,151.22,21.1808241]
["bitfinex-derivatives","SOLF0:USTF0",1745427498649,17.6298241,151.31,151.22,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1745427499144,17.6298241,151.29,151.2,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427499446,6.6101,151.27,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745427499633,6.6101,151.27,151.18,22.46047535]
["bitfinex-derivatives","SOLF0:USTF0",1745427499835,6.6096,151.28,151.18,22.46047535]
["bitfinex-derivatives","SOLF0:USTF0",1745427500039,6.6096,151.28,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745427500337,6.6102,151.27,151.2,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427501143,6.6102,151.27,151.23,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745427501446,6.6108,151.25,151.18,21.3100241]
["bitfinex-derivatives","SOLF0:USTF0",1745427501642,1.978,151.28,151.18,21.3100241]
["bitfinex-derivatives","SOLF0:USTF0",1745427501837,6.6101,151.27,151.18,21.3100241]
["bitfinex-derivatives","SOLF0:USTF0",1745427502139,1.978,151.28,151.2,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427502342,1.978,151.28,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745427502538,17.6298241,151.31,151.2,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427503246,6.609,151.29,151.25,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745427503446,17.6298241,151.31,151.19,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745427503641,17.6298241,151.31,151.21,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427503941,6.6087,151.3,151.21,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427505846,6.6087,151.3,151.26,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745427506147,2.0103,151.32,151.23,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427506540,8.6182,151.32,151.24,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745427506847,8.6182,151.32,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745427507346,6.6081,151.31,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745427507744,2.0103,151.32,151.28,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745427507944,17.6298241,151.37,151.27,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427508245,17.6298241,151.39,151.27,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427508652,17.6298241,151.37,151.27,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427508947,17.6298241,151.37,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745427509146,17.6298241,151.37,151.25,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427510248,6.6069,151.34,151.3,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745427510752,17.6298241,151.37,151.3,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745427510944,17.6298241,151.35,151.25,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427511155,17.6298241,151.33,151.24,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745427511549,6.6084,151.31,151.24,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745427512449,6.6084,151.31,151.27,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745427512651,17.6298241,151.33,151.24,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745427512947,3.9706,151.34,151.25,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427513252,10.5776,151.34,151.27,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427513752,6.6075,151.33,151.29,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745427514349,10.5775,151.34,151.3,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745427514658,3.9706,151.34,151.3,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745427514955,10.5776,151.34,151.3,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745427515655,6.6073,151.33,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745427515955,3.9706,151.34,151.27,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427516254,10.5776,151.34,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745427517058,6.6073,151.33,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745427517258,3.9706,151.34,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745427517558,6.606,151.36,151.27,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427517753,17.6298241,151.39,151.29,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427518255,6.6062,151.36,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745427519158,17.6298241,151.37,151.27,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427519858,6.6071,151.34,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745427520158,17.6298241,151.37,151.27,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427520359,6.6067,151.35,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745427520658,6.6067,151.35,151.27,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427521058,6.6067,151.35,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745427521556,6.6069,151.34,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745427521953,17.6298241,151.37,151.27,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427522160,17.6298241,151.32,151.24,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745427522361,17.6298241,151.3,151.2,19.5982241]
["bitfinex-derivatives","SOLF0:USTF0",1745427522660,6.6096,151.28,151.2,19.5982241]
["bitfinex-derivatives","SOLF0:USTF0",1745427522959,17.6298241,151.28,151.2,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745427523261,6.6101,151.27,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745427523654,17.6298241,151.28,151.2,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745427523854,17.6298241,151.28,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745427524259,17.6298241,151.28,151.2,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745427524458,6.6102,151.27,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745427525056,17.6298241,151.28,151.23,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745427525257,17.6298241,151.28,151.2,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745427525660,6.6106,151.26,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745427525862,17.6298241,151.28,151.18,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745427526959,6.6107,151.26,151.18,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745427527162,17.6298241,151.28,151.18,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745427527365,6.611,151.25,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745427527865,6.611,151.25,151.18,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745427528065,6.611,151.25,151.2,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745427528359,6.6112,151.24,151.2,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745427528564,17.6298241,151.28,151.21,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745427529163,1.9289,151.3,151.21,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427529565,6.6092,151.29,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745427529963,3.9307,151.31,151.23,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427530163,3.9307,151.31,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745427530660,10.5391,151.31,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745427531261,1.9947,151.31,151.25,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427531468,17.6298241,151.37,151.27,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427531864,17.6298241,151.37,151.28,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745427532167,17.6298241,151.37,151.27,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427532466,17.6298241,151.35,151.25,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427532868,6.6067,151.35,151.31,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745427533070,17.6298241,151.36,151.27,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427533671,6.6069,151.34,151.3,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745427534773,6.6073,151.33,151.3,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745427534970,17.6298241,151.36,151.31,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745427535474,6.6069,151.34,151.27,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427535774,6.6069,151.34,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745427537078,6.6073,151.33,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745427537279,17.6298241,151.36,151.27,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427537574,17.6298241,151.34,151.25,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427537780,17.6298241,151.34,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745427538478,6.6078,151.32,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745427539081,6.6082,151.31,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745427539884,17.6298241,151.32,151.22,19.5655241]
["bitfinex-derivatives","SOLF0:USTF0",1745427540082,3.8515,151.31,151.22,19.5655241]
["bitfinex-derivatives","SOLF0:USTF0",1745427540382,6.6092,151.29,151.25,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745427540784,3.8515,151.31,151.22,19.5655241]
["bitfinex-derivatives","SOLF0:USTF0",1745427540985,6.6088,151.3,151.26,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745427541883,3.8515,151.31,151.22,19.5655241]
["bitfinex-derivatives","SOLF0:USTF0",1745427543289,17.6298241,151.34,151.24,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427544391,6.6081,151.31,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745427545991,17.6298241,151.34,151.24,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427546189,17.6298241,151.36,151.26,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427546587,6.6072,151.33,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745427546887,17.6298241,151.34,151.24,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427547097,17.6298241,151.34,151.28,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745427547291,17.6298241,151.36,151.26,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427547589,17.6298241,151.34,151.24,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427548091,6.6084,151.31,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745427548894,6.6084,151.31,151.27,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745427549290,6.6084,151.31,151.24,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427549490,6.6086,151.3,151.26,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745427549690,17.6298241,151.34,151.24,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427549992,6.6084,151.31,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745427550392,3.8742,151.37,151.24,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745427550393,6.6097,151.28,151.24,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745427551595,6.6102,151.27,151.23,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745427552288,6.6102,151.27,151.24,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745427553191,6.6096,151.28,151.24,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745427553693,6.6099,151.27,151.24,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745427553993,6.6099,151.27,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745427555496,6.6104,151.26,151.22,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745427555695,17.6298241,151.28,151.18,366.981]
["bitfinex-derivatives","SOLF0:USTF0",1745427555995,6.611,151.25,151.18,366.981]
["bitfinex-derivatives","SOLF0:USTF0",1745427556595,6.611,151.25,151.2,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745427556895,6.611,151.25,151.18,366.981]
["bitfinex-derivatives","SOLF0:USTF0",1745427557097,17.6298241,151.28,151.18,384.6108241]
["bitfinex-derivatives","SOLF0:USTF0",1745427557690,17.6298241,151.26,151.18,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1745427557892,17.6298241,151.24,151.16,475.8]
["bitfinex-derivatives","SOLF0:USTF0",1745427558293,6.6121,151.22,151.16,475.8]
["bitfinex-derivatives","SOLF0:USTF0",1745427558895,6.6121,151.22,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745427559495,17.6298241,151.24,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745427559996,24.2413241,151.24,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745427560195,17.6298241,151.24,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745427560496,6.6117,151.23,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745427562094,17.6298241,151.24,151.16,475.8]
["bitfinex-derivatives","SOLF0:USTF0",1745427562299,24.2411241,151.24,151.2,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745427562701,6.6116,151.23,151.2,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745427562997,17.6298241,151.24,151.2,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745427563197,6.6118,151.23,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745427563700,6.6118,151.23,151.2,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745427564398,24.2412241,151.24,151.2,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745427564795,17.6298241,151.22,151.13,1.15092686]
["bitfinex-derivatives","SOLF0:USTF0",1745427564990,17.6298241,151.17,151.06,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427565691,6.6148,151.16,151.06,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427565896,6.6148,151.16,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745427566299,6.6148,151.16,151.1,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745427566500,24.2442241,151.17,151.1,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745427566697,24.2442241,151.17,151.06,19.5740241]
["bitfinex-derivatives","SOLF0:USTF0",1745427566896,24.2442241,151.17,151.08,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427567196,17.6298241,151.17,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745427568400,24.2441241,151.17,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745427569499,6.6148,151.16,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745427569699,17.6298241,151.17,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745427570100,24.2442241,151.17,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745427571195,24.2442241,151.17,151.12,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745427571397,6.6147,151.16,151.08,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427571899,17.6298241,151.17,151.06,19.5740241]
["bitfinex-derivatives","SOLF0:USTF0",1745427572903,6.615,151.16,151.11,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745427573503,17.6298241,151.17,151.11,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745427573504,24.2442241,151.17,151.11,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745427574398,24.2442241,151.17,151.12,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745427575600,6.6147,151.16,151.12,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745427575801,17.6298241,151.17,151.12,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745427576404,17.6298241,151.17,151.06,81.5740241]
["bitfinex-derivatives","SOLF0:USTF0",1745427576405,17.6298241,151.17,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745427576805,24.2444241,151.17,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745427577101,17.6298241,151.17,151.12,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745427577301,6.6147,151.16,151.12,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745427577499,6.6147,151.16,151.06,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427577695,17.6298241,151.17,151.06,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427577907,17.6298241,151.2,151.1,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427578304,6.6134,151.19,151.1,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427578506,17.6298241,151.2,151.1,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427578804,24.2431241,151.2,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745427579005,17.6298241,151.2,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745427579206,17.6298241,151.2,151.1,17.6298241]
["bitfinex-derivatives","SOLF0:USTF0",1745427579405,17.6298241,151.2,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745427579597,17.6298241,151.2,151.11,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745427580100,24.2427241,151.2,151.11,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745427580606,17.6298241,151.2,151.11,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745427580802,6.6137,151.19,151.11,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745427581305,6.6145,151.17,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745427581602,6.6145,151.17,151.11,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745427581807,6.6142,151.17,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745427582604,6.614,151.18,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745427583605,6.6143,151.17,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745427583907,6.614,151.18,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745427584405,6.614,151.18,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745427585711,6.6144,151.17,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745427585909,17.6298241,151.2,151.11,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745427586307,6.614,151.18,151.11,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745427586809,17.6298241,151.18,151.11,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745427587010,17.6298241,151.16,151.06,18.78115077]
["bitfinex-derivatives","SOLF0:USTF0",1745427587208,17.6298241,151.16,151.06,22.69095077]
["bitfinex-derivatives","SOLF0:USTF0",1745427587410,11.29330171,151.14,151.08,11.29330171]
["bitfinex-derivatives","SOLF0:USTF0",1745427587606,3.9865,151.18,151.1,11.29330171]
["bitfinex-derivatives","SOLF0:USTF0",1745427587909,11.29330171,151.14,151.1,11.29330171]
["bitfinex-derivatives","SOLF0:USTF0",1745427588104,11.29330171,151.12,151.06,5.06133621]
["bitfinex-derivatives","SOLF0:USTF0",1745427588311,11.29330171,151.12,151.06,15.20310171]
["bitfinex-derivatives","SOLF0:USTF0",1745427588810,11.29330171,151.12,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745427592214,11.29330171,151.12,151.09,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745427592515,11.29330171,151.12,151.06,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745427593316,11.29330171,151.12,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745427594615,11.29330171,151.12,151.1,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745427594812,11.29330171,151.12,151.06,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745427595416,11.29330171,151.12,151.07,11.29330171]
["bitfinex-derivatives","SOLF0:USTF0",1745427595819,11.29330171,151.12,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745427596019,11.29330171,151.12,151.07,11.29330171]
["bitfinex-derivatives","SOLF0:USTF0",1745427597118,11.29330171,151.1,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745427597319,11.29330171,151.1,151.04,476.18]
["bitfinex-derivatives","SOLF0:USTF0",1745427597714,17.91090171,151.1,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745427597917,11.29330171,151.08,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745427598120,11.29330171,151.08,151.04,476.18]
["bitfinex-derivatives","SOLF0:USTF0",1745427598815,11.29330171,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745427599113,11.29330171,151.08,151.03,11.29330171]
["bitfinex-derivatives","SOLF0:USTF0",1745427599517,11.29330171,151.08,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745427599714,11.29330171,151.08,151.03,11.29330171]
["bitfinex-derivatives","SOLF0:USTF0",1745427600318,11.29330171,151.04,150.98,11.29330171]
["bitfinex-derivatives","SOLF0:USTF0",1745427600517,11.29330171,151.02,150.96,19.049034]
["bitfinex-derivatives","SOLF0:USTF0",1745427601020,1.8594,151.06,150.98,11.29330171]
["bitfinex-derivatives","SOLF0:USTF0",1745427601220,1.9246,151.18,151.04,11.29330171]
["bitfinex-derivatives","SOLF0:USTF0",1745427601424,11.29330171,151.09,151.04,11.29330171]
["bitfinex-derivatives","SOLF0:USTF0",1745427601719,11.29330171,151.05,151.01,11.29330171]
["bitfinex-derivatives","SOLF0:USTF0",1745427602016,11.29330171,151.07,151.01,11.29330171]
["bitfinex-derivatives","SOLF0:USTF0",1745427602214,11.29330171,151.05,150.96,7.75573229]
["bitfinex-derivatives","SOLF0:USTF0",1745427602516,11.29330171,150.97,150.95,20.17109687]
["bitfinex-derivatives","SOLF0:USTF0",1745427602813,15.30020171,150.96,150.9,193.63121346]
["bitfinex-derivatives","SOLF0:USTF0",1745427603018,11.29330171,150.92,150.9,147.16425659]
["bitfinex-derivatives","SOLF0:USTF0",1745427603220,11.29330171,150.92,150.86,232.35745616]
["bitfinex-derivatives","SOLF0:USTF0",1745427603416,11.29330171,150.89,150.86,232.35745616]
["bitfinex-derivatives","SOLF0:USTF0",1745427603723,19.85,151.08,150.88,243.65075787]
["bitfinex-derivatives","SOLF0:USTF0",1745427603918,19.85,151.08,150.91,7.78380953]
["bitfinex-derivatives","SOLF0:USTF0",1745427604118,19.85,151.13,150.91,7.78380953]
["bitfinex-derivatives","SOLF0:USTF0",1745427604417,11.29330171,150.96,150.91,7.78380953]
["bitfinex-derivatives","SOLF0:USTF0",1745427604621,6.6227,150.98,150.91,7.78380953]
["bitfinex-derivatives","SOLF0:USTF0",1745427604814,11.29330171,150.95,150.91,7.78380953]
["bitfinex-derivatives","SOLF0:USTF0",1745427605019,476.64,151.12,150.94,11.29330171]
["bitfinex-derivatives","SOLF0:USTF0",1745427605214,11.29330171,151.03,150.95,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1745427605418,476.64,151.12,150.95,19.58460778]
["bitfinex-derivatives","SOLF0:USTF0",1745427605724,92.9931644,151.07,151.0,17.66980778]
["bitfinex-derivatives","SOLF0:USTF0",1745427606321,92.9931644,151.07,151.04,17.66980778]
["bitfinex-derivatives","SOLF0:USTF0",1745427606519,92.9931644,151.07,151.06,17.66980778]
["bitfinex-derivatives","SOLF0:USTF0",1745427606819,194.47752085,151.1,151.06,17.66980778]
["bitfinex-derivatives","SOLF0:USTF0",1745427607018,194.47752085,151.1,151.07,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745427607220,92.82705938,151.12,151.09,17.66980778]
["bitfinex-derivatives","SOLF0:USTF0",1745427607415,182.90997793,151.16,151.11,17.66980778]
["bitfinex-derivatives","SOLF0:USTF0",1745427607615,1.15184113,151.23,151.15,35.33961556]
["bitfinex-derivatives","SOLF0:USTF0",1745427607813,358.0,151.34,151.22,35.33961556]
["bitfinex-derivatives","SOLF0:USTF0",1745427608124,17.66980778,151.43,151.32,17.66980778]
["bitfinex-derivatives","SOLF0:USTF0",1745427608320,3.9768,151.46,151.27,17.66980778]
["bitfinex-derivatives","SOLF0:USTF0",1745427608622,17.66980778,151.4,151.29,17.66980778]
["bitfinex-derivatives","SOLF0:USTF0",1745427608815,3.9768,151.46,151.31,17.66980778]
["bitfinex-derivatives","SOLF0:USTF0",1745427609319,28.14872099,151.41,151.2,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427609514,28.14872099,151.41,151.28,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427609718,28.14872099,151.42,151.2,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427609922,28.14872099,151.39,151.26,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427610121,28.14872099,151.38,151.2,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427610321,4.0714,151.37,151.23,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427610621,4.0714,151.37,151.19,476.5]
["bitfinex-derivatives","SOLF0:USTF0",1745427610622,32.22012099,151.37,151.21,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427610827,28.14872099,151.31,151.19,476.5]
["bitfinex-derivatives","SOLF0:USTF0",1745427611022,28.14872099,151.28,151.12,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427611323,32.22012099,151.27,151.12,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427611514,2.061,151.26,151.12,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427611914,2.061,151.26,151.11,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427612222,2.061,151.26,151.06,476.26]
["bitfinex-derivatives","SOLF0:USTF0",1745427612223,28.14872099,151.21,151.08,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427612417,34.76002099,151.24,151.06,476.26]
["bitfinex-derivatives","SOLF0:USTF0",1745427612626,2.061,151.26,151.09,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427612822,28.14872099,151.24,151.09,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427613022,6.6121,151.22,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745427613726,34.76122099,151.21,151.06,476.26]
["bitfinex-derivatives","SOLF0:USTF0",1745427614026,28.14872099,151.2,151.06,476.26]
["bitfinex-derivatives","SOLF0:USTF0",1745427614225,28.14872099,151.2,151.06,841.26]
["bitfinex-derivatives","SOLF0:USTF0",1745427614623,28.14872099,151.17,151.06,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427614926,6.6166,151.12,151.0,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745427615125,28.14872099,151.14,150.99,504.36872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427615529,6.6161,151.13,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745427615727,6.6161,151.13,151.02,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427615926,34.08202099,151.16,151.02,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427616128,28.14872099,151.13,150.99,504.36872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427617033,28.14872099,151.07,150.93,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427617229,28.14872099,151.07,150.97,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745427617529,28.14872099,151.12,150.99,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427618031,28.14872099,151.14,150.99,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427618731,28.14872099,151.11,150.96,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427618924,6.6173,151.1,151.02,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745427619125,5.9333,151.16,151.02,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427619328,34.08202099,151.16,151.02,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427619725,28.14872099,151.13,150.99,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427619933,6.6202,151.04,150.93,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427620231,28.14872099,151.07,150.93,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427620532,6.6195,151.05,150.97,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745427620728,28.14872099,151.07,150.93,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427620922,28.14872099,151.12,150.96,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427621127,6.6187,151.07,150.96,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427621328,28.14872099,151.12,150.96,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427621529,28.14872099,151.15,150.99,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427622130,6.6162,151.13,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745427622334,28.14872099,151.15,151.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427622829,28.14872099,151.12,151.0,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745427623034,28.14872099,151.09,150.96,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427623440,6.6181,151.09,150.96,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427623638,28.14872099,151.12,150.99,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427623840,28.14872099,151.15,150.99,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427624032,28.14872099,151.15,151.02,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427624232,5.9333,151.16,151.02,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427624439,5.9333,151.16,151.05,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427624838,6.6152,151.15,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745427625043,3.8825,151.16,151.08,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427625246,6.6138,151.18,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745427625444,28.14872099,151.21,151.08,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427625744,28.14872099,151.24,151.11,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427625943,28.14872099,151.21,151.08,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427626243,28.14872099,151.21,151.05,393.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427626442,6.6142,151.18,151.05,393.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427626839,5.8463,151.27,151.15,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427627038,476.34,151.4,151.25,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427627243,34.18732099,151.39,151.25,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427627545,34.18732099,151.39,151.28,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427627847,6.6063,151.36,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745427628042,6.0386,151.39,151.28,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427628443,34.18732099,151.39,151.25,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427628947,6.6067,151.35,151.25,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427629145,34.18732099,151.39,151.25,28.14872099]
["bitfinex-derivatives","SOLF0:USTF0",1745427629448,6.6064,151.35,151.25,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427629850,51.79085043,151.39,151.25,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427630448,45.75225043,151.36,151.25,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427630744,45.75225043,151.36,151.22,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427631848,6.6069,151.34,151.22,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427632049,45.75225043,151.36,151.22,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427633551,6.6076,151.33,151.22,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427633849,45.75225043,151.36,151.22,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427634157,6.6073,151.33,151.22,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427635249,6.6077,151.32,151.22,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427635852,45.75225043,151.36,151.22,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427636555,45.75225043,151.27,151.18,476.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427636856,6.6115,151.24,151.18,476.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427637053,45.75225043,151.27,151.18,476.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427637253,45.75225043,151.21,151.18,476.34]
["bitfinex-derivatives","SOLF0:USTF0",1745427637559,5.9049,151.26,151.15,22.64947245]
["bitfinex-derivatives","SOLF0:USTF0",1745427637857,6.6124,151.22,151.15,22.64947245]
["bitfinex-derivatives","SOLF0:USTF0",1745427638056,5.9049,151.26,151.15,22.64947245]
["bitfinex-derivatives","SOLF0:USTF0",1745427638256,45.75225043,151.23,151.15,22.64947245]
["bitfinex-derivatives","SOLF0:USTF0",1745427638452,6.6133,151.2,151.15,22.64947245]
["bitfinex-derivatives","SOLF0:USTF0",1745427638658,45.75225043,151.23,151.15,22.64947245]
["bitfinex-derivatives","SOLF0:USTF0",1745427638857,6.6131,151.2,151.15,22.64947245]
["bitfinex-derivatives","SOLF0:USTF0",1745427639150,5.9049,151.26,151.11,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427639354,51.65715043,151.26,151.11,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427639755,51.65715043,151.26,151.14,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427639958,1.9094,151.26,151.2,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427640154,3.9828,151.32,151.2,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427640353,47.76125043,151.31,151.17,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427640557,6.6109,151.25,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745427640755,45.75225043,151.28,151.14,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427641255,6.6113,151.24,151.18,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745427641451,45.75225043,151.28,151.14,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427641852,45.75225043,151.28,151.17,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427642052,47.76125043,151.31,151.17,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427642253,2.009,151.31,151.2,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427642859,2.009,151.31,151.23,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427643062,45.75225043,151.38,151.26,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427643256,49.80165043,151.38,151.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427643561,49.80165043,151.38,151.23,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427643759,49.80165043,151.38,151.27,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745427644155,45.75225043,151.35,151.23,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427644356,45.75225043,151.32,151.2,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427644660,45.75225043,151.29,151.17,68.40172288]
["bitfinex-derivatives","SOLF0:USTF0",1745427644857,6.6106,151.26,151.17,68.40172288]
["bitfinex-derivatives","SOLF0:USTF0",1745427645050,45.75225043,151.29,151.17,68.40172288]
["bitfinex-derivatives","SOLF0:USTF0",1745427645255,45.75225043,151.29,151.17,22.64947245]
["bitfinex-derivatives","SOLF0:USTF0",1745427645460,45.75225043,151.26,151.17,22.64947245]
["bitfinex-derivatives","SOLF0:USTF0",1745427645759,45.75225043,151.26,151.18,22.64947245]
["bitfinex-derivatives","SOLF0:USTF0",1745427645960,45.75225043,151.26,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745427646262,45.75225043,151.26,151.18,22.64947245]
["bitfinex-derivatives","SOLF0:USTF0",1745427647762,1.9168,151.25,151.14,22.64947245]
["bitfinex-derivatives","SOLF0:USTF0",1745427647956,1.9168,151.25,151.14,68.40172288]
["bitfinex-derivatives","SOLF0:USTF0",1745427648151,1.9168,151.25,151.19,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745427648457,1.9168,151.25,151.14,68.40172288]
["bitfinex-derivatives","SOLF0:USTF0",1745427648657,1.9168,151.25,151.17,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427648959,2.0577,151.28,151.2,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427649157,3.9243,151.34,151.2,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427649357,5.8016,151.34,151.23,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427649555,5.8016,151.34,151.23,107.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427649861,5.8016,151.34,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745427650060,5.8016,151.34,151.26,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427650255,12.4087,151.34,151.26,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427650457,5.8016,151.34,151.26,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427650953,6.6075,151.33,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745427651461,6.6077,151.32,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745427651665,5.8016,151.34,151.28,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745427651859,3.9243,151.34,151.26,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427652059,3.9243,151.34,151.23,84.64947245]
["bitfinex-derivatives","SOLF0:USTF0",1745427652060,6.6084,151.31,151.23,130.40172288]
["bitfinex-derivatives","SOLF0:USTF0",1745427652260,6.6084,151.31,151.25,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745427652462,6.6084,151.31,151.23,130.40172288]
["bitfinex-derivatives","SOLF0:USTF0",1745427652764,3.9243,151.34,151.23,22.64947245]
["bitfinex-derivatives","SOLF0:USTF0",1745427652765,45.75225043,151.32,151.23,22.64947245]
["bitfinex-derivatives","SOLF0:USTF0",1745427653158,6.6097,151.28,151.23,22.64947245]
["bitfinex-derivatives","SOLF0:USTF0",1745427653364,6.6097,151.28,151.23,29.26107245]
["bitfinex-derivatives","SOLF0:USTF0",1745427653666,6.6083,151.31,151.2,68.40172288]
["bitfinex-derivatives","SOLF0:USTF0",1745427653957,3.9243,151.34,151.2,68.40172288]
["bitfinex-derivatives","SOLF0:USTF0",1745427654161,6.6093,151.29,151.2,68.40172288]
["bitfinex-derivatives","SOLF0:USTF0",1745427654565,6.6093,151.29,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745427654863,45.75225043,151.27,151.2,22.64947245]
["bitfinex-derivatives","SOLF0:USTF0",1745427655159,45.75225043,151.27,151.21,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745427655371,35.14672357,151.27,151.21,28.76442488]
["bitfinex-derivatives","SOLF0:USTF0",1745427655562,2.033,151.26,151.21,28.76442488]
["bitfinex-derivatives","SOLF0:USTF0",1745427655761,6.6109,151.25,151.21,28.76442488]
["bitfinex-derivatives","SOLF0:USTF0",1745427655957,45.75225043,151.24,151.21,28.76442488]
["bitfinex-derivatives","SOLF0:USTF0",1745427656165,45.75225043,151.24,151.18,91.65822864]
["bitfinex-derivatives","SOLF0:USTF0",1745427656166,47.75215043,151.24,151.18,22.64947245]
["bitfinex-derivatives","SOLF0:USTF0",1745427656463,1.9999,151.24,151.18,22.64947245]
["bitfinex-derivatives","SOLF0:USTF0",1745427656762,8.6111,151.24,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745427657062,1.9999,151.24,151.18,22.64947245]
["bitfinex-derivatives","SOLF0:USTF0",1745427657461,1.9999,151.24,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745427658064,1.9999,151.24,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745427658264,1.9999,151.24,151.18,22.64947245]
["bitfinex-derivatives","SOLF0:USTF0",1745427658466,1.9999,151.24,151.13,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427658666,2.033,151.26,151.15,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427659766,2.033,151.26,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745427660066,2.033,151.26,151.15,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427660365,2.033,151.26,151.13,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427660571,2.033,151.26,151.15,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427660867,1.9642,151.33,151.21,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427661268,8.5716,151.33,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745427661470,1.9642,151.33,151.21,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427661664,45.75225043,151.32,151.18,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427662167,1.9642,151.33,151.21,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427662373,6.6081,151.31,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745427662665,1.9642,151.33,151.21,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427662865,45.75225043,151.29,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745427663067,45.75225043,151.26,151.14,22.64947245]
["bitfinex-derivatives","SOLF0:USTF0",1745427663261,3.9462,151.25,151.14,22.64947245]
["bitfinex-derivatives","SOLF0:USTF0",1745427663469,45.75225043,151.23,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745427663664,45.75225043,151.23,151.19,7.68650658]
["bitfinex-derivatives","SOLF0:USTF0",1745427664068,45.75225043,151.23,151.18,22.64947245]
["bitfinex-derivatives","SOLF0:USTF0",1745427664469,6.6134,151.19,151.18,22.64947245]
["bitfinex-derivatives","SOLF0:USTF0",1745427664664,6.6134,151.19,151.18,16.45787245]
["bitfinex-derivatives","SOLF0:USTF0",1745427664862,45.75225043,151.2,151.18,16.45787245]
["bitfinex-derivatives","SOLF0:USTF0",1745427665465,45.75225043,151.2,151.08,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427665870,45.75225043,151.23,151.08,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427666065,45.75225043,151.23,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745427666266,45.75225043,151.23,151.11,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427666768,45.75225043,151.23,151.09,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745427667275,45.75225043,151.23,151.11,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427667567,52.36385043,151.23,151.11,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427667871,45.75225043,151.23,151.11,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427668072,3.9462,151.25,151.14,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427668272,10.5572,151.25,151.14,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427668471,3.9462,151.25,151.14,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427669469,45.75225043,151.23,151.11,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427669774,6.6127,151.21,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745427669968,45.75225043,151.23,151.11,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427670370,3.9462,151.25,151.11,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427670671,3.9462,151.25,151.14,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427670867,1.9995,151.25,151.14,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427671071,1.9995,151.25,151.17,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427671373,45.75225043,151.29,151.18,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745427671570,6.6096,151.28,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745427671772,45.75225043,151.29,151.18,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745427671971,45.75225043,151.29,151.18,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745427672174,2.002,151.31,151.12,410.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427672175,45.75225043,151.26,151.12,410.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427672372,45.75225043,151.26,151.13,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745427673275,6.6116,151.23,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745427673471,45.75225043,151.26,151.13,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745427673671,45.75225043,151.23,151.13,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745427673976,1.9038,151.22,151.13,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745427674273,3.9564,151.22,151.13,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745427674473,6.6131,151.2,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745427674670,3.9564,151.22,151.13,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745427675275,1.9038,151.22,151.13,64.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745427675675,45.75225043,151.26,151.15,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427675876,1.9742,151.28,151.18,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427676067,1.9742,151.28,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745427676872,8.5839,151.28,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745427677177,1.9742,151.28,151.2,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745427678379,6.6106,151.26,151.2,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745427678580,1.9742,151.28,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745427678879,8.5839,151.28,151.2,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745427679178,1.9742,151.28,151.2,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745427679379,8.5837,151.28,151.2,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745427679578,1.9742,151.28,151.2,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745427679778,45.75225043,151.32,151.2,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745427679975,1.9807,151.33,151.2,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745427680173,1.9807,151.33,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745427680378,1.9807,151.33,151.2,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745427680875,1.9807,151.33,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745427681081,1.9807,151.33,151.2,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745427681380,1.9807,151.33,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745427681579,1.9807,151.33,151.2,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745427681881,1.9807,151.33,151.21,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427682178,6.6079,151.32,151.21,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427682379,1.9807,151.33,151.21,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427683873,45.75225043,151.4,151.25,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427684078,1.9727,151.4,151.31,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427684280,1.9221,151.43,151.34,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427684482,1.9001,151.44,151.34,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427685381,1.9001,151.44,151.32,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745427685781,1.9001,151.44,151.34,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427685981,3.8626,151.5,151.37,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427686279,1.9001,151.49,151.37,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427686980,1.9001,151.49,151.37,107.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427687482,6.6022,151.45,151.37,107.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427688080,6.6025,151.44,151.37,107.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427688478,6.6036,151.42,151.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427688879,45.75225043,151.48,151.34,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427689182,1.9001,151.49,151.32,47.78605043]
["bitfinex-derivatives","SOLF0:USTF0",1745427689379,45.75225043,151.47,151.32,47.78605043]
["bitfinex-derivatives","SOLF0:USTF0",1745427689583,45.75225043,151.44,151.32,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745427690083,6.6054,151.38,151.32,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745427690283,45.75225043,151.41,151.32,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745427690476,1.8823,151.4,151.32,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745427690781,45.75225043,151.47,151.34,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427690983,47.63455043,151.47,151.34,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427691281,6.6029,151.43,151.34,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427691583,47.63455043,151.47,151.34,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427692085,45.75225043,151.44,151.32,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745427693380,47.63455043,151.47,151.34,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427693582,45.75225043,151.53,151.4,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427693781,6.6005,151.49,151.41,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745427693977,3.9886,151.55,151.43,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427694384,6.5986,151.53,151.43,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427694584,3.9886,151.55,151.43,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427694985,1.9688,151.55,151.46,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427695183,45.75225043,151.59,151.46,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427695384,47.72105043,151.59,151.46,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427695978,45.75225043,151.56,151.43,107.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427696787,45.75225043,151.56,151.43,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427697583,6.5992,151.52,151.43,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427697784,47.72105043,151.59,151.43,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427697984,45.75225043,151.56,151.43,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427698183,6.5986,151.53,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745427698388,6.5986,151.53,151.43,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427698887,6.5983,151.54,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745427699191,47.72105043,151.59,151.46,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427699389,47.72105043,151.59,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745427699784,47.72105043,151.59,151.46,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427700386,47.72105043,151.59,151.43,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427700681,6.5993,151.52,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745427700885,47.72105043,151.59,151.43,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427701284,47.72105043,151.59,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745427701488,47.72105043,151.59,151.43,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427701984,47.72105043,151.59,151.46,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427702591,6.5981,151.55,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745427702887,47.72105043,151.59,151.46,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427703294,47.72105043,151.59,151.45,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427705291,45.75225043,151.54,151.41,414.52615043]
["bitfinex-derivatives","SOLF0:USTF0",1745427705590,45.75225043,151.54,151.41,49.52615043]
["bitfinex-derivatives","SOLF0:USTF0",1745427706183,6.6001,151.5,151.41,49.52615043]
["bitfinex-derivatives","SOLF0:USTF0",1745427706385,45.75225043,151.54,151.41,49.52615043]
["bitfinex-derivatives","SOLF0:USTF0",1745427706585,45.75225043,151.54,151.41,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745427707594,45.75225043,151.54,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745427707595,6.5997,151.51,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745427707786,45.75225043,151.54,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745427708295,47.72105043,151.59,151.46,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427709494,6.5992,151.52,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745427709694,6.5992,151.52,151.46,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427710202,45.75225043,151.56,151.43,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427710697,6.5992,151.52,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745427710899,45.75225043,151.56,151.43,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427711300,6.5979,151.55,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745427711799,47.72105043,151.59,151.46,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427712595,6.5984,151.54,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745427712794,47.72105043,151.59,151.46,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427713500,6.5974,151.56,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745427713703,47.72105043,151.59,151.46,45.75225043]
["bitfinex-derivatives","SOLF0:USTF0",1745427714402,47.72105043,151.59,151.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745427714593,6.5973,151.56,151.48,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745427714997,47.72105043,151.59,151.48,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745427715202,6.5976,151.56,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745427715798,6.5976,151.56,151.48,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745427716101,6.597,151.57,151.48,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745427716698,6.5975,151.56,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745427716903,6.5975,151.56,151.48,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745427717806,6.5976,151.55,151.48,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745427718005,1.9688,151.59,151.48,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745427718206,28.07582332,151.57,151.48,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745427718408,6.5984,151.54,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745427718809,6.5978,151.55,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745427719107,28.07582332,151.57,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745427719402,6.5979,151.55,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745427719606,28.07582332,151.57,151.48,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745427720115,28.07582332,151.57,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745427720402,1.9688,151.59,151.48,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745427720608,1.9688,151.59,151.49,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745427720911,1.9688,151.59,151.5,28.07582332]
["bitfinex-derivatives","SOLF0:USTF0",1745427721207,1.9688,151.59,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745427721404,1.9688,151.59,151.49,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745427721606,6.5975,151.56,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745427721908,1.9688,151.59,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745427722109,1.9688,151.59,151.48,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745427722110,28.07582332,151.57,151.48,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745427722503,28.07582332,151.57,151.48,24.80743938]
["bitfinex-derivatives","SOLF0:USTF0",1745427723212,6.5984,151.54,151.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745427723411,6.5984,151.54,151.48,24.80743938]
["bitfinex-derivatives","SOLF0:USTF0",1745427723613,28.07582332,151.57,151.48,24.80743938]
["bitfinex-derivatives","SOLF0:USTF0",1745427723806,28.07582332,151.57,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745427724111,28.07582332,151.54,151.44,93.56322864]
["bitfinex-derivatives","SOLF0:USTF0",1745427724307,28.07582332,151.51,151.43,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745427724512,28.07582332,151.51,151.4,192.98384301]
["bitfinex-derivatives","SOLF0:USTF0",1745427724713,28.07582332,151.51,151.41,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745427724907,6.5999,151.5,151.42,475.08]
["bitfinex-derivatives","SOLF0:USTF0",1745427725105,2.048,151.53,151.42,475.08]
["bitfinex-derivatives","SOLF0:USTF0",1745427725411,6.599,151.52,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745427725807,2.048,151.53,151.42,476.22876129]
["bitfinex-derivatives","SOLF0:USTF0",1745427726414,6.5995,151.51,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745427726913,6.5994,151.51,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745427727107,28.07582332,151.54,151.43,13.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745427727508,28.07582332,151.54,151.43,75.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745427727712,6.599,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745427727909,6.599,151.52,151.43,13.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745427728119,28.07582332,151.54,151.43,13.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745427728419,1.9591,151.57,151.43,13.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745427728420,1.9591,151.57,151.47,28.07582332]
["bitfinex-derivatives","SOLF0:USTF0",1745427728716,1.9591,151.57,151.48,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745427728915,1.9591,151.57,151.48,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745427729210,6.5985,151.54,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745427729416,1.9591,151.57,151.48,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745427730217,6.5983,151.54,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745427730417,1.9591,151.57,151.48,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745427731216,6.5986,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745427731720,6.5984,151.54,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745427731918,1.9591,151.57,151.48,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745427732328,6.5975,151.56,151.48,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745427732815,1.9591,151.57,151.48,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745427733524,1.9591,151.57,151.48,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745427733718,30.03492332,151.57,151.48,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745427734320,6.5983,151.54,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745427734514,30.03492332,151.57,151.48,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745427735422,6.599,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745427735924,6.6003,151.49,151.47,7.67978201]
["bitfinex-derivatives","SOLF0:USTF0",1745427736118,28.07582332,151.54,151.47,7.67978201]
["bitfinex-derivatives","SOLF0:USTF0",1745427736622,6.5994,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745427737028,6.5987,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745427737216,28.07582332,151.54,151.43,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745427737723,30.03492332,151.57,151.44,28.07582332]
["bitfinex-derivatives","SOLF0:USTF0",1745427738023,30.03492332,151.57,151.43,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745427738223,6.5992,151.52,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745427738421,30.03492332,151.57,151.44,28.07582332]
["bitfinex-derivatives","SOLF0:USTF0",1745427738624,6.5973,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745427738927,30.03492332,151.57,151.45,13.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745427739126,6.5983,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745427739330,1.9591,151.57,151.45,13.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745427739725,1.9591,151.57,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745427740227,6.5979,151.55,151.45,13.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745427740426,1.9591,151.57,151.45,13.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745427740827,6.5979,151.55,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745427741128,1.9591,151.57,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745427741328,6.5979,151.55,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745427741824,1.9688,151.59,151.47,28.07582332]
["bitfinex-derivatives","SOLF0:USTF0",1745427742022,1.9688,151.59,151.5,28.07582332]
["bitfinex-derivatives","SOLF0:USTF0",1745427742223,1.9688,151.59,151.51,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745427742424,8.5647,151.59,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745427742927,1.9688,151.59,151.5,28.07582332]
["bitfinex-derivatives","SOLF0:USTF0",1745427743130,1.9688,151.59,151.55,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745427743545,1.9688,151.59,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745427743836,1.9688,151.59,151.5,28.07582332]
["bitfinex-derivatives","SOLF0:USTF0",1745427744226,1.9688,151.59,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745427744626,1.9688,151.59,151.5,28.07582332]
["bitfinex-derivatives","SOLF0:USTF0",1745427745024,1.9688,151.59,151.5,29.96052332]
["bitfinex-derivatives","SOLF0:USTF0",1745427745233,8.5649,151.59,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745427745435,1.9688,151.59,151.5,91.96052332]
["bitfinex-derivatives","SOLF0:USTF0",1745427745935,1.9688,151.59,151.5,29.96052332]
["bitfinex-derivatives","SOLF0:USTF0",1745427746337,6.597,151.57,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745427746533,6.597,151.57,151.5,29.96052332]
["bitfinex-derivatives","SOLF0:USTF0",1745427746832,6.597,151.57,151.54,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745427747134,6.5965,151.58,151.54,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745427747631,1.9688,151.59,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745427747834,1.9688,151.59,151.49,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745427748336,6.5967,151.58,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745427748532,1.9688,151.59,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745427748834,6.597,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745427749031,1.9688,151.59,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745427749228,1.9688,151.59,151.5,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427749536,6.597,151.57,151.5,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427749731,1.9688,151.59,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745427750035,1.9688,151.59,151.5,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427750333,6.5964,151.58,151.5,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427750640,6.5964,151.58,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745427750835,1.9688,151.59,151.52,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427751335,1.9688,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745427751636,1.9688,151.59,151.52,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427752138,8.5647,151.59,151.52,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427752439,1.9688,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745427753042,1.9688,151.59,151.57,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745427753237,17.54492505,151.67,151.56,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427753445,19.50272505,151.65,151.56,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427753630,17.54492505,151.61,151.51,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427753830,6.5961,151.59,151.51,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427754335,6.5964,151.58,151.49,19.52312505]
["bitfinex-derivatives","SOLF0:USTF0",1745427754532,17.54492505,151.59,151.49,19.52312505]
["bitfinex-derivatives","SOLF0:USTF0",1745427754737,17.54492505,151.59,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745427754934,6.5967,151.58,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745427755238,1.8841,151.64,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745427755438,6.5964,151.58,151.49,19.52312505]
["bitfinex-derivatives","SOLF0:USTF0",1745427755640,17.54492505,151.6,151.49,19.52312505]
["bitfinex-derivatives","SOLF0:USTF0",1745427755940,17.54492505,151.6,151.57,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745427756140,24.14062505,151.6,151.57,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745427756340,24.14062505,151.6,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745427756639,6.5952,151.61,151.51,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427756943,17.54492505,151.62,151.51,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427757143,6.5953,151.61,151.51,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427757341,6.5953,151.61,151.59,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745427757541,17.54492505,151.62,151.59,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745427757844,6.5953,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745427758043,17.54492505,151.62,151.53,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427758344,6.5945,151.63,151.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745427758740,19.42902505,151.64,151.53,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427759047,6.5949,151.62,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745427759344,19.42902505,151.64,151.53,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427759643,17.54492505,151.64,151.53,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427759838,17.54492505,151.62,151.53,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427760148,6.5957,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745427760542,6.5957,151.6,151.53,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427760846,6.5957,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745427761044,6.5952,151.61,151.53,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427761244,17.54492505,151.62,151.53,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427761444,1.9578,151.65,151.51,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427761445,6.5966,151.58,151.51,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427762447,6.5966,151.58,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745427762644,17.54492505,151.6,151.51,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427762947,17.54492505,151.6,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745427763144,17.54492505,151.6,151.51,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427763343,17.54492505,151.62,151.51,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427763544,17.54492505,151.62,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745427763746,17.54492505,151.62,151.53,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427764146,6.5957,151.6,151.53,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427764346,17.54492505,151.62,151.51,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427764848,6.5957,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745427765151,17.54492505,151.62,151.51,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427765451,6.5957,151.6,151.57,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745427765651,17.54492505,151.62,151.57,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745427765949,17.54492505,151.6,151.49,19.52312505]
["bitfinex-derivatives","SOLF0:USTF0",1745427766453,6.5965,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745427767652,6.5965,151.58,151.49,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745427767653,17.54492505,151.58,151.49,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745427767852,1.9727,151.57,151.49,19.52312505]
["bitfinex-derivatives","SOLF0:USTF0",1745427768351,1.9727,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745427768651,1.9727,151.57,151.49,19.52312505]
["bitfinex-derivatives","SOLF0:USTF0",1745427769354,1.9727,151.57,151.49,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745427769554,6.5979,151.55,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745427769758,6.5979,151.55,151.49,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745427770253,6.5973,151.56,151.49,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745427770757,8.5697,151.57,151.49,19.52312505]
["bitfinex-derivatives","SOLF0:USTF0",1745427770952,1.9727,151.57,151.49,19.52312505]
["bitfinex-derivatives","SOLF0:USTF0",1745427771254,1.9727,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745427771952,8.5696,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745427772448,1.9727,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745427772649,1.9727,151.57,151.49,19.52312505]
["bitfinex-derivatives","SOLF0:USTF0",1745427773251,1.8812,151.59,151.49,19.52312505]
["bitfinex-derivatives","SOLF0:USTF0",1745427773458,17.54492505,151.63,151.51,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427773657,17.54492505,151.61,151.54,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745427773857,6.5964,151.58,151.51,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427774155,17.54492505,151.61,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745427774355,6.5956,151.6,151.51,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427774656,3.921,151.65,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745427774854,6.5939,151.64,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745427775157,3.921,151.65,151.57,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427775354,3.921,151.65,151.58,1.64901843]
["bitfinex-derivatives","SOLF0:USTF0",1745427775656,2.0048,151.65,151.59,1.64901843]
["bitfinex-derivatives","SOLF0:USTF0",1745427775856,6.5932,151.66,151.6,1.64901843]
["bitfinex-derivatives","SOLF0:USTF0",1745427776057,6.5932,151.66,151.61,1.64901843]
["bitfinex-derivatives","SOLF0:USTF0",1745427776253,17.54492505,151.69,151.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745427776453,6.5927,151.67,151.65,1.64901843]
["bitfinex-derivatives","SOLF0:USTF0",1745427776657,6.5927,151.67,151.66,1.64901843]
["bitfinex-derivatives","SOLF0:USTF0",1745427778159,6.5921,151.68,151.66,1.64901843]
["bitfinex-derivatives","SOLF0:USTF0",1745427778360,19.47262505,151.71,151.67,1.64901843]
["bitfinex-derivatives","SOLF0:USTF0",1745427778555,19.47262505,151.71,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745427778763,6.5923,151.68,151.65,1.64851664]
["bitfinex-derivatives","SOLF0:USTF0",1745427778958,6.5923,151.68,151.66,1.64851664]
["bitfinex-derivatives","SOLF0:USTF0",1745427779154,6.5923,151.68,151.67,1.64851664]
["bitfinex-derivatives","SOLF0:USTF0",1745427780164,19.47262505,151.71,151.67,1.64851664]
["bitfinex-derivatives","SOLF0:USTF0",1745427780362,6.5912,151.7,151.68,1.64857111]
["bitfinex-derivatives","SOLF0:USTF0",1745427780666,19.47262505,151.71,151.61,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427780863,6.5924,151.68,151.62,1.6484299]
["bitfinex-derivatives","SOLF0:USTF0",1745427781064,6.5924,151.68,151.63,1.6484299]
["bitfinex-derivatives","SOLF0:USTF0",1745427781256,6.5924,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745427781460,13.1747,151.79,151.66,1.6484299]
["bitfinex-derivatives","SOLF0:USTF0",1745427781660,17.54492505,151.72,151.67,1.6484299]
["bitfinex-derivatives","SOLF0:USTF0",1745427781956,1.9519,151.74,151.58,378.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745427781957,6.5923,151.68,151.6,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427782266,17.54492505,151.7,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745427782465,6.5927,151.67,151.64,1.64851759]
["bitfinex-derivatives","SOLF0:USTF0",1745427782766,6.5927,151.67,151.65,1.64851759]
["bitfinex-derivatives","SOLF0:USTF0",1745427783065,6.5927,151.67,151.66,1.64851759]
["bitfinex-derivatives","SOLF0:USTF0",1745427783966,17.54492505,151.65,151.54,382.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427784165,17.54492505,151.61,151.53,474.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427784666,17.54492505,151.63,151.53,474.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427784868,17.54492505,151.68,151.53,474.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427784869,19.85,151.76,151.59,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427785068,17.54492505,151.69,151.57,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427785269,17.54492505,151.67,151.58,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1745427785469,6.5933,151.65,151.58,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1745427785670,17.54492505,151.67,151.58,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1745427785866,17.54492505,151.65,151.55,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427786369,24.13862505,151.65,151.55,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427786765,17.54492505,151.65,151.55,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427786970,24.13842505,151.65,151.61,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745427787172,23.7004,151.74,151.55,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427787372,17.54492505,151.68,151.57,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427787572,6.5927,151.67,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745427787872,17.54492505,151.68,151.57,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427788269,17.54492505,151.66,151.55,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427788672,6.5941,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745427788878,17.54492505,151.64,151.55,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427789369,17.54492505,151.64,151.53,474.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427789571,17.54492505,151.64,151.53,492.50492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427789770,17.54492505,151.64,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745427789975,17.54492505,151.64,151.53,492.50492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427790472,6.5951,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745427790674,17.54492505,151.64,151.53,492.50492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427791072,6.5952,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745427791376,6.5952,151.61,151.53,492.50492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427791674,19.58112505,151.65,151.55,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427791970,17.54492505,151.63,151.53,474.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427792169,17.54492505,151.63,151.54,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427792573,6.5942,151.63,151.56,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427792771,19.58112505,151.65,151.56,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427792968,2.0362,151.65,151.56,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427793174,2.0362,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745427793675,19.58112505,151.65,151.56,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427793875,17.54492505,151.63,151.54,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427794174,6.597,151.57,151.53,474.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427794374,17.54492505,151.61,151.53,474.96]
["bitfinex-derivatives","SOLF0:USTF0",1745427794671,6.5969,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745427794877,17.54492505,151.61,151.52,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745427795077,2.0362,151.65,151.54,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427795277,17.54492505,151.64,151.54,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427795471,17.54492505,151.62,151.52,19.60432505]
["bitfinex-derivatives","SOLF0:USTF0",1745427795680,6.5957,151.6,151.57,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745427795879,6.5957,151.6,151.58,1.64915759]
["bitfinex-derivatives","SOLF0:USTF0",1745427796178,6.5957,151.6,151.59,1.64915759]
["bitfinex-derivatives","SOLF0:USTF0",1745427796677,6.5952,151.61,151.59,1.64915759]
["bitfinex-derivatives","SOLF0:USTF0",1745427796875,6.5952,151.61,151.6,1.64915759]
["bitfinex-derivatives","SOLF0:USTF0",1745427797775,6.5961,151.59,151.52,19.60432505]
["bitfinex-derivatives","SOLF0:USTF0",1745427798175,17.54492505,151.62,151.57,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745427798379,6.5957,151.6,151.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745427798677,6.5957,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745427798877,6.5957,151.6,151.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745427799181,17.54492505,151.62,151.58,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745427799477,6.5954,151.61,151.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745427799683,17.54492505,151.62,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745427799882,17.54492505,151.63,151.54,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427800477,19.58112505,151.65,151.54,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427800679,8.6296,151.65,151.56,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427800879,8.6296,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745427801085,6.5938,151.64,151.57,29.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745427801377,19.58112505,151.65,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745427801582,6.5944,151.63,151.57,29.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745427801782,19.58112505,151.65,151.57,29.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745427801974,19.58112505,151.65,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745427802181,6.5944,151.63,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745427803184,6.5939,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745427803688,6.5942,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745427804181,17.54492505,151.63,151.55,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745427804389,19.58112505,151.65,151.55,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745427804685,6.5948,151.62,151.58,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745427804985,17.54492505,151.63,151.55,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745427805187,6.5948,151.62,151.58,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745427805587,19.58112505,151.65,151.56,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427805888,6.5944,151.63,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745427806287,6.5944,151.63,151.59,34.3955]
["bitfinex-derivatives","SOLF0:USTF0",1745427806983,6.5946,151.62,151.59,34.3955]
["bitfinex-derivatives","SOLF0:USTF0",1745427807287,17.54492505,151.63,151.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745427807688,6.5955,151.6,151.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745427808290,19.58112505,151.65,151.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745427809486,6.5952,151.61,151.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745427809685,19.58112505,151.65,151.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745427809886,19.58112505,151.65,151.6,1.64908057]
["bitfinex-derivatives","SOLF0:USTF0",1745427810087,2.0362,151.65,151.61,1.64908057]
["bitfinex-derivatives","SOLF0:USTF0",1745427810288,2.0362,151.65,151.62,1.64891156]
["bitfinex-derivatives","SOLF0:USTF0",1745427810491,2.0362,151.65,151.63,1.64891156]
["bitfinex-derivatives","SOLF0:USTF0",1745427810698,8.6297,151.65,151.64,1.64891156]
["bitfinex-derivatives","SOLF0:USTF0",1745427812092,6.593,151.66,151.64,8.24261156]
["bitfinex-derivatives","SOLF0:USTF0",1745427812289,6.593,151.66,151.65,1.64891156]
["bitfinex-derivatives","SOLF0:USTF0",1745427813493,24.13792505,151.66,151.65,1.64891156]
["bitfinex-derivatives","SOLF0:USTF0",1745427813690,6.5942,151.63,151.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745427813885,6.5942,151.63,151.6,8.24393416]
["bitfinex-derivatives","SOLF0:USTF0",1745427814089,6.5942,151.63,151.61,1.64883416]
["bitfinex-derivatives","SOLF0:USTF0",1745427814292,6.5939,151.64,151.62,1.64883416]
["bitfinex-derivatives","SOLF0:USTF0",1745427814487,6.5939,151.64,151.63,1.64883416]
["bitfinex-derivatives","SOLF0:USTF0",1745427820089,6.5935,151.65,151.63,1.64883416]
["bitfinex-derivatives","SOLF0:USTF0",1745427820296,6.5935,151.65,151.64,1.64883416]
["bitfinex-derivatives","SOLF0:USTF0",1745427820694,6.5935,151.65,151.64,1.64872812]
["bitfinex-derivatives","SOLF0:USTF0",1745427821997,45.34492505,151.66,151.56,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745427822294,17.54492505,151.63,151.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745427822496,2.0244,151.64,151.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745427823397,6.5947,151.62,151.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745427823695,2.0244,151.64,151.56,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745427823899,6.5949,151.62,151.56,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745427824087,2.0244,151.64,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745427824395,6.5943,151.63,151.56,45.34492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427824791,6.5943,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745427824990,24.13842505,151.65,151.56,45.34492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427825194,27.8,151.66,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745427825802,6.594,151.64,151.56,45.34492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427826091,29.8074,151.69,151.56,45.34492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427826297,17.54492505,151.65,151.56,45.34492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427826898,24.13842505,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745427827097,17.54492505,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745427827403,17.54492505,151.65,151.56,45.34492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427827699,17.54492505,151.65,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745427827700,24.13842505,151.65,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745427827896,24.13842505,151.65,151.56,45.34492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427828100,6.5935,151.65,151.56,45.34492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427828289,17.54492505,151.67,151.56,58.53882505]
["bitfinex-derivatives","SOLF0:USTF0",1745427828492,1.14773833,151.78,151.6,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427828692,6.5906,151.72,151.62,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427828895,17.54492505,151.73,151.62,17.54492505]
["bitfinex-derivatives","SOLF0:USTF0",1745427828896,17.54492505,151.73,151.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427829196,17.54492505,151.73,151.69,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745427829493,11.20982199,151.71,151.69,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745427829699,11.20982199,151.71,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745427830698,17.80072199,151.71,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745427830895,11.20982199,151.69,151.63,39.32982199]
["bitfinex-derivatives","SOLF0:USTF0",1745427831102,21.7583,151.77,151.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427831103,11.20982199,151.67,151.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427831295,17.52464081,151.69,151.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427831696,17.52464081,151.69,151.61,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745427832200,17.52464081,151.69,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745427832400,17.52464081,151.69,151.61,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745427832700,6.5931,151.66,151.61,10.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745427833407,17.52464081,151.67,151.61,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745427833899,6.5931,151.66,151.62,1.64867131]
["bitfinex-derivatives","SOLF0:USTF0",1745427834101,6.5931,151.66,151.63,1.64867131]
["bitfinex-derivatives","SOLF0:USTF0",1745427834400,6.5933,151.65,151.64,1.64867131]
["bitfinex-derivatives","SOLF0:USTF0",1745427834703,17.52464081,151.65,151.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427834903,6.5943,151.63,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745427836006,6.5947,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745427836399,6.5954,151.61,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745427836802,17.52464081,151.63,151.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427837001,6.5952,151.61,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745427837301,17.52464081,151.63,151.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427837501,6.5953,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745427837904,17.52464081,151.63,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745427838105,6.5955,151.6,151.57,34.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745427838306,17.52464081,151.63,151.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427838999,28.12,151.67,151.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427839304,17.52464081,151.66,151.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427839502,17.52464081,151.64,151.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427839703,24.11874081,151.64,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745427840307,17.52464081,151.64,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745427840506,17.52464081,151.64,151.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427841112,24.11864081,151.64,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745427841413,17.52464081,151.64,151.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427841808,6.5942,151.63,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745427842311,6.5946,151.62,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745427842615,17.52464081,151.64,151.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427842815,6.5944,151.63,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745427843015,17.52464081,151.64,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745427843212,17.52464081,151.64,151.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427843513,17.52464081,151.62,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745427843706,17.52464081,151.62,151.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427843912,17.52464081,151.64,151.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427844611,17.52464081,151.64,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745427844811,17.52464081,151.66,151.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427845013,28.12,151.67,151.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427845014,17.52464081,151.68,151.59,17.52464081]
["bitfinex-derivatives","SOLF0:USTF0",1745427845317,17.52464081,151.75,151.6,492.34464081]
["bitfinex-derivatives","SOLF0:USTF0",1745427845516,17.52464081,151.73,151.63,17.52464081]
["bitfinex-derivatives","SOLF0:USTF0",1745427845713,17.52464081,151.73,151.69,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745427846417,17.52464081,151.73,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745427846819,17.52464081,151.73,151.71,1.6479352]
["bitfinex-derivatives","SOLF0:USTF0",1745427847019,17.52464081,151.73,151.72,1.64801422]
["bitfinex-derivatives","SOLF0:USTF0",1745427847219,1.8729,151.75,151.72,1.64801422]
["bitfinex-derivatives","SOLF0:USTF0",1745427847414,1.8729,151.75,151.73,1.64787642]
["bitfinex-derivatives","SOLF0:USTF0",1745427847614,1.8729,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745427847815,1.8729,151.75,151.73,1.6477466]
["bitfinex-derivatives","SOLF0:USTF0",1745427848010,1.8729,151.75,151.66,17.52464081]
["bitfinex-derivatives","SOLF0:USTF0",1745427848212,1.8729,151.75,151.67,29.76774234]
["bitfinex-derivatives","SOLF0:USTF0",1745427848515,1.8729,151.75,151.68,1.64774234]
["bitfinex-derivatives","SOLF0:USTF0",1745427848713,6.5888,151.76,151.69,8.23894234]
["bitfinex-derivatives","SOLF0:USTF0",1745427848912,17.52464081,151.78,151.7,3.59324234]
["bitfinex-derivatives","SOLF0:USTF0",1745427849119,17.52464081,151.76,151.71,29.76774234]
["bitfinex-derivatives","SOLF0:USTF0",1745427849319,17.52464081,151.76,151.72,1.64774234]
["bitfinex-derivatives","SOLF0:USTF0",1745427849519,17.52464081,151.76,151.73,1.64774234]
["bitfinex-derivatives","SOLF0:USTF0",1745427849721,24.11334081,151.76,151.71,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427849917,17.52464081,151.76,151.72,1.6476363]
["bitfinex-derivatives","SOLF0:USTF0",1745427850117,17.52464081,151.76,151.73,1.6476363]
["bitfinex-derivatives","SOLF0:USTF0",1745427850317,17.52464081,151.76,151.71,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427850611,17.52464081,151.76,151.72,1.64768117]
["bitfinex-derivatives","SOLF0:USTF0",1745427850811,6.5892,151.75,151.71,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427851015,6.5892,151.75,151.72,1.64770792]
["bitfinex-derivatives","SOLF0:USTF0",1745427851219,6.5892,151.75,151.71,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427851519,6.5895,151.74,151.72,1.64771986]
["bitfinex-derivatives","SOLF0:USTF0",1745427851718,17.52464081,151.74,151.68,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427851917,17.52464081,151.78,151.69,19.17247417]
["bitfinex-derivatives","SOLF0:USTF0",1745427852121,17.52464081,151.78,151.7,1.64783336]
["bitfinex-derivatives","SOLF0:USTF0",1745427852421,17.52464081,151.73,151.71,1.64783336]
["bitfinex-derivatives","SOLF0:USTF0",1745427852620,17.52464081,151.73,151.72,1.64783336]
["bitfinex-derivatives","SOLF0:USTF0",1745427852822,17.52464081,151.75,151.72,1.64783336]
["bitfinex-derivatives","SOLF0:USTF0",1745427853017,17.52464081,151.77,151.73,1.64770108]
["bitfinex-derivatives","SOLF0:USTF0",1745427853220,17.52464081,151.77,151.68,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427853425,6.5885,151.76,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745427853623,6.5885,151.76,151.71,1.64761802]
["bitfinex-derivatives","SOLF0:USTF0",1745427853827,6.5885,151.76,151.72,1.64761802]
["bitfinex-derivatives","SOLF0:USTF0",1745427854126,6.5885,151.76,151.73,1.64761802]
["bitfinex-derivatives","SOLF0:USTF0",1745427854326,6.5885,151.76,151.68,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427854628,6.589,151.75,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745427854823,17.52464081,151.77,151.71,1.64762916]
["bitfinex-derivatives","SOLF0:USTF0",1745427855022,6.5888,151.76,151.72,1.64762916]
["bitfinex-derivatives","SOLF0:USTF0",1745427855223,6.5888,151.76,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745427855428,17.52464081,151.75,151.71,1.64761017]
["bitfinex-derivatives","SOLF0:USTF0",1745427855726,17.52464081,151.73,151.65,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745427856033,17.52464081,151.71,151.66,1.6477409]
["bitfinex-derivatives","SOLF0:USTF0",1745427856327,6.5914,151.7,151.67,1.6477409]
["bitfinex-derivatives","SOLF0:USTF0",1745427856526,17.52464081,151.71,151.65,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745427856725,17.52464081,151.71,151.66,1.64816397]
["bitfinex-derivatives","SOLF0:USTF0",1745427856927,6.5913,151.7,151.67,1.64816397]
["bitfinex-derivatives","SOLF0:USTF0",1745427857231,17.52464081,151.71,151.65,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745427857426,17.52464081,151.69,151.66,1.64819414]
["bitfinex-derivatives","SOLF0:USTF0",1745427857726,17.52464081,151.69,151.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745427858028,6.5923,151.68,151.65,1.64828007]
["bitfinex-derivatives","SOLF0:USTF0",1745427858327,17.52464081,151.69,151.66,1.64828348]
["bitfinex-derivatives","SOLF0:USTF0",1745427858530,6.5924,151.67,151.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745427858828,17.52464081,151.69,151.65,1.64828379]
["bitfinex-derivatives","SOLF0:USTF0",1745427859121,6.5922,151.68,151.66,1.64828379]
["bitfinex-derivatives","SOLF0:USTF0",1745427859326,6.5922,151.68,151.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745427859628,17.52464081,151.69,151.65,8.24147535]
["bitfinex-derivatives","SOLF0:USTF0",1745427859828,6.5923,151.68,151.66,1.64827535]
["bitfinex-derivatives","SOLF0:USTF0",1745427860127,6.5923,151.68,151.67,1.64824921]
["bitfinex-derivatives","SOLF0:USTF0",1745427860319,24.11654081,151.69,151.67,1.64822616]
["bitfinex-derivatives","SOLF0:USTF0",1745427860517,24.11654081,151.69,151.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745427860725,24.11654081,151.69,151.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427860726,17.52464081,151.69,151.67,1.64816968]
["bitfinex-derivatives","SOLF0:USTF0",1745427860927,17.52464081,151.69,151.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745427861227,17.52464081,151.69,151.64,1.64815532]
["bitfinex-derivatives","SOLF0:USTF0",1745427861426,17.52464081,151.69,151.65,1.64815532]
["bitfinex-derivatives","SOLF0:USTF0",1745427861727,17.52464081,151.71,151.66,1.64815532]
["bitfinex-derivatives","SOLF0:USTF0",1745427861928,17.52464081,151.71,151.67,1.64815532]
["bitfinex-derivatives","SOLF0:USTF0",1745427862124,6.5916,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745427862328,6.5916,151.69,151.67,1.64815137]
["bitfinex-derivatives","SOLF0:USTF0",1745427862528,6.5916,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745427862728,6.5916,151.69,151.67,1.64816122]
["bitfinex-derivatives","SOLF0:USTF0",1745427862929,6.5916,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745427863223,6.5916,151.69,151.67,1.64816122]
["bitfinex-derivatives","SOLF0:USTF0",1745427863428,6.5916,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745427863628,6.5916,151.69,151.67,1.64816122]
["bitfinex-derivatives","SOLF0:USTF0",1745427863830,6.592,151.68,151.65,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745427864031,6.592,151.68,151.66,1.64819012]
["bitfinex-derivatives","SOLF0:USTF0",1745427864229,6.5932,151.66,151.63,34.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745427864529,6.5932,151.66,151.64,1.6484542]
["bitfinex-derivatives","SOLF0:USTF0",1745427864723,6.5932,151.66,151.65,1.6484542]
["bitfinex-derivatives","SOLF0:USTF0",1745427865029,6.5932,151.66,151.63,34.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745427865231,6.5933,151.65,151.64,1.64845543]
["bitfinex-derivatives","SOLF0:USTF0",1745427865427,24.11794081,151.65,151.64,1.64845543]
["bitfinex-derivatives","SOLF0:USTF0",1745427865633,24.11794081,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745427865827,24.11794081,151.65,151.63,1.64856458]
["bitfinex-derivatives","SOLF0:USTF0",1745427866028,24.11794081,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745427866331,17.52464081,151.69,151.63,1.64856676]
["bitfinex-derivatives","SOLF0:USTF0",1745427866632,17.52464081,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745427866930,24.11644081,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745427867230,17.52464081,151.69,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745427867431,6.5923,151.68,151.66,1.64829333]
["bitfinex-derivatives","SOLF0:USTF0",1745427867630,6.5923,151.68,151.64,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745427867826,6.5923,151.68,151.65,1.64828348]
["bitfinex-derivatives","SOLF0:USTF0",1745427868125,6.5923,151.68,151.66,1.64828348]
["bitfinex-derivatives","SOLF0:USTF0",1745427868321,6.5923,151.68,151.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745427868832,24.11634081,151.69,151.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745427869132,24.11634081,151.69,151.67,1.64827945]
["bitfinex-derivatives","SOLF0:USTF0",1745427869332,24.11634081,151.69,151.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745427869533,6.592,151.68,151.67,1.64827945]
["bitfinex-derivatives","SOLF0:USTF0",1745427870329,17.52464081,151.69,151.67,1.64827945]
["bitfinex-derivatives","SOLF0:USTF0",1745427870532,17.52464081,151.69,151.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745427870735,17.52464081,151.69,151.67,1.64826959]
["bitfinex-derivatives","SOLF0:USTF0",1745427870933,24.11644081,151.69,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745427871232,24.11644081,151.69,151.64,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745427871437,24.11644081,151.69,151.65,1.64826959]
["bitfinex-derivatives","SOLF0:USTF0",1745427871631,24.11644081,151.69,151.66,8.24096959]
["bitfinex-derivatives","SOLF0:USTF0",1745427871929,24.11644081,151.69,151.67,1.64826959]
["bitfinex-derivatives","SOLF0:USTF0",1745427872129,6.592,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745427872435,17.52464081,151.69,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745427872735,24.11644081,151.69,151.67,1.64823699]
["bitfinex-derivatives","SOLF0:USTF0",1745427872935,24.11644081,151.69,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745427873131,24.11644081,151.69,151.67,8.24061251]
["bitfinex-derivatives","SOLF0:USTF0",1745427873436,17.52464081,151.71,151.68,1.64821448]
["bitfinex-derivatives","SOLF0:USTF0",1745427873633,17.52464081,151.71,151.64,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745427873833,17.52464081,151.71,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745427874226,48.01234081,151.73,151.7,1.64794131]
["bitfinex-derivatives","SOLF0:USTF0",1745427874425,17.52464081,151.75,151.71,1.64790954]
["bitfinex-derivatives","SOLF0:USTF0",1745427874631,17.52464081,151.77,151.72,1.64781428]
["bitfinex-derivatives","SOLF0:USTF0",1745427874825,17.52464081,151.77,151.73,1.64763606]
["bitfinex-derivatives","SOLF0:USTF0",1745427875029,17.52464081,151.77,151.74,1.64750253]
["bitfinex-derivatives","SOLF0:USTF0",1745427875227,17.52464081,151.77,151.69,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745427875435,17.52464081,151.77,151.7,1.64756045]
["bitfinex-derivatives","SOLF0:USTF0",1745427875628,17.52464081,151.77,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745427875827,17.52464081,151.77,151.74,1.64756045]
["bitfinex-derivatives","SOLF0:USTF0",1745427876031,17.52464081,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745427876237,17.52464081,151.77,151.69,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745427876428,17.52464081,151.77,151.7,1.64750134]
["bitfinex-derivatives","SOLF0:USTF0",1745427876631,17.52464081,151.77,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745427876931,17.52464081,151.77,151.74,1.64750134]
["bitfinex-derivatives","SOLF0:USTF0",1745427877128,17.52464081,151.77,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745427877337,17.52464081,151.77,151.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745427877834,28.54,151.79,151.69,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745427878039,46.06464081,151.79,151.7,1.6474721]
["bitfinex-derivatives","SOLF0:USTF0",1745427878240,17.52464081,151.75,151.71,1.6474721]
["bitfinex-derivatives","SOLF0:USTF0",1745427878435,17.52464081,151.75,151.72,1.6474721]
["bitfinex-derivatives","SOLF0:USTF0",1745427878739,17.52464081,151.75,151.73,1.6474721]
["bitfinex-derivatives","SOLF0:USTF0",1745427879036,17.52464081,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745427879235,17.52464081,151.73,151.66,30.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745427879441,17.52464081,151.73,151.67,1.64775917]
["bitfinex-derivatives","SOLF0:USTF0",1745427879640,17.52464081,151.71,151.68,1.64775917]
["bitfinex-derivatives","SOLF0:USTF0",1745427879834,17.52464081,151.71,151.69,8.23895917]
["bitfinex-derivatives","SOLF0:USTF0",1745427880032,17.52464081,151.71,151.7,1.64775917]
["bitfinex-derivatives","SOLF0:USTF0",1745427880841,17.52464081,151.71,151.7,8.23885917]
["bitfinex-derivatives","SOLF0:USTF0",1745427881238,17.52464081,151.71,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745427881541,17.52464081,151.73,151.71,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745427881940,17.52464081,151.73,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745427882541,46.06464081,151.75,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745427883143,52.65384081,151.75,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745427883341,46.06464081,151.75,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745427883547,46.06464081,151.75,151.66,30.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745427883741,52.65384081,151.75,151.67,1.64778085]
["bitfinex-derivatives","SOLF0:USTF0",1745427883943,46.06464081,151.75,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745427884137,6.5894,151.74,151.66,30.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745427884344,6.5894,151.74,151.67,1.64777059]
["bitfinex-derivatives","SOLF0:USTF0",1745427884642,6.5894,151.74,151.68,1.64777059]
["bitfinex-derivatives","SOLF0:USTF0",1745427884839,6.5894,151.74,151.66,30.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745427885043,6.5894,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745427885943,6.5902,151.73,151.66,30.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745427886150,6.5902,151.73,151.67,30.18776116]
["bitfinex-derivatives","SOLF0:USTF0",1745427886349,28.54,151.78,151.68,1.64776116]
["bitfinex-derivatives","SOLF0:USTF0",1745427886651,17.52464081,151.76,151.69,1.64776116]
["bitfinex-derivatives","SOLF0:USTF0",1745427886951,6.5889,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745427887250,24.11344081,151.76,151.73,8.23726116]
["bitfinex-derivatives","SOLF0:USTF0",1745427887549,17.52464081,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745427887748,17.52464081,151.76,151.67,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745427887949,6.5892,151.75,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745427888250,17.52464081,151.76,151.73,1.64763436]
["bitfinex-derivatives","SOLF0:USTF0",1745427888451,17.52464081,151.76,151.74,1.64763436]
["bitfinex-derivatives","SOLF0:USTF0",1745427888646,17.52464081,151.76,151.67,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745427888943,17.52464081,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745427888944,24.11334081,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745427889254,6.5887,151.76,151.74,1.64759844]
["bitfinex-derivatives","SOLF0:USTF0",1745427889452,6.5887,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745427889749,6.5889,151.75,151.74,1.64760529]
["bitfinex-derivatives","SOLF0:USTF0",1745427890150,17.52464081,151.76,151.68,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745427890351,24.11444081,151.74,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745427890650,17.52464081,151.74,151.71,1.64773847]
["bitfinex-derivatives","SOLF0:USTF0",1745427890948,17.52464081,151.74,151.72,1.64773847]
["bitfinex-derivatives","SOLF0:USTF0",1745427891153,24.11404081,151.74,151.73,1.64773847]
["bitfinex-derivatives","SOLF0:USTF0",1745427896155,6.5899,151.73,151.68,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745427896349,6.5899,151.73,151.69,1.64775688]
["bitfinex-derivatives","SOLF0:USTF0",1745427896546,6.5899,151.73,151.7,8.23855688]
["bitfinex-derivatives","SOLF0:USTF0",1745427896746,6.5899,151.73,151.71,1.64775688]
["bitfinex-derivatives","SOLF0:USTF0",1745427896956,6.5899,151.73,151.72,1.64775688]
["bitfinex-derivatives","SOLF0:USTF0",1745427897760,24.11424081,151.74,151.72,1.64775688]
["bitfinex-derivatives","SOLF0:USTF0",1745427897954,24.11424081,151.74,151.68,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745427898150,24.11424081,151.74,151.69,1.64783479]
["bitfinex-derivatives","SOLF0:USTF0",1745427898357,6.59,151.73,151.7,8.23873479]
["bitfinex-derivatives","SOLF0:USTF0",1745427898556,6.59,151.73,151.71,1.64783479]
["bitfinex-derivatives","SOLF0:USTF0",1745427898757,6.59,151.73,151.72,1.64783479]
["bitfinex-derivatives","SOLF0:USTF0",1745427899457,24.11414081,151.74,151.72,1.64783479]
["bitfinex-derivatives","SOLF0:USTF0",1745427899651,24.11414081,151.74,151.73,1.64783479]
["bitfinex-derivatives","SOLF0:USTF0",1745427900562,6.5909,151.71,151.68,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745427900760,28.08,151.74,151.69,1.64783682]
["bitfinex-derivatives","SOLF0:USTF0",1745427900965,17.52464081,151.7,151.62,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745427901165,17.52464081,151.67,151.62,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745427901366,17.52464081,151.67,151.62,34.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745427901569,17.52464081,151.67,151.6,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745427901771,6.5939,151.64,151.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745427902269,17.52464081,151.63,151.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745427902867,28.08,151.7,151.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745427902868,17.52464081,151.65,151.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745427903068,17.52464081,151.67,151.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745427903371,17.52464081,151.67,151.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745427903572,17.52464081,151.67,151.58,45.60464081]
["bitfinex-derivatives","SOLF0:USTF0",1745427903771,17.52464081,151.67,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745427904071,17.52464081,151.67,151.58,45.60464081]
["bitfinex-derivatives","SOLF0:USTF0",1745427904272,17.52464081,151.67,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745427904576,17.52464081,151.67,151.58,45.60464081]
["bitfinex-derivatives","SOLF0:USTF0",1745427905372,17.52464081,151.69,151.6,17.52464081]
["bitfinex-derivatives","SOLF0:USTF0",1745427905676,17.52464081,151.71,151.6,17.52464081]
["bitfinex-derivatives","SOLF0:USTF0",1745427906076,6.5912,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745427906273,17.52464081,151.71,151.64,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745427906473,5.6468,151.73,151.64,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745427906474,1.9168,151.73,151.64,45.62464081]
["bitfinex-derivatives","SOLF0:USTF0",1745427906673,1.9168,151.73,151.65,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745427906973,8.5068,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745427907579,1.9168,151.73,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745427907879,19.44144081,151.73,151.65,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745427908080,6.5904,151.72,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745427908277,6.5904,151.72,151.65,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745427908674,6.5904,151.72,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745427909376,6.5904,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745427909582,1.9168,151.73,151.65,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745427909977,8.5069,151.73,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745427910876,17.52464081,151.75,151.68,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745427912478,17.52464081,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745427912683,6.5888,151.76,151.73,1.64757337]
["bitfinex-derivatives","SOLF0:USTF0",1745427912983,6.5888,151.76,151.74,1.64757337]
["bitfinex-derivatives","SOLF0:USTF0",1745427913282,6.5888,151.76,151.75,1.64757337]
["bitfinex-derivatives","SOLF0:USTF0",1745427913480,6.5897,151.74,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745427913681,6.5897,151.74,151.71,1.64754824]
["bitfinex-derivatives","SOLF0:USTF0",1745427913875,6.5897,151.74,151.72,1.64754824]
["bitfinex-derivatives","SOLF0:USTF0",1745427914081,1.862,151.78,151.73,1.64754824]
["bitfinex-derivatives","SOLF0:USTF0",1745427914280,17.52464081,151.81,151.74,1.64754824]
["bitfinex-derivatives","SOLF0:USTF0",1745427914481,17.52464081,151.81,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745427914677,6.5869,151.8,151.77,1.64754824]
["bitfinex-derivatives","SOLF0:USTF0",1745427914883,45.60464081,151.83,151.78,1.64730202]
["bitfinex-derivatives","SOLF0:USTF0",1745427915186,45.60464081,151.83,151.79,1.64730202]
["bitfinex-derivatives","SOLF0:USTF0",1745427915187,17.52464081,151.83,151.79,1.64730202]
["bitfinex-derivatives","SOLF0:USTF0",1745427915385,17.52464081,151.83,151.73,45.60464081]
["bitfinex-derivatives","SOLF0:USTF0",1745427915583,6.587,151.8,151.74,1.64714517]
["bitfinex-derivatives","SOLF0:USTF0",1745427915782,17.52464081,151.83,151.75,1.64714517]
["bitfinex-derivatives","SOLF0:USTF0",1745427915977,17.52464081,151.83,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745427916176,6.5861,151.82,151.78,1.64714517]
["bitfinex-derivatives","SOLF0:USTF0",1745427916383,17.52464081,151.84,151.79,1.64714517]
["bitfinex-derivatives","SOLF0:USTF0",1745427916681,17.52464081,151.84,151.8,1.64714517]
["bitfinex-derivatives","SOLF0:USTF0",1745427916890,17.52464081,151.82,151.73,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745427917088,17.52464081,151.82,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745427917288,6.5865,151.81,151.77,1.64694602]
["bitfinex-derivatives","SOLF0:USTF0",1745427917487,6.5865,151.81,151.78,1.64694602]
["bitfinex-derivatives","SOLF0:USTF0",1745427917695,17.52464081,151.82,151.79,1.64694602]
["bitfinex-derivatives","SOLF0:USTF0",1745427917892,24.11094081,151.82,151.8,1.64703379]
["bitfinex-derivatives","SOLF0:USTF0",1745427918092,17.52464081,151.82,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745427918286,17.52464081,151.82,151.79,1.64703177]
["bitfinex-derivatives","SOLF0:USTF0",1745427918492,17.52464081,151.82,151.77,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745427918688,17.52464081,151.82,151.78,1.64703235]
["bitfinex-derivatives","SOLF0:USTF0",1745427918891,17.52464081,151.82,151.79,1.64703235]
["bitfinex-derivatives","SOLF0:USTF0",1745427919090,17.52464081,151.82,151.77,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745427919290,17.52464081,151.82,151.78,1.64701694]
["bitfinex-derivatives","SOLF0:USTF0",1745427919590,17.52464081,151.82,151.79,1.64701694]
["bitfinex-derivatives","SOLF0:USTF0",1745427919791,17.52464081,151.82,151.77,34.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745427919989,17.52464081,151.82,151.78,1.64704048]
["bitfinex-derivatives","SOLF0:USTF0",1745427920188,6.5868,151.8,151.79,1.64704048]
["bitfinex-derivatives","SOLF0:USTF0",1745427920389,17.52464081,151.8,151.74,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745427920590,17.52464081,151.8,151.75,1.64708306]
["bitfinex-derivatives","SOLF0:USTF0",1745427920787,6.5879,151.78,151.76,1.64708306]
["bitfinex-derivatives","SOLF0:USTF0",1745427920991,17.52464081,151.8,151.77,1.64708306]
["bitfinex-derivatives","SOLF0:USTF0",1745427921191,17.52464081,151.8,151.74,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745427921386,17.52464081,151.8,151.75,1.64716406]
["bitfinex-derivatives","SOLF0:USTF0",1745427921593,17.52464081,151.8,151.76,1.64716406]
["bitfinex-derivatives","SOLF0:USTF0",1745427921787,28.72,151.82,151.77,1.64716406]
["bitfinex-derivatives","SOLF0:USTF0",1745427921994,24.11184081,151.8,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745427922194,17.52464081,151.8,151.77,1.64723951]
["bitfinex-derivatives","SOLF0:USTF0",1745427922390,17.52464081,151.8,151.74,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745427922588,24.11084081,151.82,151.75,1.64719751]
["bitfinex-derivatives","SOLF0:USTF0",1745427922792,6.5862,151.82,151.76,1.64719751]
["bitfinex-derivatives","SOLF0:USTF0",1745427922992,6.5862,151.82,151.77,1.64719751]
["bitfinex-derivatives","SOLF0:USTF0",1745427923193,6.5862,151.82,151.78,1.64719751]
["bitfinex-derivatives","SOLF0:USTF0",1745427923391,6.5862,151.82,151.74,46.24464081]
["bitfinex-derivatives","SOLF0:USTF0",1745427923392,6.5862,151.82,151.79,1.64719751]
["bitfinex-derivatives","SOLF0:USTF0",1745427923591,6.5862,151.82,151.8,1.64719751]
["bitfinex-derivatives","SOLF0:USTF0",1745427923792,6.5862,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745427923996,6.5862,151.82,151.8,1.64684815]
["bitfinex-derivatives","SOLF0:USTF0",1745427924197,6.5857,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745427924397,3.832,151.85,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745427924697,1.936,151.85,151.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745427924892,8.5209,151.85,151.8,1.64686717]
["bitfinex-derivatives","SOLF0:USTF0",1745427925092,8.5209,151.85,151.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745427925093,1.936,151.85,151.81,1.64683535]
["bitfinex-derivatives","SOLF0:USTF0",1745427925293,1.936,151.85,151.82,1.64665817]
["bitfinex-derivatives","SOLF0:USTF0",1745427925493,8.5209,151.85,151.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745427925797,8.5209,151.85,151.8,1.64665336]
["bitfinex-derivatives","SOLF0:USTF0",1745427925996,8.5209,151.85,151.81,1.64665336]
["bitfinex-derivatives","SOLF0:USTF0",1745427926197,8.5209,151.85,151.82,8.23235336]
["bitfinex-derivatives","SOLF0:USTF0",1745427926495,8.5209,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745427926696,8.5209,151.85,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745427927100,6.5843,151.86,151.82,1.64660544]
["bitfinex-derivatives","SOLF0:USTF0",1745427927298,46.24464081,151.88,151.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745427927501,6.5849,151.85,151.8,1.64660024]
["bitfinex-derivatives","SOLF0:USTF0",1745427927698,6.5849,151.85,151.81,1.64660024]
["bitfinex-derivatives","SOLF0:USTF0",1745427927897,6.5849,151.85,151.82,1.64660024]
["bitfinex-derivatives","SOLF0:USTF0",1745427928192,17.52464081,151.86,151.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745427928398,17.52464081,151.86,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745427928598,17.52464081,151.86,151.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745427928898,17.52464081,151.86,151.8,1.64668298]
["bitfinex-derivatives","SOLF0:USTF0",1745427929100,6.5851,151.84,151.81,8.23278298]
["bitfinex-derivatives","SOLF0:USTF0",1745427929295,6.5851,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745427929497,6.5853,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745427929697,17.52464081,151.85,151.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745427929899,17.52464081,151.83,151.8,1.64669568]
["bitfinex-derivatives","SOLF0:USTF0",1745427930110,6.5862,151.82,151.79,35.307]
["bitfinex-derivatives","SOLF0:USTF0",1745427930303,17.52464081,151.83,151.8,1.6467118]
["bitfinex-derivatives","SOLF0:USTF0",1745427930505,17.52464081,151.85,151.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745427930705,6.5858,151.83,151.8,8.23315913]
["bitfinex-derivatives","SOLF0:USTF0",1745427930898,6.5858,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745427931102,6.5848,151.85,151.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745427931298,17.52464081,151.87,151.8,1.64664508]
["bitfinex-derivatives","SOLF0:USTF0",1745427931496,17.52464081,151.87,151.81,1.64664508]
["bitfinex-derivatives","SOLF0:USTF0",1745427931703,17.52464081,151.87,151.8,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745427931901,17.52464081,151.87,151.81,1.64651849]
["bitfinex-derivatives","SOLF0:USTF0",1745427932096,19.49064081,151.89,151.8,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745427932301,19.49064081,151.89,151.81,1.64651063]
["bitfinex-derivatives","SOLF0:USTF0",1745427932501,19.49064081,151.89,151.82,1.64651063]
["bitfinex-derivatives","SOLF0:USTF0",1745427932701,6.5839,151.87,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745427933005,19.49064081,151.89,151.8,19.56724081]
["bitfinex-derivatives","SOLF0:USTF0",1745427933197,19.49064081,151.89,151.81,1.646339]
["bitfinex-derivatives","SOLF0:USTF0",1745427933403,19.49064081,151.89,151.82,1.646339]
["bitfinex-derivatives","SOLF0:USTF0",1745427933604,19.49064081,151.89,151.83,30.346339]
["bitfinex-derivatives","SOLF0:USTF0",1745427933903,17.52464081,151.93,151.84,1.64627224]
["bitfinex-derivatives","SOLF0:USTF0",1745427934102,156.05916096,152.06,151.9,17.52464081]
["bitfinex-derivatives","SOLF0:USTF0",1745427934310,17.52464081,152.01,151.91,32.36305421]
["bitfinex-derivatives","SOLF0:USTF0",1745427934600,17.52464081,151.99,151.91,30.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745427934809,17.52464081,151.97,151.91,37.2998]
["bitfinex-derivatives","SOLF0:USTF0",1745427935005,17.52464081,151.97,151.91,30.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745427935505,6.5806,151.95,151.91,37.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745427935706,17.52464081,151.97,151.91,30.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745427936005,17.52464081,151.97,151.86,17.52464081]
["bitfinex-derivatives","SOLF0:USTF0",1745427936204,17.52464081,151.95,151.87,30.34553525]
["bitfinex-derivatives","SOLF0:USTF0",1745427936405,17.52464081,151.95,151.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745427937208,1.9846,151.96,151.88,1.64558245]
["bitfinex-derivatives","SOLF0:USTF0",1745427937404,19.50924081,151.96,151.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745427937604,19.50924081,151.96,151.87,30.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745427937799,6.581,151.94,151.88,8.2285693]
["bitfinex-derivatives","SOLF0:USTF0",1745427938005,19.50924081,151.96,151.87,30.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745427938207,19.50924081,151.96,151.88,1.64553848]
["bitfinex-derivatives","SOLF0:USTF0",1745427938406,19.50924081,151.96,151.87,30.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745427939010,6.5811,151.94,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745427939511,6.5813,151.93,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745427939708,19.50924081,151.96,151.87,30.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745427940012,6.5808,151.94,151.87,30.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745427940211,6.5808,151.94,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745427940612,6.5812,151.93,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745427941013,19.50924081,151.96,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745427941216,6.581,151.94,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745427942213,6.5812,151.93,151.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745427942608,6.5809,151.94,151.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745427943212,6.5804,151.95,151.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745427943511,17.52464081,151.98,151.91,35.2617]
["bitfinex-derivatives","SOLF0:USTF0",1745427944110,17.52464081,151.98,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745427944316,6.5805,151.95,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745427944615,17.52464081,151.98,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745427945015,17.52464081,151.98,151.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745427945214,17.52464081,152.0,151.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745427945414,29.82554702,152.1,151.96,17.52464081]
["bitfinex-derivatives","SOLF0:USTF0",1745427945609,1.9853,152.07,151.98,17.52464081]
["bitfinex-derivatives","SOLF0:USTF0",1745427945812,1.9853,152.07,151.99,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745427947713,1.9853,152.07,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745427948211,6.5758,152.06,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745427948512,1.9853,152.07,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745427948712,6.576,152.05,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745427949220,8.5605,152.07,152.03,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745427949714,8.5605,152.07,152.03,35.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745427950418,6.5756,152.06,152.03,35.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745427950717,1.9853,152.07,152.03,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745427951313,1.9853,152.07,152.03,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745427951819,6.5743,152.09,152.03,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745427952214,17.52464081,152.1,152.03,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745427953321,1.9235,152.12,151.98,477.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745427953522,1.9235,152.12,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745427953918,1.9235,152.12,151.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745427954420,1.9235,152.12,152.0,1.64430483]
["bitfinex-derivatives","SOLF0:USTF0",1745427954622,6.5745,152.09,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745427954821,1.9235,152.12,152.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745427955223,1.9235,152.12,152.04,35.136]
["bitfinex-derivatives","SOLF0:USTF0",1745427955425,1.9235,152.12,152.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745427955727,1.9235,152.12,152.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745427956018,1.9235,152.12,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745427956223,1.9235,152.12,152.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745427956422,6.5759,152.06,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745427956722,1.9235,152.12,152.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745427956920,6.5762,152.05,152.01,35.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745427957124,1.9235,152.12,152.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745427957523,1.9235,152.12,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745427957724,1.9235,152.12,152.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745427958125,6.5762,152.05,152.01,35.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745427958324,6.5762,152.05,152.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745427958625,1.9235,152.12,152.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745427959528,6.5753,152.07,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745427959826,1.9235,152.12,152.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745427960526,6.5753,152.07,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745427960824,1.9235,152.12,152.05,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745427961026,1.9235,152.12,151.98,477.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745427961027,1.9235,152.12,152.06,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745427961230,1.9235,152.12,151.98,477.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745427961424,1.9235,152.12,151.99,30.20421894]
["bitfinex-derivatives","SOLF0:USTF0",1745427961619,1.9235,152.12,152.0,1.64421894]
["bitfinex-derivatives","SOLF0:USTF0",1745427962123,6.5776,152.02,151.99,35.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745427962323,28.56,152.09,151.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745427962525,2.0098,152.08,151.99,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745427962726,19.79,152.06,151.94,84.75692]
["bitfinex-derivatives","SOLF0:USTF0",1745427962926,32.9436,152.04,151.94,84.75692]
["bitfinex-derivatives","SOLF0:USTF0",1745427963128,6.5803,151.95,151.94,84.75692]
["bitfinex-derivatives","SOLF0:USTF0",1745427964531,28.56,151.97,151.94,84.75692]
["bitfinex-derivatives","SOLF0:USTF0",1745427965827,6.5803,151.95,151.94,84.75692]
["bitfinex-derivatives","SOLF0:USTF0",1745427968235,28.56,151.97,151.87,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745427968424,3.8985,151.94,151.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745427968627,28.56,151.93,151.83,1.64603628]
["bitfinex-derivatives","SOLF0:USTF0",1745427968824,6.5841,151.87,151.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745427969228,28.56,151.88,151.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745427970035,28.56,151.88,151.78,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745427970233,28.56,151.88,151.75,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745427970438,28.56,151.88,151.76,1.6466023]
["bitfinex-derivatives","SOLF0:USTF0",1745427970734,28.56,151.88,151.77,1.6466023]
["bitfinex-derivatives","SOLF0:USTF0",1745427970935,6.5853,151.84,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745427971133,35.1653,151.84,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745427971536,6.5855,151.83,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745427972037,28.58,151.84,151.75,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745427972338,35.1651,151.84,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745427972527,28.58,151.84,151.75,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745427972731,28.58,151.84,151.76,1.64659568]
["bitfinex-derivatives","SOLF0:USTF0",1745427972931,28.58,151.84,151.77,1.64659568]
["bitfinex-derivatives","SOLF0:USTF0",1745427973129,28.58,151.84,151.78,1.64659568]
["bitfinex-derivatives","SOLF0:USTF0",1745427973342,28.58,151.84,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745427973732,28.58,151.84,151.75,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745427973937,28.58,151.84,151.76,1.64661295]
["bitfinex-derivatives","SOLF0:USTF0",1745427974134,28.58,151.84,151.77,1.64661295]
["bitfinex-derivatives","SOLF0:USTF0",1745427974334,28.58,151.87,151.78,1.64661295]
["bitfinex-derivatives","SOLF0:USTF0",1745427974640,28.58,151.87,151.79,1.64661295]
["bitfinex-derivatives","SOLF0:USTF0",1745427974839,28.58,151.87,151.8,1.64661295]
["bitfinex-derivatives","SOLF0:USTF0",1745427975039,35.1639,151.87,151.84,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745427975339,28.58,151.87,151.81,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1745427976039,28.58,151.87,151.82,1.64635034]
["bitfinex-derivatives","SOLF0:USTF0",1745427976239,28.58,151.87,151.81,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1745427976439,28.58,151.87,151.82,1.64633755]
["bitfinex-derivatives","SOLF0:USTF0",1745427976741,28.58,151.87,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745427976942,28.58,151.87,151.81,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1745427977241,6.5848,151.85,151.81,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745427977443,28.58,151.87,151.81,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745427977741,28.58,151.87,151.81,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1745427978142,28.58,151.87,151.76,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745427978338,2.002,151.86,151.77,3.58296483]
["bitfinex-derivatives","SOLF0:USTF0",1745427978534,6.5857,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745427978739,2.002,151.86,151.77,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745427979039,6.5862,151.82,151.78,1.64666044]
["bitfinex-derivatives","SOLF0:USTF0",1745427979235,2.002,151.86,151.77,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745427979437,6.587,151.8,151.77,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745427979634,4.029,151.86,151.78,1.64664917]
["bitfinex-derivatives","SOLF0:USTF0",1745427979832,4.029,151.86,151.77,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745427980039,6.5852,151.84,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745427980240,4.029,151.86,151.77,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745427980641,4.029,151.86,151.78,1.64663915]
["bitfinex-derivatives","SOLF0:USTF0",1745427980845,4.029,151.86,151.77,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745427981046,4.029,151.86,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745427981345,4.029,151.86,151.77,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745427981940,4.029,151.86,151.78,1.64662709]
["bitfinex-derivatives","SOLF0:USTF0",1745427982145,2.002,151.86,151.77,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745427982443,2.002,151.86,151.78,1.64652934]
["bitfinex-derivatives","SOLF0:USTF0",1745427982645,2.002,151.86,151.79,1.64652934]
["bitfinex-derivatives","SOLF0:USTF0",1745427982837,2.002,151.86,151.77,30.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745427983040,2.002,151.86,151.78,1.64654758]
["bitfinex-derivatives","SOLF0:USTF0",1745427983241,8.5865,151.86,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745427983948,8.5865,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745427983949,2.002,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745427984246,2.002,151.86,151.77,30.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745427984438,6.5831,151.89,151.78,1.64634797]
["bitfinex-derivatives","SOLF0:USTF0",1745427984642,28.8,151.9,151.79,1.64634797]
["bitfinex-derivatives","SOLF0:USTF0",1745427984849,28.8,151.9,151.8,1.64634797]
["bitfinex-derivatives","SOLF0:USTF0",1745427985149,6.583,151.89,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745427985849,6.5834,151.88,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745427986450,6.5839,151.87,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745427986651,6.5839,151.87,151.77,30.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745427986851,28.8,151.9,151.78,1.64626007]
["bitfinex-derivatives","SOLF0:USTF0",1745427987051,6.583,151.89,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745427987555,6.583,151.89,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745427988044,35.3827,151.9,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745427988248,28.8,151.9,151.77,30.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745427988448,6.584,151.87,151.78,1.64621627]
["bitfinex-derivatives","SOLF0:USTF0",1745427988650,28.8,151.9,151.79,1.64621627]
["bitfinex-derivatives","SOLF0:USTF0",1745427988857,6.5836,151.88,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745427989051,28.8,151.9,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745427989349,6.5836,151.88,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745427989652,28.8,151.9,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745427990652,28.8,151.9,151.77,30.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745427990852,28.8,151.9,151.78,1.64635824]
["bitfinex-derivatives","SOLF0:USTF0",1745427991054,6.5853,151.84,151.79,1.64635824]
["bitfinex-derivatives","SOLF0:USTF0",1745427991251,28.8,151.9,151.77,30.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745427991453,28.8,151.9,151.78,1.64648699]
["bitfinex-derivatives","SOLF0:USTF0",1745427991753,6.5846,151.86,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745427991954,28.8,151.9,151.77,30.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745427992155,28.8,151.9,151.78,1.64634566]
["bitfinex-derivatives","SOLF0:USTF0",1745427992355,28.8,151.9,151.77,30.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745427992356,28.8,151.9,151.79,1.64634566]
["bitfinex-derivatives","SOLF0:USTF0",1745427992558,28.8,151.9,151.77,30.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745427992756,6.584,151.87,151.77,30.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745427992951,28.8,151.9,151.77,30.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745427993350,6.5854,151.84,151.77,30.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745427993558,6.5854,151.84,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745427994460,6.5854,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745427994657,28.8,151.86,151.77,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745427994857,1.8542,151.85,151.77,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745427995057,6.5853,151.84,151.78,1.64650375]
["bitfinex-derivatives","SOLF0:USTF0",1745427995259,6.5853,151.84,151.77,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745427995460,6.5853,151.84,151.78,1.64648256]
["bitfinex-derivatives","SOLF0:USTF0",1745427995761,1.8542,151.85,151.77,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745427996264,1.8542,151.85,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745427996563,1.8542,151.85,151.77,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745427996766,8.4388,151.85,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745427996965,1.8542,151.85,151.77,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745427997266,6.5853,151.84,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745427997761,1.8542,151.85,151.77,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745427997967,28.8,151.9,151.78,30.44643558]
["bitfinex-derivatives","SOLF0:USTF0",1745427998259,28.8,151.9,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745427998760,28.8,151.9,151.82,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745427998973,28.8,151.9,151.83,5.41905852]
["bitfinex-derivatives","SOLF0:USTF0",1745427999168,28.8,151.9,151.84,1.64612713]
["bitfinex-derivatives","SOLF0:USTF0",1745427999466,8.4344,151.93,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745427999864,1.8531,151.93,151.83,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745428000066,1.8531,151.93,151.84,1.64598665]
["bitfinex-derivatives","SOLF0:USTF0",1745428000268,1.8531,151.93,151.85,1.64598665]
["bitfinex-derivatives","SOLF0:USTF0",1745428000468,1.8531,151.93,151.86,1.64596174]
["bitfinex-derivatives","SOLF0:USTF0",1745428000767,1.8531,151.93,151.83,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745428000967,1.8531,151.93,151.84,1.64597159]
["bitfinex-derivatives","SOLF0:USTF0",1745428001166,1.8531,151.93,151.83,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745428001167,6.5818,151.92,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745428001873,6.5821,151.91,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745428003067,6.5821,151.91,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745428003373,6.5817,151.92,151.83,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745428003867,6.5817,151.92,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745428004268,6.5822,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745428004469,6.5822,151.91,151.89,1.64589253]
["bitfinex-derivatives","SOLF0:USTF0",1745428004670,6.5822,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745428004872,6.5822,151.91,151.89,1.64589427]
["bitfinex-derivatives","SOLF0:USTF0",1745428005072,6.5822,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745428005270,6.5822,151.91,151.89,1.64589427]
["bitfinex-derivatives","SOLF0:USTF0",1745428005471,6.5822,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745428005774,6.5822,151.91,151.89,1.64589253]
["bitfinex-derivatives","SOLF0:USTF0",1745428005970,6.5824,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745428006175,1.8531,151.93,151.88,1.64589253]
["bitfinex-derivatives","SOLF0:USTF0",1745428006373,6.5837,151.88,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745428006674,6.5837,151.88,151.85,1.64615272]
["bitfinex-derivatives","SOLF0:USTF0",1745428006865,6.5837,151.87,151.86,1.64615272]
["bitfinex-derivatives","SOLF0:USTF0",1745428009772,6.5835,151.88,151.86,1.64615272]
["bitfinex-derivatives","SOLF0:USTF0",1745428009973,28.8,151.9,151.87,1.64625236]
["bitfinex-derivatives","SOLF0:USTF0",1745428010273,6.5829,151.89,151.88,1.64625236]
["bitfinex-derivatives","SOLF0:USTF0",1745428011475,35.1426,151.9,151.88,1.64625236]
["bitfinex-derivatives","SOLF0:USTF0",1745428011672,35.1426,151.9,151.89,1.64625236]
["bitfinex-derivatives","SOLF0:USTF0",1745428013169,28.56,151.9,151.89,1.64625236]
["bitfinex-derivatives","SOLF0:USTF0",1745428014277,6.5824,151.9,151.89,1.64625236]
["bitfinex-derivatives","SOLF0:USTF0",1745428014975,6.5838,151.87,151.83,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428015273,6.5838,151.87,151.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428015464,6.584,151.87,151.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428015670,28.56,151.89,151.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428015875,28.56,151.89,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745428016176,27.9550533,151.88,151.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428016476,27.9550533,151.88,151.8,35.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745428016777,27.9550533,151.88,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745428017275,27.9550533,151.88,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745428017476,6.5846,151.85,151.78,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1745428017876,6.5846,151.85,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745428018176,27.9550533,151.88,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745428018377,27.9550533,151.88,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745428018574,6.5853,151.84,151.78,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1745428018878,6.5853,151.84,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745428019274,6.5853,151.84,151.78,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1745428019678,6.5853,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745428019980,6.5847,151.85,151.78,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1745428020279,27.9550533,151.88,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745428020480,6.5851,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745428020781,27.9550533,151.88,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745428020982,27.9550533,151.88,151.78,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1745428021177,6.5846,151.85,151.78,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1745428021581,17.48461549,151.87,151.78,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1745428021880,1.9804,151.86,151.78,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1745428022282,6.5853,151.84,151.78,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1745428022481,1.9804,151.86,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745428022682,17.48461549,151.83,151.74,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428022882,6.5872,151.8,151.74,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428023083,17.48461549,151.83,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745428023283,6.5862,151.82,151.74,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428023479,17.48461549,151.83,151.74,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428023684,48.04691549,151.85,151.74,46.04461549]
["bitfinex-derivatives","SOLF0:USTF0",1745428023880,19.48691549,151.85,151.74,46.04461549]
["bitfinex-derivatives","SOLF0:USTF0",1745428024086,19.48691549,151.85,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745428024280,19.48691549,151.85,151.74,46.04461549]
["bitfinex-derivatives","SOLF0:USTF0",1745428024983,6.586,151.82,151.74,46.04461549]
["bitfinex-derivatives","SOLF0:USTF0",1745428025483,6.5855,151.83,151.74,46.04461549]
["bitfinex-derivatives","SOLF0:USTF0",1745428025678,19.48691549,151.85,151.74,46.04461549]
["bitfinex-derivatives","SOLF0:USTF0",1745428025983,19.48691549,151.85,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745428026185,6.5857,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745428026481,17.48461549,151.83,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745428026677,17.48461549,151.83,151.74,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428027083,6.587,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745428027275,6.587,151.8,151.78,1.64670071]
["bitfinex-derivatives","SOLF0:USTF0",1745428027478,6.587,151.8,151.79,1.64670071]
["bitfinex-derivatives","SOLF0:USTF0",1745428030285,52.63111549,151.81,151.79,1.64670071]
["bitfinex-derivatives","SOLF0:USTF0",1745428030483,46.04461549,151.81,151.8,1.64691411]
["bitfinex-derivatives","SOLF0:USTF0",1745428030687,28.56,151.84,151.8,1.64691411]
["bitfinex-derivatives","SOLF0:USTF0",1745428030883,28.56,151.84,151.81,1.64691411]
["bitfinex-derivatives","SOLF0:USTF0",1745428031087,28.56,151.84,151.82,1.64691411]
["bitfinex-derivatives","SOLF0:USTF0",1745428031284,6.5861,151.82,151.75,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428031480,28.56,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745428031784,28.56,151.84,151.82,1.64651156]
["bitfinex-derivatives","SOLF0:USTF0",1745428031982,35.1453,151.84,151.83,1.64651156]
["bitfinex-derivatives","SOLF0:USTF0",1745428032787,6.5864,151.81,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745428032980,17.48461549,151.82,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745428033387,6.5867,151.81,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745428034292,6.5869,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745428034494,17.48461549,151.8,151.73,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1745428034994,17.48461549,151.8,151.75,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745428035495,17.48461549,151.8,151.73,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1745428035989,6.5875,151.79,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745428036495,17.48461549,151.8,151.72,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745428036696,2.0589,151.79,151.72,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745428037295,2.0589,151.79,151.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745428037496,2.0589,151.79,151.72,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745428037793,8.6464,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745428037998,2.0589,151.79,151.72,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745428038396,6.5883,151.77,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745428038599,2.0589,151.79,151.72,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745428038999,6.5881,151.77,151.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745428039401,2.0589,151.79,151.72,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745428039601,6.5879,151.78,151.72,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745428039999,6.5879,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745428041300,6.5881,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745428042003,6.5878,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745428042203,2.0589,151.79,151.72,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745428042696,6.5885,151.76,151.72,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745428042899,2.0589,151.79,151.72,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745428043401,6.5884,151.77,151.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745428043600,17.48461549,151.78,151.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428044002,6.5896,151.74,151.71,35.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745428044200,6.5896,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745428044501,17.48461549,151.76,151.69,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745428044700,19.40011549,151.78,151.7,1.64719862]
["bitfinex-derivatives","SOLF0:USTF0",1745428044900,6.5888,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745428045101,6.5888,151.76,151.74,1.64719862]
["bitfinex-derivatives","SOLF0:USTF0",1745428045302,6.5888,151.76,151.75,1.64719862]
["bitfinex-derivatives","SOLF0:USTF0",1745428045506,19.40011549,151.78,151.75,1.64719862]
["bitfinex-derivatives","SOLF0:USTF0",1745428045802,17.48461549,151.78,151.76,1.64719862]
["bitfinex-derivatives","SOLF0:USTF0",1745428046003,24.07261549,151.78,151.69,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745428046203,17.48461549,151.78,151.7,1.6471864]
["bitfinex-derivatives","SOLF0:USTF0",1745428046406,17.48461549,151.78,151.71,1.6471864]
["bitfinex-derivatives","SOLF0:USTF0",1745428046705,6.5881,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745428046902,6.5881,151.77,151.75,1.6471864]
["bitfinex-derivatives","SOLF0:USTF0",1745428047105,6.5881,151.77,151.76,1.6471864]
["bitfinex-derivatives","SOLF0:USTF0",1745428047506,6.5897,151.74,151.69,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745428048002,6.5903,151.72,151.69,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745428048203,17.48461549,151.75,151.69,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745428048606,6.5899,151.73,151.69,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745428048905,17.48461549,151.75,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745428049208,6.5897,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745428050107,24.07371549,151.75,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745428050307,27.86,151.76,151.69,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745428050608,34.4487,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745428051409,27.86,151.76,151.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745428051606,24.07291549,151.77,151.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745428052309,24.07291549,151.77,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745428053013,24.07291549,151.77,151.74,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745428053907,17.48461549,151.77,151.75,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745428054108,19.54351549,151.79,151.69,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745428054302,2.0589,151.79,151.7,17.48461549]
["bitfinex-derivatives","SOLF0:USTF0",1745428054506,2.0589,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745428054811,19.54351549,151.79,151.7,17.48461549]
["bitfinex-derivatives","SOLF0:USTF0",1745428055011,6.5879,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745428055309,19.54351549,151.79,151.7,17.48461549]
["bitfinex-derivatives","SOLF0:USTF0",1745428055504,2.0589,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745428055709,27.86,151.81,151.73,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745428055908,29.8342,151.85,151.76,17.48461549]
["bitfinex-derivatives","SOLF0:USTF0",1745428056105,0.29401,151.86,151.78,17.48461549]
["bitfinex-derivatives","SOLF0:USTF0",1745428056309,0.29401,151.86,151.78,45.34461549]
["bitfinex-derivatives","SOLF0:USTF0",1745428056505,0.29401,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745428056902,6.5856,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745428057307,6.5856,151.83,151.78,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745428057508,6.5852,151.84,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745428057705,45.34461549,151.85,151.77,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745428057917,17.48461549,151.83,151.77,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745428058308,6.5866,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745428058916,6.5861,151.82,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745428059212,6.5861,151.82,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745428059416,6.5861,151.82,151.8,1.64662692]
["bitfinex-derivatives","SOLF0:USTF0",1745428059616,6.5861,151.82,151.81,1.64662692]
["bitfinex-derivatives","SOLF0:USTF0",1745428060217,1.9742,151.84,151.81,1.64662692]
["bitfinex-derivatives","SOLF0:USTF0",1745428060417,1.9742,151.84,151.82,1.64662692]
["bitfinex-derivatives","SOLF0:USTF0",1745428060717,1.9742,151.84,151.83,1.64662692]
["bitfinex-derivatives","SOLF0:USTF0",1745428061217,8.5594,151.84,151.83,1.64662692]
["bitfinex-derivatives","SOLF0:USTF0",1745428062017,6.5867,151.81,151.77,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745428062518,6.5867,151.81,151.77,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745428062714,6.5867,151.81,151.77,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745428063718,6.5867,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745428065722,17.48461549,151.83,151.77,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745428065915,17.48461549,151.83,151.77,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745428066317,6.5868,151.8,151.77,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745428067123,6.5874,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745428067823,6.5874,151.79,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745428068023,1.9742,151.84,151.75,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745428068215,17.48461549,151.83,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745428068420,6.587,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745428068821,17.48461549,151.83,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745428069124,17.48461549,151.79,151.72,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745428069629,6.5887,151.76,151.72,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745428069820,1.9439,151.78,151.72,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745428070019,6.5883,151.77,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745428070220,1.9439,151.78,151.72,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745428070422,1.9439,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745428070823,1.9439,151.78,151.72,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745428071425,6.5869,151.8,151.72,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745428071921,45.34461549,151.81,151.72,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745428072125,27.86,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745428072322,19.44221549,151.83,151.74,17.48461549]
["bitfinex-derivatives","SOLF0:USTF0",1745428072521,8.5431,151.83,151.75,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745428072819,1.9576,151.83,151.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745428073019,8.5435,151.83,151.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745428073225,19.44221549,151.83,151.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745428073624,17.48461549,151.81,151.76,33.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745428073924,17.48461549,151.81,151.77,1.64680368]
["bitfinex-derivatives","SOLF0:USTF0",1745428074125,6.5873,151.79,151.78,1.64680368]
["bitfinex-derivatives","SOLF0:USTF0",1745428074625,6.587,151.8,151.78,1.64680368]
["bitfinex-derivatives","SOLF0:USTF0",1745428074927,17.48461549,151.81,151.79,1.64680368]
["bitfinex-derivatives","SOLF0:USTF0",1745428075227,24.07091549,151.81,151.8,1.64680368]
["bitfinex-derivatives","SOLF0:USTF0",1745428076026,19.44221549,151.83,151.8,1.64680368]
["bitfinex-derivatives","SOLF0:USTF0",1745428076325,19.44221549,151.83,151.81,1.64680368]
["bitfinex-derivatives","SOLF0:USTF0",1745428076522,26.02771549,151.83,151.82,1.64680368]
["bitfinex-derivatives","SOLF0:USTF0",1745428077332,6.5871,151.8,151.73,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745428077633,19.44221549,151.83,151.73,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745428078021,6.5872,151.8,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745428078226,17.48461549,151.81,151.73,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745428078427,19.44221549,151.83,151.73,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745428078633,6.5866,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745428078931,19.44221549,151.83,151.74,17.48461549]
["bitfinex-derivatives","SOLF0:USTF0",1745428079124,6.5862,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745428080234,26.02791549,151.83,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745428080428,19.44221549,151.83,151.74,17.48461549]
["bitfinex-derivatives","SOLF0:USTF0",1745428081221,19.44221549,151.83,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745428081931,19.44221549,151.83,151.74,17.48461549]
["bitfinex-derivatives","SOLF0:USTF0",1745428082329,6.5862,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745428082532,19.44221549,151.83,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745428082832,19.44221549,151.83,151.74,17.48461549]
["bitfinex-derivatives","SOLF0:USTF0",1745428083034,6.5866,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745428083231,19.44221549,151.83,151.74,17.48461549]
["bitfinex-derivatives","SOLF0:USTF0",1745428084129,19.44221549,151.83,151.73,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745428084338,17.48461549,151.81,151.73,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745428084638,17.48461549,151.81,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745428085236,6.5879,151.78,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745428085440,1.9576,151.83,151.73,44.66461549]
["bitfinex-derivatives","SOLF0:USTF0",1745428085937,6.5864,151.81,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745428086137,1.9576,151.83,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745428086330,1.9576,151.83,151.73,44.66461549]
["bitfinex-derivatives","SOLF0:USTF0",1745428087036,8.5431,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745428087439,44.66461549,151.84,151.75,17.48461549]
["bitfinex-derivatives","SOLF0:USTF0",1745428087639,3.9647,151.87,151.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745428087938,2.0059,151.87,151.79,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745428088237,2.0059,151.87,151.79,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1745428088428,6.5844,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745428088633,2.0059,151.87,151.79,21.36041549]
["bitfinex-derivatives","SOLF0:USTF0",1745428088834,44.66461549,151.88,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745428089036,17.48461549,151.88,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745428089237,17.48461549,151.9,151.82,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745428089440,17.48461549,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745428089643,17.48461549,151.9,151.82,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745428090238,6.5836,151.88,151.82,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745428090440,17.48461549,151.9,151.82,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745428090632,6.5831,151.89,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745428090834,6.5831,151.89,151.82,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745428091139,24.06731549,151.9,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745428091336,17.48461549,151.9,151.82,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745428091532,2.36626,151.91,151.83,17.48461549]
["bitfinex-derivatives","SOLF0:USTF0",1745428092241,2.36626,151.91,151.84,1.64604603]
["bitfinex-derivatives","SOLF0:USTF0",1745428092437,2.36626,151.91,151.85,3.58114603]
["bitfinex-derivatives","SOLF0:USTF0",1745428092639,2.0562,151.91,151.86,1.64604603]
["bitfinex-derivatives","SOLF0:USTF0",1745428092940,6.5827,151.9,151.87,8.22964603]
["bitfinex-derivatives","SOLF0:USTF0",1745428093133,6.5827,151.9,151.88,1.64604603]
["bitfinex-derivatives","SOLF0:USTF0",1745428093341,2.0562,151.91,151.89,1.64604603]
["bitfinex-derivatives","SOLF0:USTF0",1745428093540,2.0562,151.91,151.9,1.64581141]
["bitfinex-derivatives","SOLF0:USTF0",1745428094040,8.6382,151.91,151.9,1.64581141]
["bitfinex-derivatives","SOLF0:USTF0",1745428094341,8.6382,151.91,151.9,1.6458018]
["bitfinex-derivatives","SOLF0:USTF0",1745428095343,17.48461549,151.95,151.9,1.6458018]
["bitfinex-derivatives","SOLF0:USTF0",1745428095541,17.48461549,151.95,151.86,29.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745428095836,27.18,151.97,151.87,1.645679]
["bitfinex-derivatives","SOLF0:USTF0",1745428096036,17.48461549,151.96,151.88,1.645679]
["bitfinex-derivatives","SOLF0:USTF0",1745428096239,17.48461549,151.96,151.89,1.645679]
["bitfinex-derivatives","SOLF0:USTF0",1745428096432,17.48461549,151.96,151.9,1.645679]
["bitfinex-derivatives","SOLF0:USTF0",1745428096637,17.48461549,151.96,151.91,1.645679]
["bitfinex-derivatives","SOLF0:USTF0",1745428096835,17.48461549,151.96,151.92,1.645679]
["bitfinex-derivatives","SOLF0:USTF0",1745428097034,17.48461549,151.96,151.93,1.645679]
["bitfinex-derivatives","SOLF0:USTF0",1745428097233,6.581,151.94,151.86,48.21011549]
["bitfinex-derivatives","SOLF0:USTF0",1745428097442,17.48461549,151.96,151.87,1.64535833]
["bitfinex-derivatives","SOLF0:USTF0",1745428097643,17.48461549,151.96,151.86,48.21011549]
["bitfinex-derivatives","SOLF0:USTF0",1745428097839,6.5805,151.95,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745428098044,2.25004,151.99,151.86,48.21011549]
["bitfinex-derivatives","SOLF0:USTF0",1745428098045,0.33774,151.99,151.93,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745428098244,0.33774,151.99,151.94,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745428098444,0.33774,151.99,151.95,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745428098639,0.33774,151.99,151.96,1.64488153]
["bitfinex-derivatives","SOLF0:USTF0",1745428098836,0.33774,151.99,151.95,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745428099038,0.33774,151.99,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745428100145,93.45686337,152.04,151.96,17.48461549]
["bitfinex-derivatives","SOLF0:USTF0",1745428100345,93.45686337,152.04,151.98,17.48461549]
["bitfinex-derivatives","SOLF0:USTF0",1745428100544,93.45686337,152.04,151.99,28.68442319]
["bitfinex-derivatives","SOLF0:USTF0",1745428100747,6.5758,152.06,151.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428101151,6.5758,152.06,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745428101348,6.5758,152.06,151.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428101650,6.5758,152.06,151.99,28.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745428101850,6.5758,152.06,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745428102049,6.576,152.05,151.99,28.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745428102452,27.04,152.16,152.0,17.48461549]
["bitfinex-derivatives","SOLF0:USTF0",1745428102653,6.5745,152.09,152.01,1.64402127]
["bitfinex-derivatives","SOLF0:USTF0",1745428102945,17.48461549,152.11,152.02,19.12863676]
["bitfinex-derivatives","SOLF0:USTF0",1745428103142,6.5746,152.09,152.03,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428104547,17.48461549,152.13,152.03,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428104847,17.48461549,152.13,152.04,17.48461549]
["bitfinex-derivatives","SOLF0:USTF0",1745428105054,17.48461549,152.13,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745428105254,17.48461549,152.13,152.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428106052,17.48461549,152.11,152.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428106248,6.5742,152.09,152.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428106448,17.48461549,152.11,152.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428106950,6.575,152.08,152.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428107345,6.5755,152.06,152.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428110653,17.48461549,152.07,151.99,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1745428110855,17.48461549,152.07,152.0,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428111156,6.576,152.05,152.01,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745428111658,17.48461549,152.07,152.0,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428111852,6.5756,152.06,152.0,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428112053,17.48461549,152.07,152.0,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428113257,6.576,152.05,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745428114457,6.5764,152.04,152.0,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428114656,17.48461549,152.07,152.0,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428115063,17.48461549,152.05,151.98,473.92]
["bitfinex-derivatives","SOLF0:USTF0",1745428115250,17.48461549,152.03,151.96,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428115449,6.5788,151.99,151.96,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428115656,17.48461549,152.01,151.96,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428116054,6.5791,151.98,151.96,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428116461,17.48461549,152.01,151.96,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428116659,6.5801,151.96,151.93,35.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745428116862,17.48461549,152.01,151.93,35.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745428117060,6.5796,151.97,151.93,35.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745428117261,17.48461549,152.01,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745428117460,17.48461549,152.01,151.93,28.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745428117660,17.48461549,151.99,151.93,35.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745428117864,17.48461549,151.97,151.93,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428118063,17.48461549,151.97,151.9,28.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745428118361,17.48461549,151.97,151.9,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745428118559,17.48461549,151.97,151.88,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1745428118560,17.48461549,151.95,151.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428118763,17.48461549,151.95,151.89,33.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745428119154,6.5809,151.94,151.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428119365,19.49501549,151.99,151.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428119761,17.48461549,151.99,151.9,17.48461549]
["bitfinex-derivatives","SOLF0:USTF0",1745428120158,17.48461549,152.01,151.9,17.48461549]
["bitfinex-derivatives","SOLF0:USTF0",1745428120363,6.579,151.98,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745428120564,17.48461549,152.01,151.93,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428121563,6.5785,152.0,151.93,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428121864,17.48461549,152.01,151.93,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428122268,17.48461549,151.99,151.93,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428122665,6.5797,151.97,151.93,33.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745428123066,6.5797,151.97,151.93,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428123269,6.579,151.98,151.93,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428123867,6.579,151.98,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745428124067,6.579,151.98,151.93,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428124573,6.579,151.98,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745428124871,6.5787,151.99,151.93,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428125071,27.92711697,152.01,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745428125270,1.9911,152.02,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745428125271,1.9911,152.02,151.97,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428125574,29.95731697,152.07,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745428125763,27.92711697,152.07,152.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428126170,34.50251697,152.07,152.03,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745428126567,27.92711697,152.07,152.03,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745428126868,27.92711697,152.07,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745428127070,27.92711697,152.07,152.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428127570,6.5762,152.05,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745428128071,6.5757,152.06,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745428128874,1.9423,152.09,152.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428129376,6.5753,152.07,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745428129566,1.9423,152.09,152.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428130572,6.5762,152.05,152.02,1.64422635]
["bitfinex-derivatives","SOLF0:USTF0",1745428130776,27.92711697,152.07,152.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428131472,6.5767,152.04,152.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428132374,6.5767,152.04,152.02,1.64433472]
["bitfinex-derivatives","SOLF0:USTF0",1745428132569,6.5761,152.05,152.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428132769,27.92711697,152.07,152.02,1.64430596]
["bitfinex-derivatives","SOLF0:USTF0",1745428132971,27.92711697,152.07,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745428133276,28.9623,152.09,152.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428133472,28.9623,152.09,152.02,1.64431649]
["bitfinex-derivatives","SOLF0:USTF0",1745428133671,1.9423,152.09,152.03,1.64431649]
["bitfinex-derivatives","SOLF0:USTF0",1745428133972,1.9423,152.09,152.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428134176,1.9423,152.09,152.02,1.64432795]
["bitfinex-derivatives","SOLF0:USTF0",1745428134470,1.9423,152.09,152.03,1.64432795]
["bitfinex-derivatives","SOLF0:USTF0",1745428134666,1.9423,152.09,152.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428134869,6.5766,152.04,152.02,1.64432885]
["bitfinex-derivatives","SOLF0:USTF0",1745428135068,27.92711697,152.07,152.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428135270,27.92711697,152.07,152.02,1.64440761]
["bitfinex-derivatives","SOLF0:USTF0",1745428135471,27.92711697,152.07,152.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428135671,27.92711697,152.07,152.02,1.64440557]
["bitfinex-derivatives","SOLF0:USTF0",1745428135872,27.92711697,152.07,152.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428136173,27.92711697,152.07,152.02,1.64440615]
["bitfinex-derivatives","SOLF0:USTF0",1745428136373,27.92711697,152.07,152.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428136374,6.5767,152.04,152.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428136573,27.92711697,152.07,152.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428136878,27.92711697,152.07,152.01,33.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745428137079,27.92711697,152.07,152.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428137379,6.5766,152.04,152.02,1.64442361]
["bitfinex-derivatives","SOLF0:USTF0",1745428137579,27.92711697,152.07,152.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428137879,27.92711697,152.07,152.02,1.64442189]
["bitfinex-derivatives","SOLF0:USTF0",1745428138081,27.92711697,152.07,152.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428138281,27.92711697,152.07,152.02,1.64441206]
["bitfinex-derivatives","SOLF0:USTF0",1745428138481,6.5768,152.04,152.01,33.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745428138683,6.5768,152.04,152.02,1.64441525]
["bitfinex-derivatives","SOLF0:USTF0",1745428138877,27.92711697,152.07,152.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745428139077,6.5774,152.02,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745428139282,27.92711697,152.07,152.0,1.64450652]
["bitfinex-derivatives","SOLF0:USTF0",1745428139477,27.92711697,152.04,151.94,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745428139676,1.9335,152.03,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745428139981,1.9335,152.03,151.97,1.64464065]
["bitfinex-derivatives","SOLF0:USTF0",1745428140180,1.9335,152.03,151.98,1.64464065]
["bitfinex-derivatives","SOLF0:USTF0",1745428140382,1.9335,152.03,151.94,28.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745428140582,6.5785,152.0,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745428140881,1.9335,152.03,151.98,1.64480411]
["bitfinex-derivatives","SOLF0:USTF0",1745428141076,1.9335,152.03,151.99,1.64480411]
["bitfinex-derivatives","SOLF0:USTF0",1745428141282,1.9335,152.03,151.94,28.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745428141583,1.9335,152.03,151.95,1.6447214]
["bitfinex-derivatives","SOLF0:USTF0",1745428141789,6.5784,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745428142082,6.5784,152.0,151.98,1.6447214]
["bitfinex-derivatives","SOLF0:USTF0",1745428142283,6.5784,152.0,151.99,1.6447214]
["bitfinex-derivatives","SOLF0:USTF0",1745428143582,1.9335,152.03,151.99,1.6447214]
["bitfinex-derivatives","SOLF0:USTF0",1745428143785,1.9335,152.03,152.0,1.6447214]
["bitfinex-derivatives","SOLF0:USTF0",1745428143985,1.9335,152.03,152.01,1.6447214]
["bitfinex-derivatives","SOLF0:USTF0",1745428144184,6.5782,152.0,151.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428144384,1.9335,152.03,151.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428144786,6.5778,152.01,151.98,33.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745428144990,1.9335,152.03,151.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428145180,6.5775,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745428145376,17.4376679,152.07,151.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428145783,17.4376679,152.07,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745428145983,17.4376679,152.07,152.03,1.64432879]
["bitfinex-derivatives","SOLF0:USTF0",1745428146184,17.4376679,152.07,152.04,1.64432879]
["bitfinex-derivatives","SOLF0:USTF0",1745428146385,24.0130679,152.07,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745428146589,17.4376679,152.07,152.04,1.6442444]
["bitfinex-derivatives","SOLF0:USTF0",1745428146786,17.4376679,152.07,152.05,1.6442444]
["bitfinex-derivatives","SOLF0:USTF0",1745428147086,17.4376679,152.07,152.03,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745428147287,19.4072679,152.09,152.04,1.64421139]
["bitfinex-derivatives","SOLF0:USTF0",1745428147587,6.5751,152.07,152.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428147790,6.5751,152.07,152.03,1.64422031]
["bitfinex-derivatives","SOLF0:USTF0",1745428147984,6.5751,152.07,152.04,1.64422031]
["bitfinex-derivatives","SOLF0:USTF0",1745428148180,6.5751,152.07,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745428148385,19.4072679,152.09,152.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428148583,19.4072679,152.09,152.03,1.64422212]
["bitfinex-derivatives","SOLF0:USTF0",1745428148787,19.4072679,152.09,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745428148986,28.9768,152.14,152.06,28.6641195]
["bitfinex-derivatives","SOLF0:USTF0",1745428149194,17.4376679,152.13,152.07,1.6441195]
["bitfinex-derivatives","SOLF0:USTF0",1745428149391,6.5732,152.12,152.08,1.6441195]
["bitfinex-derivatives","SOLF0:USTF0",1745428149591,6.5732,152.12,152.06,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428149792,6.5732,152.12,152.07,1.64381458]
["bitfinex-derivatives","SOLF0:USTF0",1745428150094,6.5732,152.12,152.08,8.21831458]
["bitfinex-derivatives","SOLF0:USTF0",1745428150281,6.5732,152.12,152.06,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428150282,28.9768,152.14,152.06,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428150487,27.8743349,152.12,152.07,1.64389937]
["bitfinex-derivatives","SOLF0:USTF0",1745428150687,27.8743349,152.12,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745428150887,27.8743349,152.12,152.05,1.64403622]
["bitfinex-derivatives","SOLF0:USTF0",1745428151083,27.8743349,152.12,152.06,1.64403622]
["bitfinex-derivatives","SOLF0:USTF0",1745428151290,27.8743349,152.12,152.03,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428151492,27.8743349,152.12,152.04,1.64404255]
["bitfinex-derivatives","SOLF0:USTF0",1745428151691,27.8743349,152.12,152.05,1.64404255]
["bitfinex-derivatives","SOLF0:USTF0",1745428151994,27.8743349,152.12,152.06,8.21954255]
["bitfinex-derivatives","SOLF0:USTF0",1745428152189,27.8743349,152.12,152.07,1.64404255]
["bitfinex-derivatives","SOLF0:USTF0",1745428152388,6.574,152.1,152.03,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428152590,6.574,152.1,152.04,1.64401051]
["bitfinex-derivatives","SOLF0:USTF0",1745428152891,6.5738,152.1,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745428153192,6.5738,152.1,152.07,1.64401051]
["bitfinex-derivatives","SOLF0:USTF0",1745428153393,27.8743349,152.12,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745428153593,6.5742,152.1,152.07,1.6440198]
["bitfinex-derivatives","SOLF0:USTF0",1745428153789,6.5742,152.1,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745428153990,6.5742,152.1,152.07,1.64403542]
["bitfinex-derivatives","SOLF0:USTF0",1745428154190,6.5742,152.1,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745428154797,6.5735,152.11,152.07,8.21904525]
["bitfinex-derivatives","SOLF0:USTF0",1745428154999,6.5735,152.11,152.08,1.64390067]
["bitfinex-derivatives","SOLF0:USTF0",1745428155291,27.8743349,152.12,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745428155495,27.8743349,152.12,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745428155694,27.8743349,152.12,152.07,1.64391667]
["bitfinex-derivatives","SOLF0:USTF0",1745428155894,6.5741,152.1,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745428156094,6.5741,152.1,152.07,1.64387738]
["bitfinex-derivatives","SOLF0:USTF0",1745428156291,27.8743349,152.12,152.03,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428156494,27.8743349,152.12,152.04,1.64386666]
["bitfinex-derivatives","SOLF0:USTF0",1745428156699,27.8743349,152.12,152.05,1.64386666]
["bitfinex-derivatives","SOLF0:USTF0",1745428156995,1.9568,152.14,152.06,1.64386666]
["bitfinex-derivatives","SOLF0:USTF0",1745428157197,1.9568,152.14,152.07,1.64386666]
["bitfinex-derivatives","SOLF0:USTF0",1745428157400,6.574,152.1,152.08,1.64383336]
["bitfinex-derivatives","SOLF0:USTF0",1745428157599,6.574,152.1,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745428157898,6.574,152.1,152.07,1.64383336]
["bitfinex-derivatives","SOLF0:USTF0",1745428158096,27.8743349,152.12,152.03,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428158296,27.8743349,152.12,152.04,1.64389268]
["bitfinex-derivatives","SOLF0:USTF0",1745428158495,6.5749,152.08,152.05,1.64389268]
["bitfinex-derivatives","SOLF0:USTF0",1745428158697,27.8743349,152.12,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745428158900,27.8743349,152.12,152.05,1.64403482]
["bitfinex-derivatives","SOLF0:USTF0",1745428159197,27.8743349,152.12,152.06,8.21923482]
["bitfinex-derivatives","SOLF0:USTF0",1745428159402,27.8743349,152.12,152.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428159594,6.574,152.1,152.04,1.64400981]
["bitfinex-derivatives","SOLF0:USTF0",1745428159902,27.8743349,152.12,152.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428159903,1.9568,152.14,152.05,1.64400981]
["bitfinex-derivatives","SOLF0:USTF0",1745428160094,1.9568,152.14,152.06,1.64400981]
["bitfinex-derivatives","SOLF0:USTF0",1745428160296,1.9568,152.14,152.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428160297,1.9568,152.14,152.07,1.6439445]
["bitfinex-derivatives","SOLF0:USTF0",1745428160496,1.9568,152.14,152.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428160688,6.5736,152.11,152.04,1.64386562]
["bitfinex-derivatives","SOLF0:USTF0",1745428160897,6.5736,152.11,152.05,1.64386562]
["bitfinex-derivatives","SOLF0:USTF0",1745428161101,1.9568,152.14,152.06,1.64386562]
["bitfinex-derivatives","SOLF0:USTF0",1745428161294,1.9568,152.14,152.07,1.64386562]
["bitfinex-derivatives","SOLF0:USTF0",1745428161500,6.5737,152.11,152.08,8.21846562]
["bitfinex-derivatives","SOLF0:USTF0",1745428161703,1.9568,152.14,152.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428161896,6.5734,152.11,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745428162096,6.5734,152.11,152.08,1.64382787]
["bitfinex-derivatives","SOLF0:USTF0",1745428162297,6.5734,152.11,152.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428162497,6.5738,152.11,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745428162700,1.9568,152.14,152.08,1.6437526]
["bitfinex-derivatives","SOLF0:USTF0",1745428162903,1.9568,152.14,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745428163100,1.9568,152.14,152.08,1.6437431]
["bitfinex-derivatives","SOLF0:USTF0",1745428163298,1.9568,152.14,152.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428163500,27.8743349,152.12,152.04,1.6438493]
["bitfinex-derivatives","SOLF0:USTF0",1745428163702,27.8743349,152.12,152.05,1.6438493]
["bitfinex-derivatives","SOLF0:USTF0",1745428163902,27.8743349,152.12,152.06,1.6438493]
["bitfinex-derivatives","SOLF0:USTF0",1745428164206,27.8743349,152.09,152.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428164401,6.5755,152.07,152.04,1.64400424]
["bitfinex-derivatives","SOLF0:USTF0",1745428164602,1.861,152.08,152.05,1.64400424]
["bitfinex-derivatives","SOLF0:USTF0",1745428164806,1.861,152.08,152.0,28.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745428165006,6.5762,152.05,152.01,1.64424924]
["bitfinex-derivatives","SOLF0:USTF0",1745428165206,6.5762,152.05,152.02,1.64424924]
["bitfinex-derivatives","SOLF0:USTF0",1745428165406,6.5762,152.05,152.03,1.64424924]
["bitfinex-derivatives","SOLF0:USTF0",1745428165602,6.5762,152.05,152.04,1.64424924]
["bitfinex-derivatives","SOLF0:USTF0",1745428166004,6.5765,152.04,152.0,28.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745428166206,6.5765,152.04,152.01,8.22170125]
["bitfinex-derivatives","SOLF0:USTF0",1745428166406,6.5765,152.04,152.02,1.64430125]
["bitfinex-derivatives","SOLF0:USTF0",1745428166607,1.861,152.08,152.03,1.64430125]
["bitfinex-derivatives","SOLF0:USTF0",1745428166801,6.5763,152.05,152.04,1.64430125]
["bitfinex-derivatives","SOLF0:USTF0",1745428167704,6.5755,152.07,152.04,1.64430125]
["bitfinex-derivatives","SOLF0:USTF0",1745428167902,1.861,152.08,152.0,28.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745428168100,1.861,152.08,152.01,1.64428714]
["bitfinex-derivatives","SOLF0:USTF0",1745428168300,1.861,152.08,152.02,1.64428714]
["bitfinex-derivatives","SOLF0:USTF0",1745428168500,1.861,152.08,152.03,1.64428714]
["bitfinex-derivatives","SOLF0:USTF0",1745428168501,6.5762,152.05,152.03,1.64428714]
["bitfinex-derivatives","SOLF0:USTF0",1745428168801,6.5762,152.05,152.04,1.64428714]
["bitfinex-derivatives","SOLF0:USTF0",1745428169302,6.5757,152.06,152.04,1.64428714]
["bitfinex-derivatives","SOLF0:USTF0",1745428169497,6.5757,152.06,152.05,1.64428714]
["bitfinex-derivatives","SOLF0:USTF0",1745428170402,1.861,152.08,152.05,1.64428714]
["bitfinex-derivatives","SOLF0:USTF0",1745428170602,1.861,152.08,152.06,1.64425678]
["bitfinex-derivatives","SOLF0:USTF0",1745428170799,27.8743349,152.11,152.0,28.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745428171005,29.9273349,152.11,152.01,1.64420499]
["bitfinex-derivatives","SOLF0:USTF0",1745428171202,29.9273349,152.11,152.02,1.64420499]
["bitfinex-derivatives","SOLF0:USTF0",1745428171398,6.5743,152.09,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745428171603,6.5743,152.09,152.06,1.64420499]
["bitfinex-derivatives","SOLF0:USTF0",1745428171808,6.5743,152.09,152.07,1.64420499]
["bitfinex-derivatives","SOLF0:USTF0",1745428172107,6.5743,152.09,152.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428172407,6.574,152.1,152.06,8.21933137]
["bitfinex-derivatives","SOLF0:USTF0",1745428172705,19.48023172,152.11,152.07,1.64403137]
["bitfinex-derivatives","SOLF0:USTF0",1745428172906,6.5742,152.1,152.08,1.64403137]
["bitfinex-derivatives","SOLF0:USTF0",1745428173104,6.5742,152.1,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745428173310,6.5743,152.09,152.07,1.64395152]
["bitfinex-derivatives","SOLF0:USTF0",1745428173611,24.00153172,152.09,152.08,1.64395152]
["bitfinex-derivatives","SOLF0:USTF0",1745428174608,6.575,152.08,152.05,33.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745428174809,6.575,152.08,152.06,1.64398786]
["bitfinex-derivatives","SOLF0:USTF0",1745428175010,1.9505,152.15,152.07,1.64398786]
["bitfinex-derivatives","SOLF0:USTF0",1745428175211,17.42723172,152.13,152.08,1.64398786]
["bitfinex-derivatives","SOLF0:USTF0",1745428175411,17.42723172,152.11,152.09,1.64398786]
["bitfinex-derivatives","SOLF0:USTF0",1745428175611,3.8545,152.15,152.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428175809,6.574,152.1,152.06,8.21906092]
["bitfinex-derivatives","SOLF0:USTF0",1745428176111,6.574,152.1,152.07,1.64376092]
["bitfinex-derivatives","SOLF0:USTF0",1745428176309,6.5735,152.11,152.08,1.64376092]
["bitfinex-derivatives","SOLF0:USTF0",1745428176609,6.5735,152.11,152.09,1.64376092]
["bitfinex-derivatives","SOLF0:USTF0",1745428176802,6.5735,152.11,152.1,1.64376092]
["bitfinex-derivatives","SOLF0:USTF0",1745428177511,27.0,152.22,152.1,1.64376092]
["bitfinex-derivatives","SOLF0:USTF0",1745428177713,17.42723172,152.17,152.11,1.64350149]
["bitfinex-derivatives","SOLF0:USTF0",1745428178013,6.5715,152.16,152.12,1.64350149]
["bitfinex-derivatives","SOLF0:USTF0",1745428178214,6.5715,152.16,152.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428178417,6.5715,152.16,152.11,1.64347299]
["bitfinex-derivatives","SOLF0:USTF0",1745428178614,6.5715,152.16,152.12,8.21637299]
["bitfinex-derivatives","SOLF0:USTF0",1745428178815,6.5715,152.16,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745428179015,23.99803172,152.17,152.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428179215,23.99803172,152.17,152.11,1.64344448]
["bitfinex-derivatives","SOLF0:USTF0",1745428179515,23.99803172,152.17,152.12,1.64344448]
["bitfinex-derivatives","SOLF0:USTF0",1745428179717,6.5712,152.16,152.13,1.64344448]
["bitfinex-derivatives","SOLF0:USTF0",1745428179916,6.5712,152.16,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745428180215,6.5709,152.17,152.13,1.64334432]
["bitfinex-derivatives","SOLF0:USTF0",1745428180412,6.5709,152.17,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745428180613,17.42723172,152.15,152.13,1.64331625]
["bitfinex-derivatives","SOLF0:USTF0",1745428180909,6.5721,152.14,152.1,28.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745428181114,17.42723172,152.15,152.11,1.64348454]
["bitfinex-derivatives","SOLF0:USTF0",1745428181312,6.5721,152.14,152.12,1.64348454]
["bitfinex-derivatives","SOLF0:USTF0",1745428181513,6.5721,152.14,152.1,35.4262]
["bitfinex-derivatives","SOLF0:USTF0",1745428181718,17.42723172,152.15,152.11,1.64350828]
["bitfinex-derivatives","SOLF0:USTF0",1745428181914,23.99893172,152.15,152.11,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745428182609,17.42723172,152.15,152.11,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745428182817,17.42723172,152.15,152.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428183012,17.42723172,152.15,152.11,1.64358623]
["bitfinex-derivatives","SOLF0:USTF0",1745428183210,6.5724,152.14,152.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428183418,17.42723172,152.15,152.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428183611,17.42723172,152.13,152.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428184014,17.42723172,152.13,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745428184211,24.00003172,152.13,152.1,1.64361969]
["bitfinex-derivatives","SOLF0:USTF0",1745428184417,24.00003172,152.13,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745428184618,24.00003172,152.13,152.1,1.64360475]
["bitfinex-derivatives","SOLF0:USTF0",1745428184819,6.5732,152.12,152.08,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745428185122,17.42723172,152.13,152.09,1.64360475]
["bitfinex-derivatives","SOLF0:USTF0",1745428185313,17.42723172,152.13,152.1,1.64360475]
["bitfinex-derivatives","SOLF0:USTF0",1745428185620,1.9366,152.19,152.11,28.64368676]
["bitfinex-derivatives","SOLF0:USTF0",1745428185816,17.42723172,152.17,152.12,1.64335609]
["bitfinex-derivatives","SOLF0:USTF0",1745428186116,17.42723172,152.17,152.13,1.64335609]
["bitfinex-derivatives","SOLF0:USTF0",1745428186322,17.42723172,152.17,152.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428186618,17.42723172,152.17,152.11,1.64334758]
["bitfinex-derivatives","SOLF0:USTF0",1745428186619,23.99833172,152.17,152.11,1.64334758]
["bitfinex-derivatives","SOLF0:USTF0",1745428186815,17.42723172,152.17,152.12,1.64334758]
["bitfinex-derivatives","SOLF0:USTF0",1745428187019,17.42723172,152.17,152.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428187213,17.42723172,152.17,152.11,1.64338062]
["bitfinex-derivatives","SOLF0:USTF0",1745428187412,17.42723172,152.17,152.12,1.64338062]
["bitfinex-derivatives","SOLF0:USTF0",1745428187614,6.5714,152.16,152.13,1.64336965]
["bitfinex-derivatives","SOLF0:USTF0",1745428187820,17.42723172,152.17,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745428188020,17.42723172,152.17,152.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428188216,17.42723172,152.15,152.11,1.64347795]
["bitfinex-derivatives","SOLF0:USTF0",1745428188428,17.42723172,152.15,152.06,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745428188429,17.42723172,152.13,152.06,28.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745428188723,17.42723172,152.11,152.07,1.64374667]
["bitfinex-derivatives","SOLF0:USTF0",1745428189018,17.42723172,152.11,152.08,1.64374667]
["bitfinex-derivatives","SOLF0:USTF0",1745428189221,6.5741,152.1,152.06,35.4906]
["bitfinex-derivatives","SOLF0:USTF0",1745428189419,19.45843172,152.16,152.07,1.64391261]
["bitfinex-derivatives","SOLF0:USTF0",1745428189622,17.42723172,152.07,152.01,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428189926,17.42723172,152.07,152.02,1.64411657]
["bitfinex-derivatives","SOLF0:USTF0",1745428190224,17.42723172,152.07,152.03,1.64411657]
["bitfinex-derivatives","SOLF0:USTF0",1745428190428,17.42723172,152.07,152.04,1.64411657]
["bitfinex-derivatives","SOLF0:USTF0",1745428190619,17.42723172,152.09,152.05,1.64411657]
["bitfinex-derivatives","SOLF0:USTF0",1745428190815,17.42723172,152.09,152.06,1.64411657]
["bitfinex-derivatives","SOLF0:USTF0",1745428191020,6.5751,152.07,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745428191220,6.5751,152.07,152.04,1.64413519]
["bitfinex-derivatives","SOLF0:USTF0",1745428191422,17.42723172,152.09,152.05,1.64413519]
["bitfinex-derivatives","SOLF0:USTF0",1745428191622,17.42723172,152.09,152.06,1.64413519]
["bitfinex-derivatives","SOLF0:USTF0",1745428191820,6.5749,152.08,152.01,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428192021,6.5749,152.08,152.02,1.64411095]
["bitfinex-derivatives","SOLF0:USTF0",1745428192222,6.5751,152.07,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745428192517,17.42723172,152.09,152.05,1.64411095]
["bitfinex-derivatives","SOLF0:USTF0",1745428192721,17.42723172,152.09,152.06,1.64411095]
["bitfinex-derivatives","SOLF0:USTF0",1745428192921,6.5751,152.07,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745428193120,17.42723172,152.16,152.05,1.64413518]
["bitfinex-derivatives","SOLF0:USTF0",1745428193319,24.00053172,152.12,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745428193516,24.00053172,152.12,152.08,1.64413518]
["bitfinex-derivatives","SOLF0:USTF0",1745428193719,24.00053172,152.12,152.09,1.64413518]
["bitfinex-derivatives","SOLF0:USTF0",1745428193917,1.8591,152.15,152.03,17.42723172]
["bitfinex-derivatives","SOLF0:USTF0",1745428194116,17.42723172,152.14,152.06,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428194421,17.42723172,152.14,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745428194422,6.5729,152.13,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745428194621,17.42723172,152.14,152.09,1.64380604]
["bitfinex-derivatives","SOLF0:USTF0",1745428194821,17.42723172,152.14,152.1,1.64380604]
["bitfinex-derivatives","SOLF0:USTF0",1745428195017,6.5727,152.13,152.09,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745428195217,17.42723172,152.14,152.1,1.64375863]
["bitfinex-derivatives","SOLF0:USTF0",1745428195424,6.5731,152.12,152.08,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745428195722,17.42723172,152.14,152.09,1.64376846]
["bitfinex-derivatives","SOLF0:USTF0",1745428195928,6.5727,152.13,152.1,1.64376846]
["bitfinex-derivatives","SOLF0:USTF0",1745428196227,6.5727,152.13,152.11,1.64376508]
["bitfinex-derivatives","SOLF0:USTF0",1745428196429,8.4309,152.15,152.12,8.21662499]
["bitfinex-derivatives","SOLF0:USTF0",1745428196730,1.8591,152.15,152.13,1.64347095]
["bitfinex-derivatives","SOLF0:USTF0",1745428196922,1.8591,152.15,152.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428197218,1.8591,152.15,152.12,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745428197526,1.8591,152.15,152.13,1.64346944]
["bitfinex-derivatives","SOLF0:USTF0",1745428197720,1.8591,152.15,152.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428197918,17.42723172,152.14,152.11,1.64352256]
["bitfinex-derivatives","SOLF0:USTF0",1745428198125,17.42723172,152.14,152.12,1.64352256]
["bitfinex-derivatives","SOLF0:USTF0",1745428198321,6.5729,152.13,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745428198526,17.42723172,152.14,152.1,1.64356396]
["bitfinex-derivatives","SOLF0:USTF0",1745428198726,6.5729,152.12,152.11,1.64356396]
["bitfinex-derivatives","SOLF0:USTF0",1745428199327,6.5735,152.11,152.07,36.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745428199529,17.42723172,152.12,152.08,1.64374647]
["bitfinex-derivatives","SOLF0:USTF0",1745428199830,17.42723172,152.12,152.09,1.64374647]
["bitfinex-derivatives","SOLF0:USTF0",1745428200031,17.42723172,152.12,152.1,1.64374647]
["bitfinex-derivatives","SOLF0:USTF0",1745428200231,17.42723172,152.12,152.07,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428200430,24.00023172,152.12,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745428200630,24.00023172,152.12,152.1,1.64376241]
["bitfinex-derivatives","SOLF0:USTF0",1745428200834,6.573,152.12,152.11,1.64376241]
["bitfinex-derivatives","SOLF0:USTF0",1745428201536,6.574,152.1,152.07,34.1348]
["bitfinex-derivatives","SOLF0:USTF0",1745428201732,6.574,152.1,152.08,1.64381968]
["bitfinex-derivatives","SOLF0:USTF0",1745428201935,6.574,152.1,152.09,1.64381968]
["bitfinex-derivatives","SOLF0:USTF0",1745428202135,6.5735,152.11,152.09,1.64381968]
["bitfinex-derivatives","SOLF0:USTF0",1745428202434,6.5735,152.11,152.1,1.64381968]
["bitfinex-derivatives","SOLF0:USTF0",1745428202934,6.5735,152.11,152.04,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428202935,17.42723172,152.12,152.04,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428203233,17.42723172,152.1,152.06,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745428203433,17.42723172,152.1,152.07,1.64393681]
["bitfinex-derivatives","SOLF0:USTF0",1745428203631,17.42723172,152.1,152.06,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745428203632,17.42723172,152.1,152.08,1.64393681]
["bitfinex-derivatives","SOLF0:USTF0",1745428203826,17.42723172,152.12,152.09,1.64393681]
["bitfinex-derivatives","SOLF0:USTF0",1745428204029,17.42723172,152.12,152.04,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428204229,17.42723172,152.12,152.05,1.64392827]
["bitfinex-derivatives","SOLF0:USTF0",1745428204435,17.42723172,152.12,152.06,1.64392827]
["bitfinex-derivatives","SOLF0:USTF0",1745428204628,6.5736,152.11,152.07,8.21862827]
["bitfinex-derivatives","SOLF0:USTF0",1745428204832,6.5736,152.11,152.08,1.64392827]
["bitfinex-derivatives","SOLF0:USTF0",1745428205033,24.00023172,152.12,152.09,1.64392827]
["bitfinex-derivatives","SOLF0:USTF0",1745428205231,29.4191,152.15,152.1,1.64392827]
["bitfinex-derivatives","SOLF0:USTF0",1745428205427,27.56,152.18,152.11,1.64392827]
["bitfinex-derivatives","SOLF0:USTF0",1745428205632,17.42723172,152.15,152.12,1.64392827]
["bitfinex-derivatives","SOLF0:USTF0",1745428205836,17.42723172,152.13,152.08,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428206042,17.42723172,152.13,152.09,1.64368129]
["bitfinex-derivatives","SOLF0:USTF0",1745428206233,6.5734,152.11,152.1,1.64368129]
["bitfinex-derivatives","SOLF0:USTF0",1745428206835,6.5731,152.12,152.1,1.64368129]
["bitfinex-derivatives","SOLF0:USTF0",1745428207034,17.42723172,152.13,152.11,1.64368129]
["bitfinex-derivatives","SOLF0:USTF0",1745428207236,17.42723172,152.13,152.12,1.64368129]
["bitfinex-derivatives","SOLF0:USTF0",1745428207431,27.56,152.21,152.12,1.64368129]
["bitfinex-derivatives","SOLF0:USTF0",1745428207632,17.42723172,152.17,152.13,1.64368129]
["bitfinex-derivatives","SOLF0:USTF0",1745428207828,17.42723172,152.17,152.14,1.64368129]
["bitfinex-derivatives","SOLF0:USTF0",1745428208030,1.8728,152.18,152.15,1.64347582]
["bitfinex-derivatives","SOLF0:USTF0",1745428208229,17.42723172,152.16,152.09,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428208741,6.5717,152.15,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745428208936,6.5717,152.15,152.09,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428209345,17.42723172,152.16,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745428209644,17.42723172,152.16,152.09,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428209842,17.42723172,152.16,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745428210142,6.572,152.15,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745428210645,17.42723172,152.16,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745428211946,6.5718,152.15,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745428212744,6.5721,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745428212941,17.42723172,152.16,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745428213444,6.5721,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745428214042,6.5727,152.13,152.1,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745428214242,17.42723172,152.16,152.1,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745428214548,6.5724,152.14,152.1,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745428214747,6.5724,152.14,152.11,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745428215143,6.5718,152.15,152.09,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428215342,6.5718,152.15,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745428216243,6.5702,152.19,152.09,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428216546,17.42723172,152.21,152.1,21.31503172]
["bitfinex-derivatives","SOLF0:USTF0",1745428216745,6.5707,152.18,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745428216943,17.42723172,152.19,152.13,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428217146,17.42723172,152.17,152.13,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428217341,6.5718,152.15,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745428217646,17.42723172,152.17,152.1,31.4478]
["bitfinex-derivatives","SOLF0:USTF0",1745428218447,6.5713,152.16,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745428218845,17.42723172,152.17,152.1,31.4478]
["bitfinex-derivatives","SOLF0:USTF0",1745428219243,17.71619173,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745428219647,6.5717,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745428219846,11.14449173,152.15,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745428220142,11.14449173,152.15,152.14,1.64333822]
["bitfinex-derivatives","SOLF0:USTF0",1745428220847,17.71609173,152.15,152.14,1.64333822]
["bitfinex-derivatives","SOLF0:USTF0",1745428221144,11.14449173,152.15,152.14,1.64333822]
["bitfinex-derivatives","SOLF0:USTF0",1745428221348,6.5716,152.16,152.14,1.64333822]
["bitfinex-derivatives","SOLF0:USTF0",1745428221645,6.5716,152.16,152.15,1.64333822]
["bitfinex-derivatives","SOLF0:USTF0",1745428222848,17.71609173,152.16,152.15,1.64333822]
["bitfinex-derivatives","SOLF0:USTF0",1745428223449,11.14449173,152.16,152.15,1.64333822]
["bitfinex-derivatives","SOLF0:USTF0",1745428223751,11.14449173,152.2,152.15,1.64333822]
["bitfinex-derivatives","SOLF0:USTF0",1745428223949,11.14449173,152.2,152.16,1.64333822]
["bitfinex-derivatives","SOLF0:USTF0",1745428224151,17.71429173,152.2,152.17,1.64333822]
["bitfinex-derivatives","SOLF0:USTF0",1745428224353,17.71429173,152.2,152.18,1.64333822]
["bitfinex-derivatives","SOLF0:USTF0",1745428224548,17.71429173,152.2,152.19,1.64299185]
["bitfinex-derivatives","SOLF0:USTF0",1745428226150,6.571,152.17,152.14,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745428226453,11.14449173,152.19,152.14,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745428226754,11.14449173,152.19,152.14,38.48449173]
["bitfinex-derivatives","SOLF0:USTF0",1745428227154,11.14449173,152.17,152.14,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745428228760,17.71559173,152.17,152.14,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745428228960,11.14449173,152.15,152.14,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745428229156,11.14449173,152.15,152.1,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745428229360,42.492,152.24,152.1,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1745428229361,6.5723,152.14,152.1,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1745428229562,11.14449173,152.13,152.1,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745428230259,11.14449173,152.15,152.1,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1745428230454,2.0518,152.17,152.11,11.14449173]
["bitfinex-derivatives","SOLF0:USTF0",1745428230656,17.71549173,152.17,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745428231061,11.14449173,152.17,152.12,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745428231363,11.14449173,152.17,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745428232461,17.71529173,152.17,152.12,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745428232661,11.14449173,152.17,152.12,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745428232861,11.14449173,152.15,152.1,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1745428233262,11.14449173,152.15,152.1,13.13489173]
["bitfinex-derivatives","SOLF0:USTF0",1745428234464,6.5723,152.14,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745428235270,6.5723,152.14,152.1,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1745428235567,11.14449173,152.13,152.1,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1745428235767,11.14449173,152.13,152.1,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745428236066,11.14449173,152.13,152.1,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1745428236467,11.14449173,152.13,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745428236664,17.71699173,152.13,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745428236865,17.71699173,152.13,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745428237065,11.14449173,152.13,152.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745428237965,17.71719173,152.13,152.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745428238167,6.5727,152.13,152.11,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745428238366,11.14449173,152.14,152.12,1.64332566]
["bitfinex-derivatives","SOLF0:USTF0",1745428238665,11.14449173,152.14,152.13,1.64332566]
["bitfinex-derivatives","SOLF0:USTF0",1745428239367,17.71679173,152.14,152.13,1.64332566]
["bitfinex-derivatives","SOLF0:USTF0",1745428240568,11.14449173,152.14,152.05,473.3]
["bitfinex-derivatives","SOLF0:USTF0",1745428240772,11.14449173,152.1,152.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745428241069,11.14449173,152.12,152.06,38.48449173]
["bitfinex-derivatives","SOLF0:USTF0",1745428241269,11.14449173,152.12,152.06,40.45829173]
["bitfinex-derivatives","SOLF0:USTF0",1745428241564,8.4945,152.13,152.06,40.45829173]
["bitfinex-derivatives","SOLF0:USTF0",1745428241769,19.63899173,152.13,152.06,40.45829173]
["bitfinex-derivatives","SOLF0:USTF0",1745428242370,19.63899173,152.13,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745428242571,19.63899173,152.13,152.06,40.45829173]
["bitfinex-derivatives","SOLF0:USTF0",1745428242772,13.06649173,152.13,152.06,40.45829173]
["bitfinex-derivatives","SOLF0:USTF0",1745428243071,11.14449173,152.11,152.08,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745428243269,11.14449173,152.11,152.06,29.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745428243973,11.14449173,152.09,152.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745428244169,17.71909173,152.09,152.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745428244375,11.14449173,152.09,152.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745428245374,19.44778139,152.12,152.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745428245770,6.5737,152.11,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745428246073,17.42508139,152.1,152.03,29.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745428246374,17.42508139,152.1,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745428246574,17.42508139,152.1,152.03,29.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745428247074,6.575,152.08,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745428247271,17.42508139,152.1,152.03,29.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745428247470,6.5744,152.09,152.05,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745428247671,17.42508139,152.1,152.03,29.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745428247872,6.5736,152.11,152.03,29.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745428248074,17.42508139,152.12,152.03,29.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745428248268,46.68708139,152.13,152.03,29.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745428248476,6.573,152.12,152.04,17.42508139]
["bitfinex-derivatives","SOLF0:USTF0",1745428248675,17.42508139,152.15,152.04,17.42508139]
["bitfinex-derivatives","SOLF0:USTF0",1745428249069,6.573,152.12,152.04,17.42508139]
["bitfinex-derivatives","SOLF0:USTF0",1745428249265,17.42508139,152.15,152.04,17.42508139]
["bitfinex-derivatives","SOLF0:USTF0",1745428249476,6.5729,152.13,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745428249873,17.42508139,152.15,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745428250173,6.5729,152.12,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745428250579,17.42508139,152.13,152.07,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745428250779,2.0337,152.12,152.07,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745428252480,6.5734,152.11,152.08,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745428252781,6.5734,152.11,152.09,1.6436866]
["bitfinex-derivatives","SOLF0:USTF0",1745428253080,2.0337,152.12,152.1,1.6436866]
["bitfinex-derivatives","SOLF0:USTF0",1745428253081,8.6067,152.12,152.1,1.6436866]
["bitfinex-derivatives","SOLF0:USTF0",1745428253281,8.6067,152.12,152.11,1.6436866]
["bitfinex-derivatives","SOLF0:USTF0",1745428254876,2.0337,152.12,152.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428255079,17.42508139,152.1,152.05,1.64368714]
["bitfinex-derivatives","SOLF0:USTF0",1745428255282,17.42508139,152.1,152.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428255682,6.5743,152.09,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745428255981,17.42508139,152.1,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745428256284,23.99908139,152.1,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745428257287,6.5743,152.09,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745428259283,6.5743,152.09,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745428259477,17.42508139,152.1,152.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428259883,17.42508139,152.1,152.05,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745428260182,17.42508139,152.1,152.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428260581,23.99908139,152.1,152.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428260782,17.42508139,152.1,152.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428260978,46.45878139,152.12,152.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428261187,17.42508139,152.14,152.04,44.42508139]
["bitfinex-derivatives","SOLF0:USTF0",1745428261387,17.42508139,152.14,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745428261586,17.42508139,152.12,152.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428261882,17.42508139,152.12,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745428262084,17.42508139,152.12,152.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428262389,6.5736,152.11,152.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428262688,17.42508139,152.12,152.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428262883,6.5741,152.1,152.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428263278,17.42508139,152.12,152.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428263486,6.5745,152.09,152.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428264088,6.5745,152.09,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745428264286,6.5739,152.1,152.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428264588,6.5739,152.1,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745428264784,6.5739,152.1,152.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428265083,17.42508139,152.12,152.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428265290,17.42508139,152.12,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745428265490,6.5736,152.11,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745428265788,17.42508139,152.12,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745428266087,6.5734,152.11,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745428266288,6.5734,152.11,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745428266982,19.40708139,152.13,152.08,1.64359313]
["bitfinex-derivatives","SOLF0:USTF0",1745428267287,11.1507176,152.11,152.09,1.64359313]
["bitfinex-derivatives","SOLF0:USTF0",1745428267488,11.1507176,152.11,152.1,1.64359313]
["bitfinex-derivatives","SOLF0:USTF0",1745428267886,11.1507176,152.11,152.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428268086,11.1507176,152.09,152.06,1.64358932]
["bitfinex-derivatives","SOLF0:USTF0",1745428268289,11.1507176,152.09,152.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428268590,11.1507176,152.09,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745428268790,11.1507176,152.09,152.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428269790,27.0,152.12,152.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428269990,11.1507176,152.09,152.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428270293,17.7250176,152.09,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745428270490,17.7250176,152.09,152.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428270689,11.1507176,152.09,152.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428270889,17.7250176,152.09,152.06,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745428271286,6.5747,152.08,152.05,33.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745428271491,6.5747,152.08,152.03,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745428271492,11.1507176,152.07,152.03,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745428271993,17.7261176,152.07,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745428272195,6.5754,152.07,152.03,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745428272396,11.1507176,152.08,152.06,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745428273194,11.1507176,152.08,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745428273395,11.1507176,152.08,152.03,13.0254176]
["bitfinex-derivatives","SOLF0:USTF0",1745428273698,11.1507176,152.1,152.03,13.0254176]
["bitfinex-derivatives","SOLF0:USTF0",1745428273894,11.1507176,152.1,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745428274095,6.5745,152.09,152.03,13.0254176]
["bitfinex-derivatives","SOLF0:USTF0",1745428274298,11.1507176,152.1,152.03,13.0254176]
["bitfinex-derivatives","SOLF0:USTF0",1745428274599,11.1507176,152.08,152.03,13.0254176]
["bitfinex-derivatives","SOLF0:USTF0",1745428275698,17.7257176,152.08,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745428275997,17.7257176,152.08,152.03,13.0254176]
["bitfinex-derivatives","SOLF0:USTF0",1745428276293,17.7257176,152.08,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745428276499,11.1507176,152.08,152.03,13.0254176]
["bitfinex-derivatives","SOLF0:USTF0",1745428277098,17.7256176,152.08,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745428277796,11.1507176,152.08,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745428277998,11.1507176,152.08,152.06,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745428278396,17.7255176,152.08,152.06,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745428278902,6.5751,152.07,152.05,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745428279091,11.1507176,152.08,152.03,13.0254176]
["bitfinex-derivatives","SOLF0:USTF0",1745428279401,11.1507176,152.06,152.02,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428279603,11.1507176,152.04,151.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428280001,11.1507176,152.04,152.0,1.64412819]
["bitfinex-derivatives","SOLF0:USTF0",1745428280202,17.7273176,152.04,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745428280402,17.7273176,152.04,152.03,1.64412819]
["bitfinex-derivatives","SOLF0:USTF0",1745428281199,11.1507176,152.04,151.97,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428281395,11.1507176,152.01,151.97,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428282601,11.1507176,152.01,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745428282801,11.1507176,152.01,151.97,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428283401,17.7284176,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745428284102,11.1507176,152.01,151.97,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428284299,11.1507176,151.99,151.94,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428284500,11.1507176,151.97,151.93,11.1507176]
["bitfinex-derivatives","SOLF0:USTF0",1745428284701,11.1507176,151.97,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745428285304,11.1507176,151.97,151.93,11.1507176]
["bitfinex-derivatives","SOLF0:USTF0",1745428285305,11.1507176,151.97,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745428285803,11.1507176,151.97,151.92,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428286007,11.1507176,151.93,151.87,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1745428286202,11.1507176,151.91,151.87,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745428286409,28.9197,151.96,151.84,473.52]
["bitfinex-derivatives","SOLF0:USTF0",1745428286410,11.1507176,151.89,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745428286615,11.1507176,151.87,151.83,29.046]
["bitfinex-derivatives","SOLF0:USTF0",1745428286810,11.1507176,151.85,151.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428287007,11.1507176,151.85,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745428287206,11.1507176,151.85,151.81,29.72638457]
["bitfinex-derivatives","SOLF0:USTF0",1745428287406,11.1507176,151.83,151.81,29.72638457]
["bitfinex-derivatives","SOLF0:USTF0",1745428288013,3.8629,151.88,151.81,29.72638457]
["bitfinex-derivatives","SOLF0:USTF0",1745428288214,11.1507176,151.86,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745428288415,11.1507176,151.86,151.81,29.72638457]
["bitfinex-derivatives","SOLF0:USTF0",1745428288810,11.1507176,151.86,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745428289113,11.1507176,151.84,151.81,29.72638457]
["bitfinex-derivatives","SOLF0:USTF0",1745428289314,17.48304925,151.87,151.81,29.72638457]
["bitfinex-derivatives","SOLF0:USTF0",1745428289809,17.48304925,151.87,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745428290219,17.48304925,151.87,151.81,56.74638457]
["bitfinex-derivatives","SOLF0:USTF0",1745428290412,17.48304925,151.87,151.81,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428290609,17.48304925,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745428290911,17.48304925,151.87,151.81,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428292211,1.933,151.88,151.81,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428292812,1.933,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745428293012,17.48304925,151.91,151.81,44.50304925]
["bitfinex-derivatives","SOLF0:USTF0",1745428293319,17.48304925,151.91,151.89,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745428293713,17.48304925,151.91,151.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428294318,17.48304925,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745428294615,27.02,151.92,151.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428295509,27.02,151.92,151.89,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745428295716,19.48254925,151.93,151.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428296014,1.9995,151.93,151.85,44.50304925]
["bitfinex-derivatives","SOLF0:USTF0",1745428296615,1.9995,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745428296916,1.9995,151.93,151.85,44.50304925]
["bitfinex-derivatives","SOLF0:USTF0",1745428297216,1.9995,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745428297616,19.48254925,151.93,151.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428297815,19.48254925,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745428298011,19.48254925,151.93,151.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428298915,19.48254925,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745428299217,19.48254925,151.93,151.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428299410,19.48254925,151.93,151.92,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745428299614,44.50304925,151.95,151.85,44.50304925]
["bitfinex-derivatives","SOLF0:USTF0",1745428299811,44.50304925,151.95,151.86,1.64559105]
["bitfinex-derivatives","SOLF0:USTF0",1745428300017,44.50304925,151.95,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745428300218,44.50304925,151.95,151.85,44.50304925]
["bitfinex-derivatives","SOLF0:USTF0",1745428300415,44.50304925,151.95,151.86,1.64558599]
["bitfinex-derivatives","SOLF0:USTF0",1745428300610,44.50304925,151.95,151.85,44.50304925]
["bitfinex-derivatives","SOLF0:USTF0",1745428300816,44.50304925,151.95,151.86,1.6455704]
["bitfinex-derivatives","SOLF0:USTF0",1745428301015,44.50304925,151.95,151.85,44.50304925]
["bitfinex-derivatives","SOLF0:USTF0",1745428301216,27.02,151.95,151.87,17.48304925]
["bitfinex-derivatives","SOLF0:USTF0",1745428301611,17.48304925,151.97,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745428302920,17.48304925,151.97,151.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428303616,2.0371,151.98,151.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745428303919,2.0371,151.98,151.9,5.53283604]
["bitfinex-derivatives","SOLF0:USTF0",1745428304120,2.0371,151.98,151.9,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745428304317,2.0371,151.98,151.91,1.64496797]
["bitfinex-derivatives","SOLF0:USTF0",1745428304513,2.0371,151.98,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745428304923,2.0371,151.98,151.9,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745428305220,2.0371,151.98,151.91,1.64494321]
["bitfinex-derivatives","SOLF0:USTF0",1745428305417,2.0371,151.98,151.9,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745428305617,2.0371,151.98,151.91,1.64495164]
["bitfinex-derivatives","SOLF0:USTF0",1745428305813,2.0371,151.98,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745428307322,2.0371,151.98,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745428308024,2.0371,151.98,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745428309726,19.52014925,151.98,151.95,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745428310727,19.52014925,151.98,151.9,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745428310927,19.52014925,151.98,151.91,1.6449618]
["bitfinex-derivatives","SOLF0:USTF0",1745428311225,19.52014925,151.98,151.92,1.6449618]
["bitfinex-derivatives","SOLF0:USTF0",1745428311417,19.52014925,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745428311619,11.17128296,151.96,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745428314432,2.0371,151.98,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745428314630,11.17128296,151.97,151.96,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745428314825,11.17128296,151.97,151.91,11.17128296]
["bitfinex-derivatives","SOLF0:USTF0",1745428315130,11.17128296,151.97,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745428315530,11.17128296,151.97,151.91,11.17128296]
["bitfinex-derivatives","SOLF0:USTF0",1745428315829,11.17128296,151.97,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745428316231,11.17128296,151.97,151.91,11.17128296]
["bitfinex-derivatives","SOLF0:USTF0",1745428316433,11.17128296,151.97,151.92,1.64494214]
["bitfinex-derivatives","SOLF0:USTF0",1745428316730,0.32052,152.01,152.0,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745428318932,0.32052,152.01,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745428319133,0.32052,152.01,151.98,11.17128296]
["bitfinex-derivatives","SOLF0:USTF0",1745428319434,0.32052,152.01,151.99,1.64447807]
["bitfinex-derivatives","SOLF0:USTF0",1745428319636,0.32052,152.01,151.98,11.17128296]
["bitfinex-derivatives","SOLF0:USTF0",1745428319934,0.32052,152.01,152.0,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745428321935,0.32052,152.01,152.0,8.2225191]
["bitfinex-derivatives","SOLF0:USTF0",1745428330241,11.17128296,152.05,152.04,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745428330645,11.17128296,152.05,152.01,38.17128296]
["bitfinex-derivatives","SOLF0:USTF0",1745428330833,11.17128296,152.05,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745428331847,11.17128296,152.05,152.04,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745428332235,11.17128296,152.07,152.03,11.17128296]
["bitfinex-derivatives","SOLF0:USTF0",1745428332440,11.17128296,152.07,152.04,1.6439453]
["bitfinex-derivatives","SOLF0:USTF0",1745428332640,11.17128296,152.07,152.03,11.17128296]
["bitfinex-derivatives","SOLF0:USTF0",1745428332836,11.17128296,152.09,152.04,1.64392192]
["bitfinex-derivatives","SOLF0:USTF0",1745428333043,11.17128296,152.09,152.05,1.64392192]
["bitfinex-derivatives","SOLF0:USTF0",1745428333245,11.17128296,152.09,152.03,11.17128296]
["bitfinex-derivatives","SOLF0:USTF0",1745428333442,11.17128296,152.09,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745428333839,6.5728,152.13,152.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428334150,11.17128296,152.12,152.07,38.17128296]
["bitfinex-derivatives","SOLF0:USTF0",1745428334744,17.74438296,152.12,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745428334941,11.17128296,152.12,152.07,38.17128296]
["bitfinex-derivatives","SOLF0:USTF0",1745428335146,11.17128296,152.12,152.08,1.64353024]
["bitfinex-derivatives","SOLF0:USTF0",1745428335346,17.74428296,152.12,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745428335645,11.17128296,152.12,152.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428335847,11.17128296,152.1,152.07,33.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745428336045,11.17128296,152.1,152.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428336548,11.17128296,152.1,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745428336747,17.74518296,152.1,152.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428337147,17.74518296,152.1,152.08,1.64356952]
["bitfinex-derivatives","SOLF0:USTF0",1745428337347,11.17128296,152.1,152.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428337646,11.17128296,152.1,152.08,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745428337847,17.74518296,152.1,152.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428338043,11.17128296,152.1,152.08,1.64355798]
["bitfinex-derivatives","SOLF0:USTF0",1745428338245,11.17128296,152.1,152.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428339050,6.5744,152.09,152.07,33.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745428339246,11.17128296,152.1,152.07,33.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745428340250,17.74588296,152.08,152.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428340445,11.17128296,152.08,152.07,28.64369745]
["bitfinex-derivatives","SOLF0:USTF0",1745428340953,11.17128296,152.1,152.07,28.64369745]
["bitfinex-derivatives","SOLF0:USTF0",1745428341150,11.17128296,152.11,152.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428341451,17.74488296,152.11,152.08,8.21800085]
["bitfinex-derivatives","SOLF0:USTF0",1745428341641,17.74488296,152.11,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745428342450,6.5739,152.1,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745428342853,2.053,152.15,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745428343054,11.17128296,152.12,152.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428343254,11.17128296,152.12,152.08,1.64350863]
["bitfinex-derivatives","SOLF0:USTF0",1745428343549,11.17128296,152.12,152.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428343751,11.17128296,152.12,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745428344050,11.17128296,152.12,152.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428344245,11.17128296,152.12,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745428346057,11.17128296,152.12,152.11,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745428346455,11.17128296,152.12,152.11,8.21669563]
["bitfinex-derivatives","SOLF0:USTF0",1745428347552,2.053,152.15,152.11,1.64329563]
["bitfinex-derivatives","SOLF0:USTF0",1745428347751,11.17128296,152.15,152.12,1.64329563]
["bitfinex-derivatives","SOLF0:USTF0",1745428347952,11.17128296,152.15,152.11,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428348154,11.17128296,152.15,152.12,1.64315769]
["bitfinex-derivatives","SOLF0:USTF0",1745428348354,11.17128296,152.15,152.11,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428348556,11.17128296,152.15,152.12,1.64317934]
["bitfinex-derivatives","SOLF0:USTF0",1745428348755,11.17128296,152.13,152.11,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428349853,6.5729,152.12,152.11,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428350059,11.17128296,152.13,152.08,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428350358,11.17128296,152.11,152.09,1.64336178]
["bitfinex-derivatives","SOLF0:USTF0",1745428350660,11.17128296,152.11,152.1,1.64336178]
["bitfinex-derivatives","SOLF0:USTF0",1745428350961,17.74498296,152.11,152.08,33.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745428351155,2.37801,152.18,152.03,13.10778296]
["bitfinex-derivatives","SOLF0:USTF0",1745428351452,11.17128296,152.09,152.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428351656,11.17128296,152.09,152.06,8.21891457]
["bitfinex-derivatives","SOLF0:USTF0",1745428351857,11.17128296,152.09,152.07,1.64361457]
["bitfinex-derivatives","SOLF0:USTF0",1745428352050,11.17128296,152.09,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745428352248,17.74568296,152.09,152.07,1.64365238]
["bitfinex-derivatives","SOLF0:USTF0",1745428352549,1.8733,152.14,152.08,1.64362446]
["bitfinex-derivatives","SOLF0:USTF0",1745428352753,17.74488296,152.11,152.05,38.15128296]
["bitfinex-derivatives","SOLF0:USTF0",1745428352951,17.74488296,152.11,152.06,1.6435953]
["bitfinex-derivatives","SOLF0:USTF0",1745428353154,17.74488296,152.11,152.08,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745428353359,17.74488296,152.11,152.09,1.6435953]
["bitfinex-derivatives","SOLF0:USTF0",1745428353549,17.74488296,152.11,152.05,38.15128296]
["bitfinex-derivatives","SOLF0:USTF0",1745428353756,11.17128296,152.11,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745428353957,11.17128296,152.11,152.1,1.64351276]
["bitfinex-derivatives","SOLF0:USTF0",1745428354563,11.17128296,152.11,152.03,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745428354857,11.17128296,152.08,152.04,28.62358649]
["bitfinex-derivatives","SOLF0:USTF0",1745428355158,11.17128296,152.1,152.05,11.17128296]
["bitfinex-derivatives","SOLF0:USTF0",1745428355658,0.38011,152.18,152.07,11.17128296]
["bitfinex-derivatives","SOLF0:USTF0",1745428355860,0.38011,152.18,152.11,11.17128296]
["bitfinex-derivatives","SOLF0:USTF0",1745428356056,11.17128296,152.16,152.11,38.13128296]
["bitfinex-derivatives","SOLF0:USTF0",1745428356259,11.17128296,152.16,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745428356557,0.38011,152.18,152.13,11.17128296]
["bitfinex-derivatives","SOLF0:USTF0",1745428356759,11.55139296,152.18,152.13,11.17128296]
["bitfinex-derivatives","SOLF0:USTF0",1745428356954,11.17128296,152.14,152.11,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745428357156,11.17128296,152.14,152.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745428357355,17.41858267,152.14,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745428357555,17.41858267,152.14,152.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745428357758,6.5737,152.11,152.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745428358657,6.5737,152.11,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745428358853,17.41858267,152.12,152.06,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745428359057,17.41858267,152.1,152.06,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745428359260,17.41858267,152.12,152.06,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745428359960,17.41858267,152.12,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745428360256,17.41858267,152.12,152.06,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745428360462,17.41858267,152.1,152.06,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745428361061,6.5757,152.06,152.04,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745428361258,17.41858267,152.08,152.04,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745428362761,17.41858267,152.06,152.04,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745428362962,17.41858267,152.06,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745428363261,17.41858267,152.04,152.0,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745428363460,6.5771,152.03,152.0,33.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745428363652,17.41858267,152.04,152.0,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745428363856,17.41858267,152.06,152.0,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745428364863,6.5763,152.05,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745428365059,17.41858267,152.06,152.0,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745428365560,23.99438267,152.06,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745428365864,17.41858267,152.06,152.0,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745428366060,17.41858267,152.04,152.0,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745428366564,17.41858267,152.04,152.01,1.64431177]
["bitfinex-derivatives","SOLF0:USTF0",1745428366761,17.41858267,152.04,152.02,1.64431177]
["bitfinex-derivatives","SOLF0:USTF0",1745428367063,17.41858267,152.04,152.03,1.64431177]
["bitfinex-derivatives","SOLF0:USTF0",1745428367264,6.5774,152.02,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745428367466,23.99598267,152.02,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745428367663,17.41858267,152.02,151.97,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428368560,17.41858267,152.0,151.97,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428368955,17.41858267,152.0,151.94,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428369355,17.41858267,152.0,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745428369761,17.41858267,151.98,151.94,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428369962,23.99758267,151.98,151.94,33.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745428370466,6.5794,151.97,151.94,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428370666,17.41858267,151.98,151.91,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428371067,23.99788267,151.98,151.95,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745428371268,23.99788267,151.98,151.91,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428372167,23.99788267,151.98,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745428372369,17.41858267,151.98,151.91,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428372572,5.752,152.01,151.91,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428372573,17.41858267,152.0,151.91,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428372969,6.5786,151.99,151.91,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428373470,17.41858267,152.0,151.91,44.39858267]
["bitfinex-derivatives","SOLF0:USTF0",1745428373768,1.9652,152.01,151.91,44.39858267]
["bitfinex-derivatives","SOLF0:USTF0",1745428374570,17.41858267,152.0,151.91,44.39858267]
["bitfinex-derivatives","SOLF0:USTF0",1745428374769,23.99688267,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745428375573,23.99688267,152.0,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745428376073,23.99688267,152.0,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745428376576,26.98,152.05,151.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428376577,17.41858267,152.02,151.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428377974,6.5779,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745428378174,17.41858267,152.02,151.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428378375,6.5786,151.99,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745428378575,17.41858267,152.0,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745428378875,23.99688267,152.0,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745428379276,23.99688267,152.0,151.98,1.64474022]
["bitfinex-derivatives","SOLF0:USTF0",1745428379475,23.99688267,152.0,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745428379679,6.5785,151.99,151.98,1.64474022]
["bitfinex-derivatives","SOLF0:USTF0",1745428380178,6.5785,151.99,151.98,1.64473039]
["bitfinex-derivatives","SOLF0:USTF0",1745428380368,17.41858267,152.0,151.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428380575,17.41858267,151.98,151.96,1.64497146]
["bitfinex-derivatives","SOLF0:USTF0",1745428380775,17.41858267,151.98,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745428381072,17.41858267,152.0,151.92,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428381267,17.41858267,152.02,151.93,1.64494155]
["bitfinex-derivatives","SOLF0:USTF0",1745428381467,23.99588267,152.02,151.94,1.64494155]
["bitfinex-derivatives","SOLF0:USTF0",1745428381670,23.99588267,152.02,151.93,17.41858267]
["bitfinex-derivatives","SOLF0:USTF0",1745428381671,23.99588267,152.02,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745428381872,17.41858267,152.02,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745428382067,17.41858267,152.02,151.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428382273,17.41858267,152.02,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745428382469,17.41858267,152.02,151.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428382678,1.9645,152.04,151.97,1.64465271]
["bitfinex-derivatives","SOLF0:USTF0",1745428382878,1.9645,152.04,151.98,1.64465271]
["bitfinex-derivatives","SOLF0:USTF0",1745428383076,1.9645,152.04,151.99,1.64465271]
["bitfinex-derivatives","SOLF0:USTF0",1745428383277,6.5768,152.03,152.0,8.22255271]
["bitfinex-derivatives","SOLF0:USTF0",1745428383580,6.5768,152.03,152.01,1.64465271]
["bitfinex-derivatives","SOLF0:USTF0",1745428383876,6.5768,152.03,152.02,1.64465271]
["bitfinex-derivatives","SOLF0:USTF0",1745428384476,1.9645,152.04,152.02,1.64465271]
["bitfinex-derivatives","SOLF0:USTF0",1745428384676,17.41858267,152.06,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745428384878,17.41858267,152.06,151.97,21.35218267]
["bitfinex-derivatives","SOLF0:USTF0",1745428385185,6.5768,152.04,151.98,1.6443105]
["bitfinex-derivatives","SOLF0:USTF0",1745428385482,6.5768,152.04,151.99,1.6443105]
["bitfinex-derivatives","SOLF0:USTF0",1745428385679,6.5762,152.05,152.0,1.6443105]
["bitfinex-derivatives","SOLF0:USTF0",1745428385882,6.5762,152.05,152.01,1.6443105]
["bitfinex-derivatives","SOLF0:USTF0",1745428386083,6.5762,152.05,152.02,8.2213105]
["bitfinex-derivatives","SOLF0:USTF0",1745428386280,23.99428267,152.06,152.0,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428386479,23.99428267,152.06,152.01,1.64428331]
["bitfinex-derivatives","SOLF0:USTF0",1745428386682,17.41858267,152.06,152.02,1.64428331]
["bitfinex-derivatives","SOLF0:USTF0",1745428386881,17.41858267,152.06,152.0,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428387183,6.5768,152.04,152.01,8.22183851]
["bitfinex-derivatives","SOLF0:USTF0",1745428387485,6.5767,152.04,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745428387683,17.41858267,152.06,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745428387983,6.5774,152.02,151.97,30.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745428388179,6.5774,152.02,151.98,1.64436168]
["bitfinex-derivatives","SOLF0:USTF0",1745428388380,6.5774,152.02,151.99,1.64436168]
["bitfinex-derivatives","SOLF0:USTF0",1745428388582,6.5774,152.02,152.0,1.64436168]
["bitfinex-derivatives","SOLF0:USTF0",1745428388781,6.5774,152.02,152.01,1.64436168]
["bitfinex-derivatives","SOLF0:USTF0",1745428388976,17.41858267,152.02,151.97,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428389186,17.41858267,152.0,151.98,1.644603]
["bitfinex-derivatives","SOLF0:USTF0",1745428389383,17.41858267,152.0,151.94,500.6]
["bitfinex-derivatives","SOLF0:USTF0",1745428389683,17.41858267,152.0,151.95,1.64474616]
["bitfinex-derivatives","SOLF0:USTF0",1745428389873,26.98,152.02,151.96,1.64474616]
["bitfinex-derivatives","SOLF0:USTF0",1745428390077,1.9578,152.01,151.97,1.64474616]
["bitfinex-derivatives","SOLF0:USTF0",1745428390274,17.41858267,152.0,151.94,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428390477,17.41858267,152.0,151.95,1.64480683]
["bitfinex-derivatives","SOLF0:USTF0",1745428390685,17.41858267,152.0,151.96,1.64480683]
["bitfinex-derivatives","SOLF0:USTF0",1745428390885,17.41858267,152.0,151.97,1.64480683]
["bitfinex-derivatives","SOLF0:USTF0",1745428391089,6.5785,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745428391286,6.5785,151.99,151.97,1.64480832]
["bitfinex-derivatives","SOLF0:USTF0",1745428391482,6.5785,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745428391786,23.99688267,152.0,151.97,8.22421005]
["bitfinex-derivatives","SOLF0:USTF0",1745428391983,23.99688267,152.0,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745428392384,6.5787,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745428392584,17.41858267,152.0,151.97,1.6447861]
["bitfinex-derivatives","SOLF0:USTF0",1745428392883,6.579,151.98,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745428393078,17.41858267,151.98,151.96,1.6449132]
["bitfinex-derivatives","SOLF0:USTF0",1745428393283,17.41858267,151.96,151.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428393487,6.5809,151.94,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745428393685,17.41858267,151.96,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745428394086,17.41858267,151.96,151.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428394690,6.5812,151.93,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745428394889,26.98,151.98,151.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428394890,17.41858267,151.94,151.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428395185,6.5819,151.92,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745428395390,17.41858267,151.94,151.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428395688,17.41858267,151.94,151.88,33.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745428395889,17.41858267,151.94,151.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428396286,6.581,151.94,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745428396589,17.41858267,151.96,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745428396790,17.41858267,151.96,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745428397090,17.41858267,151.96,151.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428397291,6.5805,151.95,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745428397590,17.41858267,151.96,151.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428397891,23.99868267,151.96,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745428398387,44.39858267,151.98,151.88,44.39858267]
["bitfinex-derivatives","SOLF0:USTF0",1745428398688,17.41858267,151.98,151.88,44.39858267]
["bitfinex-derivatives","SOLF0:USTF0",1745428399092,6.5796,151.97,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745428399285,17.41858267,151.98,151.88,44.39858267]
["bitfinex-derivatives","SOLF0:USTF0",1745428399687,6.5796,151.97,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745428401287,6.5803,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745428402595,6.5803,151.95,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745428403094,6.5807,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745428403296,17.41858267,151.96,151.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428403486,17.41858267,151.94,151.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428403890,17.41858267,151.92,151.85,31.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745428404393,6.5825,151.9,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745428405194,6.5829,151.89,151.88,1.64566975]
["bitfinex-derivatives","SOLF0:USTF0",1745428405487,17.41858267,151.9,151.88,1.64566975]
["bitfinex-derivatives","SOLF0:USTF0",1745428405694,6.5836,151.88,151.85,33.5643]
["bitfinex-derivatives","SOLF0:USTF0",1745428405893,6.5836,151.88,151.86,1.64588809]
["bitfinex-derivatives","SOLF0:USTF0",1745428406193,6.5836,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745428406194,6.585,151.85,151.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428406385,6.585,151.85,151.82,1.6460312]
["bitfinex-derivatives","SOLF0:USTF0",1745428406585,17.41858267,151.86,151.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428406988,17.41858267,151.86,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745428407195,17.41858267,151.86,151.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428407396,6.585,151.85,151.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428407590,17.41858267,151.86,151.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428407894,17.41858267,151.86,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745428408489,24.00278267,151.86,151.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428408693,28.9606,151.89,151.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428408893,33.5631,151.89,151.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428409295,6.5831,151.89,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745428409497,6.5831,151.89,151.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428410196,6.5834,151.88,151.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428410392,17.41858267,151.86,151.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428410897,17.41858267,151.84,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745428411399,17.41858267,151.84,151.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428411898,6.5862,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745428412198,6.5862,151.82,151.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428412397,24.00478267,151.82,151.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745428412692,6.5867,151.81,151.74,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745428412898,6.5867,151.81,151.74,28.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745428413396,17.41858267,151.8,151.74,28.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745428413901,24.00558267,151.8,151.74,28.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745428414098,17.41858267,151.82,151.74,28.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745428414498,8.4636,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745428414897,1.8781,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745428415403,1.8781,151.83,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745428415900,6.586,151.82,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745428416102,1.8781,151.83,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745428416602,1.8781,151.83,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745428416802,17.41858267,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745428417102,17.41858267,151.82,151.74,28.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745428417402,6.5866,151.81,151.74,28.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745428417597,17.41858267,151.82,151.74,28.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745428417797,24.00478267,151.82,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745428418405,6.5863,151.81,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745428418702,17.41858267,151.82,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745428418999,6.5864,151.81,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745428419503,24.00468267,151.82,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745428419807,17.41858267,151.82,151.74,28.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745428420001,17.41858267,151.82,151.75,1.64668857]
["bitfinex-derivatives","SOLF0:USTF0",1745428420304,17.41858267,151.82,151.76,1.64668857]
["bitfinex-derivatives","SOLF0:USTF0",1745428420502,17.41858267,151.82,151.77,1.64668857]
["bitfinex-derivatives","SOLF0:USTF0",1745428420805,24.00488267,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745428421207,24.00488267,151.82,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745428421402,24.00488267,151.82,151.74,28.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745428421602,24.00488267,151.82,151.75,1.64669114]
["bitfinex-derivatives","SOLF0:USTF0",1745428421803,24.00488267,151.82,151.76,1.64669114]
["bitfinex-derivatives","SOLF0:USTF0",1745428422002,24.00488267,151.82,151.74,28.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745428422304,24.00488267,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745428422907,24.00488267,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745428423306,24.00488267,151.82,151.74,28.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745428423503,24.00488267,151.82,151.75,1.64670016]
["bitfinex-derivatives","SOLF0:USTF0",1745428423712,24.00488267,151.82,151.76,1.64670016]
["bitfinex-derivatives","SOLF0:USTF0",1745428424009,17.41858267,151.82,151.74,28.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745428424307,1.8781,151.83,151.75,1.64668284]
["bitfinex-derivatives","SOLF0:USTF0",1745428424505,1.8781,151.83,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745428425811,28.9571,151.9,151.78,44.41858267]
["bitfinex-derivatives","SOLF0:USTF0",1745428426007,6.5835,151.88,151.79,30.53028651]
["bitfinex-derivatives","SOLF0:USTF0",1745428426203,6.5835,151.88,151.8,1.64638651]
["bitfinex-derivatives","SOLF0:USTF0",1745428426408,6.5835,151.88,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745428426911,6.5835,151.88,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745428427209,17.41858267,151.89,151.8,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745428427415,17.41858267,151.89,151.81,1.64607637]
["bitfinex-derivatives","SOLF0:USTF0",1745428427612,6.5835,151.88,151.82,1.64608622]
["bitfinex-derivatives","SOLF0:USTF0",1745428427807,6.5835,151.88,151.8,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745428428007,6.5835,151.88,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745428428415,24.00158267,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745428428810,17.41858267,151.89,151.8,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745428429011,17.41858267,151.89,151.81,1.64608763]
["bitfinex-derivatives","SOLF0:USTF0",1745428429213,6.5838,151.87,151.82,1.64608763]
["bitfinex-derivatives","SOLF0:USTF0",1745428429410,17.41858267,151.89,151.8,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745428429714,6.5837,151.88,151.81,1.64608675]
["bitfinex-derivatives","SOLF0:USTF0",1745428429913,6.5837,151.88,151.82,1.64608675]
["bitfinex-derivatives","SOLF0:USTF0",1745428430215,17.41858267,151.89,151.83,1.64608622]
["bitfinex-derivatives","SOLF0:USTF0",1745428430515,6.5838,151.87,151.8,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745428430716,6.5838,151.87,151.81,1.64607089]
["bitfinex-derivatives","SOLF0:USTF0",1745428430914,6.5838,151.87,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745428431515,17.41858267,151.87,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745428431714,17.41858267,151.87,151.8,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745428432014,24.00238267,151.87,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745428433012,24.00238267,151.87,151.8,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745428433013,17.41858267,151.87,151.8,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745428433212,6.5835,151.88,151.81,1.64602083]
["bitfinex-derivatives","SOLF0:USTF0",1745428433413,17.41858267,151.89,151.84,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745428433716,6.5844,151.86,151.8,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745428434016,6.5844,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745428434312,6.5847,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745428434515,17.41858267,151.87,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745428434715,17.41858267,151.87,151.83,1.64619162]
["bitfinex-derivatives","SOLF0:USTF0",1745428435014,6.585,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745428435208,6.585,151.85,151.83,1.64619195]
["bitfinex-derivatives","SOLF0:USTF0",1745428435406,6.585,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745428435608,6.5852,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745428435806,6.5852,151.84,151.82,1.64630402]
["bitfinex-derivatives","SOLF0:USTF0",1745428436016,6.5855,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745428436212,6.5855,151.83,151.82,1.64631959]
["bitfinex-derivatives","SOLF0:USTF0",1745428438315,17.41858267,151.85,151.82,1.64631959]
["bitfinex-derivatives","SOLF0:USTF0",1745428438517,17.41858267,151.85,151.83,1.64631959]
["bitfinex-derivatives","SOLF0:USTF0",1745428438817,24.00338267,151.85,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745428439016,24.00338267,151.85,151.83,1.64632316]
["bitfinex-derivatives","SOLF0:USTF0",1745428439209,17.41858267,151.87,151.79,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745428439416,6.5842,151.86,151.8,1.6463238]
["bitfinex-derivatives","SOLF0:USTF0",1745428439615,6.5842,151.86,151.81,1.6463238]
["bitfinex-derivatives","SOLF0:USTF0",1745428439813,17.41858267,151.89,151.82,1.6463238]
["bitfinex-derivatives","SOLF0:USTF0",1745428440014,17.41858267,151.89,151.83,1.6463238]
["bitfinex-derivatives","SOLF0:USTF0",1745428440214,17.41858267,151.89,151.84,1.6463238]
["bitfinex-derivatives","SOLF0:USTF0",1745428440414,6.5836,151.88,151.85,8.2306238]
["bitfinex-derivatives","SOLF0:USTF0",1745428440614,6.5836,151.88,151.86,1.6463238]
["bitfinex-derivatives","SOLF0:USTF0",1745428440916,6.5836,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745428441114,6.5836,151.88,151.86,1.64600939]
["bitfinex-derivatives","SOLF0:USTF0",1745428441314,6.5836,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745428441515,6.5836,151.88,151.86,1.64601924]
["bitfinex-derivatives","SOLF0:USTF0",1745428441713,6.5836,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745428441909,6.5836,151.88,151.86,1.64600939]
["bitfinex-derivatives","SOLF0:USTF0",1745428442109,6.5836,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745428442315,6.5836,151.88,151.86,1.64600906]
["bitfinex-derivatives","SOLF0:USTF0",1745428442510,6.5836,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745428442715,6.5836,151.88,151.86,1.64601892]
["bitfinex-derivatives","SOLF0:USTF0",1745428442916,24.00158267,151.89,151.8,17.41858267]
["bitfinex-derivatives","SOLF0:USTF0",1745428443118,1.9286,151.9,151.82,17.41858267]
["bitfinex-derivatives","SOLF0:USTF0",1745428443318,1.9257,151.92,151.83,28.60602064]
["bitfinex-derivatives","SOLF0:USTF0",1745428443518,6.5822,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745428443721,44.37858267,151.93,151.89,1.64602064]
["bitfinex-derivatives","SOLF0:USTF0",1745428443917,44.37858267,151.93,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745428444118,44.37858267,151.93,151.89,1.64577564]
["bitfinex-derivatives","SOLF0:USTF0",1745428444322,44.37858267,151.93,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745428444521,6.5824,151.91,151.89,1.64577542]
["bitfinex-derivatives","SOLF0:USTF0",1745428444722,44.37858267,151.93,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745428444924,44.37858267,151.93,151.89,1.64576558]
["bitfinex-derivatives","SOLF0:USTF0",1745428445120,6.5824,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745428445422,44.37858267,151.93,151.89,1.64576306]
["bitfinex-derivatives","SOLF0:USTF0",1745428445622,6.5827,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745428445817,6.5827,151.9,151.88,1.64576306]
["bitfinex-derivatives","SOLF0:USTF0",1745428446023,1.8725,151.94,151.89,1.64576306]
["bitfinex-derivatives","SOLF0:USTF0",1745428446312,17.41858267,151.97,151.9,1.64576306]
["bitfinex-derivatives","SOLF0:USTF0",1745428446520,17.41858267,151.97,151.91,1.64576306]
["bitfinex-derivatives","SOLF0:USTF0",1745428446713,6.5796,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745428447526,48.35848267,151.99,151.89,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1745428447729,48.35848267,151.99,151.9,1.6451088]
["bitfinex-derivatives","SOLF0:USTF0",1745428448025,48.35848267,151.99,151.91,1.6451088]
["bitfinex-derivatives","SOLF0:USTF0",1745428448223,6.5801,151.96,151.92,8.2266088]
["bitfinex-derivatives","SOLF0:USTF0",1745428448424,48.35848267,151.99,151.93,1.6451088]
["bitfinex-derivatives","SOLF0:USTF0",1745428448625,6.58,151.96,151.94,1.6451088]
["bitfinex-derivatives","SOLF0:USTF0",1745428448825,6.58,151.96,151.95,1.6451088]
["bitfinex-derivatives","SOLF0:USTF0",1745428449326,6.58,151.96,151.95,1.64513803]
["bitfinex-derivatives","SOLF0:USTF0",1745428449825,1.9934,151.99,151.95,1.64513803]
["bitfinex-derivatives","SOLF0:USTF0",1745428450035,1.9934,151.99,151.96,1.64513803]
["bitfinex-derivatives","SOLF0:USTF0",1745428450322,1.9934,151.99,151.97,1.64513803]
["bitfinex-derivatives","SOLF0:USTF0",1745428450528,6.5799,151.96,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745428450829,1.9934,151.99,151.94,1.64490257]
["bitfinex-derivatives","SOLF0:USTF0",1745428451029,1.9934,151.99,151.95,1.64490257]
["bitfinex-derivatives","SOLF0:USTF0",1745428451228,1.9934,151.99,151.96,1.64490257]
["bitfinex-derivatives","SOLF0:USTF0",1745428451431,1.9934,151.99,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745428451728,1.9934,151.99,151.94,1.64490293]
["bitfinex-derivatives","SOLF0:USTF0",1745428451930,6.5798,151.96,151.95,1.64490293]
["bitfinex-derivatives","SOLF0:USTF0",1745428452127,17.41858267,151.96,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745428452526,6.5816,151.92,151.89,35.4157]
["bitfinex-derivatives","SOLF0:USTF0",1745428453031,6.5816,151.92,151.89,28.833]
["bitfinex-derivatives","SOLF0:USTF0",1745428453224,6.5816,151.92,151.89,35.4157]
["bitfinex-derivatives","SOLF0:USTF0",1745428453930,17.41858267,151.94,151.89,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745428454226,17.41858267,151.94,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745428454428,6.5828,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745428454826,17.41858267,151.92,151.86,33.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745428455430,44.37858267,151.94,151.86,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745428455630,17.41858267,151.94,151.86,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745428456333,6.5819,151.92,151.86,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745428456521,17.41858267,151.94,151.86,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745428457030,6.5818,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745428457432,6.5818,151.92,151.86,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745428457730,6.582,151.91,151.86,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745428457933,17.41858267,151.96,151.86,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745428458331,6.5813,151.93,151.86,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745428458627,17.41858267,151.96,151.87,17.41858267]
["bitfinex-derivatives","SOLF0:USTF0",1745428458829,6.5809,151.94,151.87,17.41858267]
["bitfinex-derivatives","SOLF0:USTF0",1745428459034,2.024,151.97,151.87,17.41858267]
["bitfinex-derivatives","SOLF0:USTF0",1745428459233,17.41858267,151.98,151.89,17.41858267]
["bitfinex-derivatives","SOLF0:USTF0",1745428459433,1.9934,151.99,151.9,28.951]
["bitfinex-derivatives","SOLF0:USTF0",1745428459629,17.41858267,151.98,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745428459932,6.5808,151.94,151.9,28.951]
["bitfinex-derivatives","SOLF0:USTF0",1745428460333,6.5808,151.94,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745428460634,6.5808,151.94,151.9,28.951]
["bitfinex-derivatives","SOLF0:USTF0",1745428461136,6.5804,151.95,151.9,28.951]
["bitfinex-derivatives","SOLF0:USTF0",1745428461335,17.41858267,151.98,151.9,28.951]
["bitfinex-derivatives","SOLF0:USTF0",1745428462133,1.9934,151.99,151.9,30.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745428462335,6.5801,151.96,151.9,30.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745428462634,1.9934,151.99,151.9,30.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745428462934,1.9934,151.99,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745428463236,8.5723,151.99,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745428463634,1.9934,151.99,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745428463834,1.9934,151.99,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745428464035,1.9934,151.99,151.96,1.64489976]
["bitfinex-derivatives","SOLF0:USTF0",1745428464236,1.9934,151.99,151.94,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745428464435,1.9934,151.99,151.95,1.64489222]
["bitfinex-derivatives","SOLF0:USTF0",1745428464733,6.5791,151.98,151.96,1.64489222]
["bitfinex-derivatives","SOLF0:USTF0",1745428464937,17.41858267,152.02,151.94,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745428465136,6.5781,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745428465339,17.41858267,152.02,151.98,1.64467155]
["bitfinex-derivatives","SOLF0:USTF0",1745428465534,6.5788,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745428465734,6.5788,151.99,151.97,1.64468915]
["bitfinex-derivatives","SOLF0:USTF0",1745428465938,6.5788,151.99,151.94,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745428466238,6.579,151.98,151.95,1.64470981]
["bitfinex-derivatives","SOLF0:USTF0",1745428466534,17.41858267,152.02,151.96,1.64470981]
["bitfinex-derivatives","SOLF0:USTF0",1745428466736,17.41858267,152.02,151.97,1.64470981]
["bitfinex-derivatives","SOLF0:USTF0",1745428466929,17.41858267,152.02,151.94,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745428467129,17.41858267,152.02,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745428467330,17.41858267,152.02,151.94,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745428467529,6.5788,151.99,151.95,1.64472363]
["bitfinex-derivatives","SOLF0:USTF0",1745428467832,6.5788,151.99,151.96,8.22432363]
["bitfinex-derivatives","SOLF0:USTF0",1745428468034,6.5788,151.99,151.97,1.64472363]
["bitfinex-derivatives","SOLF0:USTF0",1745428468232,6.5788,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745428468433,6.5783,152.0,151.97,8.22392446]
["bitfinex-derivatives","SOLF0:USTF0",1745428468640,6.5783,152.0,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745428468839,6.5788,151.99,151.94,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745428469037,6.5788,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745428469238,6.5788,151.99,151.97,1.64470113]
["bitfinex-derivatives","SOLF0:USTF0",1745428469439,6.5788,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745428469638,6.579,151.98,151.97,1.64470113]
["bitfinex-derivatives","SOLF0:USTF0",1745428470943,6.579,151.98,151.94,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745428470944,6.5803,151.95,151.94,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745428471142,1.9837,151.97,151.94,1.64474916]
["bitfinex-derivatives","SOLF0:USTF0",1745428471338,1.9837,151.97,151.91,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745428471550,6.5809,151.94,151.92,1.64505846]
["bitfinex-derivatives","SOLF0:USTF0",1745428471745,6.5809,151.94,151.93,1.64505846]
["bitfinex-derivatives","SOLF0:USTF0",1745428471947,6.5804,151.95,151.93,1.64505846]
["bitfinex-derivatives","SOLF0:USTF0",1745428472146,6.5804,151.95,151.91,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745428472347,6.5804,151.95,151.92,1.64512422]
["bitfinex-derivatives","SOLF0:USTF0",1745428472551,6.5804,151.95,151.93,8.22602422]
["bitfinex-derivatives","SOLF0:USTF0",1745428472747,6.5804,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745428473350,6.5804,151.95,151.94,1.64511438]
["bitfinex-derivatives","SOLF0:USTF0",1745428475351,6.5799,151.96,151.94,1.64511438]
["bitfinex-derivatives","SOLF0:USTF0",1745428475544,6.5799,151.96,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745428475748,6.5799,151.96,151.94,1.6451023]
["bitfinex-derivatives","SOLF0:USTF0",1745428475947,6.5799,151.96,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745428476149,6.5799,151.96,151.94,1.64510057]
["bitfinex-derivatives","SOLF0:USTF0",1745428476351,6.5799,151.96,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745428476552,8.5631,151.97,151.94,1.64508609]
["bitfinex-derivatives","SOLF0:USTF0",1745428476753,8.5631,151.97,151.95,1.64508609]
["bitfinex-derivatives","SOLF0:USTF0",1745428476947,8.5631,151.97,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745428477148,17.41858267,152.0,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745428477348,17.41858267,152.0,151.96,1.64509166]
["bitfinex-derivatives","SOLF0:USTF0",1745428477549,17.41858267,152.0,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745428477750,17.41858267,152.0,151.96,1.6449733]
["bitfinex-derivatives","SOLF0:USTF0",1745428477950,17.41858267,152.0,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745428478146,1.9689,152.01,151.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745428478348,6.5782,152.0,151.96,1.64488227]
["bitfinex-derivatives","SOLF0:USTF0",1745428478656,1.9689,152.01,151.97,1.64488227]
["bitfinex-derivatives","SOLF0:USTF0",1745428478855,6.5783,152.0,151.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745428479052,6.5783,152.0,151.96,1.64478388]
["bitfinex-derivatives","SOLF0:USTF0",1745428479351,6.5783,152.0,151.97,1.64478388]
["bitfinex-derivatives","SOLF0:USTF0",1745428479553,6.5783,152.0,151.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745428479554,8.5467,152.01,151.98,1.64478388]
["bitfinex-derivatives","SOLF0:USTF0",1745428479752,8.5467,152.01,151.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745428479954,1.9689,152.01,151.96,1.64475107]
["bitfinex-derivatives","SOLF0:USTF0",1745428480152,1.9689,152.01,151.97,1.64475107]
["bitfinex-derivatives","SOLF0:USTF0",1745428480352,1.9689,152.01,151.98,1.64475107]
["bitfinex-derivatives","SOLF0:USTF0",1745428480552,1.9689,152.01,151.99,1.64475107]
["bitfinex-derivatives","SOLF0:USTF0",1745428480755,1.9689,152.01,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745428480956,1.9689,152.01,151.98,1.64462313]
["bitfinex-derivatives","SOLF0:USTF0",1745428481147,8.5466,152.01,151.99,1.64462313]
["bitfinex-derivatives","SOLF0:USTF0",1745428481351,1.9689,152.01,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745428481654,1.9689,152.01,151.99,1.64461737]
["bitfinex-derivatives","SOLF0:USTF0",1745428481952,1.9689,152.01,151.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745428482151,1.9689,152.01,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745428482350,1.9689,152.01,151.98,1.64461735]
["bitfinex-derivatives","SOLF0:USTF0",1745428482554,8.5466,152.01,151.99,1.64461735]
["bitfinex-derivatives","SOLF0:USTF0",1745428482752,8.5466,152.01,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745428482952,8.5466,152.01,151.98,8.22361872]
["bitfinex-derivatives","SOLF0:USTF0",1745428483154,8.5466,152.01,151.99,1.64461872]
["bitfinex-derivatives","SOLF0:USTF0",1745428483356,8.5466,152.01,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745428483546,1.9689,152.01,151.99,1.64462682]
["bitfinex-derivatives","SOLF0:USTF0",1745428483751,1.9689,152.01,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745428483950,1.9689,152.01,151.99,1.64463666]
["bitfinex-derivatives","SOLF0:USTF0",1745428484150,1.9689,152.01,152.0,1.64463666]
["bitfinex-derivatives","SOLF0:USTF0",1745428486255,1.9689,152.01,152.0,8.22273666]
["bitfinex-derivatives","SOLF0:USTF0",1745428486457,8.5466,152.01,152.0,1.64463666]
["bitfinex-derivatives","SOLF0:USTF0",1745428487351,25.96518267,152.01,152.0,1.64463666]
["bitfinex-derivatives","SOLF0:USTF0",1745428487552,19.38748267,152.01,151.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745428488457,6.5783,152.0,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745428488755,6.5783,152.0,151.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745428489558,6.5786,151.99,151.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745428489755,19.38748267,152.01,151.95,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745428490258,17.41858267,151.97,151.9,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745428490557,17.41858267,151.95,151.9,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745428490748,6.5801,151.96,151.9,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745428490947,17.41858267,151.97,151.92,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745428491153,17.41858267,151.97,151.9,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745428491355,11.17384882,151.95,151.9,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745428491758,11.17384882,151.95,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745428493257,17.75434882,151.95,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745428493459,17.45823112,151.97,151.92,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745428493659,17.45823112,151.97,151.9,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745428494359,6.5803,151.95,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745428494658,17.45823112,151.99,151.9,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745428494958,6.5799,151.96,151.9,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745428495558,6.5799,151.96,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745428495754,6.5799,151.96,151.9,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745428495957,6.5794,151.97,151.9,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745428496256,17.45823112,151.99,151.9,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745428496457,6.5791,151.98,151.9,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745428496651,17.45823112,151.99,151.9,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745428496852,17.45823112,151.99,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745428496853,6.5799,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745428497559,6.5796,151.97,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745428497759,17.45823112,151.99,151.9,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745428497957,6.5799,151.96,151.9,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745428498156,17.45823112,151.99,151.9,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745428498558,6.5796,151.97,151.9,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745428498754,6.5796,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745428498959,46.34713112,152.01,151.91,17.45823112]
["bitfinex-derivatives","SOLF0:USTF0",1745428499162,6.5791,151.98,151.91,17.45823112]
["bitfinex-derivatives","SOLF0:USTF0",1745428499362,46.34713112,152.01,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745428499363,17.45823112,151.99,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745428499859,17.45823112,151.99,151.94,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745428500361,17.45823112,151.99,151.95,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745428500659,17.45823112,151.99,151.9,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745428500861,6.5797,151.97,151.9,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745428501062,17.45823112,151.99,151.9,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745428501361,6.5809,151.94,151.9,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745428501663,6.5809,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745428502162,6.5805,151.95,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745428502362,6.5805,151.95,151.9,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745428502562,17.45823112,151.97,151.9,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745428502860,17.45823112,151.97,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745428503263,17.45823112,151.97,151.9,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745428503866,17.45823112,151.99,151.9,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745428504064,1.9689,152.01,151.93,17.45823112]
["bitfinex-derivatives","SOLF0:USTF0",1745428504365,6.5776,152.02,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745428504759,19.39313112,152.05,151.98,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745428505562,6.5769,152.03,151.98,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745428505762,19.39313112,152.05,151.98,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745428505961,19.39313112,152.05,151.99,1.6445082]
["bitfinex-derivatives","SOLF0:USTF0",1745428506168,44.35823112,152.07,152.0,1.6445082]
["bitfinex-derivatives","SOLF0:USTF0",1745428506369,17.45823112,152.07,152.01,1.6445082]
["bitfinex-derivatives","SOLF0:USTF0",1745428506556,17.45823112,152.07,152.02,1.6445082]
["bitfinex-derivatives","SOLF0:USTF0",1745428506761,17.45823112,152.07,152.03,1.6445082]
["bitfinex-derivatives","SOLF0:USTF0",1745428507066,19.49633112,152.09,152.04,1.64423686]
["bitfinex-derivatives","SOLF0:USTF0",1745428507270,19.49633112,152.09,152.05,1.64423686]
["bitfinex-derivatives","SOLF0:USTF0",1745428507462,19.49633112,152.09,152.06,1.64423686]
["bitfinex-derivatives","SOLF0:USTF0",1745428507664,19.49633112,152.09,152.07,1.64423686]
["bitfinex-derivatives","SOLF0:USTF0",1745428507864,6.5755,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745428508064,6.5755,152.07,152.02,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745428508065,19.49633112,152.09,152.05,1.64419564]
["bitfinex-derivatives","SOLF0:USTF0",1745428508263,19.49633112,152.09,152.06,1.64419564]
["bitfinex-derivatives","SOLF0:USTF0",1745428508467,19.49633112,152.09,152.02,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745428508468,17.45823112,152.07,152.02,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745428508963,6.5764,152.04,152.02,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745428509167,17.45823112,152.07,152.02,33.477]
["bitfinex-derivatives","SOLF0:USTF0",1745428509567,6.5763,152.05,152.02,33.477]
["bitfinex-derivatives","SOLF0:USTF0",1745428510169,19.49633112,152.09,152.02,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745428511271,6.5754,152.07,152.02,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745428511470,19.49633112,152.09,152.02,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745428511970,17.45823112,152.07,152.02,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745428512360,6.5768,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745428512671,17.45823112,152.05,151.99,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428513071,19.48553112,152.08,151.99,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428513673,19.48553112,152.08,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745428513873,17.45823112,152.08,151.99,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428514372,6.5762,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745428514569,17.45823112,152.08,151.99,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428514970,6.5758,152.06,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745428515370,17.45823112,152.08,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745428515564,17.45823112,152.08,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745428515775,17.45823112,152.06,151.99,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428515975,6.5768,152.04,151.99,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428516274,17.45823112,152.06,151.99,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428516569,6.5773,152.02,151.99,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428516777,17.45823112,152.02,151.96,504.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745428517074,6.5789,151.99,151.96,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428517274,17.45823112,152.02,151.96,33.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745428517775,17.45823112,152.0,151.96,33.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745428517976,17.45823112,152.0,151.96,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428518276,17.45823112,152.0,151.91,17.45823112]
["bitfinex-derivatives","SOLF0:USTF0",1745428518277,6.5796,151.97,151.93,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428518571,17.45823112,151.98,151.9,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745428518772,17.45823112,151.98,151.91,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428518973,17.45823112,151.96,151.91,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428519178,17.45823112,151.96,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745428519478,6.5814,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745428519777,17.45823112,151.96,151.88,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428520172,17.45823112,151.96,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745428520373,17.45823112,151.96,151.88,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428520678,6.5807,151.94,151.89,1.64527024]
["bitfinex-derivatives","SOLF0:USTF0",1745428520875,17.45823112,151.96,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745428521074,17.45823112,151.96,151.92,1.64527024]
["bitfinex-derivatives","SOLF0:USTF0",1745428521275,44.33823112,152.0,151.93,1.64527024]
["bitfinex-derivatives","SOLF0:USTF0",1745428521475,6.5796,151.97,151.94,8.22577024]
["bitfinex-derivatives","SOLF0:USTF0",1745428521676,44.33823112,152.0,151.95,1.64527024]
["bitfinex-derivatives","SOLF0:USTF0",1745428521874,17.45823112,151.98,151.96,1.64527024]
["bitfinex-derivatives","SOLF0:USTF0",1745428522075,6.5802,151.96,151.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428522275,17.45823112,151.98,151.93,1.64518692]
["bitfinex-derivatives","SOLF0:USTF0",1745428522575,17.45823112,151.96,151.94,1.64518692]
["bitfinex-derivatives","SOLF0:USTF0",1745428522771,24.03803112,151.96,151.95,1.64518692]
["bitfinex-derivatives","SOLF0:USTF0",1745428525978,6.5816,151.92,151.89,33.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745428526170,17.45823112,151.94,151.9,1.64522916]
["bitfinex-derivatives","SOLF0:USTF0",1745428526370,17.45823112,151.92,151.91,1.64522916]
["bitfinex-derivatives","SOLF0:USTF0",1745428526576,24.03983112,151.92,151.91,1.64522916]
["bitfinex-derivatives","SOLF0:USTF0",1745428528381,6.5836,151.88,151.86,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428528879,6.5837,151.88,151.86,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428529379,6.583,151.89,151.86,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428529779,6.583,151.89,151.86,33.464]
["bitfinex-derivatives","SOLF0:USTF0",1745428530080,6.5834,151.88,151.86,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428530280,17.45823112,151.9,151.86,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428530580,6.5837,151.87,151.86,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428530882,6.5837,151.87,151.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428531080,6.5837,151.87,151.84,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745428531281,6.5834,151.88,151.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428531678,17.45823112,151.9,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745428531878,6.5828,151.9,151.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428532078,44.33823112,151.92,151.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428532382,6.583,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745428533381,6.583,151.89,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745428533584,6.5825,151.9,151.83,44.33823112]
["bitfinex-derivatives","SOLF0:USTF0",1745428533883,17.45823112,151.92,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745428534084,6.5832,151.89,151.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428534378,19.32213112,151.94,151.83,44.33823112]
["bitfinex-derivatives","SOLF0:USTF0",1745428534584,6.5826,151.9,151.83,44.33823112]
["bitfinex-derivatives","SOLF0:USTF0",1745428534772,17.45823112,151.9,151.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428534971,17.45823112,151.9,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745428535172,17.45823112,151.9,151.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428535582,17.45823112,151.9,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745428535774,17.45823112,151.9,151.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428535976,17.45823112,151.88,151.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428536380,6.5848,151.85,151.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428536676,6.5848,151.85,151.83,33.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745428536883,6.5844,151.86,151.83,33.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745428537282,6.5844,151.86,151.82,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745428537583,17.45823112,151.88,151.82,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745428537882,17.45823112,151.9,151.82,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745428538084,6.5836,151.88,151.82,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745428538478,17.45823112,151.9,151.82,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745428538679,6.5827,151.9,151.82,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745428538880,26.88,151.91,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745428539076,17.45823112,151.92,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745428539383,17.45823112,151.92,151.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428539684,6.5835,151.88,151.85,33.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745428539879,17.45823112,151.9,151.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428540087,17.45823112,151.9,151.82,30.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745428540282,44.33823112,151.9,151.82,30.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745428540482,44.33823112,151.9,151.83,1.64584734]
["bitfinex-derivatives","SOLF0:USTF0",1745428540681,44.33823112,151.9,151.84,1.64584734]
["bitfinex-derivatives","SOLF0:USTF0",1745428540883,44.33823112,151.9,151.85,1.64584734]
["bitfinex-derivatives","SOLF0:USTF0",1745428541085,44.33823112,151.9,151.82,30.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745428541382,44.33823112,151.9,151.83,1.64591408]
["bitfinex-derivatives","SOLF0:USTF0",1745428541583,17.45823112,151.9,151.84,1.64591408]
["bitfinex-derivatives","SOLF0:USTF0",1745428541783,17.45823112,151.92,151.85,1.64591408]
["bitfinex-derivatives","SOLF0:USTF0",1745428541985,6.5826,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745428542185,17.45823112,151.92,151.83,17.45823112]
["bitfinex-derivatives","SOLF0:USTF0",1745428542488,17.45823112,151.92,151.82,30.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745428542489,19.32213112,151.94,151.85,17.45823112]
["bitfinex-derivatives","SOLF0:USTF0",1745428542689,1.8639,151.94,151.86,28.5257949]
["bitfinex-derivatives","SOLF0:USTF0",1745428542989,6.5805,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745428543185,6.5805,151.95,151.87,17.45823112]
["bitfinex-derivatives","SOLF0:USTF0",1745428543388,6.5805,151.95,151.88,5.42133113]
["bitfinex-derivatives","SOLF0:USTF0",1745428543691,17.45823112,151.96,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745428544093,6.5814,151.93,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745428544284,6.5814,151.93,151.91,1.64531762]
["bitfinex-derivatives","SOLF0:USTF0",1745428544489,17.45823112,151.94,151.88,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1745428544689,6.5818,151.92,151.89,8.22795088]
["bitfinex-derivatives","SOLF0:USTF0",1745428544888,6.5818,151.92,151.9,1.64535088]
["bitfinex-derivatives","SOLF0:USTF0",1745428545094,17.45823112,151.94,151.9,1.64535088]
["bitfinex-derivatives","SOLF0:USTF0",1745428545293,6.582,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745428545493,6.582,151.91,151.89,1.64543099]
["bitfinex-derivatives","SOLF0:USTF0",1745428545694,6.582,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745428545890,6.5824,151.9,151.89,1.64544627]
["bitfinex-derivatives","SOLF0:USTF0",1745428546495,6.5822,151.91,151.89,1.64544627]
["bitfinex-derivatives","SOLF0:USTF0",1745428546695,6.5822,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745428546895,6.5822,151.91,151.89,1.64553525]
["bitfinex-derivatives","SOLF0:USTF0",1745428547095,6.5822,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745428547394,6.5822,151.91,151.89,1.64550279]
["bitfinex-derivatives","SOLF0:USTF0",1745428547595,6.5822,151.91,151.9,1.64542923]
["bitfinex-derivatives","SOLF0:USTF0",1745428547893,6.5822,151.91,151.86,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428548094,6.5818,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745428548300,6.5818,151.92,151.9,1.64543238]
["bitfinex-derivatives","SOLF0:USTF0",1745428548487,6.5809,151.94,151.91,1.6453234]
["bitfinex-derivatives","SOLF0:USTF0",1745428548692,6.5809,151.94,151.87,17.45823112]
["bitfinex-derivatives","SOLF0:USTF0",1745428548892,17.45823112,151.95,151.88,1.64532243]
["bitfinex-derivatives","SOLF0:USTF0",1745428549195,17.45823112,151.93,151.89,1.64532243]
["bitfinex-derivatives","SOLF0:USTF0",1745428549393,17.45823112,151.93,151.86,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428549591,17.45823112,151.93,151.87,1.64549596]
["bitfinex-derivatives","SOLF0:USTF0",1745428549794,17.45823112,151.93,151.88,1.64549596]
["bitfinex-derivatives","SOLF0:USTF0",1745428549992,17.45823112,151.93,151.89,1.64549596]
["bitfinex-derivatives","SOLF0:USTF0",1745428550191,17.45823112,151.93,151.86,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428550498,17.45823112,151.91,151.87,1.64551506]
["bitfinex-derivatives","SOLF0:USTF0",1745428550698,17.45823112,151.91,151.86,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428550998,17.45823112,151.91,151.87,1.64574589]
["bitfinex-derivatives","SOLF0:USTF0",1745428551198,17.45823112,151.91,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745428551494,17.45823112,151.87,151.85,1.64577509]
["bitfinex-derivatives","SOLF0:USTF0",1745428551698,17.45823112,151.87,151.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428551998,17.45823112,151.87,151.8,1.64602199]
["bitfinex-derivatives","SOLF0:USTF0",1745428552193,6.5854,151.84,151.81,8.23212199]
["bitfinex-derivatives","SOLF0:USTF0",1745428552499,17.45823112,151.87,151.82,1.64602199]
["bitfinex-derivatives","SOLF0:USTF0",1745428552694,17.45823112,151.87,151.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428552894,6.5844,151.86,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745428553094,17.45823112,151.87,151.82,1.64604913]
["bitfinex-derivatives","SOLF0:USTF0",1745428553290,26.88,151.9,151.78,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745428553291,17.45823112,151.83,151.78,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745428553500,17.45823112,151.83,151.79,1.64635695]
["bitfinex-derivatives","SOLF0:USTF0",1745428553796,6.5851,151.84,151.8,1.64635695]
["bitfinex-derivatives","SOLF0:USTF0",1745428553995,17.45823112,151.85,151.81,1.64635695]
["bitfinex-derivatives","SOLF0:USTF0",1745428554195,17.45823112,151.85,151.82,1.64635695]
["bitfinex-derivatives","SOLF0:USTF0",1745428554398,17.45823112,151.85,151.78,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1745428554696,17.45823112,151.85,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745428554893,17.45823112,151.85,151.82,1.64632091]
["bitfinex-derivatives","SOLF0:USTF0",1745428555090,17.45823112,151.85,151.83,1.64632091]
["bitfinex-derivatives","SOLF0:USTF0",1745428555293,17.45823112,151.85,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745428555495,17.45823112,151.85,151.83,1.64626754]
["bitfinex-derivatives","SOLF0:USTF0",1745428555695,17.45823112,151.85,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745428555901,24.04303112,151.85,151.83,1.64625588]
["bitfinex-derivatives","SOLF0:USTF0",1745428556098,24.04303112,151.85,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745428556796,24.04303112,151.85,151.82,1.64628294]
["bitfinex-derivatives","SOLF0:USTF0",1745428556997,24.04303112,151.85,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745428557198,24.04303112,151.85,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745428557395,24.04303112,151.85,151.83,1.6462449]
["bitfinex-derivatives","SOLF0:USTF0",1745428557993,24.04303112,151.85,151.84,1.64624297]
["bitfinex-derivatives","SOLF0:USTF0",1745428558602,24.04303112,151.85,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745428559000,24.04303112,151.85,151.82,1.64625937]
["bitfinex-derivatives","SOLF0:USTF0",1745428559296,24.04303112,151.85,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745428559297,24.04303112,151.85,151.83,1.64625937]
["bitfinex-derivatives","SOLF0:USTF0",1745428559602,17.45823112,151.85,151.84,1.64625937]
["bitfinex-derivatives","SOLF0:USTF0",1745428559994,17.45823112,151.87,151.84,1.64625937]
["bitfinex-derivatives","SOLF0:USTF0",1745428560192,27.5,151.89,151.85,1.64625937]
["bitfinex-derivatives","SOLF0:USTF0",1745428560193,17.45823112,151.89,151.85,1.64625937]
["bitfinex-derivatives","SOLF0:USTF0",1745428560397,6.5844,151.86,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745428560598,6.5844,151.86,151.83,1.64617521]
["bitfinex-derivatives","SOLF0:USTF0",1745428560799,6.5844,151.86,151.84,1.64617521]
["bitfinex-derivatives","SOLF0:USTF0",1745428560999,17.45823112,151.87,151.85,1.64617521]
["bitfinex-derivatives","SOLF0:USTF0",1745428561200,17.45823112,151.89,151.86,1.64617521]
["bitfinex-derivatives","SOLF0:USTF0",1745428561399,17.45823112,151.89,151.87,1.64614311]
["bitfinex-derivatives","SOLF0:USTF0",1745428561598,24.04133112,151.89,151.88,1.64614311]
["bitfinex-derivatives","SOLF0:USTF0",1745428563802,17.45823112,151.89,151.8,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428564006,17.45823112,151.87,151.81,1.64598839]
["bitfinex-derivatives","SOLF0:USTF0",1745428564205,17.45823112,151.87,151.8,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428564702,17.45823112,151.89,151.8,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428565104,46.82003112,151.91,151.81,17.45823112]
["bitfinex-derivatives","SOLF0:USTF0",1745428565408,6.5829,151.89,151.81,19.08843112]
["bitfinex-derivatives","SOLF0:USTF0",1745428565910,19.32003112,151.91,151.81,19.08843112]
["bitfinex-derivatives","SOLF0:USTF0",1745428566107,6.5827,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745428566606,19.32003112,151.91,151.84,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428567207,6.583,151.89,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745428567407,6.583,151.89,151.84,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428567607,19.32003112,151.91,151.84,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428567808,6.5829,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745428568408,6.5826,151.9,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745428568608,19.32003112,151.91,151.84,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428569208,19.32003112,151.91,151.81,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745428569209,17.45823112,151.87,151.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428569909,17.45823112,151.87,151.81,34.086]
["bitfinex-derivatives","SOLF0:USTF0",1745428570109,6.5851,151.84,151.81,34.086]
["bitfinex-derivatives","SOLF0:USTF0",1745428570312,17.45823112,151.87,151.81,34.086]
["bitfinex-derivatives","SOLF0:USTF0",1745428570510,17.45823112,151.85,151.81,34.086]
["bitfinex-derivatives","SOLF0:USTF0",1745428570810,6.5853,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745428571310,17.45823112,151.87,151.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428571510,17.45823112,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745428571712,17.45823112,151.87,151.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428572012,17.45823112,151.87,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745428572609,17.45823112,151.87,151.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428572811,17.45823112,151.85,151.78,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1745428573110,6.5855,151.83,151.78,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1745428573412,6.5855,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745428573909,6.5859,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745428574111,17.45823112,151.83,151.78,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428575013,6.5863,151.81,151.78,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428575209,6.5863,151.81,151.78,34.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745428575613,6.5868,151.8,151.78,34.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745428576115,6.5868,151.8,151.79,1.64663291]
["bitfinex-derivatives","SOLF0:USTF0",1745428578215,6.5865,151.81,151.79,1.64663291]
["bitfinex-derivatives","SOLF0:USTF0",1745428578415,6.5865,151.81,151.8,1.64663291]
["bitfinex-derivatives","SOLF0:USTF0",1745428578912,6.5868,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745428579112,6.5868,151.8,151.79,1.64672977]
["bitfinex-derivatives","SOLF0:USTF0",1745428580918,17.45823112,151.81,151.72,501.54]
["bitfinex-derivatives","SOLF0:USTF0",1745428581217,17.45823112,151.79,151.72,501.54]
["bitfinex-derivatives","SOLF0:USTF0",1745428581406,44.95823112,151.82,151.72,518.99823112]
["bitfinex-derivatives","SOLF0:USTF0",1745428581612,17.45823112,151.82,151.72,518.99823112]
["bitfinex-derivatives","SOLF0:USTF0",1745428581916,6.5866,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745428582518,24.04433112,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745428584020,6.5865,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745428584921,6.5865,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745428586220,24.04433112,151.82,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745428586412,17.45823112,151.82,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745428586617,17.45823112,151.84,151.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428587022,17.45823112,151.82,151.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428587223,6.5872,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745428587816,6.5872,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745428588121,17.45823112,151.82,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745428588422,6.5871,151.8,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745428588621,17.45823112,151.82,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745428589125,17.45823112,151.8,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745428589521,6.5879,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745428590023,6.5876,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745428590222,17.45823112,151.8,151.73,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428590722,17.45823112,151.8,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745428591125,17.45823112,151.8,151.73,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428591323,6.5887,151.76,151.73,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428591625,6.5887,151.76,151.73,34.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745428592025,6.5891,151.75,151.73,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428592225,1.8829,151.79,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745428592226,17.45823112,151.76,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745428592423,17.45823112,151.76,151.7,31.2158]
["bitfinex-derivatives","SOLF0:USTF0",1745428592623,19.45473112,151.78,151.73,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745428592824,19.45473112,151.78,151.7,31.2158]
["bitfinex-derivatives","SOLF0:USTF0",1745428593020,19.45473112,151.78,151.71,1.64729633]
["bitfinex-derivatives","SOLF0:USTF0",1745428593226,6.5892,151.75,151.72,1.64729633]
["bitfinex-derivatives","SOLF0:USTF0",1745428593422,6.5892,151.75,151.73,1.64729633]
["bitfinex-derivatives","SOLF0:USTF0",1745428593627,6.5892,151.75,151.74,1.64729633]
["bitfinex-derivatives","SOLF0:USTF0",1745428594122,6.5887,151.76,151.74,1.64729633]
["bitfinex-derivatives","SOLF0:USTF0",1745428594324,6.5887,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745428594524,6.5887,151.76,151.74,1.64730218]
["bitfinex-derivatives","SOLF0:USTF0",1745428594721,6.5887,151.76,151.75,1.64730218]
["bitfinex-derivatives","SOLF0:USTF0",1745428595127,6.589,151.75,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745428595420,6.589,151.75,151.73,1.64729697]
["bitfinex-derivatives","SOLF0:USTF0",1745428595628,6.589,151.75,151.74,1.64729697]
["bitfinex-derivatives","SOLF0:USTF0",1745428596129,6.5887,151.76,151.74,1.64729697]
["bitfinex-derivatives","SOLF0:USTF0",1745428596325,6.5887,151.76,151.75,1.64729697]
["bitfinex-derivatives","SOLF0:USTF0",1745428596524,6.5887,151.76,151.75,1.64728994]
["bitfinex-derivatives","SOLF0:USTF0",1745428598230,6.5889,151.75,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745428598528,6.5889,151.75,151.74,1.64727321]
["bitfinex-derivatives","SOLF0:USTF0",1745428599423,17.79130837,151.75,151.74,1.64727321]
["bitfinex-derivatives","SOLF0:USTF0",1745428599932,17.79110837,151.76,151.74,1.64727321]
["bitfinex-derivatives","SOLF0:USTF0",1745428600131,11.20240837,151.79,151.75,1.64728812]
["bitfinex-derivatives","SOLF0:USTF0",1745428600325,11.20240837,151.8,151.76,1.64728812]
["bitfinex-derivatives","SOLF0:USTF0",1745428600630,11.20240837,151.8,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745428601326,11.20240837,151.8,151.79,8.23410943]
["bitfinex-derivatives","SOLF0:USTF0",1745428601530,11.20240837,151.8,151.79,1.64690943]
["bitfinex-derivatives","SOLF0:USTF0",1745428601833,11.20240837,151.82,151.79,1.64690943]
["bitfinex-derivatives","SOLF0:USTF0",1745428602022,11.20240837,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745428602833,11.20240837,151.82,151.81,8.23303442]
["bitfinex-derivatives","SOLF0:USTF0",1745428603032,11.20240837,151.82,151.81,1.64673442]
["bitfinex-derivatives","SOLF0:USTF0",1745428603328,6.5858,151.83,151.81,1.64673442]
["bitfinex-derivatives","SOLF0:USTF0",1745428603535,6.5858,151.83,151.76,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745428603733,6.5858,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745428603936,6.5858,151.83,151.81,1.64661783]
["bitfinex-derivatives","SOLF0:USTF0",1745428604128,17.48700729,151.86,151.82,1.64655945]
["bitfinex-derivatives","SOLF0:USTF0",1745428604324,29.1813,151.87,151.83,8.23185945]
["bitfinex-derivatives","SOLF0:USTF0",1745428604524,17.48700729,151.88,151.84,1.64634758]
["bitfinex-derivatives","SOLF0:USTF0",1745428604828,17.48700729,151.88,151.79,17.48700729]
["bitfinex-derivatives","SOLF0:USTF0",1745428605135,6.5842,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745428605328,1.9937,151.89,151.84,1.64630269]
["bitfinex-derivatives","SOLF0:USTF0",1745428605527,1.9937,151.89,151.85,1.64630269]
["bitfinex-derivatives","SOLF0:USTF0",1745428605728,6.5839,151.87,151.82,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745428605927,6.5839,151.87,151.83,1.64618572]
["bitfinex-derivatives","SOLF0:USTF0",1745428606133,17.48700729,151.92,151.84,1.64618572]
["bitfinex-derivatives","SOLF0:USTF0",1745428606328,17.48700729,151.92,151.85,1.64618572]
["bitfinex-derivatives","SOLF0:USTF0",1745428606633,6.5816,151.92,151.86,28.94618572]
["bitfinex-derivatives","SOLF0:USTF0",1745428606836,44.78700729,151.94,151.87,1.64618572]
["bitfinex-derivatives","SOLF0:USTF0",1745428607029,44.78700729,151.94,151.88,1.64618572]
["bitfinex-derivatives","SOLF0:USTF0",1745428607231,17.48700729,151.94,151.89,1.64618572]
["bitfinex-derivatives","SOLF0:USTF0",1745428607431,19.45810729,151.96,151.86,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745428607731,6.5815,151.93,151.86,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745428608133,6.5815,151.93,151.87,1.6454544]
["bitfinex-derivatives","SOLF0:USTF0",1745428608432,6.5815,151.93,151.88,1.6454544]
["bitfinex-derivatives","SOLF0:USTF0",1745428608634,6.5815,151.93,151.89,1.6454544]
["bitfinex-derivatives","SOLF0:USTF0",1745428608836,6.5815,151.93,151.9,1.6454544]
["bitfinex-derivatives","SOLF0:USTF0",1745428609024,6.5815,151.93,151.91,1.6454544]
["bitfinex-derivatives","SOLF0:USTF0",1745428609231,6.5815,151.93,151.86,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745428609429,19.45810729,151.96,151.86,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745428609430,6.5817,151.92,151.87,1.64546833]
["bitfinex-derivatives","SOLF0:USTF0",1745428609630,19.45810729,151.96,151.88,1.64546833]
["bitfinex-derivatives","SOLF0:USTF0",1745428609831,19.45810729,151.96,151.89,1.64546833]
["bitfinex-derivatives","SOLF0:USTF0",1745428610032,6.5819,151.92,151.9,1.64546833]
["bitfinex-derivatives","SOLF0:USTF0",1745428610233,19.45810729,151.96,151.91,1.64546833]
["bitfinex-derivatives","SOLF0:USTF0",1745428610436,19.45810729,151.96,151.86,33.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745428610735,19.45810729,151.96,151.87,1.64546833]
["bitfinex-derivatives","SOLF0:USTF0",1745428610934,6.5818,151.92,151.88,1.64546833]
["bitfinex-derivatives","SOLF0:USTF0",1745428611126,6.5818,151.92,151.89,1.64546833]
["bitfinex-derivatives","SOLF0:USTF0",1745428611330,19.45810729,151.96,151.9,1.64546833]
["bitfinex-derivatives","SOLF0:USTF0",1745428611531,6.5814,151.93,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745428611832,6.5814,151.93,151.89,1.64547009]
["bitfinex-derivatives","SOLF0:USTF0",1745428612130,19.45810729,151.96,151.9,1.64547009]
["bitfinex-derivatives","SOLF0:USTF0",1745428612336,19.45810729,151.96,151.91,1.64547009]
["bitfinex-derivatives","SOLF0:USTF0",1745428612535,19.45810729,151.96,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745428612836,19.45810729,151.96,151.89,1.64541635]
["bitfinex-derivatives","SOLF0:USTF0",1745428613037,19.45810729,151.96,151.9,1.64541635]
["bitfinex-derivatives","SOLF0:USTF0",1745428613234,19.45810729,151.96,151.91,1.64541635]
["bitfinex-derivatives","SOLF0:USTF0",1745428613435,19.45810729,151.96,151.87,17.48700729]
["bitfinex-derivatives","SOLF0:USTF0",1745428613639,19.45810729,151.96,151.88,1.64538863]
["bitfinex-derivatives","SOLF0:USTF0",1745428613831,6.5812,151.93,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745428614037,6.5812,151.93,151.91,1.64538863]
["bitfinex-derivatives","SOLF0:USTF0",1745428614335,6.5816,151.92,151.91,1.64538863]
["bitfinex-derivatives","SOLF0:USTF0",1745428614533,19.45810729,151.96,151.9,1.64538863]
["bitfinex-derivatives","SOLF0:USTF0",1745428614737,19.45810729,151.96,151.91,1.64538863]
["bitfinex-derivatives","SOLF0:USTF0",1745428614942,6.582,151.92,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745428615140,6.582,151.92,151.89,1.64544057]
["bitfinex-derivatives","SOLF0:USTF0",1745428615337,19.45810729,151.96,151.9,1.64544057]
["bitfinex-derivatives","SOLF0:USTF0",1745428615640,19.45810729,151.96,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745428615935,19.45810729,151.96,151.89,1.64545446]
["bitfinex-derivatives","SOLF0:USTF0",1745428616139,6.5819,151.92,151.9,1.64545446]
["bitfinex-derivatives","SOLF0:USTF0",1745428616342,6.5819,151.92,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745428616541,6.5819,151.92,151.9,1.64543883]
["bitfinex-derivatives","SOLF0:USTF0",1745428616843,19.45810729,151.96,151.86,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745428617042,19.45810729,151.96,151.87,1.64545017]
["bitfinex-derivatives","SOLF0:USTF0",1745428617342,17.48700729,151.92,151.86,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745428617541,17.48700729,151.9,151.86,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745428617841,6.5837,151.87,151.86,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745428618040,17.48700729,151.92,151.86,28.94575489]
["bitfinex-derivatives","SOLF0:USTF0",1745428618241,17.48700729,151.92,151.86,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745428619643,6.5836,151.88,151.86,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745428619845,17.48700729,151.92,151.86,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745428620346,17.48700729,151.9,151.83,501.08]
["bitfinex-derivatives","SOLF0:USTF0",1745428620546,17.48700729,151.9,151.84,1.64592007]
["bitfinex-derivatives","SOLF0:USTF0",1745428620747,6.5844,151.86,151.83,507.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745428620953,6.5844,151.86,151.84,1.64591062]
["bitfinex-derivatives","SOLF0:USTF0",1745428621154,17.48700729,151.9,151.85,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745428621350,17.48700729,151.92,151.83,518.56700729]
["bitfinex-derivatives","SOLF0:USTF0",1745428621549,17.48700729,151.92,151.84,1.64588179]
["bitfinex-derivatives","SOLF0:USTF0",1745428621751,27.28,151.93,151.85,19.13288908]
["bitfinex-derivatives","SOLF0:USTF0",1745428621952,17.48700729,151.94,151.86,3.5674978]
["bitfinex-derivatives","SOLF0:USTF0",1745428622153,17.48700729,151.94,151.87,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745428622453,46.35810729,151.96,151.87,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745428622655,46.35810729,151.96,151.88,1.64562197]
["bitfinex-derivatives","SOLF0:USTF0",1745428622850,6.5823,151.91,151.87,35.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745428623051,46.35810729,151.96,151.88,1.64550089]
["bitfinex-derivatives","SOLF0:USTF0",1745428623251,19.45810729,151.96,151.89,1.64550089]
["bitfinex-derivatives","SOLF0:USTF0",1745428623452,6.5818,151.92,151.9,1.64534233]
["bitfinex-derivatives","SOLF0:USTF0",1745428623652,19.45810729,151.96,151.87,46.37210729]
["bitfinex-derivatives","SOLF0:USTF0",1745428623853,19.45810729,151.96,151.88,1.64531572]
["bitfinex-derivatives","SOLF0:USTF0",1745428624152,19.45810729,151.96,151.89,1.64531572]
["bitfinex-derivatives","SOLF0:USTF0",1745428624348,19.45810729,151.96,151.9,1.64531572]
["bitfinex-derivatives","SOLF0:USTF0",1745428624549,17.48700729,151.94,151.87,28.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745428624748,17.48700729,151.92,151.88,1.64535815]
["bitfinex-derivatives","SOLF0:USTF0",1745428624948,17.48700729,151.9,151.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428625156,17.48700729,151.9,151.85,1.64572713]
["bitfinex-derivatives","SOLF0:USTF0",1745428625458,17.48700729,151.92,151.86,1.64572757]
["bitfinex-derivatives","SOLF0:USTF0",1745428625649,6.5837,151.87,151.84,33.4648]
["bitfinex-derivatives","SOLF0:USTF0",1745428625850,6.5837,151.87,151.85,1.6457813]
["bitfinex-derivatives","SOLF0:USTF0",1745428626147,17.48700729,151.92,151.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428626446,17.48700729,151.92,151.85,1.6457714]
["bitfinex-derivatives","SOLF0:USTF0",1745428626756,17.48700729,151.92,151.86,1.6457714]
["bitfinex-derivatives","SOLF0:USTF0",1745428626947,17.48700729,151.92,151.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428627152,17.48700729,151.92,151.85,1.64580396]
["bitfinex-derivatives","SOLF0:USTF0",1745428627457,17.48700729,151.92,151.86,1.64576483]
["bitfinex-derivatives","SOLF0:USTF0",1745428627754,17.48700729,151.92,151.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428627954,17.48700729,151.92,151.85,1.64575625]
["bitfinex-derivatives","SOLF0:USTF0",1745428628155,6.5827,151.9,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745428628454,17.48700729,151.92,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745428628650,17.48700729,151.92,151.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428628848,6.5831,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745428630754,6.5831,151.89,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745428630954,24.06890729,151.92,151.87,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745428631254,44.36700729,151.94,151.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428631450,44.36700729,151.94,151.85,1.64560587]
["bitfinex-derivatives","SOLF0:USTF0",1745428631656,6.5814,151.93,151.86,1.64560587]
["bitfinex-derivatives","SOLF0:USTF0",1745428631856,6.5814,151.93,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745428632253,6.5814,151.93,151.88,33.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745428632454,24.06790729,151.94,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745428632655,17.48700729,151.94,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745428633459,6.5812,151.93,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745428634061,6.5812,151.93,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745428634360,6.5812,151.93,151.88,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428634661,17.48700729,151.92,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745428634860,17.48700729,151.9,151.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428635161,6.5832,151.89,151.85,33.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745428635755,24.06960729,151.9,151.85,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428635960,17.48700729,151.92,151.86,1.64576741]
["bitfinex-derivatives","SOLF0:USTF0",1745428636260,17.48700729,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745428636759,24.06800729,151.94,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745428636960,17.48700729,151.94,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745428637257,6.5805,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745428638266,6.5808,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745428638563,46.33810729,151.96,151.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428638758,52.91830729,151.96,151.9,1.64542327]
["bitfinex-derivatives","SOLF0:USTF0",1745428638958,46.33810729,151.96,151.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428639263,6.581,151.94,151.9,1.64540891]
["bitfinex-derivatives","SOLF0:USTF0",1745428639463,46.33810729,151.96,151.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428639654,46.33810729,151.96,151.9,1.64540891]
["bitfinex-derivatives","SOLF0:USTF0",1745428639861,1.9711,151.96,151.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428640059,8.5511,151.96,151.9,1.6454185]
["bitfinex-derivatives","SOLF0:USTF0",1745428640260,8.5511,151.96,151.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428640459,8.5511,151.96,151.9,1.64542839]
["bitfinex-derivatives","SOLF0:USTF0",1745428640662,8.5511,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745428641168,6.5806,151.95,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745428641367,19.45810729,151.96,151.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428641567,19.45810729,151.96,151.9,1.64524511]
["bitfinex-derivatives","SOLF0:USTF0",1745428641765,6.5805,151.95,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745428642065,19.45810729,151.96,151.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428642066,17.48700729,151.94,151.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428642265,17.48700729,151.94,151.9,1.64537037]
["bitfinex-derivatives","SOLF0:USTF0",1745428642461,17.48700729,151.92,151.86,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428642669,17.48700729,151.92,151.87,1.64547799]
["bitfinex-derivatives","SOLF0:USTF0",1745428642864,6.5833,151.89,151.85,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745428643063,6.5833,151.89,151.86,1.64582303]
["bitfinex-derivatives","SOLF0:USTF0",1745428643265,6.5833,151.89,151.87,1.64582303]
["bitfinex-derivatives","SOLF0:USTF0",1745428643565,6.5833,151.89,151.85,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745428643766,6.5833,151.89,151.86,8.23007094]
["bitfinex-derivatives","SOLF0:USTF0",1745428643966,6.5833,151.89,151.87,1.64587094]
["bitfinex-derivatives","SOLF0:USTF0",1745428644267,6.5833,151.89,151.88,1.64586597]
["bitfinex-derivatives","SOLF0:USTF0",1745428646570,17.48700729,151.9,151.88,1.64586597]
["bitfinex-derivatives","SOLF0:USTF0",1745428646771,17.48700729,151.9,151.89,1.64586597]
["bitfinex-derivatives","SOLF0:USTF0",1745428647271,24.06950729,151.9,151.89,1.64586597]
["bitfinex-derivatives","SOLF0:USTF0",1745428649463,6.5843,151.86,151.83,33.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745428650070,17.48700729,151.88,151.83,33.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745428650071,6.5847,151.85,151.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428650267,17.48700729,151.86,151.83,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428650463,17.48700729,151.86,151.8,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428650971,17.48700729,151.84,151.8,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428651271,6.5861,151.82,151.8,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428651869,6.5863,151.81,151.8,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428652070,17.48700729,151.86,151.77,28.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745428652470,6.5855,151.83,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745428652670,6.5855,151.83,151.77,28.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745428652870,17.48700729,151.86,151.77,28.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745428653473,6.5855,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745428655074,17.48700729,151.88,151.81,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428655575,6.585,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745428655878,17.48700729,151.88,151.81,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428656069,6.5852,151.84,151.81,33.466]
["bitfinex-derivatives","SOLF0:USTF0",1745428657271,17.48700729,151.86,151.81,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428657471,17.48700729,151.84,151.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428657779,6.5857,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745428658374,17.48700729,151.84,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745428658675,17.48700729,151.84,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745428659078,6.5862,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745428659978,6.5862,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745428660175,6.5857,151.83,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745428660475,6.5857,151.83,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745428660678,6.5852,151.84,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745428661380,6.5855,151.83,151.82,1.64631846]
["bitfinex-derivatives","SOLF0:USTF0",1745428661579,17.48700729,151.86,151.82,1.64631846]
["bitfinex-derivatives","SOLF0:USTF0",1745428661783,17.48700729,151.86,151.83,1.64631846]
["bitfinex-derivatives","SOLF0:USTF0",1745428662076,17.48700729,151.86,151.84,1.64631846]
["bitfinex-derivatives","SOLF0:USTF0",1745428662077,6.5846,151.85,151.84,1.64631846]
["bitfinex-derivatives","SOLF0:USTF0",1745428662779,6.586,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745428663077,6.586,151.82,151.8,1.64631908]
["bitfinex-derivatives","SOLF0:USTF0",1745428663272,6.586,151.82,151.81,1.64631908]
["bitfinex-derivatives","SOLF0:USTF0",1745428663473,6.5856,151.83,151.81,1.64631908]
["bitfinex-derivatives","SOLF0:USTF0",1745428663670,6.5856,151.83,151.82,1.64631908]
["bitfinex-derivatives","SOLF0:USTF0",1745428666085,6.5852,151.84,151.82,1.64631908]
["bitfinex-derivatives","SOLF0:USTF0",1745428666286,6.5852,151.84,151.83,1.64642208]
["bitfinex-derivatives","SOLF0:USTF0",1745428666785,17.48700729,151.88,151.83,1.64642208]
["bitfinex-derivatives","SOLF0:USTF0",1745428666986,17.48700729,151.88,151.79,17.48700729]
["bitfinex-derivatives","SOLF0:USTF0",1745428666987,17.48700729,151.88,151.84,1.64642208]
["bitfinex-derivatives","SOLF0:USTF0",1745428667186,17.48700729,151.88,151.85,1.64642208]
["bitfinex-derivatives","SOLF0:USTF0",1745428667488,11.18706859,151.86,151.8,11.18706859]
["bitfinex-derivatives","SOLF0:USTF0",1745428667686,11.18706859,151.86,151.81,1.64624873]
["bitfinex-derivatives","SOLF0:USTF0",1745428667988,6.5849,151.85,151.82,8.23184873]
["bitfinex-derivatives","SOLF0:USTF0",1745428668287,6.5849,151.85,151.83,1.64624873]
["bitfinex-derivatives","SOLF0:USTF0",1745428668484,6.5849,151.85,151.84,1.64624873]
["bitfinex-derivatives","SOLF0:USTF0",1745428669685,6.5849,151.85,151.84,1.64624557]
["bitfinex-derivatives","SOLF0:USTF0",1745428674285,17.77146859,151.86,151.84,1.64624557]
["bitfinex-derivatives","SOLF0:USTF0",1745428674480,17.77146859,151.86,151.85,1.64624557]
["bitfinex-derivatives","SOLF0:USTF0",1745428674889,11.18706859,151.86,151.85,8.23084557]
["bitfinex-derivatives","SOLF0:USTF0",1745428676589,11.18706859,151.87,151.85,1.64624557]
["bitfinex-derivatives","SOLF0:USTF0",1745428676893,17.77066859,151.88,151.86,1.64624557]
["bitfinex-derivatives","SOLF0:USTF0",1745428677083,17.77066859,151.88,151.87,1.64624557]
["bitfinex-derivatives","SOLF0:USTF0",1745428680392,11.18706859,151.88,151.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428680691,11.18706859,151.84,151.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428680894,11.18706859,151.84,151.83,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745428681090,11.18706859,151.84,151.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428681495,11.18706859,151.84,151.82,33.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745428682495,11.18706859,151.84,151.83,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745428683096,11.18706859,151.84,151.82,33.4657]
["bitfinex-derivatives","SOLF0:USTF0",1745428683397,17.77216859,151.84,151.82,33.4657]
["bitfinex-derivatives","SOLF0:USTF0",1745428683690,17.77216859,151.84,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745428684191,11.18706859,151.82,151.8,33.4466]
["bitfinex-derivatives","SOLF0:USTF0",1745428684392,11.18706859,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745428685295,11.18706859,151.82,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745428685695,11.18706859,151.82,151.78,13.13776859]
["bitfinex-derivatives","SOLF0:USTF0",1745428685896,11.18706859,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745428686998,11.18706859,151.82,151.78,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745428686999,17.77306859,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745428687200,17.77306859,151.82,151.78,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745428687695,11.18706859,151.82,151.78,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745428688198,11.18706859,151.82,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745428688700,11.18706859,151.85,151.79,11.18706859]
["bitfinex-derivatives","SOLF0:USTF0",1745428688994,11.18706859,151.83,151.78,13.13776859]
["bitfinex-derivatives","SOLF0:USTF0",1745428689497,11.18706859,151.81,151.78,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745428689702,11.18706859,151.81,151.77,28.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745428689900,11.18706859,151.79,151.77,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745428690391,11.18706859,151.79,151.74,28.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745428690588,11.18706859,151.77,151.74,28.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745428690795,17.77526859,151.77,151.74,35.4425]
["bitfinex-derivatives","SOLF0:USTF0",1745428691296,11.18706859,151.77,151.74,28.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745428691495,11.18706859,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745428691699,11.18706859,151.77,151.74,28.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745428691901,11.18706859,151.77,151.74,35.4426]
["bitfinex-derivatives","SOLF0:USTF0",1745428692094,11.18706859,151.77,151.74,28.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745428692294,11.18706859,151.77,151.75,1.6468572]
["bitfinex-derivatives","SOLF0:USTF0",1745428692496,11.18706859,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745428692694,11.18706859,151.8,151.78,1.6468572]
["bitfinex-derivatives","SOLF0:USTF0",1745428692902,11.18706859,151.83,151.79,1.6468572]
["bitfinex-derivatives","SOLF0:USTF0",1745428693103,11.18706859,151.83,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745428693299,8.5126,151.85,151.82,1.6468572]
["bitfinex-derivatives","SOLF0:USTF0",1745428693496,8.5126,151.85,151.83,1.6468572]
["bitfinex-derivatives","SOLF0:USTF0",1745428693700,8.5126,151.85,151.84,1.6468572]
["bitfinex-derivatives","SOLF0:USTF0",1745428694095,17.48395691,151.86,151.84,1.6468572]
["bitfinex-derivatives","SOLF0:USTF0",1745428694300,17.48395691,151.86,151.85,1.6468572]
["bitfinex-derivatives","SOLF0:USTF0",1745428694603,24.06845691,151.86,151.85,1.6468572]
["bitfinex-derivatives","SOLF0:USTF0",1745428695903,6.5852,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745428696200,17.48395691,151.86,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745428696402,17.48395691,151.86,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745428696808,6.5855,151.83,151.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428697202,17.48395691,151.86,151.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428697404,6.5852,151.84,151.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428697704,6.5852,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745428698207,6.5852,151.84,151.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428699207,6.5852,151.84,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745428699403,6.5852,151.84,151.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428699609,17.48395691,151.86,151.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428699805,17.48395691,151.86,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745428700013,17.48395691,151.86,151.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428700209,6.5855,151.83,151.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428700408,6.5855,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745428701911,6.586,151.82,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745428702310,17.48395691,151.84,151.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428702509,6.5858,151.83,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745428704112,6.586,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745428704313,6.586,151.82,151.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428704714,6.586,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745428705315,6.586,151.82,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745428705515,17.48395691,151.84,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745428706109,6.5861,151.82,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745428706513,6.5861,151.82,151.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428706715,6.5864,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745428707108,6.5864,151.81,151.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428707508,6.5864,151.81,151.78,33.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745428708316,6.5864,151.81,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745428708812,6.5861,151.82,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745428709512,6.5864,151.81,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745428710518,17.48395691,151.84,151.78,33.4675]
["bitfinex-derivatives","SOLF0:USTF0",1745428711220,6.5866,151.81,151.78,33.4675]
["bitfinex-derivatives","SOLF0:USTF0",1745428712723,6.5866,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745428713224,6.5863,151.82,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745428713422,6.5863,151.82,151.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428713423,11.19228738,151.81,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745428713624,11.19228738,151.83,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745428713820,6.586,151.82,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745428714024,6.586,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745428714421,17.77828738,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745428714721,11.19228738,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745428715422,17.77848738,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745428717022,11.19228738,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745428717218,11.19228738,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745428717524,6.5866,151.81,151.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428717823,6.5866,151.81,151.78,33.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745428718728,11.19228738,151.82,151.78,33.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745428719129,11.19228738,151.8,151.78,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428719329,11.19228738,151.8,151.75,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745428719529,11.19228738,151.76,151.75,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745428720930,11.19228738,151.76,151.75,33.4489]
["bitfinex-derivatives","SOLF0:USTF0",1745428721726,26.86,151.84,151.75,38.05228738]
["bitfinex-derivatives","SOLF0:USTF0",1745428722031,11.19228738,151.81,151.75,38.05228738]
["bitfinex-derivatives","SOLF0:USTF0",1745428722432,17.77868738,151.81,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745428722628,11.19228738,151.81,151.75,38.05228738]
["bitfinex-derivatives","SOLF0:USTF0",1745428723135,11.19228738,151.81,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745428727934,11.19228738,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745428731841,11.19228738,151.81,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745428732343,11.19228738,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745428732639,11.19228738,151.81,151.78,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745428734143,11.19228738,151.81,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745428734740,11.19228738,151.81,151.78,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745428735344,11.19228738,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745428738153,11.19228738,151.81,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745428740449,11.19228738,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745428742853,6.5868,151.8,151.78,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745428743155,11.19228738,151.79,151.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745428743354,11.19228738,151.77,151.73,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745428743854,11.19228738,151.79,151.74,11.19228738]
["bitfinex-derivatives","SOLF0:USTF0",1745428744051,11.19228738,151.81,151.74,11.19228738]
["bitfinex-derivatives","SOLF0:USTF0",1745428744359,11.19228738,151.81,151.76,11.19228738]
["bitfinex-derivatives","SOLF0:USTF0",1745428744559,3.8117,151.87,151.78,11.19228738]
["bitfinex-derivatives","SOLF0:USTF0",1745428744750,11.19228738,151.83,151.79,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745428745355,17.77778738,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745428745555,17.77778738,151.83,151.79,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745428745752,11.19228738,151.83,151.79,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745428745953,11.19228738,151.83,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745428746356,11.19228738,151.83,151.79,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745428747055,11.19228738,151.83,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745428747759,11.19228738,151.87,151.82,11.19228738]
["bitfinex-derivatives","SOLF0:USTF0",1745428748056,11.19228738,151.87,151.83,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745428748458,1.9139,151.9,151.83,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745428748652,11.19228738,151.87,151.83,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745428748857,11.19228738,151.87,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745428752462,11.19228738,151.87,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745428755361,11.19228738,151.87,151.83,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745428755561,11.19228738,151.85,151.83,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745428755756,11.19228738,151.85,151.8,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745428755961,11.19228738,151.83,151.8,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745428756167,11.19228738,151.83,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745428756968,1.9139,151.9,151.8,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745428757170,11.19228738,151.86,151.81,11.19228738]
["bitfinex-derivatives","SOLF0:USTF0",1745428757356,11.19228738,151.86,151.81,13.19938738]
["bitfinex-derivatives","SOLF0:USTF0",1745428758770,11.19228738,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745428759365,11.19228738,151.86,151.85,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745428760972,11.19228738,151.86,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745428761267,11.19228738,151.88,151.84,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745428761465,26.82,151.92,151.84,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745428761466,11.19228738,151.89,151.88,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745428762674,11.19228738,151.91,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745428765874,6.5812,151.93,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745428766075,11.19228738,151.92,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745428766274,11.19228738,151.92,151.88,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745428766477,11.19228738,151.91,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745428767166,11.19228738,151.91,151.88,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745428767371,11.19228738,151.89,151.85,28.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745428767574,11.19228738,151.88,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745428767776,11.19228738,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745428767977,11.19228738,151.88,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745428768976,11.19228738,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745428769174,11.19228738,151.87,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745428769669,11.19228738,151.87,151.85,33.4044]
["bitfinex-derivatives","SOLF0:USTF0",1745428769976,11.19228738,151.87,151.82,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745428770171,17.77618738,151.87,151.82,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745428770370,17.77618738,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745428770570,17.77618738,151.87,151.82,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745428770772,11.19228738,151.87,151.85,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745428771577,17.77628738,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745428771776,11.19228738,151.85,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745428772376,11.19228738,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745428773176,11.19228738,151.85,151.82,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745428773376,11.19228738,151.83,151.82,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745428773573,11.19228738,151.83,151.78,500.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428773775,11.19228738,151.81,151.78,500.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428774270,11.19228738,151.81,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745428776178,11.19228738,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745428778067,11.19228738,151.81,151.78,500.88]
["bitfinex-derivatives","SOLF0:USTF0",1745428778477,11.19228738,151.81,151.78,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745428778680,11.19228738,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745428779581,11.19228738,151.81,151.78,33.3674]
["bitfinex-derivatives","SOLF0:USTF0",1745428780479,17.77868738,151.81,151.78,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745428780676,26.78,151.87,151.78,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745428780677,11.19228738,151.79,151.78,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745428780877,11.19228738,151.8,151.78,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745428781278,11.19228738,151.8,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745428781477,11.19228738,151.81,151.78,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745428782079,11.19228738,151.81,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745428784281,11.19228738,151.83,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745428785085,11.19228738,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745428785785,17.77798738,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745428786085,11.19228738,151.81,151.78,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745428786286,11.19228738,151.79,151.78,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745428786689,11.19228738,151.79,151.78,33.3673]
["bitfinex-derivatives","SOLF0:USTF0",1745428787582,11.19228738,151.79,151.78,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745428787777,11.19228738,151.79,151.75,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745428787985,11.19228738,151.77,151.75,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745428788387,11.19228738,151.79,151.75,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745428789383,11.19228738,151.79,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745428790388,11.19228738,151.81,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745428798084,11.19228738,151.81,151.78,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745428798085,11.19228738,151.83,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745428798692,11.19228738,151.83,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745428799694,1.9615,151.86,151.79,11.19228738]
["bitfinex-derivatives","SOLF0:USTF0",1745428799997,11.19228738,151.84,151.79,11.19228738]
["bitfinex-derivatives","SOLF0:USTF0",1745428800391,11.19228738,151.82,151.78,28.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745428801298,11.19228738,151.82,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745428802094,11.19228738,151.82,151.78,28.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745428802496,11.19228738,151.82,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745428803094,11.19228738,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745428803396,11.19228738,151.82,151.78,28.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745428804297,11.19228738,151.82,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745428805591,11.19228738,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745428805794,11.19228738,151.82,151.78,28.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745428806599,11.19228738,151.82,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745428806800,11.19228738,151.83,151.78,28.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745428806997,11.19228738,151.83,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745428808498,11.19228738,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745428808702,11.19228738,151.86,151.82,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745428808900,11.19228738,151.87,151.82,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745428809600,11.19228738,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745428811305,17.77598738,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745428813906,11.19228738,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745428814406,11.19228738,151.87,151.86,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745428814903,11.19228738,151.87,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745428815107,17.77608738,151.87,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745428815304,11.19228738,151.87,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745428815604,11.19228738,151.87,151.82,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745428815804,11.19228738,151.86,151.82,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745428816513,11.19228738,151.86,151.85,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745428817214,11.19228738,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745428818514,11.19228738,151.86,151.82,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745428818713,2.0293,151.91,151.82,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745428818714,11.19228738,151.84,151.82,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745428819214,11.19228738,151.84,151.82,33.3259]
["bitfinex-derivatives","SOLF0:USTF0",1745428819514,11.19228738,151.84,151.82,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745428820417,11.19228738,151.84,151.79,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745428820610,11.19228738,151.82,151.79,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745428821509,11.19228738,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745428823923,17.77828738,151.82,151.79,33.3271]
["bitfinex-derivatives","SOLF0:USTF0",1745428825423,11.19228738,151.8,151.76,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745428825620,11.19228738,151.78,151.76,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745428825920,11.19228738,151.78,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745428826222,11.19228738,151.78,151.76,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745428827223,11.19228738,151.78,151.77,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745428827521,11.19228738,151.78,151.76,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745428827821,11.19228738,151.78,151.76,33.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745428828021,11.19228738,151.78,151.76,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745428828825,11.19228738,151.8,151.76,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745428829826,11.19228738,151.8,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745428830226,11.19228738,151.8,151.76,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745428830428,11.19228738,151.8,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745428830829,11.19228738,151.8,151.76,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745428831029,11.19228738,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745428831622,11.19228738,151.8,151.76,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745428832327,11.19228738,151.8,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745428836025,11.19228738,151.8,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745428836329,11.19228738,151.8,151.76,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745428837632,11.19228738,151.8,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745428837832,11.19228738,151.8,151.76,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745428838229,11.19228738,151.8,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745428838630,11.19228738,151.82,151.77,11.19228738]
["bitfinex-derivatives","SOLF0:USTF0",1745428839027,6.5853,151.84,151.76,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745428839028,11.19228738,151.83,151.79,11.19228738]
["bitfinex-derivatives","SOLF0:USTF0",1745428839235,11.19228738,151.83,151.8,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745428839837,11.19228738,151.83,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745428840434,11.19228738,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745428840834,11.19228738,151.84,151.83,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745428841034,11.19228738,151.84,151.8,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745428841433,11.19228738,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745428844635,11.19228738,151.84,151.83,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745428850238,11.19228738,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745428850845,11.19228738,151.84,151.83,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745428852741,11.19228738,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745428854043,11.19228738,151.84,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745428855244,17.77738738,151.84,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745428855847,11.19228738,151.84,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745428856346,11.19228738,151.85,151.79,39.77698738]
["bitfinex-derivatives","SOLF0:USTF0",1745428856547,11.19228738,151.86,151.81,11.19228738]
["bitfinex-derivatives","SOLF0:USTF0",1745428856847,17.77618738,151.87,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745428857345,11.19228738,151.87,151.85,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745428858047,17.77488738,151.9,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745428858450,11.19228738,151.9,151.83,37.89228738]
["bitfinex-derivatives","SOLF0:USTF0",1745428858844,11.19228738,151.9,151.85,11.19228738]
["bitfinex-derivatives","SOLF0:USTF0",1745428859147,1.9123,151.91,151.85,11.19228738]
["bitfinex-derivatives","SOLF0:USTF0",1745428859340,11.19228738,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745428861550,11.19228738,151.9,151.89,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745428861756,11.19228738,151.9,151.85,11.19228738]
["bitfinex-derivatives","SOLF0:USTF0",1745428862052,11.19228738,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745428862345,11.19228738,151.89,151.85,11.19228738]
["bitfinex-derivatives","SOLF0:USTF0",1745428862549,11.19228738,151.9,151.86,11.19228738]
["bitfinex-derivatives","SOLF0:USTF0",1745428862852,11.19228738,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745428865054,11.19228738,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745428865246,11.19228738,151.89,151.84,15.06198738]
["bitfinex-derivatives","SOLF0:USTF0",1745428865451,11.19228738,151.88,151.84,15.06198738]
["bitfinex-derivatives","SOLF0:USTF0",1745428865754,11.19228738,151.87,151.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745428865954,11.19228738,151.86,151.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745428866149,11.19228738,151.86,151.81,11.19228738]
["bitfinex-derivatives","SOLF0:USTF0",1745428866359,11.19228738,151.82,151.77,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745428866651,11.19228738,151.82,151.77,13.10788738]
["bitfinex-derivatives","SOLF0:USTF0",1745428867357,11.19228738,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745428867561,11.19228738,151.82,151.77,13.10788738]
["bitfinex-derivatives","SOLF0:USTF0",1745428867954,11.19228738,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745428868959,11.19228738,151.82,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745428869554,11.19228738,151.82,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745428869759,11.19228738,151.82,151.77,13.10788738]
["bitfinex-derivatives","SOLF0:USTF0",1745428869955,11.19228738,151.8,151.77,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745428870156,11.19228738,151.8,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745428870462,11.19228738,151.8,151.76,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745428871155,26.66,151.84,151.73,39.75058738]
["bitfinex-derivatives","SOLF0:USTF0",1745428871156,11.19228738,151.78,151.73,39.75058738]
["bitfinex-derivatives","SOLF0:USTF0",1745428871356,11.19228738,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745428871553,11.19228738,151.78,151.73,39.75058738]
["bitfinex-derivatives","SOLF0:USTF0",1745428872060,11.19228738,151.78,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745428873260,11.19228738,151.78,151.73,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745428873457,11.19228738,151.75,151.73,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745428873664,11.19228738,151.75,151.7,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745428873859,11.19228738,151.73,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745428875262,11.19228738,151.73,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745428875463,11.19228738,151.72,151.67,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745428875665,11.19228738,151.7,151.67,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745428875961,11.19228738,151.7,151.69,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745428878464,11.19228738,151.73,151.67,37.85228738]
["bitfinex-derivatives","SOLF0:USTF0",1745428878667,11.19228738,151.73,151.69,11.19228738]
["bitfinex-derivatives","SOLF0:USTF0",1745428878969,28.5489,151.81,151.71,11.19228738]
["bitfinex-derivatives","SOLF0:USTF0",1745428879174,11.19228738,151.77,151.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745428880069,11.19228738,151.77,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745428880270,11.19228738,151.77,151.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745428880469,11.19228738,151.75,151.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745428880670,11.19228738,151.73,151.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745428880969,11.19228738,151.73,151.69,37.85228738]
["bitfinex-derivatives","SOLF0:USTF0",1745428881469,17.50568422,151.76,151.69,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745428881868,24.09448422,151.76,151.71,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745428882068,24.09448422,151.76,151.69,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745428882069,17.50568422,151.74,151.69,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745428882264,17.50568422,151.72,151.69,33.2513]
["bitfinex-derivatives","SOLF0:USTF0",1745428882474,17.50568422,151.72,151.66,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745428882875,17.50568422,151.72,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745428883266,17.50568422,151.74,151.66,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745428883571,17.50568422,151.74,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745428883876,17.50568422,151.74,151.71,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745428884071,17.50568422,151.74,151.66,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745428884574,17.50568422,151.74,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745428884874,1.8897,151.75,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745428885177,1.8897,151.75,151.74,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745428885875,17.50568422,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745428886171,17.50568422,151.78,151.7,44.18568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428886374,17.50568422,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745428886678,17.50568422,151.78,151.7,44.18568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428886873,1.9424,151.8,151.72,17.50568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428887075,1.9424,151.8,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745428887373,44.18568422,151.84,151.76,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745428887776,44.18568422,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745428888674,17.50568422,151.84,151.76,44.18568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428889573,17.50568422,151.84,151.76,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745428889774,6.5856,151.83,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745428890178,6.5856,151.83,151.76,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745428890377,6.5864,151.81,151.76,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745428890677,17.50568422,151.82,151.76,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745428891576,17.50568422,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745428891974,3.9309,151.88,151.76,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745428892170,54.68018422,151.88,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745428892374,48.09658422,151.88,151.8,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745428892669,48.09658422,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745428893373,48.09658422,151.88,151.8,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745428893573,48.09658422,151.88,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745428893783,48.09658422,151.88,151.8,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745428894080,48.09658422,151.88,151.8,44.16568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428894679,30.5909,151.88,151.8,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745428894982,48.09658422,151.88,151.8,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745428896281,1.9539,151.88,151.81,17.50568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428896981,1.9539,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745428897480,1.9539,151.88,151.81,17.50568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428897681,1.9539,151.88,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745428898982,1.9539,151.88,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745428900183,1.9539,151.88,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745428900382,1.9539,151.88,151.81,17.50568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428900685,26.62,151.91,151.81,17.50568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428900885,19.36218422,151.94,151.85,17.50568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428901084,19.36218422,151.94,151.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745428901383,6.5813,151.93,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745428901984,19.36218422,151.94,151.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745428902584,25.94298422,151.94,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745428902783,25.94298422,151.94,151.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745428902980,19.36218422,151.94,151.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745428903483,25.94298422,151.94,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745428903684,19.36218422,151.94,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745428903882,6.5814,151.93,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745428904178,6.5814,151.93,151.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745428905182,6.5814,151.93,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745428905379,6.5814,151.93,151.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745428905684,25.94308422,151.94,151.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745428905982,25.94308422,151.94,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745428906182,6.5812,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745428906484,19.36218422,151.94,151.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745428906983,6.5818,151.92,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745428907279,6.5818,151.92,151.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745428907687,6.5818,151.92,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745428907884,17.50568422,151.92,151.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745428908186,17.50568422,151.92,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745428908382,17.50568422,151.92,151.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745428908880,19.36218422,151.94,151.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745428909486,6.5814,151.93,151.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745428909879,25.94308422,151.94,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745428910176,25.94308422,151.94,151.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745428910885,6.5813,151.93,151.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745428911185,6.5813,151.93,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745428911382,19.36218422,151.94,151.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745428911784,19.36218422,151.94,151.9,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745428912185,1.8565,151.94,151.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745428912385,1.8565,151.94,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745428912685,8.4376,151.94,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745428913488,8.4376,151.94,151.92,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745428913982,17.50568422,152.0,151.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745428913983,17.50568422,151.98,151.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745428914188,17.50568422,151.98,151.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745428914491,6.581,151.94,151.91,33.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745428914683,6.581,151.94,151.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745428914885,17.50568422,151.96,151.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745428915082,21.52488422,151.99,151.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745428915282,1.9669,151.99,151.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745428915489,6.5797,151.97,151.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745428915790,17.50568422,151.98,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745428915986,17.50568422,151.98,151.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745428916289,6.5798,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745428917192,6.5799,151.96,151.93,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745428917390,17.50568422,151.98,151.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745428917591,1.9669,151.99,151.91,44.10568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428917788,19.47258422,151.99,151.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745428918287,17.50568422,151.97,151.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745428919790,6.5805,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745428920493,17.50568422,151.97,151.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745428920690,17.50568422,151.95,151.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745428921198,6.5812,151.93,151.91,33.182]
["bitfinex-derivatives","SOLF0:USTF0",1745428921695,6.5812,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745428921896,17.50568422,151.93,151.88,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745428922284,17.50568422,151.93,151.88,33.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745428922593,6.5823,151.91,151.88,33.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745428922792,17.50568422,151.91,151.85,28.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745428923087,6.5835,151.88,151.85,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428923289,46.08378422,151.92,151.82,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428923593,17.50568422,151.87,151.82,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428923795,17.50568422,151.89,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745428923985,17.50568422,151.89,151.82,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428924387,17.50568422,151.91,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745428924692,17.50568422,151.91,151.82,44.06568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428924892,17.50568422,151.89,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745428925092,17.50568422,151.89,151.82,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428925393,17.50568422,151.89,151.8,19.55488422]
["bitfinex-derivatives","SOLF0:USTF0",1745428925694,17.50568422,151.89,151.81,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428925892,6.5835,151.88,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745428926494,24.08868422,151.89,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745428926693,24.08868422,151.89,151.81,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428927091,24.08868422,151.89,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745428927990,6.5833,151.88,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745428928190,17.50568422,151.89,151.81,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428928395,17.50568422,151.87,151.81,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428928594,17.50568422,151.87,151.81,33.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745428928900,17.50568422,151.87,151.81,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428929897,17.50568422,151.85,151.81,33.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745428930598,6.5853,151.84,151.81,33.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745428931100,17.50568422,151.83,151.81,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428931296,17.50568422,151.83,151.78,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428931794,6.5861,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745428932098,17.50568422,151.83,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745428932591,6.5861,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745428932797,17.50568422,151.85,151.78,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428933298,6.5852,151.84,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745428934794,6.5855,151.83,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745428935299,24.09058422,151.85,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745428935697,17.50568422,151.85,151.78,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428935898,8.5507,151.86,151.78,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428936498,8.5507,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745428936700,6.5846,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745428937305,17.50568422,151.85,151.78,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428937491,17.50568422,151.83,151.78,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428937690,6.5861,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745428937891,17.50568422,151.83,151.78,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428938199,6.5866,151.81,151.78,33.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745428938700,6.5866,151.81,151.78,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428938903,17.50568422,151.83,151.78,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428939599,17.50568422,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745428939807,17.50568422,151.83,151.78,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428940303,24.09128422,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745428940602,24.09128422,151.83,151.78,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428940808,24.09128422,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745428941006,17.50568422,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745428941302,17.50568422,151.85,151.78,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428941502,24.09068422,151.85,151.78,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428942004,17.50568422,151.85,151.78,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428942906,6.5858,151.83,151.78,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428943508,6.5858,151.83,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745428943810,17.50568422,151.83,151.78,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745428944003,17.50568422,151.83,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745428944204,17.50568422,151.81,151.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745428944607,17.50568422,151.81,151.75,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745428944805,17.50568422,151.79,151.75,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745428945002,6.5884,151.77,151.72,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745428945206,6.5884,151.77,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745428945811,6.5886,151.76,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745428946011,17.50568422,151.79,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745428946210,17.50568422,151.77,151.72,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745428946509,17.50568422,151.77,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745428946510,6.5892,151.75,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745428946805,17.50568422,151.75,151.69,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745428947009,6.5901,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745428948609,17.50568422,151.73,151.69,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745428948809,17.50568422,151.71,151.66,34.25018121]
["bitfinex-derivatives","SOLF0:USTF0",1745428949210,24.09658422,151.71,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745428949914,24.09658422,151.71,151.68,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745428950113,17.50568422,151.71,151.68,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745428950512,17.50568422,151.73,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745428951010,17.50568422,151.73,151.66,34.25018121]
["bitfinex-derivatives","SOLF0:USTF0",1745428951414,17.50568422,151.75,151.66,34.25018121]
["bitfinex-derivatives","SOLF0:USTF0",1745428951717,17.50568422,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745428952417,17.50568422,151.75,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745428952714,17.50568422,151.75,151.66,53.39206543]
["bitfinex-derivatives","SOLF0:USTF0",1745428952914,17.50568422,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745428953519,17.50568422,151.75,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745428954317,17.50568422,151.75,151.66,45.72188422]
["bitfinex-derivatives","SOLF0:USTF0",1745428955515,24.09398422,151.77,151.66,45.72188422]
["bitfinex-derivatives","SOLF0:USTF0",1745428955818,17.50568422,151.77,151.66,45.72188422]
["bitfinex-derivatives","SOLF0:USTF0",1745428956015,17.50568422,151.77,151.68,17.50568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428956216,17.50568422,151.77,151.69,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745428956419,17.50568422,151.77,151.7,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745428956920,17.50568422,151.77,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745428957821,1.9844,151.78,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745428958820,1.9844,151.78,151.7,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745428958821,1.9844,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745428959022,6.587,151.8,151.7,44.04568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428959222,17.50568422,151.81,151.7,44.04568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428959427,17.50568422,151.79,151.7,44.04568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428959619,6.588,151.78,151.7,44.04568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428959823,17.50568422,151.79,151.7,44.04568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428960125,6.5878,151.78,151.7,44.04568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428960525,6.5878,151.78,151.75,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745428960922,6.5878,151.78,151.7,44.04568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428961224,6.5878,151.78,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745428961425,6.5878,151.78,151.7,44.04568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428963728,6.5878,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745428963924,24.09308422,151.79,151.7,44.04568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428964324,17.50568422,151.79,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745428964929,17.50568422,151.79,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745428965330,17.50568422,151.79,151.7,44.04568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428965530,6.5881,151.77,151.75,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745428966030,6.5878,151.78,151.75,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745428966833,6.5874,151.79,151.7,44.04568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428967131,19.51748422,151.81,151.7,44.04568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428967333,19.51748422,151.81,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745428967732,6.5873,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745428968832,6.5873,151.79,151.77,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745428969333,19.51748422,151.81,151.77,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745428969932,24.09218422,151.81,151.72,17.50568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428970134,17.50568422,151.81,151.72,17.50568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428970535,6.5869,151.8,151.72,17.50568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428971034,6.5869,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745428972432,6.5869,151.8,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745428972934,6.5869,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745428974334,6.5869,151.8,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745428974635,6.5866,151.81,151.74,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745428974935,6.5866,151.81,151.75,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745428975126,6.5866,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745428975533,26.07698422,151.83,151.75,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745428975735,19.49138422,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745428976236,6.586,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745428976936,6.586,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745428977137,6.5864,151.81,151.75,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745428977736,6.5864,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745428978531,6.5868,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745428978837,6.5868,151.8,151.75,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745428978838,19.49138422,151.83,151.75,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745428979036,6.5865,151.81,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745428979333,19.49138422,151.83,151.75,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745428979538,6.5874,151.79,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745428980436,19.49138422,151.83,151.75,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745428980937,26.07708422,151.83,151.75,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745428982040,6.586,151.82,151.75,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745428982344,19.49138422,151.83,151.75,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745428982534,6.5864,151.81,151.75,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745428982943,6.5864,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745428983447,6.5864,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745428984848,6.5864,151.81,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745428985039,6.5861,151.82,151.75,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745428985441,6.5861,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745428986341,19.49138422,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745428986543,1.9857,151.83,151.75,21.50108422]
["bitfinex-derivatives","SOLF0:USTF0",1745428987045,6.5859,151.82,151.75,21.50108422]
["bitfinex-derivatives","SOLF0:USTF0",1745428987242,1.9857,151.83,151.75,21.50108422]
["bitfinex-derivatives","SOLF0:USTF0",1745428987846,6.5861,151.82,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745428988044,1.9857,151.83,151.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428988345,17.50568422,151.87,151.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428988546,6.5849,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745428988746,17.50568422,151.87,151.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428989239,26.5,151.88,151.79,17.50568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428989438,17.50568422,151.87,151.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428989644,6.5854,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745428989847,17.50568422,151.87,151.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428990142,17.50568422,151.87,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745428990352,26.5,151.88,151.79,17.50568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428990644,6.5846,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745428990949,26.5,151.88,151.79,17.50568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428991850,6.5844,151.86,151.79,17.50568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428992049,26.5,151.88,151.79,17.50568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428992251,6.5849,151.85,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745428992448,17.50568422,151.87,151.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428992755,6.585,151.85,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745428993552,6.585,151.85,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745428993756,6.5854,151.84,151.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428993947,6.5854,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745428994148,17.50568422,151.87,151.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428994447,6.5844,151.86,151.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428994751,6.5844,151.86,151.83,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745428994950,24.08968422,151.87,151.83,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745428995246,19.48758422,151.89,151.79,17.50568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428995452,26.07068422,151.89,151.8,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745428995752,8.565,151.89,151.81,17.50568422]
["bitfinex-derivatives","SOLF0:USTF0",1745428995952,19.48758422,151.89,151.81,21.40128422]
["bitfinex-derivatives","SOLF0:USTF0",1745428996153,6.5838,151.87,151.81,21.40128422]
["bitfinex-derivatives","SOLF0:USTF0",1745428996350,6.5838,151.87,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745428996546,19.48758422,151.89,151.81,21.40128422]
["bitfinex-derivatives","SOLF0:USTF0",1745428996754,19.48758422,151.89,151.81,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745428997055,19.48758422,151.89,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745428997352,6.5842,151.87,151.81,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745428997654,6.5842,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745428997954,6.5844,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745428998155,19.48758422,151.89,151.81,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745428998558,6.5839,151.87,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745428999457,11.18543001,151.86,151.85,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745428999957,17.76893001,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745429000156,11.18543001,151.88,151.83,11.18543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429000357,13.16733001,151.89,151.83,11.18543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429001257,13.16733001,151.89,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745429001960,11.18543001,151.89,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745429002453,11.18543001,151.89,151.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745429002655,11.18543001,151.87,151.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745429003354,17.76943001,151.87,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745429004654,11.18543001,151.87,151.86,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745429005053,17.76833001,151.89,151.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745429005254,17.76833001,151.89,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745429005558,11.18543001,151.88,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745429006061,11.18543001,151.88,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745429006559,17.76893001,151.88,151.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745429006756,17.76893001,151.88,151.86,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745429006957,11.18543001,151.88,151.86,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745429007158,11.18543001,151.88,151.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745429007964,11.18543001,151.9,151.84,37.68543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429008162,11.18543001,151.91,151.85,11.18543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429008361,11.18543001,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745429008561,11.18543001,151.87,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745429008762,11.18543001,151.87,151.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745429009663,17.76853001,151.89,151.84,37.68543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429009962,17.76853001,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745429009963,11.18543001,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745429010763,17.76853001,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745429012367,6.5834,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745429012664,11.18543001,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745429012865,11.18543001,151.89,151.87,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745429013269,11.18543001,151.89,151.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745429013470,11.18543001,151.85,151.81,30.3756]
["bitfinex-derivatives","SOLF0:USTF0",1745429013660,11.18543001,151.85,151.81,28.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745429013864,26.48,151.9,151.81,28.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745429014063,11.18543001,151.86,151.81,39.65223001]
["bitfinex-derivatives","SOLF0:USTF0",1745429014869,11.18543001,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745429015168,11.18543001,151.86,151.81,39.65223001]
["bitfinex-derivatives","SOLF0:USTF0",1745429015369,11.18543001,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745429015570,11.18543001,151.88,151.83,11.18543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429015967,11.18543001,151.88,151.86,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745429016270,11.18543001,151.88,151.81,39.65223001]
["bitfinex-derivatives","SOLF0:USTF0",1745429016568,11.18543001,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745429016961,11.18543001,151.88,151.81,39.65223001]
["bitfinex-derivatives","SOLF0:USTF0",1745429017671,11.18543001,151.86,151.81,39.65223001]
["bitfinex-derivatives","SOLF0:USTF0",1745429017970,11.18543001,151.88,151.81,39.65223001]
["bitfinex-derivatives","SOLF0:USTF0",1745429018772,11.18543001,151.86,151.84,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745429018971,11.18543001,151.86,151.81,28.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745429019171,1.8597,151.92,151.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745429019172,11.18543001,151.84,151.81,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745429019372,11.18543001,151.84,151.81,33.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745429019569,11.18543001,151.82,151.78,500.52]
["bitfinex-derivatives","SOLF0:USTF0",1745429020076,11.18543001,151.82,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745429020474,11.18543001,151.82,151.78,500.52]
["bitfinex-derivatives","SOLF0:USTF0",1745429020776,11.18543001,151.82,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745429021469,11.18543001,151.82,151.78,500.52]
["bitfinex-derivatives","SOLF0:USTF0",1745429021877,11.18543001,151.82,151.78,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745429022173,11.18543001,151.8,151.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745429022582,11.18543001,151.8,151.77,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745429023181,11.18543001,151.78,151.77,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745429023482,11.18543001,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745429023781,11.18543001,151.78,151.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745429024281,17.77323001,151.78,151.75,33.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745429024682,11.18543001,151.76,151.75,33.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745429025783,11.18543001,151.78,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745429027289,11.18543001,151.79,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745429029285,11.18543001,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745429029583,17.77273001,151.79,151.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745429030279,17.77273001,151.79,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745429031882,6.5879,151.78,151.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745429032182,11.18543001,151.79,151.75,33.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745429032482,6.5879,151.78,151.75,33.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745429033879,11.18543001,151.79,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745429034084,11.18543001,151.79,151.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745429034381,11.18543001,151.79,151.75,33.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745429034588,6.5877,151.78,151.75,33.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745429034987,6.5882,151.77,151.75,33.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745429035188,11.18543001,151.77,151.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745429035889,6.5885,151.76,151.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745429036381,6.5885,151.76,151.72,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745429036382,6.5892,151.75,151.72,33.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745429036582,11.18543001,151.75,151.72,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745429037089,11.18543001,151.73,151.68,28.4359]
["bitfinex-derivatives","SOLF0:USTF0",1745429037489,6.5904,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745429037689,11.18543001,151.73,151.68,28.4359]
["bitfinex-derivatives","SOLF0:USTF0",1745429038685,17.77543001,151.73,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745429039390,6.5904,151.72,151.68,35.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745429039590,11.18543001,151.71,151.68,28.4359]
["bitfinex-derivatives","SOLF0:USTF0",1745429039792,11.18543001,151.71,151.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745429039991,6.5914,151.7,151.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745429040894,11.18543001,151.69,151.65,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745429041785,6.5922,151.68,151.65,33.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745429041987,11.18543001,151.67,151.65,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745429042389,11.18543001,151.67,151.65,33.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745429043092,11.18543001,151.67,151.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745429043391,11.18543001,151.68,151.65,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745429043590,11.18543001,151.68,151.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745429043993,11.18543001,151.68,151.65,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745429044295,11.18543001,151.68,151.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745429044794,11.18543001,151.68,151.65,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745429045090,11.18543001,151.68,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745429045393,11.18543001,151.68,151.65,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745429045693,11.18543001,151.66,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745429046285,11.18543001,151.66,151.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745429050393,11.18543001,151.67,151.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745429051895,11.18543001,151.67,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745429052592,11.18543001,151.67,151.62,37.62543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429052798,11.18543001,151.67,151.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745429053097,11.18543001,151.67,151.62,37.62543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429053899,11.18543001,151.67,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745429054895,11.18543001,151.67,151.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745429055200,11.18543001,151.68,151.62,37.62543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429055901,11.18543001,151.68,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745429057003,11.18543001,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745429057509,11.18543001,151.7,151.68,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745429057707,11.18543001,151.7,151.64,11.18543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429057902,11.18543001,151.68,151.64,11.18543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429058204,11.18543001,151.68,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745429059309,26.44,151.76,151.66,37.62543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429059607,11.18543001,151.72,151.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745429059807,11.18543001,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745429060103,11.18543001,151.72,151.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745429060304,17.77573001,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745429060505,11.18543001,151.7,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745429060707,11.18543001,151.7,151.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745429060905,11.18543001,151.7,151.69,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745429061606,11.18543001,151.72,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745429062405,11.18543001,151.72,151.71,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745429062605,1.8996,151.75,151.71,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745429062809,11.18543001,151.72,151.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745429063109,11.18543001,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745429063511,17.77583001,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745429064811,17.77583001,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745429065108,17.77583001,151.72,151.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745429066108,11.18543001,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745429066307,11.18543001,151.72,151.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745429066508,11.18543001,151.7,151.68,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745429066709,11.18543001,151.7,151.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745429068106,17.77673001,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745429068408,11.18543001,151.7,151.65,28.499]
["bitfinex-derivatives","SOLF0:USTF0",1745429068608,11.18543001,151.7,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745429069308,17.77663001,151.7,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745429070109,11.18543001,151.7,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745429071311,17.77673001,151.7,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745429071911,11.18543001,151.7,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745429072811,11.18543001,151.7,151.69,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745429075011,11.18543001,151.7,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745429075212,11.18543001,151.7,151.66,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1745429075411,11.18543001,151.68,151.65,28.499]
["bitfinex-derivatives","SOLF0:USTF0",1745429075610,11.18543001,151.68,151.65,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745429075913,11.18543001,151.66,151.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745429076109,11.18543001,151.66,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745429077206,11.18543001,151.66,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745429077412,11.18543001,151.66,151.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745429077903,11.18543001,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745429078613,11.18543001,151.66,151.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745429079214,17.77853001,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745429080512,11.18543001,151.66,151.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745429080709,11.18543001,151.63,151.59,34.07018121]
["bitfinex-derivatives","SOLF0:USTF0",1745429081014,11.18543001,151.61,151.59,34.07018121]
["bitfinex-derivatives","SOLF0:USTF0",1745429081413,11.18543001,151.61,151.59,40.66578121]
["bitfinex-derivatives","SOLF0:USTF0",1745429081617,11.18543001,151.61,151.59,34.07018121]
["bitfinex-derivatives","SOLF0:USTF0",1745429081915,11.18543001,151.61,151.6,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745429086319,6.5943,151.63,151.6,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745429086610,11.18543001,151.61,151.6,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745429087316,11.18543001,151.62,151.6,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745429087712,11.18543001,151.62,151.61,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745429087918,11.18543001,151.64,151.59,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745429089018,11.18543001,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745429089622,11.18543001,151.64,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745429091622,11.18543001,151.67,151.63,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745429092824,11.18543001,151.67,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745429093426,17.77793001,151.67,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745429093723,11.18543001,151.65,151.63,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745429094122,11.18543001,151.65,151.63,33.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745429095118,6.5934,151.65,151.63,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745429095319,17.77883001,151.65,151.63,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745429095522,11.18543001,151.65,151.63,33.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745429096026,11.18543001,151.65,151.63,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745429096528,17.77893001,151.65,151.63,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745429096923,11.18543001,151.65,151.63,33.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745429097124,11.18543001,151.65,151.63,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745429097623,11.18543001,151.65,151.6,37.60543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429097925,17.77883001,151.65,151.6,37.60543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429098326,11.18543001,151.65,151.6,37.60543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429098719,11.18543001,151.65,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745429098933,17.77873001,151.65,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745429099228,11.18543001,151.65,151.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745429099528,11.18543001,151.62,151.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745429100429,11.18543001,151.62,151.61,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745429101927,11.18543001,151.64,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745429102141,11.18543001,151.66,151.61,11.18543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429102324,30.2752,151.7,151.61,11.18543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429102627,17.77813001,151.67,151.61,11.18543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429102828,11.18543001,151.67,151.61,11.18543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429103028,11.18543001,151.67,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745429103328,6.5932,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745429103932,6.5932,151.66,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745429104633,11.18543001,151.65,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745429105727,30.2752,151.7,151.61,11.18543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429105927,11.18543001,151.68,151.63,11.18543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429106832,11.18543001,151.68,151.64,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745429107531,13.10833001,151.7,151.64,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745429107732,13.10833001,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745429107931,11.18543001,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745429108228,26.38,151.73,151.65,11.18543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429108530,1.9732,151.74,151.65,11.18543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429108531,11.18543001,151.7,151.65,11.18543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429108733,17.77683001,151.7,151.64,37.56543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429108923,17.77683001,151.7,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745429109123,11.18543001,151.7,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745429109423,11.18543001,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745429110032,11.18543001,151.7,151.68,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745429111337,11.18543001,151.7,151.69,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745429111936,17.77673001,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745429112132,11.18543001,151.7,151.64,37.56543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429112637,11.18543001,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745429112839,11.18543001,151.7,151.64,37.56543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429113137,11.18543001,151.7,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745429113441,11.18543001,151.7,151.64,37.56543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429113735,17.77663001,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745429113933,17.77663001,151.7,151.64,37.56543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429114134,11.18543001,151.7,151.64,37.56543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429114337,11.18543001,151.68,151.64,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745429116441,17.77763001,151.68,151.65,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745429116835,11.18543001,151.68,151.64,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745429117038,11.18543001,151.68,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745429117638,11.18543001,151.68,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745429118437,11.18543001,151.68,151.64,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745429118635,11.18543001,151.66,151.6,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745429118840,11.18543001,151.63,151.6,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745429119239,11.18543001,151.61,151.6,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745429119640,11.18543001,151.61,151.6,32.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745429119943,11.18543001,151.62,151.6,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745429120342,11.18543001,151.62,151.6,32.9752]
["bitfinex-derivatives","SOLF0:USTF0",1745429120540,11.18543001,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745429122343,11.18543001,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745429122844,11.18543001,151.62,151.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745429123942,11.18543001,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745429124141,17.78013001,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745429124441,11.18543001,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745429124645,6.595,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745429124847,6.595,151.61,151.57,502.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745429125145,11.18543001,151.62,151.59,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745429126241,6.5951,151.61,151.59,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745429127047,6.5951,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745429127349,11.18543001,151.6,151.54,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745429127647,11.18543001,151.56,151.51,501.08]
["bitfinex-derivatives","SOLF0:USTF0",1745429127841,11.18543001,151.54,151.51,501.08]
["bitfinex-derivatives","SOLF0:USTF0",1745429128047,11.18543001,151.54,151.51,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745429128646,11.18543001,151.54,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745429129051,11.18543001,151.54,151.51,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745429129254,11.18543001,151.54,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745429130149,11.18543001,151.54,151.51,32.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745429130451,11.18543001,151.54,151.51,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745429131154,17.78443001,151.52,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745429131356,11.18543001,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745429131549,11.18543001,151.5,151.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745429132551,11.18543001,151.5,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745429132757,11.18543001,151.5,151.46,28.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745429132948,11.18543001,151.48,151.46,28.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745429133254,11.18543001,151.51,151.46,28.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745429133552,11.18543001,151.49,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745429137552,11.18543001,151.49,151.46,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745429137857,11.18543001,151.47,151.44,476.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745429138264,11.18543001,151.47,151.46,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745429138758,11.18543001,151.49,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745429139757,11.18543001,151.5,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745429139956,1.9335,151.58,151.49,11.18543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429140157,11.18543001,151.54,151.49,11.18543001]
["bitfinex-derivatives","SOLF0:USTF0",1745429140462,11.18543001,151.54,151.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745429141155,11.18543001,151.56,151.52,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745429141557,19.56057063,151.58,151.52,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745429141957,26.15727063,151.58,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745429142863,6.5969,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745429143262,19.56057063,151.58,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745429143562,19.56057063,151.58,151.52,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745429143563,26.15717063,151.58,151.55,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745429143757,26.36,151.59,151.52,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745429143958,17.54767063,151.6,151.52,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745429143959,17.54767063,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745429144154,6.5957,151.6,151.52,43.90767063]
["bitfinex-derivatives","SOLF0:USTF0",1745429144463,17.54767063,151.62,151.52,43.90767063]
["bitfinex-derivatives","SOLF0:USTF0",1745429145060,17.54767063,151.62,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745429145354,17.54767063,151.62,151.52,43.90767063]
["bitfinex-derivatives","SOLF0:USTF0",1745429145559,17.54767063,151.62,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745429145958,24.14247063,151.62,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745429146263,24.14247063,151.62,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745429146658,32.9543,151.63,151.56,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745429146855,26.36,151.63,151.56,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745429147266,17.54767063,151.66,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745429147561,17.54767063,151.66,151.57,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745429147760,17.54767063,151.68,151.58,17.54767063]
["bitfinex-derivatives","SOLF0:USTF0",1745429148061,17.54767063,151.68,151.57,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745429148062,17.54767063,151.68,151.6,17.54767063]
["bitfinex-derivatives","SOLF0:USTF0",1745429148265,50.49897063,151.7,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745429148461,17.54767063,151.7,151.62,17.54767063]
["bitfinex-derivatives","SOLF0:USTF0",1745429148661,6.0113,151.72,151.62,17.54767063]
["bitfinex-derivatives","SOLF0:USTF0",1745429148662,21.55627063,151.72,151.62,17.54767063]
["bitfinex-derivatives","SOLF0:USTF0",1745429148962,6.591,151.71,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745429149463,1.9565,151.72,151.65,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745429149655,19.50417063,151.72,151.65,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745429149855,6.5918,151.69,151.65,32.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745429150663,19.50417063,151.72,151.65,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745429151265,6.5918,151.69,151.65,32.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745429151565,19.50417063,151.72,151.65,32.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745429152768,19.50417063,151.72,151.65,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745429153267,19.50417063,151.72,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745429153463,6.591,151.71,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745429153766,19.50417063,151.72,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745429154468,19.50417063,151.72,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745429154968,6.591,151.71,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745429155371,19.50417063,151.72,151.69,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745429155571,6.591,151.71,151.65,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745429155965,6.591,151.71,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745429156170,6.5912,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745429156572,6.5908,151.71,151.68,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745429157476,8.5468,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745429157774,1.9565,151.72,151.65,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745429158370,6.5912,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745429159274,19.50417063,151.72,151.65,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745429159476,19.50417063,151.72,151.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745429159773,1.9565,151.72,151.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745429159976,17.54767063,151.68,151.62,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745429160575,17.54767063,151.66,151.62,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745429160876,17.54767063,151.66,151.6,32.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745429161175,17.54767063,151.66,151.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745429161377,6.594,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745429161879,6.5944,151.63,151.6,32.9353]
["bitfinex-derivatives","SOLF0:USTF0",1745429162178,17.54767063,151.66,151.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745429162378,6.5942,151.63,151.6,32.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745429162980,6.5947,151.62,151.6,32.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745429163180,6.5947,151.62,151.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745429164179,26.34,151.68,151.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745429164377,17.54767063,151.66,151.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745429164679,6.5934,151.65,151.62,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745429164978,17.54767063,151.66,151.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745429164979,17.54767063,151.68,151.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745429165178,6.5932,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745429165580,17.54767063,151.68,151.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745429165781,6.5935,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745429165980,6.5935,151.65,151.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745429166379,17.54767063,151.66,151.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745429167582,17.54767063,151.66,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745429167783,17.54767063,151.66,151.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745429168183,17.54767063,151.66,151.6,32.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745429168888,6.5944,151.63,151.6,32.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745429169183,17.54767063,151.66,151.6,32.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745429169383,6.5948,151.62,151.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745429169778,17.54767063,151.66,151.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745429169984,2.0174,151.7,151.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745429169985,6.595,151.61,151.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745429171085,1.9081,151.65,151.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745429171578,6.595,151.62,151.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745429173085,6.595,151.61,151.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745429173482,17.54767063,151.64,151.57,34.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745429173687,6.5957,151.6,151.57,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745429173889,6.5957,151.6,151.58,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745429174087,6.5957,151.6,151.57,28.2675]
["bitfinex-derivatives","SOLF0:USTF0",1745429174289,6.5963,151.58,151.57,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745429175283,6.5979,151.55,151.54,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745429177893,6.5974,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745429178095,17.54767063,151.58,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745429178394,17.54767063,151.58,151.51,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745429178593,6.5977,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745429179496,6.5982,151.54,151.51,32.8992]
["bitfinex-derivatives","SOLF0:USTF0",1745429179694,17.54767063,151.58,151.51,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745429179989,6.5989,151.53,151.51,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745429180189,17.54767063,151.56,151.51,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745429180399,17.54767063,151.52,151.44,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745429181295,17.54767063,151.52,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745429181893,2.0026,151.53,151.44,32.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745429181894,6.601,151.48,151.44,32.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745429182694,6.601,151.48,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745429183393,17.54767063,151.5,151.44,32.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745429183896,6.6012,151.47,151.44,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745429184096,6.6012,151.47,151.42,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745429184097,17.54767063,151.48,151.41,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745429184501,6.6012,151.47,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745429185099,24.14847063,151.48,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745429185300,17.54767063,151.48,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745429185594,17.54767063,151.48,151.41,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745429185802,17.54767063,151.46,151.41,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745429186298,24.14947063,151.46,151.41,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745429186699,24.14947063,151.46,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745429187701,24.14947063,151.46,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745429187895,6.602,151.45,151.41,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745429188096,17.54767063,151.46,151.41,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745429188295,6.6024,151.45,151.41,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745429188605,17.54767063,151.44,151.38,28.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745429189705,1.9428,151.45,151.38,28.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745429189905,17.54767063,151.48,151.44,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745429190106,17.54767063,151.46,151.39,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745429190509,24.14937063,151.46,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745429190806,24.14937063,151.46,151.39,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745429191105,24.15017063,151.44,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745429191309,17.54767063,151.44,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745429192405,17.54767063,151.44,151.38,28.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745429192604,17.54767063,151.44,151.38,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745429192804,17.54767063,151.42,151.38,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745429193507,17.54767063,151.4,151.35,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745429193709,6.6046,151.39,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745429193915,17.54767063,151.4,151.35,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745429196116,17.54767063,151.4,151.33,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745429196912,17.54767063,151.4,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745429196913,6.6048,151.39,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745429197109,17.54767063,151.4,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745429197412,6.6048,151.39,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745429197609,17.54767063,151.4,151.33,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745429198713,6.6049,151.39,151.35,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745429198912,6.6049,151.39,151.33,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745429199613,6.6049,151.39,151.36,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745429200718,24.15207063,151.4,151.37,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745429200907,43.88767063,151.42,151.33,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745429201216,6.6041,151.41,151.33,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745429201613,17.54767063,151.42,151.33,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745429201916,26.3,151.45,151.36,17.54767063]
["bitfinex-derivatives","SOLF0:USTF0",1745429202116,17.54767063,151.48,151.38,17.54767063]
["bitfinex-derivatives","SOLF0:USTF0",1745429202317,17.54767063,151.48,151.39,28.336]
["bitfinex-derivatives","SOLF0:USTF0",1745429203119,6.6021,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745429204310,17.54767063,151.46,151.39,28.336]
["bitfinex-derivatives","SOLF0:USTF0",1745429204620,17.54767063,151.46,151.39,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745429204822,17.54767063,151.46,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745429205013,17.54767063,151.46,151.39,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745429205321,17.54767063,151.44,151.39,32.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745429205715,17.54767063,151.44,151.39,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745429205918,26.3,151.46,151.39,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745429205919,6.6042,151.4,151.39,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745429206120,17.54767063,151.42,151.36,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745429206419,17.54767063,151.42,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745429207018,17.54767063,151.42,151.36,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745429207520,6.604,151.41,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745429208020,6.604,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745429208616,6.604,151.41,151.36,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745429208617,24.15107063,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745429208819,17.54767063,151.44,151.36,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745429209419,6.6031,151.43,151.36,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745429210325,24.15027063,151.44,151.36,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745429210621,17.54767063,151.44,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745429210920,6.6031,151.43,151.36,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745429211116,6.6031,151.43,151.4,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745429211915,24.15027063,151.44,151.41,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745429213127,6.6021,151.45,151.42,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745429214826,6.6021,151.45,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745429215025,50.44937063,151.46,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745429215327,17.54767063,151.44,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745429215630,6.6044,151.4,151.36,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745429215926,6.6062,151.36,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745429216126,6.6062,151.36,151.32,7.71291143]
["bitfinex-derivatives","SOLF0:USTF0",1745429216518,6.6064,151.35,151.32,7.71291143]
["bitfinex-derivatives","SOLF0:USTF0",1745429216721,17.54767063,151.35,151.32,7.71291143]
["bitfinex-derivatives","SOLF0:USTF0",1745429216922,6.6062,151.36,151.32,7.71291143]
["bitfinex-derivatives","SOLF0:USTF0",1745429217729,6.6062,151.36,151.32,14.32051143]
["bitfinex-derivatives","SOLF0:USTF0",1745429218029,24.15327063,151.37,151.32,7.71291143]
["bitfinex-derivatives","SOLF0:USTF0",1745429218229,24.15327063,151.37,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745429218427,24.15327063,151.37,151.32,7.71291143]
["bitfinex-derivatives","SOLF0:USTF0",1745429218628,6.6052,151.38,151.32,7.71291143]
["bitfinex-derivatives","SOLF0:USTF0",1745429218828,6.6052,151.38,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745429219029,19.45287063,151.39,151.32,7.71291143]
["bitfinex-derivatives","SOLF0:USTF0",1745429219228,6.606,151.36,151.32,7.71291143]
["bitfinex-derivatives","SOLF0:USTF0",1745429219730,24.15337063,151.37,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745429219931,24.15337063,151.37,151.32,7.71291143]
["bitfinex-derivatives","SOLF0:USTF0",1745429219932,19.45287063,151.39,151.3,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745429220232,6.6055,151.37,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745429220528,6.6055,151.37,151.3,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745429220729,6.6053,151.38,151.3,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745429221131,19.45287063,151.39,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745429221431,6.6058,151.37,151.3,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745429221930,6.6058,151.37,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745429222127,6.6058,151.37,151.3,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745429222327,6.6053,151.38,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745429222530,19.45287063,151.39,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745429222830,19.45287063,151.39,151.3,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745429223633,17.54767063,151.39,151.3,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745429224132,6.6062,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745429224434,6.6067,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745429224629,17.54767063,151.37,151.3,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745429225029,6.6062,151.36,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745429225333,17.54767063,151.39,151.3,43.84767063]
["bitfinex-derivatives","SOLF0:USTF0",1745429227029,6.6055,151.37,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745429227229,6.6055,151.37,151.3,43.84767063]
["bitfinex-derivatives","SOLF0:USTF0",1745429227530,6.6052,151.38,151.3,43.84767063]
["bitfinex-derivatives","SOLF0:USTF0",1745429228235,6.6052,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745429228437,6.6052,151.38,151.3,43.84767063]
["bitfinex-derivatives","SOLF0:USTF0",1745429228438,24.15247063,151.39,151.3,43.84767063]
["bitfinex-derivatives","SOLF0:USTF0",1745429228735,24.15247063,151.39,151.31,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745429228934,24.15247063,151.39,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745429229331,17.54767063,151.39,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745429229628,43.84767063,151.41,151.35,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745429229826,17.54767063,151.41,151.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745429230231,6.6042,151.4,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745429231034,24.15157063,151.41,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745429231335,17.54767063,151.41,151.38,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745429231532,28.06677063,151.43,151.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745429231731,21.46357063,151.43,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745429231932,21.46357063,151.43,151.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745429232339,21.46357063,151.43,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745429232340,6.6034,151.42,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745429232937,21.46357063,151.43,151.4,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745429233736,21.46357063,151.43,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745429233937,19.46247063,151.43,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745429234134,19.46247063,151.43,151.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745429234336,6.6038,151.41,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745429234536,19.46247063,151.43,151.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745429235133,6.6041,151.41,151.38,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745429235437,6.6041,151.41,151.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745429235944,6.6041,151.41,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745429238034,6.6041,151.41,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745429238435,1.9148,151.43,151.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745429238645,19.52177063,151.48,151.38,17.54767063]
["bitfinex-derivatives","SOLF0:USTF0",1745429239137,19.52177063,151.48,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745429239337,11.24459523,151.46,151.42,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745429239639,17.84619523,151.46,151.42,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745429240037,11.24459523,151.46,151.42,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745429240441,11.24459523,151.46,151.42,32.883]
["bitfinex-derivatives","SOLF0:USTF0",1745429240939,17.84629523,151.46,151.42,32.883]
["bitfinex-derivatives","SOLF0:USTF0",1745429241240,19.54444529,151.48,151.42,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745429241539,6.6019,151.46,151.42,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745429241741,6.6019,151.46,151.42,32.883]
["bitfinex-derivatives","SOLF0:USTF0",1745429242439,6.6019,151.46,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745429242835,6.6019,151.46,151.42,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745429242836,6.602,151.45,151.42,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745429243139,6.602,151.45,151.42,32.883]
["bitfinex-derivatives","SOLF0:USTF0",1745429243736,19.54444529,151.48,151.43,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745429243948,6.6017,151.46,151.43,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745429244638,6.6024,151.44,151.42,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745429245542,19.54444529,151.48,151.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745429245543,17.57034529,151.46,151.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745429246042,6.6033,151.42,151.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745429246646,6.6031,151.43,151.4,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745429246940,17.57034529,151.46,151.4,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745429247141,6.6034,151.42,151.39,32.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745429247743,6.603,151.43,151.4,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745429247939,17.57034529,151.46,151.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745429248340,6.6029,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745429250648,6.6029,151.43,151.4,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745429250843,6.6026,151.44,151.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745429251043,17.57034529,151.46,151.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745429251342,17.57034529,151.46,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745429251544,6.6022,151.45,151.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745429251741,6.6022,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745429252745,6.6026,151.44,151.41,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745429253047,17.57034529,151.46,151.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745429253239,6.6032,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745429256152,6.6026,151.44,151.41,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745429257047,19.54444529,151.48,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745429257649,19.54444529,151.48,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745429257956,19.54444529,151.48,151.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745429258152,6.6023,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745429259958,6.6023,151.45,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745429260259,6.6023,151.45,151.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745429260558,19.54444529,151.48,151.42,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745429260954,19.54444529,151.48,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745429261757,19.54444529,151.48,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745429261960,45.87574529,151.5,151.43,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745429262261,6.6008,151.48,151.46,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745429262560,19.47694529,151.54,151.47,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745429263061,6.5992,151.52,151.47,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745429263266,11.23706842,151.51,151.47,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745429263752,17.83666842,151.51,151.47,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745429264153,11.23706842,151.51,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745429264861,11.23706842,151.51,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745429265063,11.23706842,151.51,151.47,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745429265463,11.23706842,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745429265659,11.23706842,151.51,151.47,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745429266061,11.23706842,151.51,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745429267662,11.23706842,151.51,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745429268568,1.9066,151.54,151.47,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745429268569,11.23706842,151.54,151.48,11.23706842]
["bitfinex-derivatives","SOLF0:USTF0",1745429269064,1.8937,151.57,151.5,11.23706842]
["bitfinex-derivatives","SOLF0:USTF0",1745429269263,11.23706842,151.56,151.51,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745429271867,11.23706842,151.56,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745429272974,17.83456842,151.56,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745429274772,6.5975,151.56,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745429274972,11.23706842,151.56,151.55,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745429275169,11.23706842,151.56,151.51,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745429275772,11.23706842,151.56,151.52,11.23706842]
["bitfinex-derivatives","SOLF0:USTF0",1745429277574,11.23706842,151.58,151.52,11.23706842]
["bitfinex-derivatives","SOLF0:USTF0",1745429278273,17.83376842,151.58,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745429278469,11.23706842,151.58,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745429278873,6.5969,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745429279171,11.23706842,151.58,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745429279370,11.23706842,151.56,151.51,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745429279765,11.23706842,151.54,151.51,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745429279970,6.5988,151.53,151.51,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745429280473,17.83526842,151.54,151.51,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745429281170,11.23706842,151.54,151.51,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745429281372,11.23706842,151.54,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745429283176,11.23706842,151.54,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745429283478,11.23706842,151.56,151.51,37.49706842]
["bitfinex-derivatives","SOLF0:USTF0",1745429283975,11.23706842,151.56,151.55,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745429284176,11.23706842,151.58,151.53,11.23706842]
["bitfinex-derivatives","SOLF0:USTF0",1745429284377,6.597,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745429284975,6.597,151.57,151.51,37.49706842]
["bitfinex-derivatives","SOLF0:USTF0",1745429285171,17.83406842,151.57,151.51,37.49706842]
["bitfinex-derivatives","SOLF0:USTF0",1745429285578,17.83406842,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745429286679,17.83406842,151.57,151.55,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745429286875,11.23706842,151.57,151.55,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745429287680,11.23706842,151.57,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745429288376,17.83386842,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745429288679,17.83386842,151.57,151.51,37.49706842]
["bitfinex-derivatives","SOLF0:USTF0",1745429289475,11.23706842,151.57,151.53,11.23706842]
["bitfinex-derivatives","SOLF0:USTF0",1745429289671,11.23706842,151.59,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745429289872,11.23706842,151.6,151.55,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429290079,13.28606842,151.61,151.55,37.45706842]
["bitfinex-derivatives","SOLF0:USTF0",1745429290277,13.28606842,151.61,151.59,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745429292180,19.88116842,151.61,151.59,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745429292379,19.88116842,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745429293583,19.88116842,151.61,151.56,11.23706842]
["bitfinex-derivatives","SOLF0:USTF0",1745429294484,13.28606842,151.61,151.59,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745429295079,19.88116842,151.61,151.59,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745429295274,19.88116842,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745429295575,13.28606842,151.61,151.56,11.23706842]
["bitfinex-derivatives","SOLF0:USTF0",1745429295782,11.23706842,151.63,151.58,11.23706842]
["bitfinex-derivatives","SOLF0:USTF0",1745429296078,11.23706842,151.65,151.59,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429296281,11.23706842,151.65,151.6,11.23706842]
["bitfinex-derivatives","SOLF0:USTF0",1745429297284,17.83066842,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745429298388,6.5938,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745429298584,11.23706842,151.65,151.6,11.23706842]
["bitfinex-derivatives","SOLF0:USTF0",1745429298987,17.83066842,151.65,151.62,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745429299189,11.23706842,151.63,151.59,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429299387,11.23706842,151.61,151.56,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429300091,17.83236842,151.61,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745429300388,11.23706842,151.61,151.56,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429300590,6.5957,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745429300790,11.23706842,151.61,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745429301192,6.5956,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745429301392,11.23706842,151.61,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745429301888,11.23706842,151.61,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745429302188,11.23706842,151.61,151.56,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429302390,11.23706842,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745429302591,11.23706842,151.61,151.56,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429302993,11.23706842,151.61,151.57,11.23706842]
["bitfinex-derivatives","SOLF0:USTF0",1745429303391,11.23706842,151.63,151.57,11.23706842]
["bitfinex-derivatives","SOLF0:USTF0",1745429303592,11.23706842,151.63,151.62,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745429304391,11.23706842,151.64,151.6,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429304888,11.23706842,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745429306492,17.83086842,151.64,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745429307288,11.23706842,151.7,151.63,11.23706842]
["bitfinex-derivatives","SOLF0:USTF0",1745429307586,11.23706842,151.7,151.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745429307792,17.82836842,151.7,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745429307993,11.23706842,151.7,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745429308286,6.5919,151.69,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745429308492,11.23706842,151.68,151.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745429308892,11.23706842,151.68,151.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745429309093,11.23706842,151.68,151.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745429309593,11.23706842,151.68,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745429310289,11.23706842,151.68,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745429310495,1.9537,151.76,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745429310496,26.2,151.86,151.67,485.99706842]
["bitfinex-derivatives","SOLF0:USTF0",1745429310691,11.23706842,151.78,151.72,11.23706842]
["bitfinex-derivatives","SOLF0:USTF0",1745429310893,11.23706842,151.78,151.74,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745429311293,19.49569124,151.79,151.74,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745429311592,19.49569124,151.79,151.75,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745429311996,26.08319124,151.79,151.73,32.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745429312197,26.08319124,151.79,151.73,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745429312694,17.49939124,151.77,151.72,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745429313597,24.08779124,151.77,151.72,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1745429313895,24.08779124,151.77,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745429314100,17.49939124,151.77,151.71,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745429314302,24.08759124,151.77,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745429315197,6.5886,151.76,151.71,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745429315497,17.49939124,151.75,151.7,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745429315798,24.08849124,151.75,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745429316599,17.49939124,151.73,151.7,32.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745429316799,17.49939124,151.73,151.7,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745429317394,17.49939124,151.73,151.67,474.76]
["bitfinex-derivatives","SOLF0:USTF0",1745429317594,17.49939124,151.73,151.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745429317796,17.49939124,151.73,151.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745429318501,17.49939124,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745429318700,24.08929124,151.73,151.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745429318902,17.49939124,151.73,151.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745429319098,17.49939124,151.73,151.69,32.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745429319295,6.5905,151.72,151.69,32.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745429320299,17.49939124,151.71,151.67,474.76]
["bitfinex-derivatives","SOLF0:USTF0",1745429320500,17.49939124,151.71,151.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429320908,24.09019124,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745429321203,1.9393,151.73,151.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429321406,6.5904,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745429323206,6.5896,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745429323401,17.49939124,151.72,151.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429323905,17.49939124,151.72,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745429325106,17.49939124,151.72,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745429325606,6.5914,151.7,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745429326006,6.5914,151.7,151.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429326309,6.5909,151.71,151.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429327111,6.5909,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745429328407,6.5909,151.71,151.69,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745429328607,6.5909,151.71,151.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429328808,24.08979124,151.72,151.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429329008,17.49939124,151.72,151.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429329211,6.591,151.71,151.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429330810,6.591,151.71,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745429331714,24.08979124,151.72,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745429332414,24.08979124,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745429333113,6.5909,151.71,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745429333313,11.20901696,151.7,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745429333712,11.20901696,151.7,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745429334215,11.20901696,151.7,151.69,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745429341022,11.20901696,151.7,151.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429341421,11.20901696,151.7,151.69,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745429342122,11.20901696,151.7,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745429343822,11.20901696,151.7,151.69,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745429345026,17.79951696,151.72,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745429346726,11.20901696,151.72,151.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429346928,11.20901696,151.68,151.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429347123,11.20901696,151.68,151.64,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745429347325,17.80111696,151.68,151.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429347927,6.5926,151.67,151.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429348127,11.20901696,151.66,151.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429348328,17.80191696,151.66,151.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429348929,17.80191696,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745429349231,11.20901696,151.64,151.6,474.56]
["bitfinex-derivatives","SOLF0:USTF0",1745429349424,11.20901696,151.62,151.6,500.7]
["bitfinex-derivatives","SOLF0:USTF0",1745429349618,11.20901696,151.62,151.6,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429349619,17.80391696,151.62,151.6,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429349820,17.80391696,151.62,151.58,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429350023,11.20901696,151.62,151.58,37.34901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429350229,11.20901696,151.63,151.58,37.34901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429350630,11.20901696,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745429351524,11.20901696,151.64,151.58,37.34901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429352229,11.20901696,151.64,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745429353330,11.20901696,151.64,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745429353631,11.20901696,151.66,151.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429353833,11.20901696,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745429354531,11.20901696,151.66,151.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429354930,11.20901696,151.66,151.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745429355731,11.20901696,151.66,151.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429356233,11.20901696,151.66,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745429356931,17.80191696,151.66,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745429358435,17.80191696,151.66,151.63,32.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745429358732,11.20901696,151.64,151.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429360132,11.20901696,151.64,151.63,32.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745429361132,11.20901696,151.64,151.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429362133,17.80271696,151.64,151.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429362333,11.20901696,151.64,151.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429363237,17.80271696,151.64,151.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429363638,11.20901696,151.64,151.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429364536,11.20901696,151.64,151.63,32.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745429365137,11.20901696,151.64,151.63,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429365537,17.80281696,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745429365737,11.20901696,151.64,151.61,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745429365942,11.20901696,151.62,151.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429366438,11.20901696,151.64,151.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429366733,17.80291696,151.64,151.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429367037,11.20901696,151.64,151.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429367338,17.80281696,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745429368238,17.80281696,151.64,151.62,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745429368439,17.80281696,151.64,151.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429368738,17.80281696,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745429370038,11.20901696,151.64,151.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429370738,11.20901696,151.6,151.5,54.70697882]
["bitfinex-derivatives","SOLF0:USTF0",1745429370939,11.20901696,151.57,151.52,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745429371131,11.20901696,151.55,151.52,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745429371338,11.20901696,151.55,151.52,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745429371540,11.20901696,151.55,151.52,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745429371838,11.20901696,151.55,151.52,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745429372041,11.20901696,151.55,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745429373941,17.80671696,151.55,151.52,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745429374844,17.80671696,151.55,151.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745429375040,11.20901696,151.55,151.48,7.71291143]
["bitfinex-derivatives","SOLF0:USTF0",1745429375234,11.20901696,151.51,151.48,7.71291143]
["bitfinex-derivatives","SOLF0:USTF0",1745429375437,17.80841696,151.51,151.48,14.31341143]
["bitfinex-derivatives","SOLF0:USTF0",1745429375642,11.20901696,151.51,151.48,7.71291143]
["bitfinex-derivatives","SOLF0:USTF0",1745429375845,11.20901696,151.51,151.47,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745429376038,17.80931696,151.49,151.46,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745429376241,11.20901696,151.49,151.46,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745429376439,11.20901696,151.49,151.45,32.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745429376843,11.20901696,151.49,151.45,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429377344,17.80951696,151.49,151.43,42.0606627]
["bitfinex-derivatives","SOLF0:USTF0",1745429378540,17.80951696,151.49,151.43,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429378846,11.20901696,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745429379340,11.20901696,151.49,151.43,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429379545,43.94841696,151.51,151.45,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429380044,43.94841696,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745429381443,11.20901696,151.49,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745429384647,11.20901696,151.5,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745429385148,11.20901696,151.52,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745429385348,11.20901696,151.52,151.47,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429385545,17.80801696,151.52,151.47,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429385752,11.20901696,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745429386348,11.20901696,151.52,151.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745429386653,11.20901696,151.54,151.48,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745429386849,26.12,151.57,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745429387150,11.20901696,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745429387451,11.20901696,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745429387751,11.20901696,151.53,151.48,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745429388153,11.20901696,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745429388853,17.80751696,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745429389353,11.20901696,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745429389855,11.20901696,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745429390153,17.80781696,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745429390349,11.20901696,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745429390954,17.80771696,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745429393451,11.20901696,151.53,151.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745429394657,11.20901696,151.53,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745429396354,11.20901696,151.55,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745429396753,17.80671696,151.55,151.5,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745429397056,17.80671696,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745429397552,6.5982,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745429397759,11.20901696,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745429398257,11.20901696,151.53,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745429400253,1.8909,151.59,151.51,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429400459,11.20901696,151.6,151.54,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429400658,11.20901696,151.6,151.55,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745429400854,11.20901696,151.62,151.56,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429401157,11.20901696,151.62,151.56,13.14581696]
["bitfinex-derivatives","SOLF0:USTF0",1745429401659,11.20901696,151.6,151.56,13.14581696]
["bitfinex-derivatives","SOLF0:USTF0",1745429402061,11.20901696,151.6,151.59,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745429402259,11.20901696,151.6,151.56,13.14581696]
["bitfinex-derivatives","SOLF0:USTF0",1745429402461,11.20901696,151.6,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745429402662,11.20901696,151.62,151.56,13.14581696]
["bitfinex-derivatives","SOLF0:USTF0",1745429402962,17.80381696,151.62,151.59,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745429403254,11.20901696,151.62,151.58,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429403460,13.16151696,151.64,151.58,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429403863,1.9525,151.64,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745429404062,13.16151696,151.64,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745429405056,13.16151696,151.64,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745429405264,11.20901696,151.64,151.59,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745429406966,11.20901696,151.64,151.62,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745429407667,17.80281696,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745429407965,11.20901696,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745429408565,11.20901696,151.66,151.6,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429408771,11.20901696,151.67,151.62,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429408966,17.80151696,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745429409167,11.20901696,151.67,151.62,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429409469,11.20901696,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745429409869,11.20901696,151.65,151.59,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745429410072,11.20901696,151.67,151.6,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429410570,17.80181696,151.67,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745429410868,11.20901696,151.67,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745429411068,6.5931,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745429411468,11.20901696,151.65,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745429412566,11.20901696,151.65,151.6,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429412771,11.20901696,151.67,151.62,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429412971,11.20901696,151.67,151.63,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745429413172,11.20901696,151.67,151.65,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745429413774,11.20901696,151.67,151.63,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745429414272,11.20901696,151.69,151.64,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429414471,11.20901696,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745429415266,11.20901696,151.69,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745429415772,17.80061696,151.69,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745429415977,11.20901696,151.69,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745429417077,11.20901696,151.69,151.68,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745429417878,11.20901696,151.7,151.68,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745429418078,11.20901696,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745429418580,11.20901696,151.7,151.69,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745429419383,11.20901696,151.71,151.67,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745429419877,11.20901696,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745429420582,11.20901696,151.71,151.67,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745429420583,17.79971696,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745429420881,11.20901696,151.71,151.67,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745429421378,11.20901696,151.71,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745429421572,1.872,151.75,151.67,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745429421780,11.20901696,151.74,151.68,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429422279,1.872,151.75,151.68,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429422479,11.20901696,151.74,151.68,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429422674,11.20901696,151.74,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745429422880,11.20901696,151.74,151.68,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429423078,11.20901696,151.74,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745429423380,11.20901696,151.74,151.68,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429423681,11.20901696,151.74,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745429424778,11.20901696,151.74,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745429424979,11.20901696,151.74,151.68,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429425486,11.20901696,151.74,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745429425983,11.20901696,151.74,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745429426384,17.79851696,151.74,151.68,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429426581,17.79851696,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745429427184,17.79851696,151.74,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745429427778,11.20901696,151.74,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745429427985,11.20901696,151.74,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745429428483,17.79851696,151.74,151.68,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429428682,17.79851696,151.74,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745429429284,6.5898,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745429429485,11.20901696,151.72,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745429429982,11.20901696,151.72,151.71,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745429434891,11.20901696,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745429436485,11.20901696,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745429436680,11.20901696,151.72,151.67,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745429436988,11.20901696,151.74,151.68,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429437489,11.20901696,151.74,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745429438090,11.20901696,151.74,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745429438580,11.20901696,151.74,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745429439589,17.79841696,151.74,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745429440189,11.20901696,151.74,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745429440489,11.20901696,151.74,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745429441089,11.20901696,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745429441488,11.20901696,151.78,151.74,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745429441690,11.20901696,151.76,151.71,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429441987,17.79841696,151.74,151.68,37.22901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429442188,11.20901696,151.72,151.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429442589,17.79931696,151.72,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745429443000,11.20901696,151.72,151.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429443297,26.02,151.77,151.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429443298,11.20901696,151.7,151.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429445396,11.20901696,151.7,151.68,32.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745429445597,11.20901696,151.7,151.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429447000,11.20901696,151.7,151.69,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745429449599,11.20901696,151.7,151.68,32.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745429449794,11.20901696,151.7,151.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429450092,11.20901696,151.67,151.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429450297,11.20901696,151.67,151.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745429452197,11.20901696,151.69,151.68,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745429453902,11.20901696,151.69,151.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429454202,11.20901696,151.67,151.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429454495,11.20901696,151.67,151.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745429457103,4.051,151.72,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745429457303,11.20901696,151.68,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745429457602,11.20901696,151.68,151.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429458206,11.20901696,151.68,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745429459203,10.6414,151.72,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745429459409,11.20901696,151.7,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745429459710,11.20901696,151.7,151.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429459909,11.20901696,151.68,151.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429460108,11.20901696,151.66,151.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429460610,11.20901696,151.66,151.62,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745429460812,11.20901696,151.64,151.62,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745429461003,11.20901696,151.64,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745429461407,11.20901696,151.66,151.62,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745429461605,11.20901696,151.66,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745429463413,11.20901696,151.68,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745429463918,11.20901696,151.7,151.69,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745429464211,2.0227,151.72,151.66,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745429464413,11.20901696,151.71,151.66,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745429464608,11.20901696,151.71,151.66,27.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745429464808,26.04,151.82,151.69,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429465008,487.7504,151.84,151.71,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429465009,26.04,151.81,151.71,11.20901696]
["bitfinex-derivatives","SOLF0:USTF0",1745429465305,11.20901696,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745429465510,11.20901696,151.75,151.7,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745429465710,11.20901696,151.75,151.74,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745429466111,11.20901696,151.75,151.7,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745429467614,11.20901696,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745429467908,11.20901696,151.75,151.7,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745429468114,11.20901696,151.71,151.66,392.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745429468315,11.20901696,151.71,151.66,27.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745429468614,11.20901696,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745429469213,6.59,151.73,151.69,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745429469513,11.20901696,151.71,151.69,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745429469709,6.59,151.73,151.69,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745429469915,11.20901696,151.71,151.69,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745429470415,11.20901696,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745429471618,11.20901696,151.71,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745429472214,11.20901696,151.71,151.66,27.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745429472817,11.20901696,151.71,151.66,39.19791696]
["bitfinex-derivatives","SOLF0:USTF0",1745429473114,11.20901696,151.71,151.66,27.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745429473314,11.20901696,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745429473514,11.20901696,151.7,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745429474216,11.20901696,151.7,151.62,64.0256]
["bitfinex-derivatives","SOLF0:USTF0",1745429474514,11.20901696,151.64,151.62,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745429474814,11.20901696,151.64,151.6,7.71291143]
["bitfinex-derivatives","SOLF0:USTF0",1745429475017,11.20901696,151.62,151.6,7.71291143]
["bitfinex-derivatives","SOLF0:USTF0",1745429475205,11.20901696,151.62,151.6,14.30811143]
["bitfinex-derivatives","SOLF0:USTF0",1745429475407,17.53372797,151.63,151.6,14.30811143]
["bitfinex-derivatives","SOLF0:USTF0",1745429475809,24.12792797,151.63,151.6,14.30811143]
["bitfinex-derivatives","SOLF0:USTF0",1745429476113,17.53372797,151.63,151.6,14.30811143]
["bitfinex-derivatives","SOLF0:USTF0",1745429476511,17.53372797,151.63,151.6,7.71291143]
["bitfinex-derivatives","SOLF0:USTF0",1745429476810,17.53372797,151.61,151.6,7.71291143]
["bitfinex-derivatives","SOLF0:USTF0",1745429477018,17.53372797,151.61,151.6,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745429477214,17.53372797,151.61,151.59,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745429477413,24.12882797,151.61,151.59,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745429477614,17.53372797,151.61,151.56,27.884]
["bitfinex-derivatives","SOLF0:USTF0",1745429478217,17.53372797,151.61,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745429478815,17.53372797,151.61,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745429479118,17.53372797,151.61,151.56,27.884]
["bitfinex-derivatives","SOLF0:USTF0",1745429479818,17.53372797,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745429480218,17.53372797,151.61,151.56,27.884]
["bitfinex-derivatives","SOLF0:USTF0",1745429481314,17.53372797,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745429481520,17.53372797,151.61,151.56,27.884]
["bitfinex-derivatives","SOLF0:USTF0",1745429482618,17.53372797,151.61,151.6,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745429483518,17.53372797,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745429484123,17.53372797,151.61,151.56,27.884]
["bitfinex-derivatives","SOLF0:USTF0",1745429484523,17.53372797,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745429485823,17.53372797,151.61,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745429486823,17.53372797,151.61,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745429487024,17.53372797,151.61,151.56,27.884]
["bitfinex-derivatives","SOLF0:USTF0",1745429487422,17.53372797,151.61,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745429488229,17.53372797,151.61,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745429488428,17.53372797,151.61,151.56,27.884]
["bitfinex-derivatives","SOLF0:USTF0",1745429488630,17.53372797,151.61,151.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745429488832,24.12892797,151.61,151.58,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745429489028,17.53372797,151.61,151.58,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745429489332,6.5955,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745429489533,17.53372797,151.61,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745429490330,17.53372797,151.59,151.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745429490529,17.53372797,151.57,151.53,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745429490941,17.53372797,151.57,151.55,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745429491427,24.13082797,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745429491626,24.13082797,151.57,151.53,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745429491830,17.53372797,151.57,151.53,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745429492132,24.13052797,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745429492739,17.53372797,151.57,151.53,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745429493331,17.53372797,151.57,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745429495035,17.53372797,151.57,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745429495336,11.22969114,151.56,151.53,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745429496237,11.22969114,151.56,151.55,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745429496442,11.22969114,151.56,151.53,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745429496739,11.22969114,151.54,151.53,32.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745429498744,1.9665,151.59,151.57,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745429498941,11.22969114,151.58,151.53,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745429499141,11.22969114,151.56,151.53,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745429499944,11.22969114,151.56,151.55,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745429500247,11.22969114,151.58,151.53,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745429500543,11.22969114,151.58,151.57,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745429501845,11.22969114,151.6,151.55,11.22969114]
["bitfinex-derivatives","SOLF0:USTF0",1745429502643,11.22969114,151.6,151.55,13.16549114]
["bitfinex-derivatives","SOLF0:USTF0",1745429502844,11.22969114,151.6,151.59,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745429505440,11.22969114,151.6,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745429505646,11.22969114,151.6,151.57,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745429505845,11.22969114,151.58,151.57,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745429506144,11.22969114,151.58,151.57,32.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745429506545,11.22969114,151.59,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745429507446,11.22969114,151.61,151.57,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745429507643,27.9096,151.66,151.57,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745429507946,11.22969114,151.59,151.58,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745429508341,11.22969114,151.59,151.57,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745429508849,11.22969114,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745429509149,11.22969114,151.57,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745429511352,11.22969114,151.57,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745429512048,11.22969114,151.57,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745429513253,11.22969114,151.57,151.54,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745429513550,11.22969114,151.55,151.51,27.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745429513751,11.22969114,151.53,151.51,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745429513950,11.22969114,151.53,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745429514547,11.22969114,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745429514752,11.22969114,151.51,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745429515056,11.22969114,151.51,151.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745429515256,11.22969114,151.51,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745429515458,11.22969114,151.51,151.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745429515853,11.22969114,151.51,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745429519251,11.22969114,151.51,151.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745429519252,11.22969114,151.53,151.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745429519453,25.98,151.58,151.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745429519454,11.22969114,151.52,151.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745429519750,11.22969114,151.52,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745429520756,11.22969114,151.54,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745429521360,11.22969114,151.54,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745429521659,11.22969114,151.53,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745429522257,11.22969114,151.53,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745429522753,11.22969114,151.53,151.48,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745429522958,11.22969114,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745429523258,11.22969114,151.53,151.45,502.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745429523459,11.22969114,151.49,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745429524154,11.22969114,151.49,151.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745429524953,11.22969114,151.52,151.47,11.22969114]
["bitfinex-derivatives","SOLF0:USTF0",1745429525158,11.22969114,151.53,151.47,11.22969114]
["bitfinex-derivatives","SOLF0:USTF0",1745429525552,11.22969114,151.51,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745429526559,11.22969114,151.51,151.49,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745429526755,11.22969114,151.51,151.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745429526954,11.22969114,151.48,151.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745429527259,24.16258643,151.51,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745429527464,17.56288643,151.51,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745429528057,17.56288643,151.51,151.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745429528362,24.16228643,151.51,151.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745429529058,24.16228643,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745429529561,17.56288643,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745429530059,17.56288643,151.51,151.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745429530259,17.56288643,151.51,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745429530561,17.56288643,151.51,151.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745429530962,17.56288643,151.51,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745429531259,17.56288643,151.51,151.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745429531460,17.56288643,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745429531655,17.56288643,151.53,151.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745429532959,17.56288643,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745429534055,6.5983,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745429534757,24.16068643,151.55,151.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745429534956,17.56288643,151.55,151.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745429535261,17.56288643,151.55,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745429535762,17.56288643,151.55,151.47,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1745429535968,17.56288643,151.55,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745429537162,17.56288643,151.55,151.47,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1745429537360,17.56288643,151.57,151.48,13.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745429537855,17.56288643,151.57,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745429538467,17.56288643,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745429538667,17.56288643,151.57,151.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745429538855,17.56288643,151.55,151.49,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745429539259,17.56288643,151.53,151.49,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745429539464,2.0259,151.54,151.49,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745429539667,2.0259,151.54,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745429543569,2.0259,151.54,151.49,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745429543766,17.56288643,151.53,151.49,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745429544067,24.16168643,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745429544570,17.56288643,151.53,151.46,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745429545166,6.5994,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745429546074,24.16168643,151.53,151.46,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745429546369,17.56288643,151.53,151.46,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745429546564,24.16138643,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745429546764,24.16138643,151.53,151.46,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745429547366,24.16138643,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745429547867,2.0259,151.54,151.46,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745429548068,2.0259,151.54,151.46,43.52288643]
["bitfinex-derivatives","SOLF0:USTF0",1745429548570,8.6241,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745429549769,8.6241,151.54,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745429549969,8.6241,151.54,151.46,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745429550371,17.56288643,151.53,151.46,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745429551273,17.56288643,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745429551274,11.23585335,151.51,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745429552468,11.23585335,151.53,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745429553172,11.23585335,151.53,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745429553673,11.23585335,151.53,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745429555368,11.23585335,151.53,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745429555573,17.83445335,151.53,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745429555868,11.23585335,151.53,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745429556475,11.23585335,151.55,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745429556675,11.23585335,151.55,151.5,37.19585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429556876,11.23585335,151.57,151.52,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429557174,11.23585335,151.57,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745429558376,11.23585335,151.57,151.52,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429558377,11.23585335,151.57,151.5,37.19585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429558577,11.23585335,151.54,151.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745429560179,11.23585335,151.54,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745429561083,11.23585335,151.56,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745429562083,11.23585335,151.56,151.55,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745429562283,11.23585335,151.56,151.5,37.19585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429563484,11.23585335,151.56,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745429566788,11.23585335,151.56,151.55,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745429567287,11.23585335,151.56,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745429567588,11.23585335,151.56,151.5,37.19585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429568079,17.83305335,151.56,151.5,37.19585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429568784,11.23585335,151.56,151.5,37.19585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429569184,11.23585335,151.54,151.5,37.19585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429569393,11.23585335,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745429569586,11.23585335,151.52,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745429569787,11.23585335,151.54,151.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745429569982,11.23585335,151.54,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745429570682,11.23585335,151.54,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745429572790,11.23585335,151.54,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745429572984,17.83405335,151.54,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745429573188,11.23585335,151.54,151.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745429574592,11.23585335,151.54,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745429576092,17.83395335,151.54,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745429576593,11.23585335,151.54,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745429577192,11.23585335,151.56,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745429577590,11.23585335,151.56,151.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745429578395,11.23585335,151.56,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745429579095,17.83325335,151.56,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745429579795,6.5984,151.54,151.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745429580093,11.23585335,151.52,151.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745429581390,17.83485335,151.52,151.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745429581594,17.83485335,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745429581990,17.83485335,151.52,151.47,27.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745429582691,11.23585335,151.48,151.43,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1745429582893,11.23585335,151.48,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745429583195,11.23585335,151.46,151.43,27.899]
["bitfinex-derivatives","SOLF0:USTF0",1745429583396,11.23585335,151.46,151.45,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745429583597,11.23585335,151.46,151.43,27.899]
["bitfinex-derivatives","SOLF0:USTF0",1745429583993,11.23585335,151.46,151.43,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745429584191,11.23585335,151.44,151.43,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745429584701,11.23585335,151.44,151.43,32.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745429586298,11.23585335,151.46,151.44,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745429587800,11.23585335,151.46,151.45,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745429587999,11.23585335,151.46,151.43,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745429588000,11.23585335,151.47,151.43,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745429588907,11.23585335,151.47,151.46,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745429590295,11.23585335,151.49,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745429590602,11.23585335,151.51,151.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745429590990,11.23585335,151.52,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745429591700,11.23585335,151.52,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745429591900,11.23585335,151.5,151.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745429593698,11.23585335,151.5,151.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745429594100,11.23585335,151.5,151.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745429594491,11.23585335,151.5,151.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745429594999,11.23585335,151.5,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745429596303,11.23585335,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745429596497,11.23585335,151.5,151.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745429596693,11.23585335,151.5,151.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745429597201,11.23585335,151.5,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745429598200,11.23585335,151.5,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745429598603,11.23585335,151.5,151.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745429599202,11.23585335,151.5,151.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745429600304,11.23585335,151.5,151.47,32.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745429600999,11.23585335,151.5,151.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745429603805,11.23585335,151.5,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745429604506,11.23585335,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745429605111,17.83575335,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745429605409,11.23585335,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745429605705,17.83585335,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745429606609,11.23585335,151.5,151.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745429606808,11.23585335,151.48,151.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745429607310,17.83675335,151.48,151.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745429607908,17.83675335,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745429608113,11.23585335,151.48,151.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745429608610,11.23585335,151.48,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745429608914,11.23585335,151.5,151.45,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429609411,17.83585335,151.5,151.45,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429609712,11.23585335,151.5,151.45,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429610310,11.23585335,151.5,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745429610510,11.23585335,151.5,151.45,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429610912,11.23585335,151.5,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745429611612,11.23585335,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745429612615,11.23585335,151.53,151.48,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745429612817,11.23585335,151.54,151.49,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429613011,11.23585335,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745429613012,17.83395335,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745429613620,11.23585335,151.54,151.49,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429613815,11.23585335,151.54,151.48,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745429614013,11.23585335,151.52,151.48,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745429614213,11.23585335,151.5,151.48,32.5005]
["bitfinex-derivatives","SOLF0:USTF0",1745429614512,11.23585335,151.5,151.45,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745429614712,11.23585335,151.48,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745429615614,11.23585335,151.5,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745429615815,11.23585335,151.5,151.45,37.13585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429617220,11.23585335,151.5,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745429617817,11.23585335,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745429618920,11.23585335,151.5,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745429619116,11.23585335,151.5,151.45,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745429619320,11.23585335,151.48,151.42,27.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745429620020,11.23585335,151.48,151.46,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745429620919,11.23585335,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745429621220,17.83675335,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745429621422,11.23585335,151.48,151.43,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429621722,11.23585335,151.46,151.42,27.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745429621922,17.83745335,151.46,151.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745429622123,11.23585335,151.44,151.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429622313,17.83915335,151.42,151.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429622622,11.23585335,151.42,151.4,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745429622824,11.23585335,151.42,151.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429623121,11.23585335,151.42,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745429623322,11.23585335,151.42,151.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429623825,1.9768,151.45,151.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429624024,11.23585335,151.42,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745429624427,11.23585335,151.42,151.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429624625,11.23585335,151.42,151.41,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745429625127,11.23585335,151.42,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745429625321,11.23585335,151.42,151.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429625619,11.23585335,151.43,151.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429625924,11.23585335,151.43,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745429626928,11.23585335,151.43,151.42,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745429627926,11.23585335,151.43,151.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429628127,11.23585335,151.41,151.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429628328,1.9768,151.45,151.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429628329,11.23585335,151.43,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745429629627,11.23585335,151.43,151.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429629830,11.23585335,151.41,151.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429630130,11.23585335,151.39,151.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429630325,11.23585335,151.39,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745429631024,11.23585335,151.39,151.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429631628,11.23585335,151.39,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745429632530,11.23585335,151.39,151.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429632829,11.23585335,151.39,151.33,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429633430,17.84055335,151.39,151.33,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429633630,11.23585335,151.37,151.33,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429634330,11.23585335,151.37,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745429634930,11.23585335,151.41,151.36,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429635230,11.23585335,151.41,151.37,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429635429,11.23585335,151.41,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745429636231,13.21265335,151.45,151.4,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429636423,13.21265335,151.45,151.41,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429636627,11.23585335,151.43,151.41,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429636930,11.23585335,151.43,151.38,41.19475335]
["bitfinex-derivatives","SOLF0:USTF0",1745429637329,11.23585335,151.43,151.42,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745429638027,11.23585335,151.43,151.38,27.9421]
["bitfinex-derivatives","SOLF0:USTF0",1745429638230,11.23585335,151.41,151.38,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429638632,11.23585335,151.41,151.4,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745429639732,11.23585335,151.41,151.38,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429640032,11.23585335,151.39,151.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429640333,25.88,151.43,151.36,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429640635,11.23585335,151.42,151.36,37.11585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429640831,11.23585335,151.42,151.41,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745429641230,11.23585335,151.44,151.41,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745429641434,11.23585335,151.44,151.42,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745429641735,11.23585335,151.44,151.38,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429641931,11.23585335,151.44,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745429642435,11.23585335,151.44,151.38,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429642936,17.83835335,151.44,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745429643137,11.23585335,151.42,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745429643636,11.23585335,151.42,151.36,37.11585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429644837,11.23585335,151.42,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745429645736,11.23585335,151.42,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745429645937,17.83935335,151.42,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745429646527,11.23585335,151.42,151.4,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745429646732,11.23585335,151.42,151.36,37.11585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429647137,11.23585335,151.42,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745429647943,11.23585335,151.42,151.41,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745429648138,11.23585335,151.44,151.38,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429648437,17.83835335,151.44,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745429650137,6.6029,151.43,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745429650338,6.6029,151.43,151.4,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745429650538,11.23585335,151.42,151.4,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745429650937,11.23585335,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745429651231,11.23585335,151.4,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745429652137,11.23585335,151.4,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745429652335,11.23585335,151.4,151.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429652837,17.84025335,151.4,151.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429653038,11.23585335,151.4,151.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429653240,17.84115335,151.38,151.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429653442,17.84115335,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745429654340,11.23585335,151.38,151.36,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745429654845,11.23585335,151.38,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745429655335,11.23585335,151.38,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745429656542,11.23585335,151.38,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745429656941,11.23585335,151.38,151.33,39.01345335]
["bitfinex-derivatives","SOLF0:USTF0",1745429657643,11.23585335,151.38,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745429658039,11.23585335,151.38,151.33,39.01345335]
["bitfinex-derivatives","SOLF0:USTF0",1745429658343,11.23585335,151.38,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745429658543,11.23585335,151.4,151.35,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429658845,11.23585335,151.4,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745429659039,11.23585335,151.41,151.35,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429659348,17.83985335,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745429659749,11.23585335,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745429659945,17.83985335,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745429660145,11.23585335,151.41,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745429660343,11.23585335,151.39,151.33,27.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745429660550,11.23585335,151.37,151.33,27.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745429660847,11.23585335,151.38,151.33,27.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745429661039,17.84095335,151.38,151.33,39.01345335]
["bitfinex-derivatives","SOLF0:USTF0",1745429661348,17.84095335,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745429661651,11.23585335,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745429661941,11.23585335,151.38,151.33,39.01345335]
["bitfinex-derivatives","SOLF0:USTF0",1745429662347,17.84115335,151.38,151.35,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745429663147,11.23585335,151.38,151.35,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745429663649,11.23585335,151.4,151.35,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429664649,11.23585335,151.4,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745429665146,11.23585335,151.38,151.25,112.96140244]
["bitfinex-derivatives","SOLF0:USTF0",1745429665355,11.23585335,151.35,151.3,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745429665653,11.23585335,151.35,151.3,37.09585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429665846,11.23585335,151.35,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745429666153,11.23585335,151.37,151.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745429666346,11.23585335,151.37,151.34,32.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745429667051,11.23585335,151.37,151.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745429667451,11.23585335,151.37,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745429667749,11.23585335,151.37,151.31,37.09585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429667947,11.23585335,151.37,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745429668451,13.14255335,151.39,151.33,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429668651,19.74715335,151.39,151.33,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429668848,1.9067,151.39,151.35,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429669048,11.23585335,151.41,151.36,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745429669247,11.23585335,151.41,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745429669450,11.23585335,151.41,151.36,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745429669653,11.23585335,151.41,151.37,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429670151,11.23585335,151.41,151.36,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745429670351,17.84005335,151.41,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745429670553,17.84005335,151.41,151.36,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745429671047,17.84005335,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745429671354,11.23585335,151.41,151.36,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745429672349,17.83965335,151.41,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745429672857,11.23585335,151.39,151.36,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745429673957,11.23585335,151.4,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745429674154,11.23585335,151.4,151.36,37.09585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429674755,11.23585335,151.42,151.36,37.09585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429674961,6.6028,151.44,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745429675160,11.23585335,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745429675357,11.23585335,151.43,151.36,37.09585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429675557,11.23585335,151.43,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745429675857,11.23585335,151.45,151.4,37.09585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429676059,11.23585335,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745429676363,11.23585335,151.45,151.4,37.09585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429677061,11.23585335,151.43,151.4,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745429677563,11.23585335,151.43,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745429678259,11.23585335,151.43,151.4,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745429678862,17.83895335,151.43,151.4,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745429679060,11.23585335,151.43,151.4,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745429679260,11.23585335,151.41,151.37,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745429679560,6.6043,151.4,151.37,32.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745429679757,11.23585335,151.41,151.37,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745429679957,17.83985335,151.41,151.37,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745429680158,11.23585335,151.41,151.37,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745429680755,11.23585335,151.39,151.37,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745429680961,11.23585335,151.39,151.35,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429681161,17.84075335,151.39,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745429681459,11.23585335,151.39,151.35,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429681762,11.23585335,151.39,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745429682065,11.23585335,151.39,151.35,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429682254,11.23585335,151.41,151.35,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429682458,6.6045,151.4,151.35,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429682955,11.23585335,151.37,151.31,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745429683161,25.82,151.41,151.31,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745429683162,11.23585335,151.35,151.31,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745429683361,17.84245335,151.35,151.31,32.4278]
["bitfinex-derivatives","SOLF0:USTF0",1745429683765,11.23585335,151.35,151.31,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745429684563,6.6071,151.34,151.31,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745429686364,6.6071,151.34,151.31,32.4281]
["bitfinex-derivatives","SOLF0:USTF0",1745429686864,11.23585335,151.36,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745429687070,11.23585335,151.36,151.31,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745429687365,6.6066,151.35,151.31,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745429687564,6.6066,151.35,151.31,32.4279]
["bitfinex-derivatives","SOLF0:USTF0",1745429687867,17.84295335,151.34,151.31,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745429688366,11.23585335,151.34,151.31,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745429688965,11.23585335,151.32,151.28,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745429689562,17.84365335,151.32,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745429689864,11.23585335,151.32,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745429690364,17.84355335,151.32,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745429690564,11.23585335,151.32,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745429691172,11.23585335,151.32,151.3,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745429691363,11.23585335,151.34,151.29,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429691667,11.23585335,151.34,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745429692267,11.23585335,151.34,151.32,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745429692869,11.23585335,151.34,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745429693166,17.84265335,151.34,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745429693367,11.23585335,151.34,151.29,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429695070,11.23585335,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745429695269,11.23585335,151.34,151.29,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429695765,11.23585335,151.34,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745429696070,11.23585335,151.34,151.29,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429696470,17.84275335,151.34,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745429696971,11.23585335,151.34,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745429698467,17.84275335,151.34,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745429698972,11.23585335,151.32,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745429700171,11.23585335,151.32,151.28,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745429700574,11.23585335,151.3,151.28,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745429700767,11.23585335,151.3,151.27,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745429701268,11.23585335,151.3,151.28,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745429701572,11.23585335,151.32,151.26,37.07585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429701872,11.23585335,151.34,151.28,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429702073,11.23585335,151.35,151.28,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429702274,17.84225335,151.35,151.28,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429703475,17.84225335,151.35,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745429703675,11.23585335,151.37,151.3,37.07585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429703877,11.23585335,151.37,151.32,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429704073,11.23585335,151.35,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745429704268,17.84245335,151.35,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745429704475,11.23585335,151.35,151.3,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745429704674,11.23585335,151.35,151.3,37.07585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429705672,11.23585335,151.35,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745429705876,11.23585335,151.37,151.3,37.07585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429706077,11.23585335,151.37,151.32,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429707076,11.23585335,151.37,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745429707375,2.0605,151.39,151.32,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429707575,2.0605,151.39,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745429707576,11.23585335,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745429709276,11.23585335,151.37,151.32,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429709478,11.23585335,151.41,151.36,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429709678,25.84,151.43,151.36,37.07585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429709877,11.23585335,151.41,151.36,37.07585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429710679,17.83955335,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745429710879,11.23585335,151.41,151.36,37.07585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429711179,17.83975335,151.41,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745429711482,11.23585335,151.41,151.36,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745429711981,17.83985335,151.41,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745429712682,11.23585335,151.41,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745429712881,11.23585335,151.41,151.36,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745429713180,11.23585335,151.41,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745429713375,17.83985335,151.41,151.36,37.07585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429713682,11.23585335,151.39,151.36,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745429714480,11.23585335,151.37,151.33,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745429714784,11.23585335,151.35,151.31,13.11435335]
["bitfinex-derivatives","SOLF0:USTF0",1745429715083,11.23585335,151.35,151.3,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745429716284,17.84245335,151.35,151.3,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745429716485,17.84245335,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745429721088,6.6069,151.34,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745429721888,17.84245335,151.35,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745429722187,11.23585335,151.35,151.3,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745429722388,17.84255335,151.35,151.3,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745429722585,17.84255335,151.35,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745429722887,11.23585335,151.35,151.3,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745429723088,6.6068,151.34,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745429723589,11.23585335,151.35,151.3,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745429723590,11.23585335,151.35,151.3,37.03585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429724291,11.23585335,151.35,151.33,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745429726888,11.23585335,151.35,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745429727091,17.84225335,151.35,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745429727695,6.6068,151.34,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745429727991,11.23585335,151.35,151.3,37.03585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429728192,17.84245335,151.35,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745429728392,17.84245335,151.35,151.3,37.03585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429728997,17.84245335,151.35,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745429729597,6.6068,151.34,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745429729792,11.23585335,151.35,151.3,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745429730095,6.607,151.34,151.3,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745429730399,11.23585335,151.35,151.32,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745429730595,6.6068,151.34,151.3,37.03585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429731004,11.23585335,151.35,151.3,37.03585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429731196,17.84245335,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745429731900,6.6068,151.34,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745429732599,17.84245335,151.35,151.32,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745429733603,6.6068,151.34,151.32,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745429733800,6.6068,151.34,151.3,37.03585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429734501,6.6074,151.33,151.3,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745429734798,11.23585335,151.33,151.3,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745429734997,11.23585335,151.33,151.27,27.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745429735598,6.6081,151.31,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745429735998,6.6081,151.31,151.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745429736301,6.6086,151.3,151.27,27.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745429736601,11.23585335,151.33,151.28,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745429737001,6.6081,151.31,151.28,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745429738101,11.23585335,151.29,151.24,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745429738402,11.23585335,151.27,151.24,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745429738806,6.6103,151.26,151.24,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745429739005,11.23585335,151.27,151.24,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745429739306,17.84605335,151.27,151.24,32.4309]
["bitfinex-derivatives","SOLF0:USTF0",1745429739508,11.23585335,151.27,151.24,32.4309]
["bitfinex-derivatives","SOLF0:USTF0",1745429740307,11.23585335,151.27,151.24,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745429740809,11.23585335,151.27,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745429741007,11.23585335,151.29,151.24,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745429741506,17.84495335,151.29,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745429741706,11.23585335,151.27,151.24,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745429742111,17.84585335,151.27,151.24,32.4309]
["bitfinex-derivatives","SOLF0:USTF0",1745429743105,17.84585335,151.27,151.25,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745429743307,17.84585335,151.27,151.24,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745429743708,17.84585335,151.27,151.24,32.431]
["bitfinex-derivatives","SOLF0:USTF0",1745429743909,17.84595335,151.27,151.24,32.431]
["bitfinex-derivatives","SOLF0:USTF0",1745429744110,17.84595335,151.27,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745429744409,6.6103,151.26,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745429745209,17.84605335,151.27,151.24,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745429745418,11.23585335,151.27,151.24,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745429745707,11.23585335,151.27,151.21,38.98345335]
["bitfinex-derivatives","SOLF0:USTF0",1745429746308,11.23585335,151.29,151.23,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429747206,13.16205335,151.32,151.27,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429747406,6.6072,151.34,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745429747807,6.6072,151.34,151.29,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429748008,11.23585335,151.35,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745429748812,17.84245335,151.35,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745429749014,11.23585335,151.35,151.29,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429749309,11.23585335,151.36,151.31,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429749511,17.84185335,151.36,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745429749710,11.23585335,151.36,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745429749912,11.23585335,151.36,151.31,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429750111,11.23585335,151.36,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745429750312,11.23585335,151.36,151.31,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429751514,17.84205335,151.36,151.33,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745429751714,11.23585335,151.36,151.33,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745429751919,11.23585335,151.36,151.31,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429752118,11.23585335,151.36,151.32,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745429752315,11.23585335,151.36,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745429752816,17.84175335,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745429753012,17.84175335,151.36,151.32,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745429753013,31.6454,151.4,151.32,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745429753217,31.6454,151.4,151.35,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429753218,1.9638,151.4,151.35,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429753421,11.23585335,151.39,151.33,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429755621,17.84045335,151.39,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745429755823,11.23585335,151.39,151.33,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429756725,11.23585335,151.37,151.32,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745429757124,17.84155335,151.37,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745429757423,1.9638,151.4,151.32,37.01585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429757626,11.23585335,151.37,151.32,37.01585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429757823,11.23585335,151.39,151.32,37.01585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429758222,11.23585335,151.37,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745429758421,11.23585335,151.37,151.32,37.01585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429758823,11.23585335,151.37,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745429759423,11.23585335,151.35,151.32,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745429760017,17.84265335,151.35,151.32,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745429760526,11.23585335,151.35,151.32,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745429761127,11.23585335,151.35,151.32,32.3873]
["bitfinex-derivatives","SOLF0:USTF0",1745429761419,11.23585335,151.35,151.32,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745429761725,11.23585335,151.35,151.32,32.3875]
["bitfinex-derivatives","SOLF0:USTF0",1745429762227,6.605,151.39,151.33,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429762525,11.23585335,151.37,151.33,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429762723,17.84155335,151.37,151.33,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429762924,17.84155335,151.37,151.33,17.84285335]
["bitfinex-derivatives","SOLF0:USTF0",1745429763325,6.606,151.36,151.33,17.84285335]
["bitfinex-derivatives","SOLF0:USTF0",1745429763530,11.23585335,151.37,151.32,32.3875]
["bitfinex-derivatives","SOLF0:USTF0",1745429764025,13.19965335,151.4,151.33,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429764228,11.23585335,151.38,151.33,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429765230,17.84125335,151.38,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745429766134,17.84125335,151.38,151.35,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745429766525,11.23585335,151.38,151.35,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745429766930,11.23585335,151.38,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745429767232,19.80405335,151.4,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745429767532,13.19965335,151.4,151.36,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745429768028,13.19965335,151.4,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745429768334,19.80405335,151.4,151.36,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745429768630,11.23585335,151.38,151.36,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745429769430,11.23585335,151.38,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745429769630,17.84125335,151.38,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745429769933,17.84125335,151.38,151.35,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745429770235,6.6055,151.37,151.33,37.01585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429770426,11.23585335,151.36,151.33,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745429770935,11.23585335,151.36,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745429771336,11.23585335,151.36,151.33,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745429771834,11.23585335,151.38,151.34,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429772332,11.23585335,151.38,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745429772937,11.23585335,151.38,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745429773436,17.84105335,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745429776436,11.23585335,151.36,151.33,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745429776836,11.23585335,151.36,151.29,15.19715335]
["bitfinex-derivatives","SOLF0:USTF0",1745429776837,11.23585335,151.36,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745429777135,11.23585335,151.36,151.31,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429777631,17.84195335,151.36,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745429777834,11.23585335,151.36,151.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745429778032,6.6065,151.35,151.32,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745429778637,11.23585335,151.36,151.32,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745429778638,17.84195335,151.36,151.32,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745429778839,11.23585335,151.36,151.32,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745429779136,6.6064,151.35,151.32,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745429779330,6.6064,151.35,151.33,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745429779533,6.6064,151.35,151.31,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429779838,6.6064,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745429780737,6.6064,151.35,151.33,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745429781137,6.6064,151.35,151.31,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429781736,6.6064,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745429782738,6.6069,151.34,151.31,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429783733,11.23585335,151.34,151.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745429784135,11.23585335,151.36,151.3,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745429784334,6.6066,151.35,151.32,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745429784636,11.23585335,151.37,151.31,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429785037,11.23585335,151.37,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745429785539,11.23585335,151.35,151.31,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429786241,11.23585335,151.35,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745429786433,11.23585335,151.35,151.31,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429786742,17.84225335,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745429787744,17.84225335,151.35,151.31,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429787745,11.23585335,151.35,151.33,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745429788541,17.84225335,151.35,151.33,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745429788738,11.23585335,151.35,151.33,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745429788943,11.23585335,151.37,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745429789244,11.23585335,151.37,151.31,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429789743,6.6062,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745429790042,11.23585335,151.37,151.31,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429790243,17.84115335,151.38,151.35,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745429790445,11.23585335,151.38,151.31,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429790844,6.606,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745429791044,11.23585335,151.36,151.3,36.97585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429791346,6.6065,151.35,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745429792946,17.84195335,151.36,151.33,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745429793651,11.23585335,151.36,151.34,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745429794146,11.23585335,151.36,151.35,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745429794348,6.6057,151.37,151.32,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429794549,11.23585335,151.38,151.32,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429794738,38.93965335,151.4,151.34,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429794941,13.19965335,151.4,151.34,36.99585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429795143,6.6046,151.39,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745429795343,13.19965335,151.4,151.34,36.99585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429795541,38.97119335,151.42,151.36,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429795848,45.57469335,151.42,151.36,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429796339,45.57469335,151.42,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745429796648,6.604,151.41,151.36,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429797443,6.604,151.41,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745429797747,38.97119335,151.42,151.36,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429798546,6.604,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745429798749,38.97119335,151.42,151.36,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429799145,6.604,151.41,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745429799848,45.57469335,151.42,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745429800447,6.6038,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745429801946,45.57469335,151.42,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745429802650,6.6038,151.41,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745429803845,38.97119335,151.42,151.38,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429804051,38.97119335,151.42,151.38,36.95585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429804352,38.97119335,151.42,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745429804656,38.97119335,151.42,151.38,36.95585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429804848,27.73534,151.42,151.4,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429805554,27.73534,151.42,151.38,36.95585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429808759,27.73534,151.42,151.38,43.56065335]
["bitfinex-derivatives","SOLF0:USTF0",1745429809057,27.73534,151.42,151.38,36.95585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429809256,11.23585335,151.41,151.38,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745429809859,6.6044,151.4,151.38,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745429810058,11.23585335,151.41,151.38,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745429810753,27.73534,151.42,151.38,36.95585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429810954,27.73534,151.42,151.4,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429811758,27.73534,151.42,151.4,17.83975335]
["bitfinex-derivatives","SOLF0:USTF0",1745429812860,27.73534,151.42,151.41,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745429820464,27.73534,151.42,151.4,17.83995335]
["bitfinex-derivatives","SOLF0:USTF0",1745429820768,27.73534,151.42,151.38,36.95585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429820962,34.33884,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745429821167,11.23585335,151.41,151.38,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745429821572,17.83985335,151.41,151.38,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745429821868,11.23585335,151.41,151.38,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745429822268,11.23585335,151.41,151.38,32.3249]
["bitfinex-derivatives","SOLF0:USTF0",1745429822769,11.23585335,151.41,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745429823363,34.33904,151.42,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745429823768,27.73534,151.42,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745429823963,27.73534,151.42,151.38,36.95585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429824770,34.33874,151.42,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745429825670,27.73534,151.42,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745429825873,27.73534,151.42,151.38,43.56075335]
["bitfinex-derivatives","SOLF0:USTF0",1745429826171,27.73534,151.42,151.38,36.95585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429826472,34.33884,151.42,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745429826967,6.6039,151.41,151.38,32.3249]
["bitfinex-derivatives","SOLF0:USTF0",1745429827470,11.23585335,151.41,151.38,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745429827774,11.23585335,151.39,151.35,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745429827964,11.23585335,151.37,151.35,32.3061]
["bitfinex-derivatives","SOLF0:USTF0",1745429828473,17.84135335,151.37,151.35,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745429828673,11.23585335,151.37,151.35,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745429829169,6.6059,151.36,151.35,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745429829771,11.23585335,151.37,151.35,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745429830275,17.84145335,151.37,151.35,32.3061]
["bitfinex-derivatives","SOLF0:USTF0",1745429830471,11.23585335,151.37,151.35,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745429830671,4.004,151.4,151.35,36.93585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429830966,13.22745335,151.4,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745429831676,38.97119335,151.42,151.37,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429832273,45.57469335,151.42,151.37,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429832575,38.97119335,151.42,151.37,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429832878,6.604,151.41,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745429833480,45.57469335,151.42,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745429833879,45.57469335,151.42,151.37,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429834473,38.97119335,151.42,151.37,11.23585335]
["bitfinex-derivatives","SOLF0:USTF0",1745429834675,38.97119335,151.42,151.35,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745429834883,11.23585335,151.36,151.28,390.68]
["bitfinex-derivatives","SOLF0:USTF0",1745429835080,53.41534,151.42,151.28,390.68]
["bitfinex-derivatives","SOLF0:USTF0",1745429835081,11.23585335,151.33,151.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745429835377,53.41534,151.42,151.29,14.32161143]
["bitfinex-derivatives","SOLF0:USTF0",1745429835572,6.6071,151.34,151.29,14.32161143]
["bitfinex-derivatives","SOLF0:USTF0",1745429835776,17.84295335,151.34,151.29,14.32181143]
["bitfinex-derivatives","SOLF0:USTF0",1745429835975,11.23585335,151.34,151.29,7.71291143]
["bitfinex-derivatives","SOLF0:USTF0",1745429836280,6.6076,151.33,151.29,7.71291143]
["bitfinex-derivatives","SOLF0:USTF0",1745429836479,11.23585335,151.34,151.29,14.32161143]
["bitfinex-derivatives","SOLF0:USTF0",1745429836680,6.6075,151.33,151.29,14.32161143]
["bitfinex-derivatives","SOLF0:USTF0",1745429836976,6.6075,151.33,151.29,7.71291143]
["bitfinex-derivatives","SOLF0:USTF0",1745429837581,6.607,151.34,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745429838282,6.607,151.34,151.29,14.32171143]
["bitfinex-derivatives","SOLF0:USTF0",1745429838783,6.607,151.34,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745429838974,6.6073,151.33,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745429839284,17.59998352,151.35,151.3,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745429839886,6.6071,151.34,151.3,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745429840183,6.6071,151.34,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745429840375,17.59998352,151.35,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745429840581,6.6074,151.33,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745429840885,17.59998352,151.35,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745429841682,53.41534,151.42,151.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745429841886,17.59998352,151.37,151.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745429842482,6.6064,151.35,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745429844085,6.6069,151.34,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745429844287,17.59998352,151.35,151.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745429844486,17.59998352,151.33,151.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745429844679,6.6084,151.31,151.28,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745429846982,17.59998352,151.31,151.25,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429847286,17.59998352,151.33,151.25,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429847486,6.6081,151.32,151.25,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429848283,1.8641,151.35,151.27,17.59998352]
["bitfinex-derivatives","SOLF0:USTF0",1745429849287,8.4705,151.35,151.27,17.59998352]
["bitfinex-derivatives","SOLF0:USTF0",1745429849788,1.8641,151.35,151.27,17.59998352]
["bitfinex-derivatives","SOLF0:USTF0",1745429849990,1.8928,151.36,151.29,17.59998352]
["bitfinex-derivatives","SOLF0:USTF0",1745429850189,1.8928,151.36,151.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429850389,1.8928,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745429850588,1.8928,151.36,151.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429850993,1.8928,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745429851186,1.8928,151.36,151.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429851789,1.8928,151.36,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745429851992,1.8928,151.36,151.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429852689,8.4988,151.36,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745429852991,17.59998352,151.35,151.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429853188,6.6074,151.33,151.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429854091,6.6074,151.33,151.3,33.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745429854392,6.6077,151.32,151.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429854800,17.59998352,151.33,151.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429855793,17.59998352,151.33,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745429857289,17.59998352,151.33,151.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429857592,17.59998352,151.31,151.27,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429857792,6.6086,151.3,151.27,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429857991,6.6086,151.3,151.27,33.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745429858294,17.59998352,151.31,151.27,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429858495,17.59998352,151.31,151.28,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745429858696,17.59998352,151.31,151.27,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429858897,6.6093,151.29,151.27,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429860391,1.9166,151.3,151.27,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429861499,6.6093,151.29,151.27,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429861999,6.6097,151.28,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745429862599,6.6097,151.28,151.26,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745429862798,6.6103,151.26,151.24,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429863295,11.27394575,151.26,151.24,33.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745429863798,11.27394575,151.26,151.24,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429864099,11.27394575,151.26,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745429864100,11.27394575,151.26,151.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429864298,11.27394575,151.24,151.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429865097,17.88454575,151.26,151.21,11.27394575]
["bitfinex-derivatives","SOLF0:USTF0",1745429865294,11.27394575,151.26,151.21,11.27394575]
["bitfinex-derivatives","SOLF0:USTF0",1745429865493,17.61740962,151.26,151.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429866004,6.6114,151.24,151.2,33.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745429866194,17.61740962,151.28,151.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745429866500,17.61740962,151.23,151.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429866693,6.6123,151.22,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745429866997,17.61740962,151.23,151.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429867399,17.61740962,151.23,151.17,33.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745429867601,30.9079,151.29,151.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429867802,17.61740962,151.25,151.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429868106,6.6124,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745429868299,1.9729,151.24,151.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429868603,17.61740962,151.23,151.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429868805,17.61740962,151.23,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745429869399,6.6127,151.21,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745429869703,17.61740962,151.23,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745429869904,6.6121,151.22,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745429870405,17.61740962,151.21,151.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429871104,17.61740962,151.21,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745429871307,17.61740962,151.21,151.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429871505,17.61740962,151.21,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745429871805,17.61740962,151.21,151.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429872009,6.6136,151.19,151.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745429872306,6.6136,151.19,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745429873407,17.61740962,151.21,151.14,502.92]
["bitfinex-derivatives","SOLF0:USTF0",1745429873711,19.50740962,151.23,151.14,520.53740962]
["bitfinex-derivatives","SOLF0:USTF0",1745429873906,24.22900962,151.23,151.15,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745429874102,6.6116,151.23,151.15,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745429874407,6.6122,151.22,151.15,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745429875110,6.6126,151.21,151.15,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745429875303,17.61740962,151.23,151.15,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745429875503,6.6126,151.21,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745429876408,6.6126,151.21,151.17,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745429877105,6.6126,151.21,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745429877305,17.61740962,151.23,151.15,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745429877611,17.61740962,151.23,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745429877807,17.61740962,151.23,151.18,33.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745429878113,17.61740962,151.23,151.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429878713,6.6132,151.2,151.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429879612,6.6134,151.19,151.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429880111,6.6131,151.2,151.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429880609,6.6131,151.2,151.18,33.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745429880809,6.6131,151.2,151.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429881112,6.6131,151.2,151.18,33.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745429881413,17.61740962,151.23,151.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429881613,17.61740962,151.23,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745429882013,6.6123,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745429882809,6.6123,151.22,151.2,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745429883614,17.61740962,151.23,151.21,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745429883811,17.61740962,151.25,151.21,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745429884012,17.61740962,151.25,151.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429884313,17.61740962,151.25,151.21,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745429884511,17.61740962,151.25,151.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429884714,6.6118,151.23,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745429885018,6.6118,151.23,151.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429885315,17.88856342,151.24,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745429885515,1.8702,151.27,151.22,11.27726342]
["bitfinex-derivatives","SOLF0:USTF0",1745429885716,1.8702,151.27,151.22,38.43726342]
["bitfinex-derivatives","SOLF0:USTF0",1745429886215,11.27726342,151.28,151.22,38.43726342]
["bitfinex-derivatives","SOLF0:USTF0",1745429886619,17.88676342,151.28,151.22,38.43726342]
["bitfinex-derivatives","SOLF0:USTF0",1745429886813,11.27726342,151.28,151.22,38.43726342]
["bitfinex-derivatives","SOLF0:USTF0",1745429887112,11.27726342,151.28,151.26,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745429887417,11.27726342,151.3,151.26,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429887619,11.27726342,151.3,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745429887817,11.27726342,151.3,151.26,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429888415,11.27726342,151.28,151.1,8.86383829]
["bitfinex-derivatives","SOLF0:USTF0",1745429888615,11.27726342,151.18,151.13,11.27726342]
["bitfinex-derivatives","SOLF0:USTF0",1745429888815,11.27726342,151.18,151.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745429889016,11.27726342,151.18,151.14,30.85164574]
["bitfinex-derivatives","SOLF0:USTF0",1745429889517,11.27726342,151.2,151.14,30.85164574]
["bitfinex-derivatives","SOLF0:USTF0",1745429890118,11.27726342,151.2,151.16,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745429890318,11.27726342,151.2,151.14,30.85164574]
["bitfinex-derivatives","SOLF0:USTF0",1745429890521,17.89046342,151.2,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745429890817,17.89046342,151.2,151.15,11.27726342]
["bitfinex-derivatives","SOLF0:USTF0",1745429890818,11.27726342,151.2,151.15,11.27726342]
["bitfinex-derivatives","SOLF0:USTF0",1745429891020,19.84406342,151.22,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745429891228,13.23196342,151.22,151.15,15.28156342]
["bitfinex-derivatives","SOLF0:USTF0",1745429891615,1.9547,151.22,151.15,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745429891819,8.5668,151.22,151.15,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745429892423,8.5668,151.22,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745429892820,44.78770646,151.23,151.15,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745429893025,44.78770646,151.23,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745429893232,17.62770646,151.23,151.17,33.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745429893825,17.62770646,151.25,151.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429894223,17.62770646,151.25,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745429894926,6.6119,151.23,151.17,33.774]
["bitfinex-derivatives","SOLF0:USTF0",1745429895129,17.62770646,151.25,151.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745429896523,6.6119,151.23,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745429897418,6.6113,151.24,151.17,44.78770646]
["bitfinex-derivatives","SOLF0:USTF0",1745429897626,19.50130646,151.27,151.17,44.78770646]
["bitfinex-derivatives","SOLF0:USTF0",1745429897929,6.6108,151.25,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745429898124,6.6108,151.25,151.21,34.3522]
["bitfinex-derivatives","SOLF0:USTF0",1745429899124,47.29170646,151.29,151.21,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745429899326,17.62770646,151.27,151.21,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745429899527,6.6115,151.24,151.21,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745429900027,17.62770646,151.27,151.21,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745429900428,17.62770646,151.27,151.21,34.3523]
["bitfinex-derivatives","SOLF0:USTF0",1745429901132,6.6111,151.25,151.21,34.3523]
["bitfinex-derivatives","SOLF0:USTF0",1745429901427,17.62770646,151.27,151.22,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745429901625,17.62770646,151.27,151.21,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745429901829,6.611,151.25,151.21,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745429902128,6.611,151.25,151.21,34.3522]
["bitfinex-derivatives","SOLF0:USTF0",1745429902328,17.62770646,151.27,151.21,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745429902828,6.6111,151.25,151.21,34.3524]
["bitfinex-derivatives","SOLF0:USTF0",1745429903824,17.62770646,151.27,151.21,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745429904029,17.62770646,151.25,151.21,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745429904327,17.62770646,151.25,151.2,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1745429904529,17.62770646,151.25,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745429904730,17.62770646,151.25,151.18,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745429905122,17.62770646,151.25,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745429905531,6.6119,151.23,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745429905727,17.62770646,151.25,151.18,34.3537]
["bitfinex-derivatives","SOLF0:USTF0",1745429905927,17.62770646,151.25,151.18,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745429906129,6.6123,151.22,151.18,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745429906631,6.6123,151.22,151.18,34.3536]
["bitfinex-derivatives","SOLF0:USTF0",1745429907131,6.6123,151.22,151.18,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745429907833,6.6123,151.22,151.18,34.3537]
["bitfinex-derivatives","SOLF0:USTF0",1745429908831,17.62770646,151.25,151.18,34.3537]
["bitfinex-derivatives","SOLF0:USTF0",1745429909135,17.62770646,151.19,151.09,50.87873431]
["bitfinex-derivatives","SOLF0:USTF0",1745429909333,17.62770646,151.19,151.1,9.74961143]
["bitfinex-derivatives","SOLF0:USTF0",1745429909533,6.6149,151.16,151.1,9.74961143]
["bitfinex-derivatives","SOLF0:USTF0",1745429909832,19.48870646,151.19,151.1,9.74961143]
["bitfinex-derivatives","SOLF0:USTF0",1745429910132,6.615,151.16,151.1,9.74961143]
["bitfinex-derivatives","SOLF0:USTF0",1745429910331,6.615,151.16,151.12,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745429912528,6.6145,151.17,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745429913534,6.6148,151.16,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745429913731,6.6148,151.16,151.1,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745429914136,6.6148,151.16,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745429914438,17.62770646,151.17,151.1,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745429914636,17.62770646,151.17,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745429914935,6.6154,151.15,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745429915336,17.62770646,151.15,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745429915529,6.6158,151.14,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745429915833,17.62770646,151.15,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745429916236,6.6156,151.14,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745429916539,17.62770646,151.15,151.11,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745429916836,24.24310646,151.15,151.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745429917037,24.24310646,151.15,151.11,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745429917238,17.62770646,151.15,151.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745429917439,6.6158,151.14,151.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745429917738,6.6158,151.14,151.1,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745429918140,6.6158,151.14,151.06,31.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745429918339,24.24300646,151.15,151.11,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745429918831,24.24300646,151.15,151.06,31.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745429919239,17.62770646,151.15,151.06,31.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745429919538,17.62770646,151.15,151.12,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745429920340,17.62770646,151.15,151.06,31.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745429920940,17.62770646,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745429921142,1.8613,151.18,151.11,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745429922036,1.8613,151.18,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745429922235,8.4754,151.18,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745429923243,1.8613,151.18,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745429923446,26.10220646,151.19,151.11,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745429923744,26.10220646,151.19,151.11,45.38770646]
["bitfinex-derivatives","SOLF0:USTF0",1745429923745,19.48870646,151.19,151.11,45.38770646]
["bitfinex-derivatives","SOLF0:USTF0",1745429923943,26.10210646,151.19,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745429924144,19.48870646,151.19,151.12,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745429924645,6.6143,151.17,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745429925145,6.6143,151.17,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745429925645,6.6143,151.17,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745429927048,6.6143,151.17,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745429927543,6.6147,151.16,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745429928244,6.6147,151.16,151.12,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745429928448,6.6151,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745429928642,17.62770646,151.17,151.11,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745429928846,17.62770646,151.17,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745429929047,17.62770646,151.17,151.11,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745429929350,11.28951575,151.16,151.11,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745429929650,11.28951575,151.18,151.12,11.28951575]
["bitfinex-derivatives","SOLF0:USTF0",1745429929850,11.28951575,151.18,151.12,13.16961575]
["bitfinex-derivatives","SOLF0:USTF0",1745429930049,17.90351575,151.18,151.12,13.16961575]
["bitfinex-derivatives","SOLF0:USTF0",1745429930249,11.28951575,151.18,151.12,13.16961575]
["bitfinex-derivatives","SOLF0:USTF0",1745429930848,17.90331575,151.18,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745429931146,11.28951575,151.18,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745429931550,8.4745,151.19,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745429931747,1.861,151.19,151.12,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745429932054,46.3970544,151.24,151.12,21.4185544]
["bitfinex-derivatives","SOLF0:USTF0",1745429932243,6.6124,151.22,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745429932848,6.6125,151.21,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745429933856,6.6125,151.21,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745429934148,17.6342544,151.19,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745429934352,28.8866,151.18,151.05,7.71291143]
["bitfinex-derivatives","SOLF0:USTF0",1745429934551,17.6342544,151.11,151.05,7.71291143]
["bitfinex-derivatives","SOLF0:USTF0",1745429934957,6.618,151.09,151.05,7.71291143]
["bitfinex-derivatives","SOLF0:USTF0",1745429935654,6.6183,151.08,151.05,7.71291143]
["bitfinex-derivatives","SOLF0:USTF0",1745429935953,17.6342544,151.11,151.05,7.71291143]
["bitfinex-derivatives","SOLF0:USTF0",1745429937455,17.6342544,151.11,151.03,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745429937858,6.6182,151.08,151.03,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745429938056,17.6342544,151.11,151.03,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745429938355,17.6342544,151.11,151.02,48.3098544]
["bitfinex-derivatives","SOLF0:USTF0",1745429938555,24.2512544,151.11,151.02,30.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745429938757,24.2512544,151.11,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745429938955,24.2512544,151.11,151.06,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429939959,6.6173,151.1,151.06,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429941162,17.6342544,151.11,151.06,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429941360,17.6342544,151.11,151.07,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745429941761,26.88,151.15,151.06,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429941762,17.6342544,151.13,151.06,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429942060,17.6342544,151.13,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745429942359,17.6342544,151.13,151.06,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429942859,6.6167,151.12,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745429943063,6.6167,151.12,151.06,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429943064,17.6342544,151.13,151.06,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429943364,17.6342544,151.11,151.06,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429943662,6.6176,151.1,151.06,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429943865,17.6342544,151.11,151.06,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429944163,24.2511544,151.11,151.06,33.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745429944864,24.2511544,151.11,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745429945559,17.6342544,151.09,151.06,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429946067,17.6342544,151.07,151.03,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429946957,24.2531544,151.07,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745429947466,17.6342544,151.07,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745429948067,17.6342544,151.05,151.03,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429948267,17.6342544,151.05,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745429948564,17.6342544,151.03,151.0,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429948770,24.2548544,151.03,151.0,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429948971,17.6342544,151.03,151.0,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429949764,17.6342544,151.01,151.0,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429949969,17.6342544,151.01,150.98,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745429950267,26.88,151.07,150.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429950467,17.6342544,151.02,150.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429950674,17.6342544,151.02,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745429950873,17.6342544,151.02,150.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429951172,17.6342544,151.04,150.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429951373,17.6342544,151.04,151.02,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745429951674,17.6342544,151.04,150.96,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745429951675,17.6342544,151.06,151.01,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429952172,17.6342544,151.06,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745429952374,17.6342544,151.06,151.01,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429953078,17.6342544,151.06,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745429953576,17.6342544,151.06,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745429954276,24.2524544,151.08,151.01,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429954477,17.6342544,151.08,151.01,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429954773,6.6186,151.07,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745429954974,6.6186,151.07,151.01,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429955376,6.6186,151.07,151.03,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745429955568,17.6342544,151.08,151.03,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745429955768,17.6342544,151.08,151.01,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429955969,6.6188,151.07,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745429957079,6.6188,151.07,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745429957474,17.6342544,151.08,151.01,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745429957681,28.9396,151.11,151.02,21.6632544]
["bitfinex-derivatives","SOLF0:USTF0",1745429957682,2.0596,151.11,151.02,21.6632544]
["bitfinex-derivatives","SOLF0:USTF0",1745429957884,17.6342544,151.13,151.04,17.6342544]
["bitfinex-derivatives","SOLF0:USTF0",1745429958088,6.6167,151.12,151.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429958378,6.6167,151.12,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745429958579,6.6167,151.12,151.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429958769,6.6167,151.12,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745429958976,24.2504544,151.13,151.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429959173,17.6342544,151.13,151.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429959381,17.6342544,151.13,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745429959578,24.2496544,151.15,151.09,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429959785,17.6342544,151.15,151.09,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429960081,6.6162,151.13,151.09,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429960481,17.6342544,151.15,151.09,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429960679,6.6158,151.14,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745429961080,24.2495544,151.15,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745429962084,6.6156,151.14,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745429962584,6.616,151.13,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745429962885,17.6342544,151.15,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745429963084,6.6157,151.14,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745429963482,17.6342544,151.15,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745429963885,6.6157,151.14,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745429964287,17.6342544,151.15,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745429964885,17.6342544,151.15,151.09,32.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745429965387,6.6162,151.13,151.09,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429965985,6.6157,151.14,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745429966488,17.6342544,151.15,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745429966489,6.616,151.13,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745429966788,17.6342544,151.15,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745429967090,24.2495544,151.15,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745429967285,17.6342544,151.15,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745429967686,17.6342544,151.15,151.12,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745429967989,17.6342544,151.17,151.09,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429968189,17.6342544,151.17,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745429968488,17.6342544,151.13,151.01,43.8542544]
["bitfinex-derivatives","SOLF0:USTF0",1745429968685,6.6179,151.09,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745429969189,17.6342544,151.11,151.03,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745429969388,17.6342544,151.09,151.03,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745429970284,6.6183,151.08,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745429970490,17.6342544,151.09,151.03,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745429971080,6.6187,151.07,151.03,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1745429971579,6.6187,151.07,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745429971781,17.6342544,151.09,151.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429972189,17.6342544,151.09,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745429972489,17.6342544,151.09,151.01,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429972686,17.6342544,151.13,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745429972991,17.6342544,151.13,151.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429973189,6.6171,151.11,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745429973594,17.6342544,151.13,151.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429973993,6.6166,151.12,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745429974392,17.6342544,151.11,151.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429974594,24.2513544,151.11,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745429974892,24.2513544,151.11,151.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429975092,17.6342544,151.11,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745429975588,17.6342544,151.11,151.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429976195,17.6342544,151.11,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745429976694,17.6342544,151.11,151.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429977391,17.6342544,151.11,151.09,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745429977590,1.9009,151.18,151.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429977891,8.5149,151.18,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745429978094,8.5149,151.18,151.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429978797,1.9009,151.18,151.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429979692,1.9009,151.18,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745429980294,26.22,151.19,151.17,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745429980488,26.22,151.19,151.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745429980489,17.6342544,151.21,151.13,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745429980993,6.613,151.2,151.13,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745429981496,17.6342544,151.19,151.13,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745429982093,6.6141,151.18,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745429982592,6.6146,151.17,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745429982792,17.6342544,151.19,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745429983295,6.614,151.18,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745429983594,24.2482544,151.18,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745429984094,6.6143,151.17,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745429984296,6.6143,151.17,151.13,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745429984790,6.6143,151.17,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745429985595,24.2482544,151.18,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745429985792,17.6342544,151.18,151.13,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745429985996,24.2482544,151.18,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745429986594,17.6342544,151.18,151.13,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745429986787,17.6342544,151.2,151.13,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745429987197,17.6342544,151.2,151.18,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745429988097,24.2474544,151.2,151.13,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745429989294,6.6134,151.19,151.13,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745429989499,17.6342544,151.2,151.13,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745429989998,6.6138,151.18,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745429990293,17.6342544,151.2,151.13,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745429990501,6.6137,151.19,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745429990698,17.6342544,151.2,151.13,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745429990998,6.6141,151.18,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745429991293,17.6342544,151.2,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745429992098,6.6141,151.18,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745429992502,6.6141,151.18,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745429993096,17.6342544,151.2,151.13,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745429993399,17.6342544,151.22,151.13,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745429993596,17.6342544,151.22,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745429994502,17.6342544,151.22,151.16,32.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745429994799,17.6342544,151.22,151.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745429995702,6.6132,151.2,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745429996202,17.6342544,151.2,151.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745429997503,6.6142,151.17,151.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745429997704,17.6342544,151.2,151.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745429998404,6.6134,151.19,151.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745429998605,17.6342544,151.2,151.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745429999305,6.6139,151.18,151.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745429999904,6.6139,151.18,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745430001206,6.6139,151.18,151.13,29.9492]
["bitfinex-derivatives","SOLF0:USTF0",1745430001407,17.6342544,151.2,151.13,29.9492]
["bitfinex-derivatives","SOLF0:USTF0",1745430001608,17.6342544,151.18,151.13,36.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745430001905,6.6144,151.17,151.13,29.9492]
["bitfinex-derivatives","SOLF0:USTF0",1745430002097,17.6342544,151.16,151.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745430002300,17.6342544,151.16,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745430002499,17.6342544,151.16,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745430003403,17.6342544,151.16,151.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745430003606,17.6342544,151.19,151.1,43.5942544]
["bitfinex-derivatives","SOLF0:USTF0",1745430004013,6.6142,151.17,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745430004208,17.6342544,151.19,151.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745430004406,17.6342544,151.17,151.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745430004605,17.6342544,151.19,151.1,43.5942544]
["bitfinex-derivatives","SOLF0:USTF0",1745430005608,6.614,151.18,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745430006009,6.614,151.18,151.1,43.5942544]
["bitfinex-derivatives","SOLF0:USTF0",1745430006211,6.614,151.18,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745430006504,6.614,151.18,151.1,43.5942544]
["bitfinex-derivatives","SOLF0:USTF0",1745430006806,24.2478544,151.19,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745430007008,17.6342544,151.19,151.1,43.5942544]
["bitfinex-derivatives","SOLF0:USTF0",1745430007210,6.614,151.18,151.1,43.5942544]
["bitfinex-derivatives","SOLF0:USTF0",1745430007403,17.6342544,151.17,151.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745430007811,6.6153,151.15,151.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745430008110,17.6342544,151.17,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745430008311,6.6149,151.16,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745430008605,17.6342544,151.17,151.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745430009013,24.2486544,151.17,151.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745430009307,24.2486544,151.17,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745430009510,24.2486544,151.17,151.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745430009812,24.2486544,151.17,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745430010311,43.5942544,151.19,151.1,43.5942544]
["bitfinex-derivatives","SOLF0:USTF0",1745430010508,17.6342544,151.19,151.1,43.5942544]
["bitfinex-derivatives","SOLF0:USTF0",1745430010713,6.614,151.18,151.1,43.5942544]
["bitfinex-derivatives","SOLF0:USTF0",1745430011013,6.614,151.18,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745430011213,6.614,151.18,151.1,43.5942544]
["bitfinex-derivatives","SOLF0:USTF0",1745430011715,6.614,151.18,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745430012514,24.2478544,151.19,151.1,43.5942544]
["bitfinex-derivatives","SOLF0:USTF0",1745430012715,17.6342544,151.21,151.1,43.5942544]
["bitfinex-derivatives","SOLF0:USTF0",1745430013613,6.6131,151.2,151.16,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745430013915,17.6342544,151.21,151.16,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745430014519,6.6134,151.19,151.16,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745430016112,6.6138,151.18,151.15,32.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745430016314,17.6342544,151.17,151.12,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745430016615,6.6167,151.12,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745430016816,17.6342544,151.11,151.08,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745430017016,17.6342544,151.11,151.07,30.85164574]
["bitfinex-derivatives","SOLF0:USTF0",1745430017220,24.2521544,151.09,151.07,30.85164574]
["bitfinex-derivatives","SOLF0:USTF0",1745430017515,11.30197783,151.08,151.07,30.85164574]
["bitfinex-derivatives","SOLF0:USTF0",1745430017716,17.92017783,151.08,151.07,30.85164574]
["bitfinex-derivatives","SOLF0:USTF0",1745430018116,17.92017783,151.08,151.05,61.7032915]
["bitfinex-derivatives","SOLF0:USTF0",1745430018117,11.30197783,151.08,151.05,61.7032915]
["bitfinex-derivatives","SOLF0:USTF0",1745430018320,11.30197783,151.06,151.02,7.82701418]
["bitfinex-derivatives","SOLF0:USTF0",1745430018530,11.30197783,151.03,151.02,7.82701418]
["bitfinex-derivatives","SOLF0:USTF0",1745430019219,11.30197783,151.04,151.03,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745430019519,11.30197783,151.05,151.02,7.82701418]
["bitfinex-derivatives","SOLF0:USTF0",1745430019717,17.66646272,151.06,151.02,7.82701418]
["bitfinex-derivatives","SOLF0:USTF0",1745430020123,6.6198,151.05,151.02,7.82701418]
["bitfinex-derivatives","SOLF0:USTF0",1745430020626,17.66646272,151.06,151.0,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745430020923,27.846,151.08,151.0,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745430020924,17.66646272,151.04,151.0,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745430021324,6.6207,151.03,151.0,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745430022325,24.28656272,151.04,151.0,32.4414]
["bitfinex-derivatives","SOLF0:USTF0",1745430022929,17.66646272,151.04,151.0,32.4414]
["bitfinex-derivatives","SOLF0:USTF0",1745430023226,17.66646272,151.02,150.93,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430023426,17.66646272,151.0,150.93,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430024128,17.66646272,151.0,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745430024328,17.66646272,151.03,150.97,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430024528,17.66646272,151.05,150.97,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430024721,43.50646272,151.07,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745430024924,50.12516272,151.07,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745430025121,43.50646272,151.07,150.99,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745430025326,17.66646272,151.03,150.97,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430025831,17.66646272,151.03,151.0,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745430026329,17.66646272,151.03,150.95,476.44]
["bitfinex-derivatives","SOLF0:USTF0",1745430026530,17.66646272,151.03,150.95,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430027027,24.28706272,151.03,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745430027627,17.66646272,151.01,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745430028130,17.66646272,151.01,150.99,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745430028831,17.66646272,151.03,150.95,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430029327,17.66646272,151.03,151.01,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745430029531,17.66646272,151.05,150.95,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430030030,17.66646272,151.05,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745430030230,24.28626272,151.05,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745430030631,24.28626272,151.05,151.02,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745430030930,6.6199,151.04,150.95,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430031128,17.66646272,151.03,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745430031534,24.28716272,151.03,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745430031935,24.28716272,151.03,150.91,4.9508988]
["bitfinex-derivatives","SOLF0:USTF0",1745430031936,17.66646272,151.01,150.9,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430032135,17.66646272,150.98,150.91,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745430033339,17.66646272,150.98,150.93,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745430033539,17.66646272,150.98,150.91,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745430033841,24.28916272,150.98,150.93,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745430034041,17.66646272,150.98,150.91,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745430034538,17.66646272,150.98,150.95,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745430034838,19.68686272,151.0,150.91,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745430035136,6.6223,150.99,150.91,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745430035335,19.68686272,151.0,150.91,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745430035639,6.6224,150.99,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745430036336,26.30886272,151.0,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745430036638,19.68686272,151.0,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745430036836,19.68686272,151.0,150.94,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430037834,6.6235,150.96,150.94,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430038137,17.66646272,150.98,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745430038334,17.66646272,150.98,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745430038533,17.66646272,150.98,150.91,27.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745430038935,6.6237,150.96,150.92,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745430039233,17.66646272,150.98,150.91,27.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745430039438,6.6232,150.97,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745430039842,6.6232,150.97,150.91,27.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745430040241,6.6237,150.96,150.91,27.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745430040540,6.6237,150.96,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745430040838,6.6237,150.96,150.91,27.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745430041038,24.28926272,150.98,150.91,27.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745430041238,17.66646272,150.98,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745430041839,24.28916272,150.98,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745430042135,17.66646272,150.98,150.91,27.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745430042440,19.68686272,151.0,150.91,27.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745430044442,26.30876272,151.0,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745430044940,26.30876272,151.0,150.97,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745430045344,26.30876272,151.0,150.91,27.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745430045532,26.30876272,151.0,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745430045732,26.30876272,151.0,150.92,17.66646272]
["bitfinex-derivatives","SOLF0:USTF0",1745430046035,19.68686272,151.0,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745430046338,2.0204,151.0,150.92,17.66646272]
["bitfinex-derivatives","SOLF0:USTF0",1745430046645,17.66646272,151.02,150.94,17.66646272]
["bitfinex-derivatives","SOLF0:USTF0",1745430046843,17.66646272,151.02,150.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745430047245,24.28736272,151.02,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745430049150,24.28736272,151.02,150.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745430049649,24.28736272,151.02,150.99,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745430050247,43.52646272,151.04,150.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745430050546,43.52646272,151.04,150.96,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745430050945,6.6204,151.03,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745430051147,43.52646272,151.04,150.97,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1745430051649,6.6206,151.03,151.0,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745430053147,50.14656272,151.04,151.01,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745430053849,6.6204,151.03,151.01,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745430056950,19.54606272,151.06,150.97,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1745430057647,6.6196,151.05,150.97,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1745430057847,19.54606272,151.06,150.97,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1745430058049,19.54606272,151.06,150.98,17.66646272]
["bitfinex-derivatives","SOLF0:USTF0",1745430058248,1.8796,151.06,151.05,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745430058450,71.21995272,151.08,150.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430058950,6.6189,151.07,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745430059144,45.37995272,151.08,150.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430059342,6.6189,151.07,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745430060054,6.6189,151.07,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745430060350,6.6193,151.06,150.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430060550,45.37995272,151.08,150.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430060948,51.99835272,151.08,150.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430061248,45.37995272,151.08,150.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430061551,6.619,151.07,150.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430061952,6.619,151.07,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745430062154,6.619,151.07,150.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430062452,51.99835272,151.08,150.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430062654,27.71349,151.08,151.02,17.66646272]
["bitfinex-derivatives","SOLF0:USTF0",1745430062852,27.71349,151.08,151.03,27.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745430063554,27.71349,151.08,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745430063750,34.33189,151.08,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745430063952,27.71349,151.08,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745430064454,27.71349,151.08,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745430064654,17.66646272,151.06,151.0,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430065156,17.66646272,151.04,150.98,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745430065651,17.66646272,151.02,150.98,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1745430065852,17.66646272,151.02,150.98,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745430066053,24.28756272,151.02,150.99,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745430066556,6.6213,151.01,150.98,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745430066759,17.66646272,151.02,150.98,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745430067558,17.66646272,151.02,150.97,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430067857,6.6213,151.01,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745430068656,6.6218,151.0,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745430068956,24.28826272,151.0,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745430069852,17.66646272,151.0,150.94,27.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745430070057,17.66646272,150.98,150.94,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430070260,17.66646272,150.98,150.9,476.6]
["bitfinex-derivatives","SOLF0:USTF0",1745430070261,17.66646272,150.98,150.91,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430070456,6.6242,150.95,150.91,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430071155,6.6246,150.94,150.91,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430071454,6.6246,150.94,150.89,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1745430071656,24.29106272,150.94,150.9,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745430071856,24.29106272,150.94,150.89,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1745430071857,6.6248,150.93,150.89,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1745430072055,6.6248,150.93,150.89,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745430072257,17.66646272,150.92,150.88,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430072452,17.66646272,150.92,150.85,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430072652,17.66646272,150.92,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745430073061,17.66646272,150.92,150.85,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430073267,17.66646272,150.92,150.9,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745430073454,17.66646272,150.94,150.9,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745430074058,17.66646272,150.94,150.91,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745430074261,17.66646272,150.96,150.89,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745430074463,43.52646272,150.98,150.9,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745430074962,6.6233,150.97,150.9,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745430075263,6.6233,150.97,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745430076070,24.28986272,150.96,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745430077165,17.66646272,150.96,150.89,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745430077562,6.624,150.95,150.91,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745430077860,17.66646272,150.96,150.91,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745430078061,17.66646272,150.96,150.89,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745430078264,17.66646272,150.96,150.9,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745430078469,17.66646272,150.94,150.89,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745430078658,6.6255,150.92,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745430079368,1.9497,150.93,150.89,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745430079664,1.9497,150.93,150.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745430080064,1.9497,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745430080461,8.5748,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745430081467,6.6254,150.92,150.89,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745430081665,1.9497,150.93,150.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745430082166,6.6256,150.91,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745430083268,1.9497,150.93,150.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745430083269,6.6267,150.89,150.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745430083464,17.66646272,150.92,150.85,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745430083868,6.6273,150.88,150.85,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745430084471,6.6275,150.87,150.85,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745430084769,17.66646272,150.9,150.85,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745430084965,6.6272,150.88,150.85,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745430085171,17.66646272,150.9,150.85,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745430085368,17.66646272,150.9,150.85,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745430085672,6.6256,150.91,150.85,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745430085873,6.6256,150.91,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745430086678,6.6261,150.9,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745430086974,17.66646272,150.92,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745430087277,6.6259,150.91,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745430087478,1.9497,150.93,150.85,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745430087976,1.9497,150.93,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745430088169,1.9497,150.93,150.85,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745430088572,8.5744,150.93,150.85,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745430088980,25.86,150.95,150.86,17.66646272]
["bitfinex-derivatives","SOLF0:USTF0",1745430089179,6.6244,150.94,150.91,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745430089479,43.52646272,150.98,150.88,17.66646272]
["bitfinex-derivatives","SOLF0:USTF0",1745430089778,6.6237,150.96,150.88,17.66646272]
["bitfinex-derivatives","SOLF0:USTF0",1745430090280,6.6237,150.96,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745430090573,6.624,150.95,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745430090778,43.52646272,150.98,150.88,17.66646272]
["bitfinex-derivatives","SOLF0:USTF0",1745430090980,43.52646272,150.98,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745430091281,43.52646272,150.98,150.88,17.66646272]
["bitfinex-derivatives","SOLF0:USTF0",1745430091485,6.6231,150.97,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745430092081,43.52646272,150.98,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745430092287,17.66646272,151.0,150.95,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745430092685,6.6227,150.98,150.95,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745430093190,6.6227,150.98,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745430093691,6.6223,150.99,150.91,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1745430093989,2.0153,151.01,150.92,17.66646272]
["bitfinex-derivatives","SOLF0:USTF0",1745430094190,2.0153,151.01,150.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745430094392,6.6217,151.0,150.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745430094791,6.6217,151.0,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745430095192,6.6222,150.99,150.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745430095491,2.0153,151.01,150.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745430095689,6.6228,150.98,150.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745430095987,6.6228,150.98,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745430098092,6.6228,150.98,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745430098589,6.6223,150.99,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745430098988,2.0153,151.01,150.97,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745430099191,6.6223,150.99,150.97,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745430099391,2.0153,151.01,150.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745430099586,6.6221,151.0,150.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745430099791,17.66646272,151.0,150.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745430100191,6.6231,150.97,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745430100391,17.66646272,151.0,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745430100992,6.6228,150.98,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745430102691,17.66646272,151.0,150.96,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745430102895,2.0153,151.01,150.96,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745430103390,6.6225,150.99,150.96,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745430103595,6.6225,150.99,150.97,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745430103794,2.0153,151.01,150.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745430104395,6.6228,150.98,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745430104597,6.6228,150.98,150.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745430106499,6.6228,150.98,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745430107098,6.6228,150.98,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745430107798,6.6228,150.98,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745430108798,6.6232,150.97,150.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745430109299,17.66646272,151.0,150.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745430109501,6.6226,150.98,150.95,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745430109899,17.66646272,151.0,150.95,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745430110100,6.623,150.97,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745430110300,6.623,150.97,150.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745430110704,6.6228,150.98,150.95,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745430112807,6.6228,150.98,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745430115511,17.93773635,150.99,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745430115809,11.31543635,150.99,150.95,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430116910,13.33073635,151.01,150.95,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430117609,6.6219,151.0,150.95,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430118913,6.6221,150.99,150.95,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430119311,13.33073635,151.01,150.96,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745430119514,6.6228,150.98,150.96,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745430120213,6.6223,150.99,150.96,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745430120613,6.6223,150.99,150.94,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430121014,11.31543635,150.99,150.94,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430121316,11.31543635,150.99,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745430121516,11.31543635,150.99,150.93,37.17543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430121815,6.6232,150.97,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745430122110,6.6232,150.97,150.93,37.17543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430122313,6.6232,150.97,150.95,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745430122812,6.6226,150.98,150.95,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745430123415,6.6231,150.97,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745430123612,11.31543635,150.99,150.93,37.17543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430124012,17.93773635,150.99,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745430124213,11.31543635,150.99,150.93,37.17543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430124621,6.6226,150.98,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745430124813,11.31543635,150.99,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745430125116,6.6228,150.98,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745430125816,6.6228,150.98,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745430126021,17.93773635,150.99,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745430126616,17.93773635,150.99,150.93,37.17543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430126915,17.93773635,150.99,150.95,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430127518,17.93773635,150.99,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745430128216,6.6226,150.98,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745430128511,6.6226,150.98,150.95,17.93913635]
["bitfinex-derivatives","SOLF0:USTF0",1745430128716,6.6229,150.98,150.95,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430129117,6.6229,150.98,150.95,17.93893635]
["bitfinex-derivatives","SOLF0:USTF0",1745430129713,6.6229,150.98,150.96,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745430129919,11.31543635,150.99,150.95,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430130619,11.31543635,150.99,150.93,37.17543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430131113,6.6232,150.97,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745430131320,11.31543635,150.97,150.93,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745430132014,11.31543635,150.99,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745430132316,11.31543635,150.99,150.93,37.17543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430132718,6.6233,150.97,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745430133314,6.6233,150.97,150.95,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745430133721,6.6233,150.97,150.93,37.17543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430134020,6.6234,150.96,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745430134719,11.31543635,150.99,150.93,37.17543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430135119,6.6227,150.98,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745430135417,13.33073635,151.01,150.95,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430135818,6.6217,151.0,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745430136322,490.0761,151.09,150.97,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430136517,11.31543635,151.06,150.99,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430136918,11.31543635,151.04,150.99,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430138014,11.31543635,151.04,150.98,39.07183635]
["bitfinex-derivatives","SOLF0:USTF0",1745430138220,11.31543635,151.02,150.96,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430138521,11.31543635,151.0,150.96,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430138721,11.31543635,150.98,150.95,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745430139217,11.31543635,150.98,150.93,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745430139422,6.6232,150.97,150.94,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745430140518,6.6232,150.97,150.95,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745430141222,17.93823635,150.98,150.95,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745430141722,6.623,150.97,150.95,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745430141921,11.31543635,150.98,150.95,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745430142418,17.93833635,150.98,150.95,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745430142622,11.31543635,150.98,150.95,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745430143023,11.31543635,150.98,150.94,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430143522,17.93803635,150.98,150.95,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745430143721,11.31543635,150.98,150.94,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430144023,11.31543635,150.98,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745430144522,11.31543635,150.98,150.94,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430144723,17.93803635,150.98,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745430144922,6.6226,150.98,150.94,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430145226,6.6226,150.98,150.95,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745430145527,6.6226,150.98,150.94,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430145825,17.93773635,150.99,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745430146326,11.31543635,150.99,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745430147331,6.6226,150.98,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745430149932,17.93783635,150.99,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745430150132,11.31543635,150.99,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745430150634,6.6227,150.98,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745430151133,6.6227,150.98,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745430151534,6.6227,150.98,150.94,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430151934,6.6227,150.98,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745430152333,11.31543635,150.99,150.94,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430152534,11.31543635,151.01,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745430153034,6.6217,151.0,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745430153636,11.31543635,151.01,150.99,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745430153835,11.31543635,151.03,150.98,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430154541,11.31543635,151.03,150.96,37.13543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430154938,11.31543635,151.01,150.96,37.13543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430155140,11.31543635,150.99,150.96,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745430155442,17.93773635,150.99,150.96,32.4432]
["bitfinex-derivatives","SOLF0:USTF0",1745430155739,17.93773635,150.99,150.96,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745430155939,17.93773635,150.99,150.96,32.4432]
["bitfinex-derivatives","SOLF0:USTF0",1745430156141,6.6228,150.98,150.94,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430156640,17.93773635,150.99,150.96,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745430157541,11.31543635,150.99,150.97,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745430157742,13.18823635,151.01,150.96,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430157936,13.18823635,151.01,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745430158137,6.6217,151.0,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745430158941,6.6217,151.0,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745430159142,19.80963635,151.01,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745430160542,19.80963635,151.01,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745430161944,13.18823635,151.01,150.95,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430162142,11.31543635,150.99,150.94,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430162641,17.93783635,150.99,150.97,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745430164843,11.31543635,150.99,150.93,27.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745430165042,11.31543635,150.97,150.93,27.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745430165342,6.6236,150.96,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745430165739,1.8728,151.01,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745430165740,6.6243,150.94,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745430165943,11.31543635,150.95,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745430166142,11.31543635,150.95,150.9,38.99663635]
["bitfinex-derivatives","SOLF0:USTF0",1745430166343,6.6246,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745430166745,6.6246,150.94,150.9,38.99663635]
["bitfinex-derivatives","SOLF0:USTF0",1745430167042,17.93943635,150.95,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745430167245,11.31543635,150.95,150.9,38.99663635]
["bitfinex-derivatives","SOLF0:USTF0",1745430167542,17.93863635,150.97,150.92,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430167742,11.31543635,150.97,150.92,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430167945,11.31543635,150.98,150.92,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430168444,17.93823635,150.98,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745430168643,11.31543635,150.98,150.92,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430168943,6.6235,150.96,150.92,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430169446,6.6235,150.96,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745430170546,17.93893635,150.96,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745430171045,11.31543635,150.98,150.92,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430171747,6.623,150.97,150.92,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430172847,6.623,150.97,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745430173049,17.93823635,150.98,150.92,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430173249,11.31543635,150.98,150.94,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430173551,11.31543635,150.98,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745430173943,39.00823635,151.01,150.94,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430174147,13.18823635,151.01,150.96,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430174650,19.80963635,151.01,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745430174851,13.18823635,151.01,150.96,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430175256,6.6219,151.0,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745430175751,6.6219,151.0,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745430175951,19.80963635,151.01,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745430176154,13.18823635,151.01,150.96,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430176648,6.6217,151.0,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745430177253,19.80963635,151.01,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745430179556,19.80963635,151.01,150.99,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745430180450,11.31543635,151.01,150.96,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430181258,11.31543635,150.99,150.95,27.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745430181550,17.93773635,150.99,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745430181756,11.31543635,150.99,150.95,27.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745430182056,17.93693635,151.01,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745430182556,11.31543635,151.01,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745430182756,11.31543635,151.03,150.96,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430182955,11.31543635,151.03,150.96,13.35513635]
["bitfinex-derivatives","SOLF0:USTF0",1745430183455,11.31543635,151.03,150.98,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430183954,11.31543635,151.03,151.0,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745430184454,11.31543635,151.03,150.98,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430184654,1.9239,151.06,151.0,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430184655,11.31543635,151.05,151.0,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430185055,11.31543635,151.05,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745430185256,6.62,151.04,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745430186757,6.6204,151.03,151.0,17.93683635]
["bitfinex-derivatives","SOLF0:USTF0",1745430186952,11.31543635,151.03,150.99,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745430187352,6.6217,151.0,150.99,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745430187652,6.6217,151.0,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745430188155,6.6217,151.0,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745430188456,6.6217,151.0,150.96,39.17513635]
["bitfinex-derivatives","SOLF0:USTF0",1745430188657,6.6217,151.0,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745430188855,6.6217,151.0,150.96,39.17513635]
["bitfinex-derivatives","SOLF0:USTF0",1745430189959,6.6217,151.0,150.97,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745430190260,6.6217,151.0,150.96,39.17513635]
["bitfinex-derivatives","SOLF0:USTF0",1745430191558,6.6215,151.01,150.96,39.17513635]
["bitfinex-derivatives","SOLF0:USTF0",1745430191758,11.31543635,151.03,150.99,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745430191960,6.621,151.02,150.99,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745430192755,11.31543635,151.03,151.01,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745430193059,11.31543635,151.03,150.98,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430193762,6.6208,151.02,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745430193956,11.31543635,151.03,150.98,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430194758,11.31543635,151.03,150.96,39.17513635]
["bitfinex-derivatives","SOLF0:USTF0",1745430195055,11.31543635,151.03,150.98,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430195361,11.31543635,151.04,150.98,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430195557,11.31543635,151.04,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745430197455,11.31543635,151.04,151.03,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745430197661,13.23933635,151.06,151.01,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1745430197864,13.23933635,151.06,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745430199066,19.85843635,151.06,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745430199261,13.23933635,151.06,151.01,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1745430199462,11.31543635,151.06,151.01,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1745430199766,11.31543635,151.06,151.05,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745430200160,27.71349,151.08,151.02,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430200362,39.02892635,151.08,151.02,13.31823635]
["bitfinex-derivatives","SOLF0:USTF0",1745430201373,39.02892635,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745430202168,27.71349,151.08,151.04,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430202370,27.71349,151.08,151.04,37.09543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430202773,27.71349,151.08,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745430202974,27.31150209,151.08,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745430204775,33.92970209,151.08,151.05,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745430205075,27.31150209,151.08,151.04,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745430205376,27.31150209,151.08,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745430206676,33.92970209,151.08,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745430207569,33.92970209,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745430207774,27.31150209,151.08,151.04,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745430208175,11.31543635,151.07,151.04,32.3997]
["bitfinex-derivatives","SOLF0:USTF0",1745430208377,17.93433635,151.07,151.04,32.3997]
["bitfinex-derivatives","SOLF0:USTF0",1745430208977,17.93433635,151.07,151.05,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745430208978,11.31543635,151.07,151.05,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745430210174,27.31150209,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745430210380,27.31150209,151.08,151.04,37.09543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430210676,27.31150209,151.08,151.06,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430211781,27.31150209,151.08,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745430211985,27.31150209,151.08,151.06,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430213383,27.31150209,151.08,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745430214983,27.31150209,151.08,151.04,37.09543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430215382,27.31150209,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745430216078,27.31150209,151.08,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745430221682,1.9629,151.14,151.12,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745430222685,1.9629,151.14,151.13,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745430222984,1.9629,151.14,151.1,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430223585,11.31543635,151.12,151.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745430224187,17.93213635,151.12,151.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745430225185,6.6169,151.11,151.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745430227287,6.6173,151.1,151.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745430228785,6.617,151.11,151.09,32.3977]
["bitfinex-derivatives","SOLF0:USTF0",1745430229087,11.31543635,151.13,151.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745430229285,6.6169,151.11,151.09,32.3975]
["bitfinex-derivatives","SOLF0:USTF0",1745430229487,11.31543635,151.13,151.09,32.3975]
["bitfinex-derivatives","SOLF0:USTF0",1745430229687,11.31543635,151.13,151.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745430230089,6.6171,151.11,151.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745430230691,1.9629,151.14,151.09,37.09543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430230990,13.27833635,151.14,151.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745430231191,11.31543635,151.12,151.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745430231389,17.93203635,151.12,151.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745430231986,1.9629,151.14,151.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745430232192,1.9629,151.14,151.09,37.09543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430232394,8.5788,151.14,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745430232593,1.9629,151.14,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745430232992,8.5787,151.14,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745430233193,1.9629,151.14,151.09,37.09543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430233693,1.9629,151.14,151.12,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745430234293,8.5785,151.14,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745430234693,8.5785,151.14,151.09,37.09543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430234894,1.9629,151.14,151.09,37.09543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430235393,17.93043635,151.16,151.09,37.09543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430235594,17.93043635,151.16,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745430236090,17.93043635,151.16,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745430236293,11.31543635,151.16,151.11,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430237293,11.31543635,151.16,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745430238496,6.6144,151.17,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745430238695,17.92933635,151.18,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745430238897,2.0033,151.19,151.15,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430239098,2.0033,151.19,151.13,37.07543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430239299,6.614,151.18,151.13,37.07543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430239494,2.0033,151.19,151.13,37.07543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430240095,13.31873635,151.19,151.13,37.07543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430240399,6.6142,151.18,151.13,37.07543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430240600,13.31873635,151.19,151.13,37.07543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430241101,13.31873635,151.19,151.15,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430241502,13.31873635,151.19,151.13,37.07543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430242001,11.31543635,151.17,151.13,37.07543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430242199,11.31543635,151.17,151.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745430242905,6.615,151.16,151.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745430243307,6.615,151.16,151.13,32.3757]
["bitfinex-derivatives","SOLF0:USTF0",1745430243609,17.92983635,151.17,151.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745430243805,17.92983635,151.17,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745430244014,11.31543635,151.17,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745430244802,6.6149,151.16,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745430245913,17.92983635,151.17,151.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745430246105,11.31543635,151.17,151.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745430246513,6.615,151.16,151.13,32.3758]
["bitfinex-derivatives","SOLF0:USTF0",1745430247116,6.615,151.16,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745430247514,2.0033,151.19,151.13,37.07543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430247715,2.0033,151.19,151.15,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430248116,17.92863635,151.2,151.15,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430248816,1.9865,151.23,151.19,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745430249414,6.6128,151.21,151.17,37.05543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430249714,11.31543635,151.22,151.17,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745430249919,6.6133,151.2,151.17,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745430250118,6.6133,151.2,151.17,32.3542]
["bitfinex-derivatives","SOLF0:USTF0",1745430250416,6.6126,151.21,151.17,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745430250614,6.6126,151.21,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745430250815,11.31543635,151.22,151.17,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745430251416,11.31543635,151.22,151.17,37.05543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430251717,6.6127,151.21,151.17,37.05543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430252320,17.92773635,151.22,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745430252713,11.31543635,151.22,151.17,37.05543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430252917,6.6128,151.21,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745430253117,11.31543635,151.22,151.17,37.05543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430253316,11.31543635,151.22,151.17,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745430253617,11.31543635,151.22,151.17,32.3542]
["bitfinex-derivatives","SOLF0:USTF0",1745430253914,11.31543635,151.22,151.17,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745430254118,6.6127,151.21,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745430254715,6.6127,151.21,151.17,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745430255010,6.6127,151.21,151.19,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745430255214,17.92763635,151.22,151.17,37.05543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430256121,17.92763635,151.22,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745430256421,19.91383635,151.23,151.17,37.05543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430256623,13.30193635,151.23,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745430257420,1.9865,151.23,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745430257622,19.91393635,151.23,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745430257923,13.30193635,151.23,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745430258223,13.30193635,151.23,151.21,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745430258422,8.5983,151.23,151.17,37.05543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430258623,19.91373635,151.23,151.17,37.05543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430258822,19.91373635,151.23,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745430259623,8.5983,151.23,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745430259820,1.9865,151.23,151.22,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745430260019,1.9865,151.23,151.19,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430260521,1.9865,151.23,151.21,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745430261726,8.5981,151.23,151.21,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745430261925,8.5981,151.23,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745430263026,6.6121,151.22,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745430263526,8.5983,151.23,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745430263826,1.9865,151.23,151.19,17.92863635]
["bitfinex-derivatives","SOLF0:USTF0",1745430264025,6.6124,151.22,151.19,17.92863635]
["bitfinex-derivatives","SOLF0:USTF0",1745430264222,1.9865,151.23,151.19,17.92863635]
["bitfinex-derivatives","SOLF0:USTF0",1745430264425,11.31543635,151.22,151.17,43.66943635]
["bitfinex-derivatives","SOLF0:USTF0",1745430264724,6.6127,151.21,151.17,37.05543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430265121,6.6121,151.22,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745430265327,1.9865,151.23,151.17,37.05543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430266524,8.5983,151.23,151.17,37.05543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430266719,8.5983,151.23,151.19,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430267223,8.5983,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745430267416,17.92683635,151.24,151.19,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430268024,6.6117,151.23,151.19,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430268528,6.6117,151.23,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745430271224,17.92673635,151.24,151.19,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430271531,11.31543635,151.24,151.19,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430271729,11.31543635,151.24,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745430272331,6.6108,151.25,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745430272630,25.74,151.28,151.21,37.03543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430272631,11.31543635,151.27,151.21,37.03543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430273034,6.6105,151.26,151.21,37.03543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430273229,6.6105,151.26,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745430273531,6.6101,151.27,151.21,38.99993635]
["bitfinex-derivatives","SOLF0:USTF0",1745430273728,6.6101,151.27,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745430276130,6.6103,151.26,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745430277926,11.31543635,151.26,151.21,38.99993635]
["bitfinex-derivatives","SOLF0:USTF0",1745430278228,11.31543635,151.26,151.21,27.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745430278431,11.31543635,151.26,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745430278432,6.611,151.25,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745430278625,6.611,151.25,151.21,27.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745430279027,6.611,151.25,151.22,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745430279228,6.611,151.25,151.21,27.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745430279533,17.92593635,151.26,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745430280628,13.2138,151.34,151.22,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430280833,11.31543635,151.28,151.21,27.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745430281031,11.31543635,151.27,151.21,38.99993635]
["bitfinex-derivatives","SOLF0:USTF0",1745430281232,6.6106,151.26,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745430282034,6.6107,151.25,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745430283538,6.6105,151.26,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745430283726,11.31543635,151.27,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745430284135,17.92553635,151.27,151.25,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745430285535,6.6096,151.28,151.26,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745430285838,11.31543635,151.29,151.23,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430286231,6.6101,151.27,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745430286434,6.6101,151.27,151.22,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430287132,11.31543635,151.27,151.22,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430287434,11.31543635,151.27,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745430287636,6.6107,151.25,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745430287938,11.31543635,151.27,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745430288127,11.31543635,151.25,151.21,27.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745430288333,11.31543635,151.25,151.21,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745430288837,11.31543635,151.25,151.21,32.3324]
["bitfinex-derivatives","SOLF0:USTF0",1745430289536,6.612,151.22,151.21,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745430289737,11.31543635,151.23,151.21,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745430290037,17.92743635,151.23,151.21,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745430290537,17.92743635,151.23,151.21,32.3322]
["bitfinex-derivatives","SOLF0:USTF0",1745430290837,6.612,151.23,151.21,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745430291437,6.612,151.22,151.21,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745430291832,6.612,151.22,151.2,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745430293032,6.6125,151.21,151.2,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745430293235,6.6125,151.21,151.18,37.01543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430293939,6.613,151.2,151.18,37.01543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430294438,11.31543635,151.23,151.18,43.62883635]
["bitfinex-derivatives","SOLF0:USTF0",1745430294636,11.31543635,151.23,151.18,37.01543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430295037,6.6126,151.21,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745430295337,6.6126,151.21,151.18,37.01543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430295536,6.6126,151.21,151.18,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745430295738,6.6126,151.21,151.18,32.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745430296539,6.6126,151.21,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745430298043,6.6122,151.22,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745430298839,6.6122,151.22,151.2,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745430299940,6.6122,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745430301040,11.31543635,151.21,151.18,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745430301741,6.6127,151.21,151.18,32.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745430302042,6.6127,151.21,151.19,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745430302239,13.34593635,151.24,151.18,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745430302439,2.0305,151.24,151.19,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430302640,11.31543635,151.25,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745430302940,6.6114,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745430303135,6.6114,151.24,151.22,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745430303537,11.31543635,151.25,151.19,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430303839,11.31543635,151.25,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745430304740,11.31543635,151.25,151.19,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430305642,6.6118,151.23,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745430306242,6.6114,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745430306441,6.6114,151.24,151.22,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745430306637,6.6114,151.24,151.19,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430307036,6.6114,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745430307236,6.6119,151.23,151.19,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430307437,11.31543635,151.25,151.19,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430307741,6.6105,151.26,151.23,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430308041,13.35983635,151.28,151.23,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430308943,13.35983635,151.28,151.22,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745430308944,11.31543635,151.26,151.22,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745430309245,6.6114,151.24,151.22,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745430309842,11.31543635,151.26,151.22,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745430310542,6.6114,151.24,151.22,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745430311145,6.6108,151.25,151.22,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745430311443,13.35983635,151.28,151.22,36.99543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430311642,6.6105,151.26,151.22,36.99543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430313250,6.6105,151.26,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745430313948,13.35983635,151.28,151.25,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745430314151,11.31543635,151.3,151.24,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430314447,6.6092,151.29,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745430314846,11.31543635,151.3,151.24,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430315044,6.6098,151.28,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745430315244,11.31543635,151.28,151.24,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430315444,11.31543635,151.28,151.23,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745430315749,6.6101,151.27,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745430315949,1.8774,151.35,151.23,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745430315950,11.31543635,151.26,151.23,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745430316338,6.611,151.25,151.23,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745430317745,11.31543635,151.26,151.23,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745430318252,6.6107,151.25,151.23,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745430318450,11.31543635,151.26,151.22,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745430318751,6.6116,151.23,151.22,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745430319350,6.6122,151.22,151.19,36.99543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430319648,11.31543635,151.24,151.19,36.99543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430319844,2.0047,151.28,151.19,36.99543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430319845,6.6125,151.21,151.19,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745430320652,6.6129,151.2,151.19,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745430321045,11.31543635,151.2,151.16,27.5446]
["bitfinex-derivatives","SOLF0:USTF0",1745430321349,11.31543635,151.18,151.13,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745430321542,17.93013635,151.16,151.13,32.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745430321744,2.0545,151.23,151.13,32.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745430321745,11.31543635,151.17,151.13,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745430322041,17.92983635,151.17,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745430322242,17.92983635,151.17,151.13,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745430322653,17.92983635,151.17,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745430323047,11.31543635,151.17,151.13,36.99543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430323349,11.31543635,151.19,151.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745430323551,6.6141,151.18,151.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745430323751,11.31543635,151.17,151.13,36.99543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430323949,11.31543635,151.17,151.13,43.61113635]
["bitfinex-derivatives","SOLF0:USTF0",1745430324250,11.31543635,151.17,151.13,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745430324747,6.615,151.16,151.13,32.2957]
["bitfinex-derivatives","SOLF0:USTF0",1745430326954,11.31543635,151.17,151.13,32.2957]
["bitfinex-derivatives","SOLF0:USTF0",1745430327254,11.31543635,151.17,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745430327751,11.31543635,151.15,151.13,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745430328055,11.31543635,151.15,151.1,29.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745430328252,11.31543635,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745430328655,11.31543635,151.17,151.11,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430328854,17.92933635,151.18,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745430329058,11.31543635,151.18,151.14,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745430329458,17.92923635,151.18,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745430329959,11.31543635,151.18,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745430330559,17.92933635,151.18,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745430331361,17.92933635,151.18,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745430331959,17.92933635,151.18,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745430332258,6.6142,151.17,151.14,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745430332954,6.6147,151.16,151.14,32.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745430333266,6.6147,151.16,151.14,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745430333759,6.6144,151.17,151.14,32.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745430335067,6.6147,151.16,151.14,32.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745430335368,11.31543635,151.18,151.14,32.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745430335567,11.31543635,151.18,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745430336066,6.6145,151.17,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745430336462,17.92943635,151.18,151.14,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745430336668,11.31543635,151.18,151.14,36.97543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430336868,11.31543635,151.18,151.15,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745430337768,27.7145,151.23,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745430337968,11.31543635,151.2,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745430340165,6.6134,151.19,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745430340570,11.31543635,151.2,151.15,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1745430340770,11.31543635,151.2,151.15,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745430340971,6.6137,151.19,151.15,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745430341272,11.31543635,151.2,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745430341473,11.31543635,151.18,151.14,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745430341671,11.31543635,151.16,151.14,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745430342272,17.93033635,151.16,151.14,32.2755]
["bitfinex-derivatives","SOLF0:USTF0",1745430342473,11.31543635,151.16,151.14,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745430342671,11.31543635,151.18,151.14,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745430343476,11.31543635,151.18,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745430343976,17.92923635,151.18,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745430344177,11.31543635,151.18,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745430345272,17.92923635,151.18,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745430345477,17.92923635,151.18,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745430345778,17.92923635,151.18,151.14,27.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745430345982,6.6142,151.17,151.14,27.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745430346580,11.31543635,151.16,151.14,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745430346771,11.31543635,151.18,151.14,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745430348180,17.92943635,151.18,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745430350082,17.92943635,151.18,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745430350880,11.31543635,151.18,151.17,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745430351081,11.31543635,151.18,151.14,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745430351377,17.92933635,151.18,151.16,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745430351583,17.92933635,151.18,151.14,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745430351774,11.31543635,151.18,151.14,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745430351978,6.6146,151.17,151.14,32.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745430352679,6.6149,151.16,151.14,32.2753]
["bitfinex-derivatives","SOLF0:USTF0",1745430352881,11.31543635,151.16,151.12,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745430353682,6.6153,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745430353883,11.31543635,151.16,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745430354483,17.93043635,151.16,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745430354782,11.31543635,151.16,151.12,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745430355186,6.6152,151.15,151.12,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745430355486,6.6152,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745430355787,6.6155,151.14,151.12,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745430357288,6.6155,151.14,151.12,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745430357483,6.6155,151.14,151.12,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745430357788,6.616,151.13,151.12,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745430357990,11.31543635,151.14,151.1,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745430358488,17.93123635,151.14,151.11,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745430360691,6.6161,151.13,151.11,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745430360893,6.6161,151.13,151.1,34.208]
["bitfinex-derivatives","SOLF0:USTF0",1745430361190,17.93133635,151.14,151.1,27.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745430361389,11.31543635,151.14,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745430361787,17.93133635,151.14,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745430362185,11.31543635,151.16,151.11,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430362385,13.29143635,151.18,151.11,13.33263635]
["bitfinex-derivatives","SOLF0:USTF0",1745430362686,13.29143635,151.18,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745430362990,6.6149,151.16,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745430363492,6.6152,151.15,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745430363688,11.31543635,151.14,151.11,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745430364190,11.31543635,151.12,151.1,27.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745430364390,11.31543635,151.12,151.1,34.208]
["bitfinex-derivatives","SOLF0:USTF0",1745430364589,11.31543635,151.12,151.1,27.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745430364790,11.31543635,151.12,151.1,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745430364991,11.31543635,151.12,151.07,512.97543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430365193,11.31543635,151.12,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745430365391,11.31543635,151.12,151.07,512.97543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430365594,17.93203635,151.12,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745430366392,17.93203635,151.12,151.1,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745430366594,17.93203635,151.12,151.07,512.97543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430367095,17.93203635,151.12,151.07,501.66]
["bitfinex-derivatives","SOLF0:USTF0",1745430367096,6.6176,151.1,151.07,501.66]
["bitfinex-derivatives","SOLF0:USTF0",1745430367288,6.6176,151.1,151.07,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745430367493,6.6171,151.11,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745430367994,6.6173,151.1,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745430368198,11.31543635,151.12,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745430368592,6.6171,151.11,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745430369093,6.6173,151.1,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745430369300,11.31543635,151.1,151.07,32.2584]
["bitfinex-derivatives","SOLF0:USTF0",1745430369490,11.31543635,151.1,151.07,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745430369690,6.618,151.09,151.07,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745430370495,17.93293635,151.1,151.07,32.2583]
["bitfinex-derivatives","SOLF0:USTF0",1745430370897,6.6178,151.09,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745430371396,17.93393635,151.08,151.05,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745430372296,6.6189,151.07,151.05,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745430372888,17.93373635,151.08,151.05,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745430373602,11.31543635,151.08,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745430373898,11.31543635,151.11,151.05,13.37723635]
["bitfinex-derivatives","SOLF0:USTF0",1745430374396,17.93253635,151.11,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745430374598,11.31543635,151.11,151.05,13.37723635]
["bitfinex-derivatives","SOLF0:USTF0",1745430374994,11.31543635,151.11,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745430375498,11.31543635,151.11,151.05,13.37723635]
["bitfinex-derivatives","SOLF0:USTF0",1745430375700,11.31543635,151.09,151.05,13.37723635]
["bitfinex-derivatives","SOLF0:USTF0",1745430376000,11.31543635,151.09,151.05,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745430376200,11.31543635,151.09,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745430377003,25.66,151.14,151.05,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745430377204,11.31543635,151.09,151.05,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745430377403,11.31543635,151.09,151.08,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745430378005,11.31543635,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745430379002,11.31543635,151.09,151.08,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745430380300,11.31543635,151.09,151.05,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745430380706,11.31543635,151.09,151.08,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745430381911,11.31543635,151.11,151.06,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430382207,11.31543635,151.18,151.1,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430382404,6.6149,151.16,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745430382605,11.31543635,151.16,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745430382910,17.93013635,151.16,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745430385409,17.93013635,151.16,151.14,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745430386107,11.31543635,151.16,151.14,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745430386311,11.31543635,151.16,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745430386509,11.31543635,151.18,151.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745430386707,11.31543635,151.18,151.13,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430386908,11.31543635,151.18,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745430387206,6.6143,151.17,151.11,36.97543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430387409,11.31543635,151.18,151.11,36.97543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430388311,17.92943635,151.18,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745430388810,11.31543635,151.16,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745430389113,11.31543635,151.16,151.11,36.97543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430389313,11.31543635,151.17,151.11,36.97543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430389509,25.62,151.25,151.15,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430389810,11.31543635,151.22,151.17,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430390005,11.31543635,151.22,151.17,36.93543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430390611,11.31543635,151.23,151.19,11.31543635]
["bitfinex-derivatives","SOLF0:USTF0",1745430391201,11.31543635,151.23,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745430391613,8.5691,151.25,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745430392514,1.9582,151.25,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745430392710,1.9582,151.25,151.21,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745430393213,1.9582,151.25,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745430393613,8.569,151.25,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745430394314,6.6105,151.26,151.21,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745430394814,6.6108,151.25,151.23,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745430395115,17.62089516,151.26,151.21,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745430395317,6.6133,151.2,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745430396616,6.6126,151.21,151.18,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745430398117,6.613,151.2,151.18,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745430398312,1.8687,151.23,151.18,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745430398514,17.62089516,151.22,151.18,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745430398812,17.62089516,151.22,151.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745430398813,6.6131,151.2,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745430399117,6.6131,151.2,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745430399417,6.6126,151.21,151.18,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745430402118,24.23309516,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745430402614,17.62089516,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745430402817,17.62089516,151.22,151.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745430404219,6.6134,151.19,151.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745430404515,17.62089516,151.2,151.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745430404819,17.62089516,151.18,151.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745430405115,24.23509516,151.18,151.15,32.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745430405317,17.62089516,151.18,151.15,32.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745430405618,17.62089516,151.18,151.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745430406217,24.23499516,151.18,151.15,32.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745430407115,6.6144,151.17,151.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745430407320,17.62089516,151.18,151.14,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745430407825,17.62089516,151.18,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745430408020,17.62089516,151.18,151.12,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745430408323,6.6149,151.16,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745430408922,6.6149,151.16,151.14,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745430409619,6.6149,151.16,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745430409822,6.6149,151.16,151.12,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745430410017,6.6145,151.17,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745430410220,17.62089516,151.16,151.12,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745430410615,17.62089516,151.14,151.09,27.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745430411519,6.6162,151.13,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745430412129,17.62089516,151.14,151.09,27.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745430413024,24.23659516,151.14,151.11,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745430414627,6.616,151.13,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745430414826,6.616,151.13,151.09,27.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745430415128,24.23659516,151.14,151.11,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745430416229,17.62089516,151.14,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745430416629,17.62089516,151.14,151.09,27.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745430416933,17.62089516,151.14,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745430417722,24.23669516,151.14,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745430418028,17.62089516,151.14,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745430418326,6.6163,151.13,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745430418527,17.62089516,151.14,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745430418725,17.62089516,151.14,151.09,27.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745430419228,17.62089516,151.14,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745430419422,24.23649516,151.14,151.09,27.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745430419620,24.23649516,151.14,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745430419928,17.62089516,151.14,151.09,27.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745430420530,6.6161,151.13,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745430421941,17.62089516,151.14,151.09,27.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745430421942,24.23669516,151.14,151.11,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745430422433,17.62089516,151.14,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745430422628,17.62089516,151.14,151.09,27.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745430423138,6.616,151.13,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745430423339,17.62089516,151.12,151.09,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745430423835,24.23739516,151.12,151.1,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745430424340,17.62089516,151.14,151.09,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745430424642,6.6162,151.13,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745430425142,6.6165,151.12,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745430425342,11.29741478,151.11,151.09,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745430425739,17.91451478,151.11,151.09,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745430425941,11.29741478,151.11,151.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745430426141,11.29741478,151.09,151.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745430426341,11.29741478,151.07,151.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745430427347,11.29741478,151.07,151.06,32.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745430428140,25.6,151.15,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745430428343,25.6,151.15,151.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745430428544,11.29741478,151.1,151.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745430428844,11.29741478,151.1,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745430429244,6.6167,151.12,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745430429245,24.26882975,151.12,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745430429541,17.65212975,151.12,151.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745430429743,17.65212975,151.1,151.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745430429942,6.618,151.09,151.06,32.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745430430442,6.618,151.09,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745430432844,6.618,151.09,151.06,32.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745430435752,17.65212975,151.1,151.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745430435951,17.65212975,151.08,151.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745430436451,17.65212975,151.12,151.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745430436653,17.65212975,151.1,151.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745430437054,24.26972975,151.1,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745430437254,17.65212975,151.1,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745430437549,17.65212975,151.1,151.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745430437749,17.65212975,151.08,151.04,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745430439453,17.65212975,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745430439750,6.6176,151.1,151.04,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745430439948,6.6176,151.1,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745430439949,24.26972975,151.1,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745430440553,17.65212975,151.1,151.09,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745430440849,17.65212975,151.12,151.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745430441052,6.6178,151.09,151.06,32.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745430441354,17.65212975,151.1,151.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745430441754,24.26972975,151.1,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745430441954,17.65212975,151.11,151.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745430442254,17.65212975,151.11,151.09,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745430442456,476.46,151.27,151.1,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745430442654,17.65212975,151.19,151.1,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745430443051,6.614,151.18,151.1,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745430443352,17.65212975,151.17,151.1,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745430443555,6.615,151.16,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745430443753,17.65212975,151.15,151.1,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745430443955,17.65212975,151.15,151.06,476.46]
["bitfinex-derivatives","SOLF0:USTF0",1745430444148,24.26752975,151.15,151.11,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745430444353,24.26752975,151.15,151.07,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745430445456,24.26752975,151.15,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745430446158,17.65212975,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745430446661,24.26722975,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745430446859,24.26722975,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745430447857,6.6158,151.14,151.11,32.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745430448058,17.65212975,151.13,151.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430448559,6.6161,151.13,151.1,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745430449256,11.29794999,151.11,151.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430449460,11.29794999,151.09,151.04,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745430449661,17.91604999,151.09,151.05,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430449959,11.29794999,151.09,151.05,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430450155,11.29794999,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745430451456,17.91564999,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745430451863,11.29794999,151.09,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745430452355,11.29794999,151.09,151.08,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745430452958,11.29794999,151.09,151.05,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430453264,17.91604999,151.09,151.05,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430453458,11.29794999,151.07,151.01,11.29794999]
["bitfinex-derivatives","SOLF0:USTF0",1745430453656,3.9913,151.13,150.99,476.38]
["bitfinex-derivatives","SOLF0:USTF0",1745430453657,11.29794999,151.05,151.02,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430454562,11.29794999,151.05,151.02,32.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745430454863,11.29794999,151.05,151.02,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430455054,17.91744999,151.05,151.02,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430455563,6.6195,151.05,151.02,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430455865,17.66706535,151.04,150.99,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430456162,19.71966535,151.04,150.99,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430456365,6.6211,151.02,150.99,32.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745430456757,17.66706535,151.02,150.97,31.18610745]
["bitfinex-derivatives","SOLF0:USTF0",1745430456961,6.6217,151.0,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745430457765,6.6223,150.99,150.96,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745430458363,6.6218,151.0,150.97,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745430459263,6.6218,151.0,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745430459566,6.6218,151.0,150.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430460066,6.6218,151.0,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745430460264,6.6213,151.01,150.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430460560,21.75076535,151.04,151.0,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745430461065,21.75076535,151.04,150.95,43.24706535]
["bitfinex-derivatives","SOLF0:USTF0",1745430461266,21.75076535,151.04,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745430461667,6.6211,151.02,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745430461868,21.75076535,151.04,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745430462166,17.66706535,151.02,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745430462465,6.6215,151.01,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745430463567,6.6217,151.0,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745430463967,6.6217,151.0,150.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430465067,6.6217,151.0,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745430465268,17.66706535,151.02,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745430465864,6.6218,151.0,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745430466068,17.66706535,151.02,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745430467165,17.66706535,151.02,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745430467664,6.6216,151.01,150.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430467865,6.6216,151.01,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745430469170,6.6218,151.0,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745430470471,6.6218,151.0,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745430470668,6.6218,151.0,150.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430470971,6.6218,151.0,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745430471275,6.6221,150.99,150.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430471667,17.66706535,151.02,150.97,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745430471962,6.6219,151.0,150.97,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745430473771,17.66706535,151.02,150.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430473973,21.75076535,151.04,150.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430474363,19.71966535,151.04,150.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430474673,17.66706535,151.06,150.96,17.66706535]
["bitfinex-derivatives","SOLF0:USTF0",1745430474873,6.6188,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745430475070,2.041,151.08,151.02,43.26706535]
["bitfinex-derivatives","SOLF0:USTF0",1745430475270,19.64216535,151.11,151.02,43.26706535]
["bitfinex-derivatives","SOLF0:USTF0",1745430475271,19.64216535,151.11,151.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745430475470,6.6185,151.08,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745430475870,19.64216535,151.11,151.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745430476169,17.66706535,151.09,151.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745430476774,6.6184,151.08,151.05,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745430477774,6.6186,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745430477970,17.66706535,151.09,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745430478174,17.66706535,151.09,151.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745430478474,6.6193,151.06,151.03,32.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745430479073,6.6193,151.06,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745430479274,17.66706535,151.09,151.0,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745430479573,17.66706535,151.07,151.01,32.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745430479768,6.6206,151.03,151.01,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430480374,6.6206,151.03,151.01,32.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745430482770,6.6206,151.03,151.01,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430483178,17.66706535,151.03,150.98,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430483368,17.66706535,151.03,150.97,32.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745430483675,6.622,151.0,150.97,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430483875,17.66706535,151.03,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745430484175,17.66706535,151.03,150.97,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430484375,6.6214,151.01,150.99,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745430485875,6.6214,151.01,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745430487670,17.93336338,151.01,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745430489079,11.31196338,151.01,150.97,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430489277,11.31196338,151.02,150.97,36.89196338]
["bitfinex-derivatives","SOLF0:USTF0",1745430489578,11.31196338,151.0,150.97,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430490281,17.93366338,151.0,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745430490773,11.31196338,151.0,150.97,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430490976,11.31196338,150.98,150.93,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430491172,11.31196338,150.96,150.93,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430491377,6.6241,150.95,150.93,32.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745430491572,11.31196338,150.96,150.93,32.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745430492079,17.93566338,150.96,150.93,32.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745430492379,1.8763,150.99,150.9,32.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745430492380,11.31196338,150.94,150.9,32.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745430492578,11.31196338,150.92,150.88,7.79652686]
["bitfinex-derivatives","SOLF0:USTF0",1745430492981,11.31196338,150.92,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745430493181,17.93736338,150.92,150.88,7.79652686]
["bitfinex-derivatives","SOLF0:USTF0",1745430493377,11.31196338,150.9,150.88,7.79652686]
["bitfinex-derivatives","SOLF0:USTF0",1745430493679,17.93836338,150.9,150.88,7.79652686]
["bitfinex-derivatives","SOLF0:USTF0",1745430493874,11.31196338,150.9,150.88,7.79652686]
["bitfinex-derivatives","SOLF0:USTF0",1745430494375,11.31196338,150.9,150.85,488.01196338]
["bitfinex-derivatives","SOLF0:USTF0",1745430494678,11.31196338,150.92,150.87,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430494978,11.31196338,150.92,150.85,488.01196338]
["bitfinex-derivatives","SOLF0:USTF0",1745430495174,11.31196338,150.92,150.87,11.31196338]
["bitfinex-derivatives","SOLF0:USTF0",1745430495479,6.6256,150.92,150.88,32.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745430495678,17.69725529,150.94,150.88,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430496080,17.69725529,150.94,150.89,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745430496572,2.0409,150.93,150.88,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430496775,6.6255,150.92,150.89,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745430497072,2.0409,150.93,150.89,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745430497272,6.6253,150.92,150.89,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745430497580,6.6253,150.92,150.9,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745430498571,6.6253,150.92,150.89,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745430498880,2.0409,150.93,150.88,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430499274,17.69725529,150.92,150.88,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430499979,6.6257,150.91,150.88,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430500180,6.6257,150.91,150.88,32.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745430501082,6.6263,150.9,150.88,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430501778,6.6266,150.89,150.86,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745430502080,17.69725529,150.9,150.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430502483,6.6269,150.88,150.85,32.208]
["bitfinex-derivatives","SOLF0:USTF0",1745430503183,6.6269,150.88,150.86,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745430503883,6.6267,150.89,150.86,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745430504382,17.69725529,150.91,150.87,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745430504586,6.6262,150.9,150.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430504783,17.69725529,150.91,150.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430505984,17.69725529,150.91,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745430506782,6.6261,150.9,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745430507985,17.69725529,150.91,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745430508387,17.69725529,150.91,150.88,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745430508588,6.6254,150.92,150.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430508788,19.73815529,150.93,150.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430508990,19.73815529,150.93,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745430509291,6.6255,150.92,150.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430509687,19.73815529,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745430510393,43.27725529,150.95,150.91,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745430510691,17.69725529,150.95,150.89,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430511093,6.6252,150.92,150.9,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745430511593,17.69725529,150.95,150.9,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745430511793,6.625,150.93,150.9,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745430512193,6.625,150.93,150.91,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745430512794,6.625,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745430512996,6.6252,150.92,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745430513193,17.69725529,150.95,150.89,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430513496,6.6247,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745430513794,6.6247,150.94,150.89,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430514096,17.69725529,150.95,150.89,32.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745430514396,6.6254,150.92,150.89,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430514995,6.625,150.93,150.89,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430515194,17.69725529,150.95,150.89,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430515393,11.32257652,150.94,150.89,36.90257652]
["bitfinex-derivatives","SOLF0:USTF0",1745430515594,17.94707652,150.94,150.89,36.90257652]
["bitfinex-derivatives","SOLF0:USTF0",1745430515998,11.32257652,150.94,150.89,36.90257652]
["bitfinex-derivatives","SOLF0:USTF0",1745430516695,17.94697652,150.94,150.92,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745430517693,11.32257652,150.94,150.93,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745430517895,11.32257652,150.96,150.91,11.32257652]
["bitfinex-derivatives","SOLF0:USTF0",1745430518095,11.32257652,150.98,150.93,11.32257652]
["bitfinex-derivatives","SOLF0:USTF0",1745430518294,17.94547652,150.98,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745430518596,11.32257652,150.98,150.93,36.90257652]
["bitfinex-derivatives","SOLF0:USTF0",1745430518898,6.6232,150.97,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745430519198,6.6232,150.97,150.93,36.90257652]
["bitfinex-derivatives","SOLF0:USTF0",1745430519395,17.94597652,150.96,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745430520794,11.32257652,150.98,150.93,36.90257652]
["bitfinex-derivatives","SOLF0:USTF0",1745430521000,13.24337652,151.02,150.95,11.32257652]
["bitfinex-derivatives","SOLF0:USTF0",1745430521492,13.24337652,151.02,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745430521896,19.86447652,151.02,150.97,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430522198,19.86447652,151.02,150.97,36.90257652]
["bitfinex-derivatives","SOLF0:USTF0",1745430522396,19.86447652,151.02,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745430522598,13.24337652,151.02,150.97,36.90257652]
["bitfinex-derivatives","SOLF0:USTF0",1745430523001,11.32257652,151.05,150.99,11.32257652]
["bitfinex-derivatives","SOLF0:USTF0",1745430523503,43.2464846,151.07,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745430523894,6.6208,151.02,150.97,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430524197,17.6664846,151.05,150.97,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430524393,6.6204,151.03,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745430524597,17.6664846,151.05,150.97,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430525006,6.6202,151.04,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745430525405,6.6204,151.03,151.0,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745430525601,17.6664846,151.03,150.97,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430525901,2.0416,151.02,150.97,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430526109,6.6214,151.01,150.97,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430526505,2.0416,151.02,150.99,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745430526709,2.0416,151.02,150.97,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430527207,6.6215,151.01,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745430527505,2.0416,151.02,150.97,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430527706,8.6626,151.02,150.99,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745430528108,2.0416,151.02,150.99,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745430528610,2.0416,151.02,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745430528905,2.0416,151.02,150.97,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430529305,2.0416,151.02,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745430529810,6.6215,151.01,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745430530008,2.0416,151.02,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745430530307,6.6219,151.0,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745430530505,2.0416,151.02,150.97,32.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745430530907,6.6221,151.0,150.97,32.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745430531308,6.6221,151.0,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745430531608,6.6214,151.01,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745430532108,2.0416,151.02,150.97,32.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745430532903,2.0416,151.02,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745430533604,6.6213,151.01,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745430533811,2.0416,151.02,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745430534304,6.6216,151.01,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745430534510,2.0416,151.02,150.97,32.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745430534910,6.6219,151.0,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745430535412,6.6219,151.0,150.97,32.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745430536211,6.6219,151.0,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745430537312,6.6223,150.99,150.97,32.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745430537912,6.6225,150.98,150.97,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745430538211,17.6664846,151.01,150.94,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745430538406,21.6524846,151.01,150.94,32.1639]
["bitfinex-derivatives","SOLF0:USTF0",1745430538608,6.6233,150.97,150.94,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745430539509,17.6664846,150.99,150.94,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745430541212,6.6239,150.95,150.94,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745430541408,17.6664846,150.99,150.94,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745430542113,21.6524846,151.01,150.94,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745430542413,6.6225,150.99,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745430542711,21.6524846,151.01,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745430543108,6.6224,150.99,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745430543515,6.6224,150.99,150.97,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745430545120,6.6227,150.98,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745430545919,6.6223,150.99,150.97,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745430546119,11.31420034,151.0,150.94,36.85420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430546417,11.31420034,151.0,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745430547018,17.93610034,151.0,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745430547217,11.31420034,151.0,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745430548318,17.93590034,151.0,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745430548518,11.31420034,151.0,150.94,36.85420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430549916,6.6228,150.98,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745430550114,6.6228,150.98,150.94,36.85420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430550320,6.6233,150.97,150.94,43.47820034]
["bitfinex-derivatives","SOLF0:USTF0",1745430550817,6.6233,150.97,150.95,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745430551019,11.31420034,151.0,150.94,36.85420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430551420,17.93620034,151.0,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745430551719,13.35580034,151.02,150.96,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430552119,11.31420034,151.04,150.98,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430552421,11.31420034,151.02,150.98,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745430552620,6.6213,151.01,150.98,32.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745430553423,6.6213,151.01,150.99,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745430553823,17.93520034,151.02,151.0,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745430554220,17.93520034,151.02,150.98,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745430554417,11.31420034,151.02,150.98,32.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745430554722,11.31420034,151.02,150.98,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745430554922,11.31420034,151.02,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745430555422,17.93540034,151.02,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745430556021,6.6213,151.01,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745430556521,11.31420034,151.02,150.98,32.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745430556922,11.31420034,151.02,150.98,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745430557123,6.6215,151.01,150.98,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745430558023,6.6215,151.01,150.98,32.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745430558226,6.6215,151.01,150.98,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745430558524,6.6215,151.01,150.98,32.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745430558716,6.6215,151.01,150.98,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745430559620,6.6215,151.01,150.98,32.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745430560124,6.6215,151.01,150.98,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745430560322,6.6215,151.01,150.99,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745430560521,6.6215,151.01,150.98,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745430560820,6.6218,151.0,150.98,32.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745430561126,11.31420034,151.0,150.96,36.85420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430561521,11.31420034,151.0,150.96,32.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745430563229,6.6225,150.99,150.96,32.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745430564231,6.6225,150.99,150.97,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745430565834,6.6225,150.98,150.96,32.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745430567035,6.623,150.97,150.96,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745430567734,6.6239,150.95,150.93,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745430567931,11.31420034,150.96,150.93,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745430568228,6.6241,150.95,150.93,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745430568434,11.31420034,150.96,150.93,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745430568729,6.6242,150.95,150.93,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745430568933,11.31420034,150.96,150.93,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745430569237,6.6241,150.95,150.93,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745430569439,6.6241,150.95,150.93,32.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745430571040,17.93790034,150.96,150.93,32.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745430574538,17.93790034,150.96,150.94,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745430575439,6.6237,150.96,150.94,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745430576040,11.31420034,150.99,150.94,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430576540,17.93660034,150.99,150.94,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430577034,11.31420034,150.99,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745430577442,11.31420034,150.99,150.94,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430577744,11.31420034,151.01,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745430577943,11.31420034,151.01,150.96,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430578138,6.6219,151.0,150.96,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430578749,6.6219,151.0,150.97,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745430579047,11.31420034,151.01,150.96,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430579243,11.31420034,151.01,150.97,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745430579440,17.93550034,151.01,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745430579647,17.93550034,151.01,150.97,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745430579849,17.93550034,151.01,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745430580048,11.31420034,151.01,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745430580451,6.6219,151.0,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745430580648,11.31420034,150.99,150.97,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745430580847,11.31420034,150.99,150.94,36.83420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430581044,6.6219,151.0,150.94,36.83420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430581344,11.31420034,151.02,150.96,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430581550,17.93540034,151.02,150.96,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430581750,11.31420034,151.02,150.96,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430582248,6.6215,151.01,150.96,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430582443,6.6215,151.01,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745430583247,6.6215,151.01,150.96,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430584554,6.6215,151.01,150.98,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745430585347,6.6215,151.01,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745430585852,17.93520034,151.02,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745430586350,1.8835,151.03,150.97,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745430586351,1.8835,151.03,150.98,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430586551,6.6202,151.04,151.0,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430586947,11.31420034,151.06,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745430587154,6.6206,151.03,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745430587451,11.31420034,151.04,150.98,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430588251,6.6215,151.01,150.98,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430588452,11.31420034,151.02,150.97,27.3892]
["bitfinex-derivatives","SOLF0:USTF0",1745430589358,6.6215,151.01,150.99,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745430590255,17.93520034,151.02,151.0,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745430590653,11.31420034,151.02,150.98,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430590953,6.6212,151.01,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745430593556,6.6217,151.0,150.98,17.93660034]
["bitfinex-derivatives","SOLF0:USTF0",1745430593858,11.31420034,151.02,150.98,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430594752,11.31420034,151.02,150.97,27.3892]
["bitfinex-derivatives","SOLF0:USTF0",1745430594960,11.31420034,151.0,150.97,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745430595259,6.6224,150.99,150.97,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745430595557,11.31420034,151.0,150.94,36.83420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430596056,11.31420034,151.0,150.95,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745430596552,6.6228,150.98,150.95,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745430596958,11.31420034,151.0,150.94,36.83420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430597257,6.6223,150.99,150.94,36.83420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430597453,6.6223,150.99,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745430597657,11.31420034,151.0,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745430599258,6.6228,150.98,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745430600360,6.6223,150.99,150.97,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745430600661,6.6223,150.99,150.94,36.83420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430600958,11.31420034,150.98,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745430601454,6.6232,150.97,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745430602059,11.31420034,150.98,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745430602259,17.93700034,150.98,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745430603661,6.6228,150.98,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745430604165,6.6228,150.98,150.94,36.83420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430604466,6.6228,150.98,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745430604759,11.31420034,150.99,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745430604952,11.31420034,150.99,150.94,36.83420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430606261,6.6226,150.98,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745430606562,11.31420034,150.99,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745430606762,17.93650034,150.99,150.96,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745430607063,11.31420034,151.01,150.96,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430608264,6.622,151.0,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745430608860,17.93570034,151.01,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745430609066,11.31420034,151.01,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745430609364,6.6219,151.0,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745430609564,6.6219,151.0,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745430610061,6.6222,150.99,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745430610463,6.6228,150.98,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745430610658,11.31420034,150.99,150.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745430611063,11.31420034,150.97,150.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745430611360,11.31420034,150.97,150.92,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745430611561,6.6243,150.95,150.92,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745430611759,11.31420034,150.95,150.91,32.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745430611961,11.31420034,150.95,150.91,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745430612168,11.31420034,150.93,150.89,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745430612761,11.31420034,150.93,150.88,14.42322686]
["bitfinex-derivatives","SOLF0:USTF0",1745430613063,6.6259,150.91,150.88,14.42322686]
["bitfinex-derivatives","SOLF0:USTF0",1745430613264,6.6259,150.91,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745430613969,6.6253,150.92,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745430614362,6.6253,150.92,150.89,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745430614568,11.31420034,150.93,150.87,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430614764,11.31420034,150.93,150.89,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430615468,11.31420034,150.93,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745430616268,11.31420034,150.93,150.89,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430617270,11.31420034,150.93,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745430617670,11.31420034,150.93,150.89,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430617867,25.48,150.96,150.88,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745430618067,11.31420034,150.89,150.85,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745430618263,11.31420034,150.87,150.82,513.59420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430618469,11.31420034,150.87,150.82,502.28]
["bitfinex-derivatives","SOLF0:USTF0",1745430618668,11.31420034,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745430618967,11.31420034,150.87,150.83,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430619367,11.31420034,150.87,150.84,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745430619871,11.31420034,150.87,150.83,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430620373,11.31420034,150.87,150.84,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745430620673,11.31420034,150.87,150.83,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430620876,11.31420034,150.89,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745430621569,11.31420034,150.89,150.85,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430621777,6.626,150.91,150.88,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745430622576,11.31420034,150.92,150.87,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430623175,11.31420034,150.92,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745430623375,11.31420034,150.92,150.87,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430623874,11.31420034,150.92,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745430624979,6.6248,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745430625175,6.6252,150.92,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745430625476,11.31420034,150.94,150.87,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430625678,6.6252,150.92,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745430625875,11.31420034,150.94,150.87,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430626272,6.625,150.93,150.87,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430626577,11.31420034,150.94,150.87,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430626976,17.93890034,150.94,150.87,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430627573,17.93890034,150.94,150.91,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745430627878,11.31420034,150.94,150.89,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430628077,13.28910034,150.96,150.91,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430628274,19.91280034,150.96,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745430628476,13.28910034,150.96,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745430628979,19.91270034,150.96,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745430629275,13.28910034,150.96,150.91,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430629580,6.6228,150.98,150.93,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430630077,6.6228,150.98,150.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745430630578,17.93650034,150.99,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745430631081,11.31420034,150.99,150.97,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745430631380,11.31420034,150.99,150.94,36.79420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430631683,11.31420034,150.99,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745430632474,11.31420034,150.99,150.94,36.79420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430633181,17.93650034,150.99,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745430633378,17.93650034,150.99,150.94,36.79420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430633572,11.31420034,150.99,150.94,36.79420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430633779,17.93640034,150.99,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745430634478,11.31420034,150.99,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745430635178,17.93640034,150.99,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745430637786,11.31420034,150.99,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745430638586,11.31420034,150.99,150.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745430639285,6.623,150.97,150.94,32.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745430640586,11.31420034,150.99,150.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745430641587,17.93660034,150.99,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745430641788,11.31420034,150.99,150.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745430642283,6.6228,150.98,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745430642482,6.6228,150.98,150.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745430642685,11.31420034,150.99,150.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745430642979,17.93660034,150.99,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745430643178,17.93660034,150.99,150.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745430643486,17.93660034,150.99,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745430643690,6.6227,150.98,150.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745430643988,11.31420034,150.99,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745430644190,17.93650034,150.99,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745430644488,11.31420034,150.99,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745430645286,11.31420034,150.97,150.91,36.77420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430645486,11.31420034,150.95,150.91,36.77420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430645689,17.93850034,150.95,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745430645884,11.31420034,150.95,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745430646085,11.31420034,150.95,150.89,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430646294,11.31420034,150.93,150.88,27.4512]
["bitfinex-derivatives","SOLF0:USTF0",1745430646488,11.31420034,150.93,150.88,38.76540034]
["bitfinex-derivatives","SOLF0:USTF0",1745430646885,17.93900034,150.93,150.91,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745430647185,17.93900034,150.93,150.88,36.77420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430647392,11.31420034,150.93,150.88,36.77420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430647593,11.31420034,150.91,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745430647889,11.31420034,150.91,150.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745430648190,6.627,150.88,150.85,32.088]
["bitfinex-derivatives","SOLF0:USTF0",1745430648390,11.31420034,150.87,150.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745430650294,11.31420034,150.87,150.86,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745430651883,11.31420034,150.89,150.83,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1745430652088,11.31420034,150.89,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745430653394,11.31420034,150.89,150.88,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745430653595,11.31420034,150.89,150.84,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430654596,11.31420034,150.89,150.87,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745430655096,11.31420034,150.89,150.84,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430655896,11.31420034,150.89,150.88,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745430656197,11.31420034,150.89,150.84,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430656496,2.0215,150.9,150.88,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745430656697,13.33570034,150.9,150.84,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430656890,11.31420034,150.88,150.84,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430657598,11.31420034,150.88,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745430657997,11.31420034,150.88,150.84,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430658495,11.31420034,150.88,150.87,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745430660095,8.6479,150.9,150.87,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745430660293,19.96210034,150.9,150.87,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745430660599,19.96210034,150.9,150.88,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745430660802,13.33570034,150.9,150.84,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430661001,11.31420034,150.92,150.86,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430661297,11.31420034,150.92,150.86,36.77420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430661694,11.31420034,150.94,150.9,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430661899,6.6239,150.95,150.9,36.77420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430662197,11.31420034,150.94,150.9,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745430662398,17.93870034,150.94,150.9,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745430662787,17.93870034,150.94,150.9,32.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745430662989,11.31420034,150.92,150.87,36.77420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430663697,17.93960034,150.92,150.87,36.77420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430664401,6.6257,150.91,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745430664699,11.31420034,150.92,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745430665500,6.6259,150.91,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745430665698,11.31420034,150.92,150.87,32.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745430665899,11.31420034,150.92,150.87,36.77420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430666800,6.6258,150.91,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745430666995,6.6258,150.91,150.87,36.77420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430667496,6.6258,150.91,150.88,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745430667693,6.6261,150.9,150.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745430667896,6.6261,150.9,150.87,32.087]
["bitfinex-derivatives","SOLF0:USTF0",1745430668896,6.6266,150.89,150.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745430669102,11.31420034,150.88,150.84,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745430670099,17.94140034,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745430670296,11.31420034,150.88,150.84,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745430670706,11.31420034,150.88,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745430670899,11.31420034,150.9,150.85,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430671697,11.31420034,150.9,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745430672102,17.94030034,150.9,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745430672603,11.31420034,150.9,150.89,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745430672803,17.93970034,150.92,150.89,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745430673105,11.31420034,150.92,150.89,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745430673304,17.93960034,150.92,150.89,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745430674001,11.31420034,150.92,150.9,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745430674206,11.31420034,150.92,150.87,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430674405,11.31420034,150.94,150.88,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745430674605,11.31420034,150.94,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745430674904,11.31420034,150.94,150.89,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430675114,11.31420034,150.94,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745430675403,11.31420034,150.92,150.88,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745430675706,6.6258,150.91,150.88,32.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745430675906,11.31420034,150.92,150.88,32.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745430676208,6.6259,150.91,150.89,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745430676509,11.31420034,150.92,150.88,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745430676807,11.31420034,150.92,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745430677906,11.31420034,150.92,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745430678807,11.31420034,150.92,150.9,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745430680109,11.31420034,150.92,150.88,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745430680505,11.31420034,150.92,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745430681116,11.31420034,150.92,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745430681300,11.31420034,150.92,150.88,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745430681608,11.31420034,150.92,150.9,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745430682710,11.31420034,150.92,150.88,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745430683010,17.93950034,150.92,150.88,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745430683310,17.93950034,150.92,150.89,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745430683610,11.31420034,150.92,150.88,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745430684711,11.31420034,150.92,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745430685007,17.93950034,150.92,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745430685809,11.31420034,150.92,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745430686111,11.31420034,150.92,150.91,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745430689012,11.31420034,150.93,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745430689712,11.31420034,150.95,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745430689910,1.9792,150.96,150.9,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430690116,1.9792,150.96,150.92,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430690413,1.9792,150.96,150.95,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745430691014,1.9792,150.96,150.94,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745430692712,11.31420034,150.95,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745430692914,11.31420034,150.95,150.92,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745430693510,11.31420034,150.95,150.93,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745430693715,11.31420034,150.95,150.92,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745430694115,11.31420034,150.95,150.93,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745430694816,11.31420034,150.95,150.92,32.045]
["bitfinex-derivatives","SOLF0:USTF0",1745430695316,17.93830034,150.95,150.92,32.045]
["bitfinex-derivatives","SOLF0:USTF0",1745430695616,11.31420034,150.95,150.92,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745430696218,11.31420034,150.95,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745430696416,11.31420034,150.95,150.92,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745430696717,17.93830034,150.95,150.92,32.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745430697516,17.93830034,150.95,150.93,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745430698420,11.31420034,150.95,150.94,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745430699015,13.29340034,150.96,150.95,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745430699920,11.31420034,150.96,150.95,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745430700319,11.31420034,150.98,150.93,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430700922,17.93680034,150.98,150.96,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745430702322,11.31420034,150.98,150.96,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745430702529,11.31420034,150.98,150.97,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745430702928,11.31420034,150.98,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745430703227,17.93680034,150.98,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745430703628,11.31420034,150.98,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745430704829,11.31420034,150.98,150.97,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745430706531,13.23260034,151.0,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745430706836,11.31420034,151.0,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745430707231,17.93600034,151.0,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745430708929,11.31420034,151.0,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745430709536,17.93620034,151.0,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745430710435,17.93620034,151.0,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745430710835,11.31420034,151.0,150.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745430711138,11.31420034,151.0,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745430711335,17.93590034,151.0,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745430712135,6.6217,151.0,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745430712435,17.93590034,151.0,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745430715938,6.6217,151.0,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745430716240,11.31420034,151.0,150.99,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745430716431,11.31420034,151.03,150.99,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430716739,11.31420034,151.03,151.02,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745430716936,11.31420034,151.04,151.02,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745430717138,11.31420034,151.04,151.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745430717437,11.31420034,151.04,151.03,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745430717634,17.93390034,151.05,151.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745430717840,11.31420034,151.05,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745430719042,17.93400034,151.05,151.01,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745430719341,11.31420034,151.05,151.01,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745430719841,6.62,151.04,151.01,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745430720643,11.31420034,151.05,151.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745430720842,11.31420034,151.03,151.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745430721441,11.31420034,151.01,150.96,36.71420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430721642,6.6218,151.0,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745430721841,11.31420034,151.01,150.96,36.71420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430722239,6.6219,151.0,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745430722436,6.6219,151.0,150.96,36.71420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430722639,6.6222,150.99,150.97,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745430722942,11.31420034,150.99,150.96,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745430723346,6.6228,150.98,150.96,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745430724142,11.31420034,150.99,150.96,32.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745430724644,17.93650034,150.99,150.96,32.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745430725844,17.93650034,150.99,150.97,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745430726144,11.31420034,150.99,150.97,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745430728445,11.31420034,150.99,150.96,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745430728944,11.31420034,151.03,150.96,36.71420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430729146,17.93480034,151.03,150.96,36.71420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430729342,11.31420034,151.03,150.96,36.71420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430729548,11.31420034,151.03,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745430730543,11.31420034,151.03,150.98,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430730850,17.93300034,151.07,151.0,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430731149,17.93300034,151.07,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745430731548,6.6188,151.07,151.02,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430731746,11.31420034,151.07,151.05,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745430732149,6.6183,151.08,151.05,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745430732347,17.93250034,151.08,151.05,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745430732648,11.31420034,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745430732848,11.31420034,151.08,151.04,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430733243,31.2971,151.12,151.04,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430733450,11.31420034,151.09,151.04,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430733848,11.31420034,151.09,151.07,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745430734053,11.31420034,151.09,151.04,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430734855,17.93220034,151.09,151.07,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745430735556,11.31420034,151.09,151.07,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745430737645,17.93170034,151.1,151.07,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745430738355,6.6178,151.09,151.07,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745430739152,11.31420034,151.1,151.04,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430739353,11.31420034,151.1,151.05,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745430739659,11.31420034,151.1,151.08,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745430739857,11.31420034,151.1,151.05,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745430739858,27.3723,151.12,151.06,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430740154,1.9723,151.12,151.06,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430740759,8.5889,151.12,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745430741259,1.9723,151.12,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745430741464,11.31420034,151.13,151.08,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430742860,6.6167,151.12,151.09,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745430744164,6.6167,151.12,151.1,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745430744462,11.31420034,151.13,151.09,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745430744656,11.31420034,151.13,151.11,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745430744861,6.6158,151.14,151.1,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430745161,13.24950034,151.15,151.1,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430746763,13.2199,151.27,151.12,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430746964,11.31420034,151.19,151.14,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430747363,17.92780034,151.19,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745430747563,2.0056,151.21,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745430747764,11.31420034,151.19,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745430747963,17.92780034,151.19,151.15,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745430748566,11.31420034,151.19,151.14,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430748863,11.31420034,151.2,151.14,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430749059,17.92730034,151.2,151.17,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745430751158,11.31420034,151.2,151.14,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430752268,11.31420034,151.16,151.13,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745430752466,11.31420034,151.18,151.14,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430753272,17.92820034,151.18,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745430753671,11.31420034,151.18,151.14,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430753873,17.92740034,151.2,151.17,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745430754466,11.31420034,151.2,151.18,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745430754673,13.31980034,151.21,151.16,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430755071,19.93250034,151.21,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745430756474,13.31980034,151.21,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745430756771,19.93230034,151.21,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745430756974,13.31980034,151.21,151.16,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430757169,13.31980034,151.21,151.17,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745430757565,27.2984,151.24,151.17,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745430757566,11.31420034,151.23,151.17,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745430758072,6.6123,151.22,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745430758567,11.31420034,151.23,151.17,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745430758772,6.6125,151.21,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745430759573,6.6122,151.22,151.19,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745430760070,11.31420034,151.23,151.17,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745430760369,11.31420034,151.23,151.19,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745430760874,6.6123,151.22,151.19,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745430761279,17.92650034,151.22,151.19,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745430761972,17.92650034,151.22,151.17,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745430761973,11.31420034,151.22,151.17,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745430762476,6.6129,151.21,151.17,31.9539]
["bitfinex-derivatives","SOLF0:USTF0",1745430762676,6.6129,151.21,151.17,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745430763579,6.6129,151.21,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745430764079,6.6129,151.21,151.19,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745430764276,17.92640034,151.22,151.19,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745430764673,11.31420034,151.22,151.18,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430764971,13.25260034,151.24,151.17,36.65420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430765175,13.25260034,151.24,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745430765481,6.6119,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745430768491,6.6119,151.23,151.17,36.65420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430768985,6.6114,151.24,151.19,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430769995,6.6117,151.23,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745430770394,6.6117,151.23,151.19,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430770892,6.6123,151.22,151.17,36.65420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430771093,11.31420034,151.23,151.17,36.65420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430771391,11.31420034,151.24,151.19,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430771794,1.8928,151.28,151.17,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745430771995,17.92430034,151.27,151.22,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430772288,17.92430034,151.27,151.22,36.65420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430773488,17.92430034,151.27,151.25,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745430773993,11.31420034,151.27,151.25,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745430774493,11.31420034,151.27,151.22,36.65420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430774891,11.31420034,151.27,151.25,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745430775586,17.92410034,151.27,151.22,36.65420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430775793,11.31420034,151.27,151.22,36.65420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430776089,11.31420034,151.27,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745430778599,11.31420034,151.27,151.26,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745430779697,11.31420034,151.27,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745430780298,11.31420034,151.27,151.26,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745430780597,6.6106,151.26,151.22,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745430780799,11.31420034,151.25,151.22,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745430782599,11.31420034,151.25,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745430783600,11.31420034,151.25,151.24,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745430784911,11.31420034,151.27,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745430785302,11.31420034,151.27,151.22,36.65420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430785303,11.31420034,151.27,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745430788504,11.31420034,151.27,151.26,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745430789905,11.31420034,151.27,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745430790505,6.6096,151.28,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745430790700,11.31420034,151.27,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745430790904,17.92440034,151.27,151.24,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745430791104,11.31420034,151.26,151.24,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745430791710,11.31420034,151.26,151.25,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745430791909,17.92380034,151.28,151.22,36.65420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430792506,11.31420034,151.28,151.22,36.65420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430793212,17.92380034,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745430793512,11.31420034,151.28,151.22,36.65420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430793700,17.92390034,151.28,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745430794111,1.8826,151.3,151.24,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430794410,17.92350034,151.29,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745430794713,17.92350034,151.29,151.24,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430794914,6.6097,151.28,151.22,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745430795114,6.6097,151.28,151.23,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430795413,6.6097,151.28,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745430795711,17.92340034,151.29,151.23,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430795912,17.92340034,151.29,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745430796216,6.6096,151.28,151.23,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430796511,6.6096,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745430796811,6.6096,151.28,151.23,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430797210,17.92330034,151.29,151.23,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430797713,11.31420034,151.29,151.25,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430798013,8.4913,151.3,151.25,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430798616,11.31420034,151.29,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745430799507,17.92350034,151.29,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745430799714,17.92350034,151.29,151.27,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745430803814,6.6094,151.28,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745430804020,11.31420034,151.29,151.23,15.24280034]
["bitfinex-derivatives","SOLF0:USTF0",1745430804517,6.6097,151.28,151.26,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745430805119,17.92340034,151.29,151.27,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745430805415,11.31420034,151.29,151.23,15.24280034]
["bitfinex-derivatives","SOLF0:USTF0",1745430806119,11.31420034,151.29,151.25,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430806422,11.31420034,151.29,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745430807019,17.92210034,151.32,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745430807419,11.31420034,151.32,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745430807619,11.31420034,151.34,151.29,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430808223,11.31420034,151.34,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745430808416,11.31420034,151.34,151.29,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430808616,11.31420034,151.34,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745430808617,6.6073,151.33,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745430808817,11.31420034,151.34,151.29,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430809019,13.24700034,151.35,151.29,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430809724,6.6071,151.34,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745430810225,6.6071,151.34,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745430810425,13.24700034,151.35,151.31,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430810426,6.6064,151.35,151.31,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430810724,11.31420034,151.36,151.31,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430810924,6.6075,151.33,151.31,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430811325,6.6075,151.33,151.31,17.92230034]
["bitfinex-derivatives","SOLF0:USTF0",1745430811728,6.6075,151.33,151.3,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745430812027,6.6075,151.33,151.3,31.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745430812424,6.6078,151.32,151.3,31.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745430812724,11.31420034,151.32,151.3,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745430813025,6.6081,151.31,151.3,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745430813228,11.31420034,151.32,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745430813725,6.6082,151.31,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745430814628,6.6086,151.3,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745430815029,11.31420034,151.32,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745430815326,6.6084,151.31,151.27,36.59420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430815628,6.6084,151.31,151.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745430816829,6.6084,151.31,151.28,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745430817030,11.31420034,151.32,151.27,36.59420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430817627,11.31420034,151.32,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745430817932,6.6082,151.31,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745430820734,17.92210034,151.32,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745430821337,6.6079,151.32,151.3,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745430821543,6.6073,151.33,151.31,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745430822738,11.31420034,151.34,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745430822939,11.31420034,151.36,151.31,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430823140,11.31420034,151.36,151.31,36.59420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430823340,11.31420034,151.36,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745430823842,17.92040034,151.36,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745430824339,17.92040034,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745430825043,17.92040034,151.36,151.34,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745430825243,17.92040034,151.36,151.28,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1745430825244,13.2018,151.48,151.35,36.59420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430825442,11.31420034,151.42,151.36,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745430826343,6.6043,151.4,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745430827136,17.91850034,151.4,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745430827739,11.31420034,151.42,151.37,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430828441,6.6041,151.41,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745430828841,6.6041,151.41,151.37,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430829048,6.6041,151.41,151.38,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745430829348,6.6042,151.4,151.38,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745430829547,6.6042,151.4,151.37,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430829844,6.6042,151.4,151.37,17.91930034]
["bitfinex-derivatives","SOLF0:USTF0",1745430830647,6.604,151.41,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745430831342,11.31420034,151.42,151.37,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430831543,6.6043,151.4,151.37,17.91950034]
["bitfinex-derivatives","SOLF0:USTF0",1745430831743,6.6043,151.4,151.37,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430832047,11.31420034,151.42,151.38,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745430832746,6.6038,151.41,151.38,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745430832948,6.6038,151.41,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745430833447,6.6038,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745430833847,6.6038,151.41,151.37,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430834039,11.31420034,151.42,151.37,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430834549,11.31420034,151.42,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745430834749,17.91760034,151.42,151.37,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430835750,17.91760034,151.42,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745430836651,11.31420034,151.42,151.37,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430837349,6.6043,151.4,151.37,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430837649,6.6043,151.4,151.37,17.91940034]
["bitfinex-derivatives","SOLF0:USTF0",1745430840051,6.6043,151.4,151.38,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745430841250,6.6039,151.41,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745430841446,11.31420034,151.42,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745430841851,11.31420034,151.4,151.26,500.78]
["bitfinex-derivatives","SOLF0:USTF0",1745430842046,11.31420034,151.35,151.3,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430842649,11.31420034,151.35,151.3,52.72102]
["bitfinex-derivatives","SOLF0:USTF0",1745430842951,17.92080034,151.35,151.3,59.32922]
["bitfinex-derivatives","SOLF0:USTF0",1745430843448,17.92170034,151.33,151.3,52.72102]
["bitfinex-derivatives","SOLF0:USTF0",1745430844649,6.6075,151.33,151.3,52.72102]
["bitfinex-derivatives","SOLF0:USTF0",1745430844952,1.9501,151.36,151.3,64.03522034]
["bitfinex-derivatives","SOLF0:USTF0",1745430845151,11.31420034,151.35,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745430845451,11.31420034,151.35,151.3,52.72102]
["bitfinex-derivatives","SOLF0:USTF0",1745430846151,11.31420034,151.35,151.3,59.32922]
["bitfinex-derivatives","SOLF0:USTF0",1745430846354,11.31420034,151.35,151.3,52.72102]
["bitfinex-derivatives","SOLF0:USTF0",1745430846751,6.6071,151.34,151.31,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745430848055,1.9501,151.36,151.3,52.72102]
["bitfinex-derivatives","SOLF0:USTF0",1745430848056,6.6062,151.36,151.3,64.03522034]
["bitfinex-derivatives","SOLF0:USTF0",1745430848554,6.6066,151.35,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745430848753,11.31420034,151.37,151.3,64.03522034]
["bitfinex-derivatives","SOLF0:USTF0",1745430849257,6.6068,151.34,151.32,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745430849457,6.6068,151.34,151.3,64.03522034]
["bitfinex-derivatives","SOLF0:USTF0",1745430849658,11.31420034,151.35,151.3,64.03522034]
["bitfinex-derivatives","SOLF0:USTF0",1745430850259,1.8639,151.39,151.3,64.03522034]
["bitfinex-derivatives","SOLF0:USTF0",1745430850459,6.6064,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745430850754,6.6064,151.35,151.3,64.03522034]
["bitfinex-derivatives","SOLF0:USTF0",1745430851060,6.6068,151.34,151.3,52.72102]
["bitfinex-derivatives","SOLF0:USTF0",1745430851359,17.92100034,151.34,151.3,52.72102]
["bitfinex-derivatives","SOLF0:USTF0",1745430851659,1.8639,151.39,151.31,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430851861,11.31420034,151.36,151.31,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430852161,1.8639,151.39,151.31,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430852359,1.8639,151.39,151.33,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430852559,11.31420034,151.38,151.33,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430852754,11.31420034,151.38,151.34,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745430853362,17.91950034,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745430853558,11.31420034,151.38,151.34,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745430853756,1.8639,151.39,151.34,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745430853959,11.31420034,151.35,151.34,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745430855658,11.31420034,151.35,151.31,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745430855865,11.31420034,151.36,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745430856569,17.92010034,151.36,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745430856964,11.31420034,151.36,151.31,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745430858062,17.92010034,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745430858470,11.31420034,151.36,151.31,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745430858768,6.6066,151.35,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745430860973,27.1039,151.39,151.31,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745430861173,11.31420034,151.36,151.31,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745430861672,17.92020034,151.36,151.31,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745430862070,17.92020034,151.36,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745430862270,6.6056,151.37,151.31,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745430862473,11.31420034,151.36,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745430862873,17.92040034,151.36,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745430863171,17.92040034,151.36,151.34,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745430864575,11.31420034,151.36,151.35,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745430864870,27.1039,151.39,151.35,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745430865071,17.91990034,151.37,151.35,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745430865771,17.91990034,151.37,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745430865973,17.91990034,151.37,151.31,36.55420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430866773,11.31420034,151.38,151.31,36.55420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430867073,11.31420034,151.39,151.33,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430867373,11.31420034,151.39,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745430867880,11.31420034,151.39,151.38,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745430868576,11.31420034,151.41,151.4,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745430869874,1.9484,151.43,151.41,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745430870075,11.31420034,151.42,151.41,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745430870276,11.31420034,151.42,151.37,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430870476,11.31420034,151.4,151.35,36.55420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430870979,11.31420034,151.4,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745430871577,11.31420034,151.4,151.35,36.55420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430872180,11.31420034,151.4,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745430873680,17.91840034,151.4,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745430874076,17.91840034,151.4,151.35,36.55420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430874279,11.31420034,151.4,151.35,36.55420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430874482,11.31420034,151.4,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745430876381,11.31420034,151.4,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745430876580,11.31420034,151.42,151.35,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745430876780,11.31420034,151.42,151.36,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430877384,11.31420034,151.4,151.35,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745430877679,11.31420034,151.38,151.35,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745430877985,11.31420034,151.38,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745430878485,6.6049,151.39,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745430884488,6.6044,151.4,151.36,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430884890,1.9484,151.43,151.36,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430885082,6.6035,151.42,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745430885689,8.5514,151.43,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745430885889,13.26260034,151.43,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745430886987,1.9484,151.43,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745430887189,13.26260034,151.43,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745430887489,19.86570034,151.43,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745430888190,6.6033,151.42,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745430889289,19.86560034,151.43,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745430889989,19.86560034,151.43,151.38,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430889990,13.26260034,151.43,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745430890490,19.86570034,151.43,151.4,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745430890789,19.86570034,151.43,151.38,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430891089,13.26260034,151.43,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745430891781,13.26260034,151.43,151.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745430892088,11.31420034,151.38,151.33,36.53420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430892291,1.9484,151.43,151.35,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430892590,11.31420034,151.4,151.35,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430892988,17.91860034,151.4,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745430894590,6.6046,151.39,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745430895492,17.91860034,151.4,151.36,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745430895791,1.9484,151.43,151.39,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430895995,8.5513,151.43,151.39,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430896194,8.5513,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745430897594,6.6034,151.42,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745430897795,6.6034,151.42,151.39,17.91870034]
["bitfinex-derivatives","SOLF0:USTF0",1745430898296,8.5515,151.43,151.4,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745430898795,19.86570034,151.43,151.4,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745430898995,13.26260034,151.43,151.4,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745430899395,19.86570034,151.43,151.4,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745430899596,13.26260034,151.43,151.4,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745430899995,6.6035,151.42,151.4,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745430900196,13.26260034,151.43,151.4,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745430900393,25.22,151.53,151.42,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430900599,17.91520034,151.48,151.42,36.53420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430901100,17.91520034,151.48,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745430902101,17.91520034,151.48,151.45,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745430902302,17.91520034,151.48,151.42,36.53420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430902602,6.6004,151.49,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745430903405,6.6004,151.49,151.44,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430903801,6.6008,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745430904202,11.31420034,151.5,151.44,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430904403,6.6004,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745430904603,11.31420034,151.51,151.46,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430904902,11.31420034,151.51,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745430904903,6.6001,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745430905201,11.31420034,151.51,151.44,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430905404,6.6,151.5,151.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745430905901,6.6,151.5,151.44,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430906293,17.91380034,151.51,151.46,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430906501,1.9434,151.52,151.48,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430906702,1.9434,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745430906899,8.5426,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745430907603,1.9434,151.52,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745430908706,1.9434,151.52,151.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745430909406,1.9434,151.52,151.48,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430909601,1.9434,151.52,151.47,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430909799,8.5426,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745430910403,1.9434,151.52,151.47,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430910708,17.91380034,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745430911509,6.5999,151.5,151.47,17.91530034]
["bitfinex-derivatives","SOLF0:USTF0",1745430911809,11.31420034,151.51,151.47,17.91530034]
["bitfinex-derivatives","SOLF0:USTF0",1745430912012,17.91380034,151.51,151.47,17.91530034]
["bitfinex-derivatives","SOLF0:USTF0",1745430912207,17.91380034,151.51,151.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745430915710,11.31420034,151.49,151.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745430915916,11.31420034,151.47,151.43,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430916413,17.91560034,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745430916712,11.31420034,151.47,151.42,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745430917015,6.6026,151.44,151.39,38.47220034]
["bitfinex-derivatives","SOLF0:USTF0",1745430917410,17.91640034,151.45,151.39,38.47220034]
["bitfinex-derivatives","SOLF0:USTF0",1745430918016,17.91640034,151.45,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745430918217,17.91640034,151.45,151.39,38.47220034]
["bitfinex-derivatives","SOLF0:USTF0",1745430918617,17.91640034,151.45,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745430918914,17.91640034,151.45,151.39,38.47220034]
["bitfinex-derivatives","SOLF0:USTF0",1745430919319,17.91640034,151.45,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745430920220,6.6024,151.44,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745430921123,17.91650034,151.45,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745430921322,11.31420034,151.45,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745430921916,6.6027,151.44,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745430923117,11.31420034,151.45,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745430923314,6.6029,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745430923519,11.31420034,151.45,151.39,45.07670034]
["bitfinex-derivatives","SOLF0:USTF0",1745430923822,6.6033,151.42,151.39,45.07670034]
["bitfinex-derivatives","SOLF0:USTF0",1745430924018,11.31420034,151.45,151.4,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745430924418,6.6033,151.42,151.39,38.47220034]
["bitfinex-derivatives","SOLF0:USTF0",1745430924624,6.6033,151.42,151.39,45.07650034]
["bitfinex-derivatives","SOLF0:USTF0",1745430925622,6.6033,151.42,151.39,33.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745430925822,6.6033,151.42,151.39,45.07650034]
["bitfinex-derivatives","SOLF0:USTF0",1745430926023,11.31420034,151.45,151.39,38.47220034]
["bitfinex-derivatives","SOLF0:USTF0",1745430926518,2.0537,151.46,151.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745430926519,11.31420034,151.43,151.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745430930820,11.31420034,151.43,151.39,31.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745430931022,6.6039,151.41,151.39,31.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745430931426,6.6039,151.41,151.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745430932723,11.31420034,151.43,151.39,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745430933026,11.31420034,151.43,151.39,36.51420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430933323,17.91740034,151.43,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745430933725,11.31420034,151.43,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745430934129,17.91730034,151.43,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745430934328,11.31420034,151.45,151.39,36.51420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430934527,2.0537,151.46,151.39,36.51420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430934732,13.36790034,151.46,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745430934925,13.36790034,151.46,151.41,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430935230,6.6022,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745430935530,13.36790034,151.46,151.41,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430935829,19.96980034,151.46,151.43,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745430936630,6.6021,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745430937730,11.31420034,151.44,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745430938032,17.91670034,151.44,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745430939337,11.31420034,151.44,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745430939835,8.6555,151.46,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745430940035,13.36790034,151.46,151.41,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430940234,13.36790034,151.46,151.39,36.51420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430940536,6.6023,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745430940734,6.6023,151.45,151.39,36.51420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430941135,6.6023,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745430941336,13.36790034,151.46,151.41,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430941831,13.36790034,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745430942037,19.96980034,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745430942232,13.36790034,151.46,151.41,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430942731,13.36790034,151.46,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745430942935,13.36790034,151.46,151.41,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430943131,19.96970034,151.46,151.41,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430943632,10.4925,151.5,151.45,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430943838,15.20650034,151.5,151.45,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430944027,15.20650034,151.5,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745430944330,6.6005,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745430946335,17.91420034,151.5,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745430946640,11.31420034,151.5,151.45,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430947036,17.91420034,151.5,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745430947441,11.31420034,151.5,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745430948138,11.31420034,151.5,151.45,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430948842,1.9874,151.54,151.47,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430949136,6.599,151.52,151.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745430949439,6.599,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745430949638,11.31420034,151.53,151.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745430949838,6.5987,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745430950039,17.91290034,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745430951041,17.91290034,151.53,151.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745430951244,11.31420034,151.53,151.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745430951741,17.91270034,151.53,151.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745430952043,11.31420034,151.53,151.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745430952240,11.31420034,151.53,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745430952742,11.31420034,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745430952942,11.31420034,151.53,151.49,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430953339,11.31420034,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745430954543,17.91290034,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745430955642,17.91290034,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745430955944,6.599,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745430956741,17.91290034,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745430957043,11.31420034,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745430957246,6.5994,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745430957446,11.31420034,151.51,151.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745430957744,6.6007,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745430957943,11.31420034,151.49,151.44,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745430958345,17.91470034,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745430959648,17.91470034,151.49,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745430960346,1.9874,151.54,151.47,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430960646,11.31420034,151.52,151.47,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430960845,11.31420034,151.5,151.45,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430961437,17.91420034,151.5,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745430961948,6.6003,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745430963044,6.6003,151.49,151.45,17.91600034]
["bitfinex-derivatives","SOLF0:USTF0",1745430963350,11.31420034,151.48,151.44,36.49420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430963546,11.31420034,151.48,151.44,43.09640034]
["bitfinex-derivatives","SOLF0:USTF0",1745430963744,11.31420034,151.48,151.44,36.49420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430964249,17.91510034,151.48,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745430965050,6.6009,151.48,151.46,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745430965551,6.6009,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745430965750,6.6009,151.48,151.44,36.49420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430966951,6.6009,151.48,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745430968152,11.31420034,151.46,151.41,38.53700034]
["bitfinex-derivatives","SOLF0:USTF0",1745430968549,11.31420034,151.48,151.43,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430969054,6.6018,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745430969356,6.6018,151.46,151.43,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430969654,6.6018,151.46,151.43,17.91690034]
["bitfinex-derivatives","SOLF0:USTF0",1745430970454,6.6018,151.46,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745430970955,11.31420034,151.48,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745430971152,11.31420034,151.49,151.43,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430971353,6.6007,151.48,151.43,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430971555,6.6007,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745430971753,6.6007,151.48,151.45,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745430971955,17.91470034,151.49,151.45,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745430972151,11.31420034,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745430972859,6.6008,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745430973159,6.6008,151.48,151.45,31.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745430973459,6.6008,151.48,151.45,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745430974059,17.91470034,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745430974357,11.31420034,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745430974660,6.6007,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745430975960,11.31420034,151.49,151.45,31.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745430976356,6.6009,151.48,151.45,31.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745430977061,6.6009,151.48,151.46,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745430977665,11.31420034,151.5,151.45,36.47420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430978563,6.6005,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745430978762,6.6005,151.49,151.45,36.47420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430978963,6.6007,151.48,151.46,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745430980063,6.6007,151.48,151.45,43.07600034]
["bitfinex-derivatives","SOLF0:USTF0",1745430980266,6.6007,151.48,151.45,36.47420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430981168,6.6007,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745430981464,6.6005,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745430981966,11.31420034,151.5,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745430982169,6.6003,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745430982766,6.6008,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745430983866,6.6005,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745430984558,6.6005,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745430985267,17.91420034,151.5,151.45,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745430985467,17.91420034,151.5,151.46,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430986068,6.5996,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745430986568,6.5996,151.51,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745430987068,6.5996,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745430987868,11.31420034,151.5,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745430988167,11.31420034,151.5,151.45,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745430988663,6.6005,151.49,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745430989063,6.6005,151.49,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745430989968,17.91420034,151.5,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745430991868,6.6004,151.49,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745430992468,17.91460034,151.49,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745430994174,6.6008,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745430994564,11.31420034,151.49,151.45,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745430994763,11.31420034,151.49,151.45,31.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745430994764,6.6011,151.48,151.45,31.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745430995272,11.31420034,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745430995476,25.14,151.51,151.42,36.45420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430995669,11.31420034,151.46,151.42,36.45420034]
["bitfinex-derivatives","SOLF0:USTF0",1745430996071,6.6021,151.45,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745430996473,11.31420034,151.46,151.42,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745430996772,6.6021,151.45,151.42,31.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745430996969,11.31420034,151.46,151.42,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745430997170,17.91600034,151.46,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745430997372,11.31420034,151.46,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745430997569,6.602,151.45,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745430997973,11.31420034,151.46,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745430998173,17.91600034,151.46,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745430998363,11.31420034,151.46,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745430998874,6.6022,151.45,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745430999971,17.91600034,151.46,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745431000670,6.602,151.45,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745431000971,11.31420034,151.46,151.44,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745431001175,17.91600034,151.46,151.44,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745431001373,11.31420034,151.46,151.44,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745431002271,11.31420034,151.46,151.45,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745431002570,17.91510034,151.48,151.45,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745431002771,17.91510034,151.48,151.43,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431003275,17.91510034,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745431003573,17.91510034,151.48,151.43,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431003777,17.91510034,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745431004373,17.91510034,151.48,151.43,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431004575,8.4725,151.49,151.45,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431005076,1.872,151.49,151.45,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431005272,11.31420034,151.51,151.46,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745431005471,11.31420034,151.51,151.47,36.45420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431005667,11.31420034,151.51,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745431006071,17.91310034,151.53,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745431006473,17.91310034,151.53,151.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745431006772,6.599,151.52,151.48,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745431007070,6.599,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431008775,6.599,151.52,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745431009278,6.599,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745431010279,6.5986,151.53,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745431010477,17.91280034,151.53,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745431010678,11.31420034,151.53,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745431011275,6.5992,151.52,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745431011978,6.5995,151.51,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745431012171,11.31420034,151.53,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745431012375,6.5993,151.52,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745431013076,11.31420034,151.51,151.48,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745431013584,11.31420034,151.51,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745431014384,17.91370034,151.51,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745431014881,11.31420034,151.51,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745431016288,17.91370034,151.51,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745431016582,11.31420034,151.51,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745431017684,17.91370034,151.51,151.48,31.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745431019083,11.31420034,151.51,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745431020182,11.31420034,151.51,151.48,31.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745431020483,11.31420034,151.51,151.48,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745431020783,11.31420034,151.49,151.45,36.45420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431021381,17.91470034,151.49,151.45,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745431021581,17.91470034,151.49,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745431022785,19.78970034,151.5,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745431023688,13.18970034,151.5,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745431024289,19.78980034,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745431024591,8.4756,151.5,151.45,36.45420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431025394,8.4756,151.5,151.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745431025589,11.31420034,151.53,151.47,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431026989,11.31420034,151.53,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745431027190,11.31420034,151.53,151.47,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431027592,11.31420034,151.53,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745431028092,6.5993,151.52,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745431030091,17.91350034,151.52,151.47,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431030593,6.5993,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745431031288,17.91290034,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745431031492,11.31420034,151.51,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745431032891,6.599,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745431033097,11.31420034,151.51,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745431035796,11.31420034,151.53,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745431036002,11.31420034,151.53,151.49,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745431036396,11.31420034,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745431036595,11.31420034,151.53,151.49,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745431036903,11.31420034,151.53,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745431037605,17.91280034,151.53,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745431037905,11.31420034,151.53,151.49,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745431038103,6.5992,151.52,151.49,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745431038605,6.5994,151.51,151.49,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745431038903,6.5994,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431039102,11.31420034,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431039406,11.31420034,151.51,151.47,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431039907,17.91360034,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431040405,17.91360034,151.51,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745431041303,11.31420034,151.51,151.46,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745431041499,11.31420034,151.49,151.46,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745431041901,17.91470034,151.49,151.46,31.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745431042503,6.6007,151.48,151.46,31.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745431042707,11.31420034,151.49,151.46,31.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745431042907,40.3279,151.56,151.46,31.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745431043104,11.31420034,151.49,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745431044319,17.91470034,151.49,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745431045119,11.31420034,151.49,151.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745431045422,11.31420034,151.49,151.46,31.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745431045920,11.31420034,151.52,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745431046220,11.31420034,151.52,151.47,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431046419,11.31420034,151.5,151.46,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745431046619,11.31420034,151.5,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745431047321,11.31420034,151.5,151.46,31.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745431047919,6.6005,151.49,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745431048121,11.31420034,151.5,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745431049322,6.6003,151.49,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745431049524,11.31420034,151.5,151.46,31.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745431049723,40.3279,151.56,151.46,31.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745431050023,6.6003,151.49,151.46,31.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745431050425,6.6003,151.49,151.45,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431050426,11.31420034,151.48,151.43,27.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745431050621,6.6019,151.46,151.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745431050821,11.31420034,151.48,151.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745431051122,6.6015,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745431052927,6.6015,151.47,151.45,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745431053631,6.6013,151.47,151.44,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745431054029,11.31420034,151.48,151.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745431054230,6.602,151.45,151.43,31.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745431054627,11.31420034,151.46,151.43,31.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745431054928,11.31420034,151.47,151.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745431055327,11.31420034,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745431055728,11.31420034,151.47,151.46,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745431055933,19.81210034,151.49,151.46,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745431056128,8.4979,151.49,151.46,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745431056327,8.4979,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745431057932,8.4977,151.49,151.44,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431058233,19.81190034,151.49,151.44,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431058636,11.31420034,151.49,151.44,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431058934,11.31420034,151.51,151.46,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431059234,27.0342,151.54,151.46,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431059430,11.31420034,151.51,151.46,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431059632,6.6002,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745431059833,11.31420034,151.51,151.44,15.41240034]
["bitfinex-derivatives","SOLF0:USTF0",1745431060037,11.31420034,151.49,151.44,15.41240034]
["bitfinex-derivatives","SOLF0:USTF0",1745431060331,11.31420034,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745431060728,17.91560034,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745431060924,11.31420034,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745431061128,11.31420034,151.47,151.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745431061329,6.6018,151.46,151.43,31.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745431062333,17.91550034,151.47,151.44,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745431062937,17.91550034,151.47,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745431063233,11.31420034,151.47,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745431063831,17.91560034,151.47,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745431064336,11.31420034,151.47,151.43,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745431064934,11.31420034,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745431065134,6.6009,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745431065936,6.6012,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745431067337,6.6009,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745431068736,11.31420034,151.49,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745431068934,11.31420034,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745431069236,6.6016,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745431069534,11.31420034,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745431069725,11.31420034,151.47,151.43,31.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745431069925,6.6016,151.46,151.43,31.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745431071331,6.6016,151.46,151.44,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745431072337,17.91550034,151.47,151.44,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745431072837,17.91510034,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745431073136,6.6009,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745431073438,6.6009,151.48,151.46,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745431073737,6.6009,151.48,151.44,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431073934,8.4735,151.49,151.44,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431074237,1.873,151.49,151.44,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431075238,6.6009,151.48,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745431075439,6.6009,151.48,151.44,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431075941,6.6009,151.48,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745431076437,6.6009,151.48,151.46,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745431076640,8.4735,151.49,151.46,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745431076941,11.31420034,151.52,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745431077338,6.5997,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745431078140,6.5999,151.5,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745431078343,17.91410034,151.5,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745431078836,6.5999,151.5,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745431079038,17.91410034,151.5,151.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745431079237,11.31420034,151.5,151.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745431079445,17.91380034,151.51,151.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745431079654,6.5999,151.5,151.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745431081043,11.31420034,151.51,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745431081538,17.91360034,151.51,151.45,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431082038,6.6001,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745431082344,6.6001,151.5,151.45,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431082345,27.027,151.53,151.44,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745431082541,17.91380034,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745431084350,6.6,151.5,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745431084647,11.31420034,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745431084838,17.91380034,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745431085038,17.91380034,151.51,151.46,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431085039,11.31420034,151.51,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745431085246,13.24120034,151.53,151.47,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745431085446,6.5991,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431086447,6.5991,151.52,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745431086649,6.5994,151.51,151.48,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431087647,6.5994,151.51,151.47,36.41420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431087848,11.31420034,151.51,151.47,36.41420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431088148,1.927,151.53,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431088345,6.5992,151.52,151.47,36.41420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431088647,13.24120034,151.53,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745431088843,6.5995,151.51,151.47,36.41420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431089147,13.24120034,151.53,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745431089344,13.24120034,151.53,151.47,36.41420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431089544,6.5992,151.52,151.47,36.41420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431089744,6.5992,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431090046,13.24120034,151.53,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431090347,6.5996,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431090544,13.24120034,151.53,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431090945,6.5994,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431091250,13.24120034,151.53,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431091445,6.5993,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431091950,6.5994,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431093353,6.5992,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431093651,6.5992,151.52,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745431093950,6.5992,151.52,151.47,36.41420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431094150,6.5992,151.52,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745431094650,6.5994,151.51,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745431094851,6.5994,151.51,151.47,36.41420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431095349,6.5994,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745431095550,11.31420034,151.51,151.47,36.41420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431095948,11.31420034,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745431096751,6.6001,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745431097552,6.6001,151.5,151.47,43.01510034]
["bitfinex-derivatives","SOLF0:USTF0",1745431097753,11.31420034,151.51,151.47,31.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745431097953,11.31420034,151.49,151.47,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745431098258,11.31420034,151.49,151.45,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431098652,11.31420034,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745431099055,11.31420034,151.49,151.45,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431099251,17.91470034,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745431099555,17.91470034,151.49,151.45,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431099556,11.31420034,151.51,151.45,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431099956,6.6,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745431101654,6.6003,151.49,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745431102754,6.6003,151.49,151.46,31.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745431102952,6.6009,151.48,151.46,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745431103255,11.31420034,151.47,151.43,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745431104257,17.91540034,151.47,151.45,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745431105059,17.91540034,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745431105256,6.6016,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745431105458,11.31420034,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745431105960,17.91560034,151.47,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745431106655,11.31420034,151.49,151.46,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745431107260,17.91460034,151.49,151.47,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745431107858,17.91460034,151.49,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745431108259,6.6008,151.48,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745431108454,6.6008,151.48,151.44,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431108455,1.927,151.53,151.44,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431108656,11.31420034,151.51,151.46,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431108857,17.91380034,151.51,151.46,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431109456,13.1923,151.59,151.46,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431109666,1.8774,151.54,151.5,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431110157,1.8774,151.54,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745431110363,1.8774,151.54,151.5,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431110963,1.8774,151.54,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745431113958,17.91120034,151.57,151.54,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745431114163,11.31420034,151.57,151.54,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745431115263,6.5973,151.56,151.54,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745431116063,17.91120034,151.57,151.54,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745431118065,11.31420034,151.57,151.54,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745431118867,17.91110034,151.57,151.54,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745431120768,11.31420034,151.57,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745431122266,1.9427,151.58,151.57,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745431122472,1.9427,151.58,151.53,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431122669,8.5392,151.58,151.53,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431123162,1.9427,151.58,151.53,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431123569,11.31420034,151.57,151.52,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431123771,17.91100034,151.57,151.52,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431124570,17.91100034,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745431125068,11.31420034,151.57,151.52,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431125267,11.31420034,151.55,151.51,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745431126070,17.91210034,151.55,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745431126272,17.91210034,151.55,151.51,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745431126570,17.91210034,151.55,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745431127970,17.91210034,151.55,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745431128170,11.31420034,151.55,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745431130168,11.31420034,151.55,151.54,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745431130971,17.91180034,151.55,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745431132075,11.31420034,151.55,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745431133377,11.31420034,151.55,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745431134378,11.31420034,151.53,151.51,31.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745431134572,11.31420034,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745431135578,17.91270034,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745431135978,11.31420034,151.53,151.48,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745431136184,6.5993,151.52,151.48,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745431136880,17.91360034,151.51,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745431137986,17.91360034,151.51,151.48,31.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745431138986,17.91360034,151.51,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745431139183,11.31420034,151.51,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745431139984,6.5991,151.52,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745431140185,17.91360034,151.51,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745431140986,6.5999,151.5,151.48,31.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745431141285,11.31420034,151.51,151.48,31.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745431141585,17.91390034,151.51,151.48,31.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745431144684,17.91390034,151.51,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745431144983,17.91390034,151.51,151.48,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745431145188,6.5999,151.5,151.48,31.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745431145590,17.91380034,151.51,151.48,31.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745431146286,6.5998,151.5,151.48,31.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745431146493,11.31420034,151.51,151.47,27.41881]
["bitfinex-derivatives","SOLF0:USTF0",1745431146790,11.31420034,151.49,151.47,27.41881]
["bitfinex-derivatives","SOLF0:USTF0",1745431147191,6.6007,151.48,151.47,27.41881]
["bitfinex-derivatives","SOLF0:USTF0",1745431148394,17.91460034,151.49,151.47,34.01981]
["bitfinex-derivatives","SOLF0:USTF0",1745431148691,11.31420034,151.49,151.47,27.41881]
["bitfinex-derivatives","SOLF0:USTF0",1745431149295,11.31420034,151.49,151.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745431149696,11.31420034,151.49,151.47,34.01961]
["bitfinex-derivatives","SOLF0:USTF0",1745431150593,11.31420034,151.51,151.47,27.41881]
["bitfinex-derivatives","SOLF0:USTF0",1745431150791,11.31420034,151.52,151.47,27.41881]
["bitfinex-derivatives","SOLF0:USTF0",1745431150996,13.32630034,151.53,151.48,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431151395,19.92500034,151.53,151.48,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431152194,8.6108,151.53,151.48,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431152393,19.92500034,151.53,151.48,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431152595,19.92500034,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745431153399,19.92500034,151.53,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745431153898,19.92500034,151.53,151.47,38.73301034]
["bitfinex-derivatives","SOLF0:USTF0",1745431154097,19.92500034,151.53,151.47,27.41881]
["bitfinex-derivatives","SOLF0:USTF0",1745431154298,19.92500034,151.53,151.47,38.73301034]
["bitfinex-derivatives","SOLF0:USTF0",1745431154598,19.92500034,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745431155998,17.91360034,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431156997,11.31420034,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431157494,6.5992,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431157696,13.32630034,151.53,151.47,38.73301034]
["bitfinex-derivatives","SOLF0:USTF0",1745431158196,19.92510034,151.53,151.47,38.73301034]
["bitfinex-derivatives","SOLF0:USTF0",1745431158797,19.92510034,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745431159399,6.599,151.52,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745431159801,13.32630034,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745431160005,19.92520034,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745431160402,13.32630034,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745431160602,19.92500034,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745431161705,6.599,151.52,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745431161899,2.0121,151.53,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745431162203,2.0121,151.53,151.49,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431162403,2.0121,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745431163108,8.6106,151.53,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745431166308,6.599,151.52,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745431167205,6.5994,151.51,151.48,36.35420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431167411,6.5994,151.51,151.48,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745431167706,11.31420034,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431168711,6.5996,151.51,151.48,31.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745431169808,6.5996,151.51,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745431171317,17.91340034,151.52,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745431171509,17.91340034,151.52,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745431171914,17.91340034,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431172216,17.91340034,151.52,151.48,36.35420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431172412,17.91340034,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745431173515,17.91340034,151.52,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745431173717,2.0121,151.53,151.48,36.35420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431173718,11.31420034,151.54,151.48,36.35420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431174116,17.91270034,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745431174513,11.31420034,151.54,151.48,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745431174714,6.5988,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745431174916,6.5988,151.53,151.49,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431175115,6.5988,151.53,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745431175416,11.31420034,151.55,151.51,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431175715,17.91210034,151.55,151.51,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431176016,11.31420034,151.55,151.51,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431176413,11.31420034,151.55,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745431176918,17.91210034,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745431177416,6.5981,151.54,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745431177719,11.31420034,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745431178217,17.91210034,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745431178417,17.91210034,151.55,151.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745431179413,17.91210034,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745431180018,6.5982,151.54,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745431180321,1.9475,151.58,151.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745431180518,11.31420034,151.56,151.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745431180815,11.31420034,151.54,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745431181117,11.31420034,151.52,151.47,29.33371]
["bitfinex-derivatives","SOLF0:USTF0",1745431181718,6.5996,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745431182120,17.91350034,151.52,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745431185814,17.91350034,151.52,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745431187024,11.31420034,151.52,151.48,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431187225,11.31420034,151.52,151.49,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431188026,11.31420034,151.52,151.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745431192628,11.31420034,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745431192826,11.31420034,151.52,151.49,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431193128,11.31420034,151.5,151.47,27.41881]
["bitfinex-derivatives","SOLF0:USTF0",1745431193328,25.02,151.55,151.47,27.41881]
["bitfinex-derivatives","SOLF0:USTF0",1745431193329,11.31420034,151.48,151.47,27.41881]
["bitfinex-derivatives","SOLF0:USTF0",1745431194327,6.6006,151.49,151.47,34.01991]
["bitfinex-derivatives","SOLF0:USTF0",1745431195228,17.91420034,151.5,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745431195527,17.91420034,151.5,151.47,27.41881]
["bitfinex-derivatives","SOLF0:USTF0",1745431196128,17.91420034,151.5,151.47,34.01961]
["bitfinex-derivatives","SOLF0:USTF0",1745431197227,6.6004,151.49,151.47,34.01961]
["bitfinex-derivatives","SOLF0:USTF0",1745431197730,17.91420034,151.5,151.47,34.01961]
["bitfinex-derivatives","SOLF0:USTF0",1745431199622,6.6003,151.49,151.47,34.01961]
["bitfinex-derivatives","SOLF0:USTF0",1745431200332,17.91490034,151.48,151.47,27.41881]
["bitfinex-derivatives","SOLF0:USTF0",1745431201229,6.6024,151.45,151.42,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431201425,11.31420034,151.45,151.42,31.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745431202334,17.91660034,151.45,151.42,31.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745431202529,11.31420034,151.45,151.42,31.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745431202731,11.31420034,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745431202935,11.31420034,151.43,151.41,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745431203129,11.31420034,151.43,151.39,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431203731,17.91720034,151.43,151.4,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745431203931,11.31420034,151.45,151.4,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431204133,17.91640034,151.45,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745431204331,11.31420034,151.45,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745431204636,1.9645,151.46,151.42,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431204836,1.9645,151.46,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745431206032,1.9645,151.46,151.45,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745431208137,11.31420034,151.5,151.44,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431208338,11.31420034,151.5,151.46,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431208539,11.31420034,151.52,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745431209341,1.9937,151.53,151.48,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431210440,1.9937,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745431210941,8.5923,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745431211441,8.5923,151.53,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745431211740,8.5923,151.53,151.48,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431211940,8.5923,151.53,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745431212133,6.599,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745431213441,8.5924,151.53,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745431213941,6.5987,151.53,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745431214144,11.31420034,151.56,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745431214340,11.31420034,151.56,151.51,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431214943,6.5983,151.54,151.51,31.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745431216239,6.5978,151.55,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745431216545,11.31420034,151.54,151.51,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431216743,6.5996,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745431217136,11.31420034,151.52,151.47,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431217341,17.91350034,151.52,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745431217634,17.91350034,151.52,151.48,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431217946,17.91350034,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431219746,17.91350034,151.52,151.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745431219946,11.31420034,151.54,151.48,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431220146,11.31420034,151.54,151.5,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431220348,11.31420034,151.54,151.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745431221744,11.31420034,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745431222144,17.91240034,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745431224049,11.31420034,151.54,151.5,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431224648,17.91230034,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745431227050,6.5981,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745431227251,11.31420034,151.57,151.52,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431227747,2.0415,151.58,151.54,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431228145,11.31420034,151.59,151.54,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431228351,11.31420034,151.57,151.53,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431228650,11.31420034,151.59,151.53,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431228850,17.91030034,151.59,151.53,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431229353,6.5961,151.59,151.55,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745431229549,6.5961,151.59,151.55,42.91180034]
["bitfinex-derivatives","SOLF0:USTF0",1745431230052,6.5964,151.58,151.55,36.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431230550,17.91060034,151.58,151.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745431231850,6.5969,151.57,151.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745431232453,17.91070034,151.58,151.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745431233052,11.31420034,151.58,151.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745431233349,11.31420034,151.56,151.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745431233652,6.5989,151.52,151.51,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745431234248,1.9088,151.55,151.48,38.36820034]
["bitfinex-derivatives","SOLF0:USTF0",1745431234455,11.31420034,151.52,151.48,38.36820034]
["bitfinex-derivatives","SOLF0:USTF0",1745431235457,6.5997,151.51,151.48,44.96870034]
["bitfinex-derivatives","SOLF0:USTF0",1745431235753,1.9088,151.55,151.5,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431235958,17.91170034,151.56,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745431236157,17.91170034,151.56,151.52,31.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745431236359,6.5975,151.56,151.52,36.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431236859,6.5975,151.56,151.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745431237159,11.31420034,151.57,151.52,36.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431237359,11.31420034,151.57,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745431237959,6.5974,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745431238159,6.5974,151.56,151.54,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745431238459,11.31420034,151.57,151.54,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745431238663,11.31420034,151.59,151.54,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431238854,2.0399,151.6,151.54,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431239054,13.35410034,151.6,151.54,11.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431239254,6.5961,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745431240055,6.5964,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745431240260,17.91060034,151.58,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745431240659,11.31420034,151.56,151.52,36.31420034]
["bitfinex-derivatives","SOLF0:USTF0",1745431240963,11.31420034,151.54,151.52,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745431242765,17.91250034,151.54,151.52,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745431242965,11.31420034,151.54,151.52,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745431243264,17.55263776,151.56,151.52,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745431243666,1.9442,151.55,151.49,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431243861,17.55263776,151.54,151.46,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431244066,6.5998,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745431244260,17.55263776,151.52,151.46,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431244467,6.5992,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431244961,8.542,151.55,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745431245162,4.0281,151.63,151.51,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431245368,17.55263776,151.61,151.51,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431245561,6.5967,151.58,151.51,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431246269,6.5967,151.58,151.54,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745431247274,6.5968,151.57,151.54,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745431247466,17.55263776,151.59,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745431247771,24.14873776,151.59,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745431248071,6.5961,151.59,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745431249471,6.5964,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745431250773,6.596,151.59,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745431250974,6.596,151.59,151.56,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745431251274,17.55263776,151.61,151.55,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431251473,17.55263776,151.61,151.55,31.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745431251674,17.55263776,151.61,151.55,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431252076,6.5962,151.59,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745431253379,6.5956,151.6,151.57,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745431254179,6.5956,151.6,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745431254575,6.5959,151.59,151.55,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431254980,17.55263776,151.61,151.55,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431255280,6.5957,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745431255680,24.14783776,151.61,151.55,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431255875,24.14783776,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745431256073,24.14783776,151.61,151.55,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431256481,23.45183776,151.63,151.55,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431257078,30.04643776,151.63,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745431257281,26.01833776,151.63,151.55,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431257582,19.42373776,151.63,151.55,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431257775,6.5948,151.62,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745431258280,6.5951,151.61,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745431258484,6.5951,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745431261283,6.5951,151.61,151.59,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745431261481,6.5948,151.62,151.59,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745431262082,6.595,151.61,151.59,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745431262880,6.595,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745431263181,19.42373776,151.63,151.55,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431263482,11.22476595,151.6,151.55,36.20476595]
["bitfinex-derivatives","SOLF0:USTF0",1745431263680,11.22476595,151.58,151.55,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431264080,11.22476595,151.58,151.55,31.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745431264382,17.82136595,151.58,151.55,31.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745431265277,11.22476595,151.58,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745431265684,17.54183207,151.61,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745431266079,6.5964,151.58,151.55,31.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745431266887,17.54183207,151.61,151.55,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431267383,6.5962,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745431267682,17.54183207,151.61,151.55,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431267883,6.5953,151.61,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745431268282,6.5953,151.61,151.55,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431268482,6.5948,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745431269881,19.41293207,151.63,151.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745431270386,26.00743207,151.63,151.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745431270585,19.41293207,151.63,151.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745431270887,26.00733207,151.63,151.61,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745431271283,26.00733207,151.63,151.55,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431271284,1.8711,151.63,151.59,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431271483,6.5933,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745431271683,19.48983207,151.67,151.59,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431271884,17.54183207,151.65,151.59,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431272080,17.54183207,151.63,151.59,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431272287,17.54183207,151.63,151.56,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431272695,17.54183207,151.63,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745431273198,6.5948,151.62,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745431273402,17.54183207,151.63,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745431273695,6.5951,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745431275596,6.5955,151.6,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745431275997,17.54183207,151.63,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745431276396,6.5959,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745431276697,17.54183207,151.63,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745431277194,17.54183207,151.63,151.56,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431277498,6.5954,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745431277698,6.5954,151.61,151.56,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431278092,6.5954,151.61,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745431278297,6.5954,151.61,151.56,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431279895,17.54183207,151.63,151.56,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431280101,1.8809,151.64,151.56,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431280306,1.8809,151.64,151.56,26.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745431280501,6.5943,151.63,151.61,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745431281001,1.8809,151.64,151.57,17.54183207]
["bitfinex-derivatives","SOLF0:USTF0",1745431281201,8.4749,151.64,151.57,19.52263207]
["bitfinex-derivatives","SOLF0:USTF0",1745431281605,1.8809,151.64,151.57,19.52263207]
["bitfinex-derivatives","SOLF0:USTF0",1745431282294,1.8809,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745431282493,1.8809,151.64,151.61,31.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745431282703,8.4749,151.64,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745431283003,1.8809,151.64,151.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431283202,6.5946,151.62,151.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431283400,6.5946,151.62,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745431283401,17.54183207,151.63,151.58,31.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745431283600,17.54183207,151.63,151.58,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431283803,6.5957,151.6,151.58,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431284603,6.5957,151.6,151.58,31.5563]
["bitfinex-derivatives","SOLF0:USTF0",1745431285200,17.54183207,151.63,151.58,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431285401,19.48983207,151.67,151.58,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431285805,6.5935,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745431286605,6.5937,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745431287103,6.5937,151.64,151.58,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431287303,17.81147586,151.64,151.59,11.21777586]
["bitfinex-derivatives","SOLF0:USTF0",1745431288097,6.5946,151.63,151.59,11.21777586]
["bitfinex-derivatives","SOLF0:USTF0",1745431288403,11.21777586,151.6,151.58,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431288596,11.21777586,151.6,151.55,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431288800,11.21777586,151.56,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745431289101,11.21777586,151.56,151.52,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431289306,11.21777586,151.54,151.52,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431289604,11.21777586,151.54,151.5,31.10469046]
["bitfinex-derivatives","SOLF0:USTF0",1745431289807,17.81607586,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745431290206,11.21777586,151.54,151.5,31.10469046]
["bitfinex-derivatives","SOLF0:USTF0",1745431290505,11.21777586,151.54,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745431290905,11.21777586,151.58,151.55,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745431291203,11.21777586,151.58,151.53,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431291398,19.40822265,151.59,151.53,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431291599,19.40822265,151.59,151.53,31.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745431291801,19.40822265,151.59,151.53,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431292607,6.5971,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745431292802,19.40822265,151.59,151.53,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431293109,6.597,151.57,151.53,31.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745431293408,6.597,151.57,151.53,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431293908,6.5965,151.58,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745431294805,6.5968,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745431295415,6.5968,151.57,151.55,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745431295708,19.40822265,151.59,151.53,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431295709,1.8619,151.59,151.53,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431296011,8.4578,151.59,151.53,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431296610,6.5964,151.58,151.53,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431296811,19.40822265,151.59,151.53,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431297512,6.5965,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745431297911,19.40822265,151.59,151.53,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431298106,26.00432265,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745431298306,1.8619,151.59,151.53,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431298503,17.54632265,151.63,151.55,17.54632265]
["bitfinex-derivatives","SOLF0:USTF0",1745431298706,1.9009,151.65,151.55,17.54632265]
["bitfinex-derivatives","SOLF0:USTF0",1745431298707,6.5938,151.64,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745431299007,17.54632265,151.65,151.59,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431299209,24.13982265,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745431299408,17.54632265,151.65,151.59,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431300312,19.51492265,151.67,151.59,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431300513,6.5931,151.66,151.63,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745431300813,19.51492265,151.67,151.59,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431301117,6.5935,151.65,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745431301513,6.5938,151.64,151.61,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745431302615,6.5942,151.63,151.61,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745431304918,6.5939,151.64,151.61,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745431305217,19.51492265,151.67,151.61,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745431305917,19.51492265,151.67,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745431306118,6.5944,151.63,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745431306620,6.5944,151.63,151.61,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745431308214,6.5939,151.64,151.61,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745431308420,6.5939,151.64,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745431308721,6.5942,151.63,151.59,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431308910,6.5942,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745431309518,6.5942,151.63,151.61,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745431310116,6.5939,151.64,151.61,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745431310522,19.51492265,151.67,151.59,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431310721,6.5931,151.66,151.59,26.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745431311022,19.51492265,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745431311223,26.10772265,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745431311820,19.51492265,151.67,151.59,44.51842265]
["bitfinex-derivatives","SOLF0:USTF0",1745431312116,19.51492265,151.67,151.59,26.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745431312323,6.5935,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745431312621,19.51492265,151.67,151.59,26.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745431312823,6.5935,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745431313025,6.5935,151.65,151.59,26.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745431313521,29.0233,151.69,151.59,44.51842265]
["bitfinex-derivatives","SOLF0:USTF0",1745431313522,42.50632265,151.69,151.59,44.51842265]
["bitfinex-derivatives","SOLF0:USTF0",1745431313725,11.21335274,151.68,151.62,11.21335274]
["bitfinex-derivatives","SOLF0:USTF0",1745431313924,11.21335274,151.68,151.63,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431314223,11.21335274,151.64,151.6,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431314625,11.21335274,151.64,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745431314925,11.21335274,151.66,151.61,11.21335274]
["bitfinex-derivatives","SOLF0:USTF0",1745431315223,1.8728,151.67,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745431316031,8.4653,151.67,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745431316432,1.8728,151.67,151.61,11.21335274]
["bitfinex-derivatives","SOLF0:USTF0",1745431317229,17.80555274,151.68,151.65,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745431317430,11.21335274,151.68,151.64,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431317630,17.80535274,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745431317832,11.21335274,151.68,151.64,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431318234,17.80575274,151.68,151.65,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745431318535,11.21335274,151.68,151.64,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431318736,11.21335274,151.66,151.64,31.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745431319635,17.80625274,151.66,151.64,31.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745431320737,11.21335274,151.66,151.64,31.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745431322136,17.80625274,151.66,151.64,31.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745431322436,11.21335274,151.66,151.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431322636,17.80725274,151.64,151.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431322829,17.80725274,151.64,151.61,31.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745431323338,11.21335274,151.64,151.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431323637,11.21335274,151.64,151.62,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745431324440,11.21335274,151.64,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745431325232,11.21335274,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745431325639,11.21335274,151.64,151.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431326040,17.80625274,151.66,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745431326739,6.5933,151.65,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745431327238,11.21335274,151.66,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745431327436,11.21335274,151.66,151.61,36.17335274]
["bitfinex-derivatives","SOLF0:USTF0",1745431328138,11.21335274,151.64,151.6,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431328339,11.21335274,151.66,151.61,11.21335274]
["bitfinex-derivatives","SOLF0:USTF0",1745431328639,6.5936,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745431329640,11.21335274,151.63,151.57,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431329942,1.9524,151.64,151.57,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431330140,11.21335274,151.6,151.57,31.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745431330741,11.21335274,151.6,151.57,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431331442,17.80915274,151.6,151.57,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431331742,11.21335274,151.6,151.57,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431332243,6.5962,151.59,151.57,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431332742,6.5962,151.59,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745431332942,11.21335274,151.56,151.53,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431333342,11.21335274,151.56,151.53,32.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745431333944,11.21335274,151.56,151.53,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431335142,17.81085274,151.56,151.53,32.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745431336549,6.5977,151.55,151.53,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431337653,27.9724,151.64,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745431337654,17.81145274,151.54,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745431337953,11.21335274,151.52,151.47,500.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431338253,11.21335274,151.51,151.47,500.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431338554,11.21335274,151.51,151.47,512.01335274]
["bitfinex-derivatives","SOLF0:USTF0",1745431339055,11.21335274,151.51,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745431339449,11.21335274,151.51,151.47,500.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431340453,11.21335274,151.51,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745431341556,11.21335274,151.51,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745431341750,11.21335274,151.53,151.47,500.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431342057,11.21335274,151.55,151.49,11.21335274]
["bitfinex-derivatives","SOLF0:USTF0",1745431342349,11.21335274,151.55,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745431342556,11.21335274,151.55,151.51,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431342754,17.81125274,151.55,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745431342954,11.21335274,151.55,151.51,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431343254,11.21335274,151.55,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745431344351,11.21335274,151.55,151.51,37.23335274]
["bitfinex-derivatives","SOLF0:USTF0",1745431344757,11.21335274,151.57,151.51,37.23335274]
["bitfinex-derivatives","SOLF0:USTF0",1745431345051,11.21335274,151.55,151.51,37.23335274]
["bitfinex-derivatives","SOLF0:USTF0",1745431345557,11.21335274,151.55,151.54,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745431345855,11.21335274,151.55,151.51,37.23335274]
["bitfinex-derivatives","SOLF0:USTF0",1745431346054,17.81115274,151.55,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745431347153,11.21335274,151.53,151.51,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431347352,11.21335274,151.53,151.48,37.25335274]
["bitfinex-derivatives","SOLF0:USTF0",1745431347760,11.21335274,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745431347954,11.21335274,151.53,151.48,37.25335274]
["bitfinex-derivatives","SOLF0:USTF0",1745431348259,11.21335274,151.53,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745431348758,11.21335274,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745431349057,6.0554,151.59,151.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745431349058,11.21335274,151.51,151.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745431349359,17.81275274,151.51,151.48,32.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745431350059,11.21335274,151.51,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745431351059,17.81285274,151.51,151.48,32.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745431351358,6.5995,151.51,151.48,32.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745431352057,6.5995,151.51,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745431353056,6.5999,151.5,151.48,32.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745431353457,17.55899003,151.53,151.48,32.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745431353958,17.55899003,151.53,151.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745431354158,6.5992,151.52,151.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745431354361,17.55899003,151.53,151.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745431354658,17.55899003,151.53,151.48,32.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745431354961,6.5996,151.51,151.48,32.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745431357160,17.55899003,151.53,151.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745431357360,2.0138,151.52,151.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745431357557,2.0138,151.52,151.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745431357761,17.55899003,151.51,151.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745431358261,6.6008,151.48,151.45,32.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745431358760,6.6006,151.49,151.45,32.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745431359061,17.55899003,151.51,151.45,32.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745431359563,17.55899003,151.51,151.46,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745431360061,6.6005,151.49,151.46,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745431361864,6.6007,151.48,151.46,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745431362162,17.55899003,151.51,151.45,32.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745431362759,17.55899003,151.49,151.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745431362960,6.6018,151.46,151.42,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431363260,6.6018,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745431363863,6.6018,151.46,151.44,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745431364664,6.6013,151.47,151.44,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745431364964,17.55899003,151.49,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745431365164,6.6009,151.48,151.45,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745431365664,17.55899003,151.49,151.46,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745431365865,6.6,151.5,151.42,43.57899003]
["bitfinex-derivatives","SOLF0:USTF0",1745431366062,21.34949003,151.51,151.42,43.57899003]
["bitfinex-derivatives","SOLF0:USTF0",1745431366665,6.6003,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745431367767,6.6,151.5,151.42,43.57899003]
["bitfinex-derivatives","SOLF0:USTF0",1745431367957,28.0538,151.52,151.42,43.57899003]
["bitfinex-derivatives","SOLF0:USTF0",1745431368261,6.5988,151.53,151.44,17.55899003]
["bitfinex-derivatives","SOLF0:USTF0",1745431368464,6.5988,151.53,151.45,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745431368665,6.5988,151.53,151.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431368863,24.15729003,151.54,151.46,43.57899003]
["bitfinex-derivatives","SOLF0:USTF0",1745431369070,17.55899003,151.56,151.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745431369263,6.5982,151.54,151.46,43.57899003]
["bitfinex-derivatives","SOLF0:USTF0",1745431369459,6.5982,151.54,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745431369865,6.5982,151.54,151.5,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431370670,17.55899003,151.56,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745431370871,17.55899003,151.56,151.5,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431371073,17.55899003,151.56,151.5,32.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745431371268,6.5987,151.53,151.5,32.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745431371573,17.83397626,151.53,151.5,32.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745431372471,11.23527626,151.53,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745431373473,11.23527626,151.53,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745431373768,6.5983,151.54,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745431373969,6.5983,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745431374969,6.5986,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745431375169,11.23527626,151.53,151.5,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431375369,11.23527626,151.53,151.47,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431375571,11.23527626,151.53,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431375871,11.23527626,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431376071,11.23527626,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745431376570,17.83407626,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745431376972,11.23527626,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745431377173,11.23527626,151.51,151.47,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431377671,17.83437626,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431378771,6.5994,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431378971,13.1946,151.56,151.47,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431379172,11.23527626,151.51,151.47,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431379874,6.6001,151.5,151.47,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431380375,11.23527626,151.51,151.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745431381773,17.83477626,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745431382074,11.23527626,151.51,151.47,37.25527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431382276,11.23527626,151.51,151.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745431382473,11.23527626,151.51,151.47,37.25527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431382774,11.23527626,151.51,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745431382974,11.23527626,151.51,151.47,37.25527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431383375,17.83467626,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431383977,11.23527626,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431384577,17.83487626,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745431385076,17.83487626,151.51,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745431385274,6.6,151.5,151.48,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745431385578,6.6,151.5,151.47,37.25527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431385872,6.6,151.5,151.47,32.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745431386077,6.6,151.5,151.47,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431386577,6.6,151.5,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745431386975,17.83487626,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745431388184,6.5999,151.5,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745431388479,11.23527626,151.49,151.44,37.25527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431388674,11.23527626,151.47,151.44,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431389277,6.6018,151.46,151.44,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431389480,11.23527626,151.45,151.44,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431389976,11.23527626,151.45,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745431390675,11.23527626,151.45,151.41,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431390880,11.23527626,151.43,151.41,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431391683,11.23527626,151.43,151.41,32.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745431392179,11.23527626,151.43,151.41,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431392380,6.6033,151.42,151.41,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431392580,11.23527626,151.43,151.41,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431393274,17.83837626,151.43,151.41,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431393484,11.23527626,151.43,151.41,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431393979,11.23527626,151.43,151.41,32.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745431394379,11.23527626,151.45,151.41,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431394583,26.02,151.5,151.42,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431394775,11.23527626,151.47,151.42,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431395578,11.23527626,151.45,151.41,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431395779,11.23527626,151.45,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745431396283,17.83747626,151.45,151.43,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745431396480,11.23527626,151.45,151.41,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431396979,11.23527626,151.45,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745431397677,17.83737626,151.45,151.41,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431397983,11.23527626,151.45,151.41,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431398177,26.02,151.5,151.41,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431398383,11.23527626,151.44,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745431398576,11.23527626,151.46,151.41,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431398781,11.23527626,151.44,151.41,32.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745431399080,11.23527626,151.44,151.41,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431399678,17.83807626,151.44,151.41,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431399883,11.23527626,151.44,151.41,32.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745431400385,11.23527626,151.44,151.42,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745431401285,11.23527626,151.44,151.41,32.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745431401478,17.83777626,151.44,151.41,32.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745431402087,11.23527626,151.44,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745431402688,17.83777626,151.44,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745431403390,17.83777626,151.44,151.41,32.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745431404389,17.83777626,151.44,151.39,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745431404390,11.23527626,151.44,151.39,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745431404792,11.23527626,151.44,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745431405090,6.6031,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745431405691,11.23527626,151.44,151.39,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745431406391,6.6032,151.43,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745431406590,11.23527626,151.44,151.39,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745431407100,6.6033,151.43,151.4,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745431407691,6.6043,151.4,151.37,32.2653]
["bitfinex-derivatives","SOLF0:USTF0",1745431407891,11.23527626,151.42,151.37,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745431408795,11.23527626,151.42,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745431408997,11.23527626,151.42,151.37,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745431409390,6.604,151.41,151.38,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745431409794,6.604,151.41,151.37,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745431409994,17.83877626,151.42,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745431410490,11.23527626,151.44,151.38,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431410794,11.23527626,151.46,151.4,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431411095,11.23527626,151.46,151.41,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745431411291,11.23527626,151.46,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745431411490,11.23527626,151.46,151.41,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745431412394,17.83707626,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745431413495,17.83707626,151.46,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745431413798,6.602,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745431414200,11.23527626,151.46,151.41,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745431414496,27.5806,151.49,151.41,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745431414497,6.6029,151.43,151.41,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745431414996,6.6033,151.42,151.41,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745431415197,11.23527626,151.42,151.38,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745431415499,11.23527626,151.42,151.39,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745431415699,11.23527626,151.43,151.38,36.89527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431416097,17.83847626,151.43,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745431416396,11.23527626,151.43,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745431416596,17.83837626,151.43,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745431416998,11.23527626,151.43,151.39,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745431417192,6.6038,151.41,151.38,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745431417700,11.23527626,151.41,151.38,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745431417901,11.23527626,151.39,151.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745431418102,11.23527626,151.39,151.35,32.2661]
["bitfinex-derivatives","SOLF0:USTF0",1745431418806,6.6053,151.38,151.35,32.2661]
["bitfinex-derivatives","SOLF0:USTF0",1745431420003,11.23527626,151.39,151.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745431420206,11.23527626,151.37,151.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745431420506,11.23527626,151.38,151.36,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745431420703,13.17047626,151.4,151.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745431421207,13.17047626,151.4,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745431421407,11.23527626,151.4,151.36,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431421704,11.23527626,151.41,151.36,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431421904,11.23527626,151.41,151.35,27.589]
["bitfinex-derivatives","SOLF0:USTF0",1745431422098,11.23527626,151.4,151.35,27.589]
["bitfinex-derivatives","SOLF0:USTF0",1745431422508,11.23527626,151.4,151.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745431423008,6.6053,151.38,151.35,32.266]
["bitfinex-derivatives","SOLF0:USTF0",1745431423306,11.23527626,151.38,151.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745431424204,17.84057626,151.38,151.35,32.2661]
["bitfinex-derivatives","SOLF0:USTF0",1745431424407,6.6053,151.38,151.35,32.2661]
["bitfinex-derivatives","SOLF0:USTF0",1745431424710,17.84057626,151.38,151.35,32.2661]
["bitfinex-derivatives","SOLF0:USTF0",1745431424911,11.23527626,151.4,151.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745431425110,5.8593,151.44,151.36,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431425310,11.23527626,151.41,151.36,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431425506,17.83937626,151.41,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745431427013,6.6043,151.4,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745431427308,6.6043,151.4,151.35,36.89527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431427511,11.23527626,151.41,151.38,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745431427815,11.23527626,151.41,151.35,36.89527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431428113,11.23527626,151.41,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745431429609,11.23527626,151.41,151.4,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745431429810,11.23527626,151.43,151.4,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745431430409,17.83837626,151.43,151.4,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745431431713,11.23527626,151.43,151.39,37.17527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431432119,4.0602,151.5,151.41,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431432308,11.23527626,151.47,151.43,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431432506,6.6018,151.46,151.43,17.83787626]
["bitfinex-derivatives","SOLF0:USTF0",1745431433016,11.23527626,151.47,151.43,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431433219,17.83647626,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745431433518,11.23527626,151.47,151.43,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431434317,17.83647626,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745431434616,17.83647626,151.47,151.43,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431434815,11.23527626,151.47,151.43,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431435514,6.6016,151.46,151.43,17.83797626]
["bitfinex-derivatives","SOLF0:USTF0",1745431435715,11.23527626,151.47,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745431435911,6.6019,151.46,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745431437609,17.83657626,151.47,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745431437812,11.23527626,151.47,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745431438317,11.23527626,151.47,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745431438517,11.23527626,151.47,151.41,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431439417,6.6018,151.46,151.43,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745431440216,6.6018,151.46,151.44,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745431440418,6.6018,151.46,151.42,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431440614,6.6021,151.45,151.42,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431441115,6.6021,151.45,151.42,17.83837626]
["bitfinex-derivatives","SOLF0:USTF0",1745431441414,17.83737626,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745431441812,11.23527626,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745431442018,6.6025,151.44,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745431442522,6.6025,151.44,151.41,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745431442717,6.1072,151.5,151.4,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431442911,11.23527626,151.46,151.4,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431443111,6.602,151.46,151.4,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431443318,17.83727626,151.46,151.4,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431443619,6.6023,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745431444415,11.23527626,151.48,151.42,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431444921,6.6014,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745431446018,6.6016,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745431446323,6.6016,151.46,151.43,32.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745431447520,17.83687626,151.46,151.43,32.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745431448713,17.83667626,151.47,151.44,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745431448918,4.0633,151.5,151.45,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431449114,11.23527626,151.46,151.41,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431449315,17.83807626,151.44,151.41,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745431450019,11.23527626,151.44,151.41,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745431450223,11.23527626,151.44,151.4,43.77937626]
["bitfinex-derivatives","SOLF0:USTF0",1745431450426,17.83807626,151.44,151.4,43.77937626]
["bitfinex-derivatives","SOLF0:USTF0",1745431451325,6.6029,151.43,151.4,43.77937626]
["bitfinex-derivatives","SOLF0:USTF0",1745431451528,11.23527626,151.44,151.4,43.77937626]
["bitfinex-derivatives","SOLF0:USTF0",1745431451827,11.23527626,151.48,151.42,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431452324,6.6013,151.47,151.42,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431452627,15.29857626,151.5,151.44,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431452828,37.05527626,151.53,151.46,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431453021,6.5996,151.51,151.46,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431453527,11.23527626,151.53,151.46,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431454026,3.9027,151.54,151.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745431454027,1.9631,151.54,151.5,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431454924,73.23086626,151.55,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745431455729,73.23086626,151.55,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745431456027,66.63296626,151.55,151.5,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431456529,73.23086626,151.55,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745431457533,73.23086626,151.55,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745431457726,55.39769,151.55,151.5,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431458232,55.39769,151.55,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745431459232,55.39769,151.55,151.5,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431460232,55.39769,151.55,151.54,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745431460826,55.39769,151.55,151.52,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431461028,55.39769,151.55,151.51,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431461830,61.99549,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745431462532,6.5981,151.54,151.51,17.83457626]
["bitfinex-derivatives","SOLF0:USTF0",1745431462728,55.39769,151.55,151.51,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431463632,55.39769,151.55,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745431464733,55.39769,151.55,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745431464933,55.39769,151.55,151.5,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431466033,55.39769,151.55,151.52,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431466437,55.39769,151.55,151.54,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745431466736,55.39769,151.55,151.54,17.83337626]
["bitfinex-derivatives","SOLF0:USTF0",1745431467036,11.23527626,151.61,151.58,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745431467237,11.23527626,151.61,151.56,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431467441,17.83037626,151.61,151.56,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431468140,13.27067626,151.62,151.56,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431468342,13.27067626,151.62,151.58,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431468641,13.27067626,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745431469039,19.86537626,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745431469234,19.86537626,151.62,151.58,17.83147626]
["bitfinex-derivatives","SOLF0:USTF0",1745431469539,13.27067626,151.62,151.58,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431470039,6.5953,151.61,151.58,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431470239,13.27067626,151.62,151.57,32.3967]
["bitfinex-derivatives","SOLF0:USTF0",1745431470542,13.27067626,151.62,151.57,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431470845,13.27067626,151.62,151.58,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431471642,2.0354,151.62,151.58,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431471843,8.6302,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745431472045,6.5948,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745431472546,17.82937626,151.64,151.58,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431472847,11.23527626,151.64,151.58,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431473049,6.5934,151.65,151.6,11.23527626]
["bitfinex-derivatives","SOLF0:USTF0",1745431473352,11.23527626,151.67,151.61,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431473553,6.5935,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745431474147,29.7219,151.68,151.63,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745431474649,6.5933,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745431474848,29.7219,151.68,151.61,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431475348,6.5931,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745431475948,6.5931,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745431476349,3.9219,151.68,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745431476550,3.9219,151.68,151.61,32.3949]
["bitfinex-derivatives","SOLF0:USTF0",1745431477144,3.9219,151.68,151.61,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431477349,17.52438395,151.67,151.61,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431477550,3.9219,151.68,151.61,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431477551,17.52438395,151.65,151.61,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431477752,17.52438395,151.65,151.58,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431478352,6.5951,151.61,151.58,32.396]
["bitfinex-derivatives","SOLF0:USTF0",1745431479351,6.5956,151.6,151.58,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431480449,17.52438395,151.65,151.58,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431480850,6.5957,151.6,151.58,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431481453,6.5952,151.61,151.58,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431483249,6.5955,151.6,151.58,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431484656,6.5952,151.61,151.58,32.3962]
["bitfinex-derivatives","SOLF0:USTF0",1745431486257,17.52438395,151.65,151.58,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431486454,2.0444,151.64,151.58,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431486655,6.5953,151.61,151.58,32.3963]
["bitfinex-derivatives","SOLF0:USTF0",1745431488456,6.5953,151.61,151.58,32.3963]
["bitfinex-derivatives","SOLF0:USTF0",1745431489355,6.5955,151.6,151.58,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431490757,6.5955,151.6,151.58,32.3963]
["bitfinex-derivatives","SOLF0:USTF0",1745431490958,6.5955,151.6,151.58,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431491358,17.52438395,151.63,151.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745431491558,19.49558395,151.63,151.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745431491854,6.5926,151.67,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745431492059,47.28808395,151.72,151.62,43.34438395]
["bitfinex-derivatives","SOLF0:USTF0",1745431492455,6.5914,151.7,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745431492655,47.28808395,151.72,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745431492857,6.5918,151.69,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745431493261,6.5918,151.69,151.62,43.34438395]
["bitfinex-derivatives","SOLF0:USTF0",1745431493866,6.5918,151.69,151.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745431494162,6.5918,151.69,151.62,43.34438395]
["bitfinex-derivatives","SOLF0:USTF0",1745431494361,17.52438395,151.68,151.62,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745431494563,1.89,151.67,151.62,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745431494858,6.5931,151.66,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745431495163,1.89,151.67,151.6,32.4152]
["bitfinex-derivatives","SOLF0:USTF0",1745431495462,6.5936,151.65,151.6,32.4152]
["bitfinex-derivatives","SOLF0:USTF0",1745431495660,17.52438395,151.66,151.6,32.4152]
["bitfinex-derivatives","SOLF0:USTF0",1745431496063,17.52438395,151.64,151.6,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745431496264,17.52438395,151.64,151.57,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745431496564,6.5939,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745431496863,21.26878395,151.66,151.57,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745431497064,3.7444,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745431497360,10.3375,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745431498265,3.7444,151.66,151.61,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745431498463,21.26878395,151.66,151.61,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745431499065,6.5939,151.64,151.61,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745431499465,6.5942,151.63,151.61,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745431502164,6.5946,151.62,151.61,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745431502665,6.5944,151.63,151.61,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745431502969,17.52438395,151.66,151.61,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745431503166,1.89,151.67,151.61,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745431503470,6.5937,151.64,151.61,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745431503867,6.5937,151.64,151.61,32.4148]
["bitfinex-derivatives","SOLF0:USTF0",1745431504062,6.5935,151.65,151.61,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745431504268,6.5935,151.65,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745431504872,6.593,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745431506071,19.69676032,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745431508375,6.5929,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745431508772,13.10426032,151.67,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745431509070,6.5929,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745431509778,19.69686032,151.67,151.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745431509968,13.10426032,151.67,151.62,11.21426032]
["bitfinex-derivatives","SOLF0:USTF0",1745431510273,1.89,151.67,151.62,11.21426032]
["bitfinex-derivatives","SOLF0:USTF0",1745431510468,1.89,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745431510469,8.4825,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745431512773,17.80606032,151.69,151.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745431512973,11.21426032,151.72,151.66,11.21426032]
["bitfinex-derivatives","SOLF0:USTF0",1745431513269,6.5909,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745431513978,6.5912,151.7,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745431514277,11.21426032,151.72,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745431514475,6.591,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745431514779,11.21426032,151.72,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745431515171,11.21426032,151.7,151.66,11.21426032]
["bitfinex-derivatives","SOLF0:USTF0",1745431515376,11.21426032,151.7,151.65,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745431515573,11.21426032,151.7,151.65,32.4129]
["bitfinex-derivatives","SOLF0:USTF0",1745431515774,6.5919,151.69,151.65,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745431515979,11.21426032,151.7,151.65,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745431516576,6.5918,151.69,151.65,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745431516977,6.5918,151.69,151.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745431517980,6.5913,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745431518777,6.5913,151.7,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745431518982,6.5916,151.69,151.65,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745431519779,17.51560696,151.72,151.65,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745431519983,2.0058,151.71,151.65,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745431520184,2.0058,151.71,151.65,32.4131]
["bitfinex-derivatives","SOLF0:USTF0",1745431520380,6.5927,151.67,151.65,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745431520582,17.51560696,151.7,151.65,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745431520784,17.51560696,151.68,151.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745431521283,6.5935,151.65,151.62,31.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745431522285,6.5937,151.64,151.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745431523278,17.51560696,151.68,151.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745431523481,6.5934,151.65,151.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745431523789,6.5934,151.65,151.62,31.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745431524080,6.5938,151.64,151.62,31.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745431524283,6.5938,151.64,151.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745431524483,17.51560696,151.68,151.62,31.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745431524681,6.5935,151.65,151.62,31.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745431525586,6.5937,151.64,151.62,31.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745431526490,17.51560696,151.66,151.59,27.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745431526690,17.51560696,151.66,151.59,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745431526984,1.9657,151.65,151.59,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745431527185,6.5949,151.62,151.59,31.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745431527381,17.51560696,151.64,151.59,31.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745431527689,6.5947,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745431527886,1.9657,151.65,151.59,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745431528388,6.594,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745431528890,6.5942,151.63,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745431531987,6.5947,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745431532391,6.5947,151.62,151.59,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745431532589,6.5947,151.62,151.59,31.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745431532889,6.5947,151.62,151.59,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745431533091,6.5947,151.62,151.59,31.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745431533790,6.5947,151.62,151.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745431533988,6.5944,151.63,151.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745431534293,1.9657,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745431534493,1.9657,151.65,151.59,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745431534886,6.594,151.64,151.59,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745431535289,6.594,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745431535588,17.51560696,151.64,151.59,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745431535986,17.51560696,151.64,151.59,31.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745431536183,6.5951,151.61,151.59,31.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745431537893,6.5948,151.62,151.59,31.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745431538488,6.5943,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745431538693,17.51560696,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745431539093,6.5949,151.62,151.59,31.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745431539389,11.22254509,151.61,151.59,31.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745431540897,11.22254509,151.61,151.59,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745431541095,11.22254509,151.61,151.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745431541294,11.22254509,151.59,151.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745431541498,11.22254509,151.57,151.56,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745431541996,17.81944509,151.57,151.55,49.78703]
["bitfinex-derivatives","SOLF0:USTF0",1745431543097,6.5972,151.56,151.55,49.78703]
["bitfinex-derivatives","SOLF0:USTF0",1745431543298,11.22254509,151.57,151.55,49.78703]
["bitfinex-derivatives","SOLF0:USTF0",1745431543792,11.22254509,151.59,151.55,49.78703]
["bitfinex-derivatives","SOLF0:USTF0",1745431543998,29.2808,151.64,151.55,49.78703]
["bitfinex-derivatives","SOLF0:USTF0",1745431544194,11.22254509,151.6,151.56,11.22254509]
["bitfinex-derivatives","SOLF0:USTF0",1745431544599,11.22254509,151.6,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745431545999,17.81814509,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745431546401,11.22254509,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745431546999,17.81814509,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745431547998,13.18824509,151.65,151.58,36.30254509]
["bitfinex-derivatives","SOLF0:USTF0",1745431548199,13.18824509,151.65,151.6,11.22254509]
["bitfinex-derivatives","SOLF0:USTF0",1745431548393,13.18824509,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745431548600,1.9657,151.65,151.62,11.22254509]
["bitfinex-derivatives","SOLF0:USTF0",1745431548797,6.5931,151.66,151.62,11.22254509]
["bitfinex-derivatives","SOLF0:USTF0",1745431549202,6.5931,151.66,151.63,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745431549403,6.5925,151.67,151.62,11.22254509]
["bitfinex-derivatives","SOLF0:USTF0",1745431549604,17.81504509,151.67,151.62,11.22254509]
["bitfinex-derivatives","SOLF0:USTF0",1745431550101,17.81504509,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745431550697,17.81504509,151.67,151.65,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745431550999,11.22254509,151.67,151.65,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745431551200,11.22254509,151.67,151.62,36.30254509]
["bitfinex-derivatives","SOLF0:USTF0",1745431551395,6.5926,151.67,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745431552703,6.5922,151.68,151.65,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745431554404,6.5924,151.67,151.65,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745431554599,5.7881,151.69,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745431554804,5.7881,151.69,151.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745431555104,6.5924,151.68,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745431555505,6.5925,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745431558609,6.5922,151.68,151.62,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745431559010,6.5922,151.68,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745431559609,6.5925,151.67,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745431559810,5.7881,151.69,151.65,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745431560012,1.8696,151.69,151.62,42.60135546]
["bitfinex-derivatives","SOLF0:USTF0",1745431560309,1.8696,151.69,151.64,17.52135546]
["bitfinex-derivatives","SOLF0:USTF0",1745431560907,2.0408,151.73,151.64,17.52135546]
["bitfinex-derivatives","SOLF0:USTF0",1745431561314,6.5912,151.7,151.64,17.52135546]
["bitfinex-derivatives","SOLF0:USTF0",1745431561512,2.0408,151.73,151.64,17.52135546]
["bitfinex-derivatives","SOLF0:USTF0",1745431561911,6.5915,151.7,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745431562117,6.5915,151.7,151.66,31.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745431562314,2.0408,151.73,151.66,31.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745431562510,2.0408,151.73,151.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745431562814,17.52135546,151.72,151.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745431563016,6.5924,151.68,151.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745431563217,2.0408,151.73,151.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745431563218,17.52135546,151.7,151.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745431563414,17.52135546,151.7,151.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745431564122,17.52135546,151.7,151.63,31.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745431564518,17.52135546,151.7,151.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745431565116,6.5926,151.67,151.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745431566118,6.5929,151.66,151.63,31.674]
["bitfinex-derivatives","SOLF0:USTF0",1745431566614,6.5925,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745431568319,6.5925,151.67,151.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745431568518,6.5925,151.67,151.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745431568817,6.5925,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745431570115,6.5922,151.68,151.65,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745431570419,17.52135546,151.72,151.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745431570618,17.52135546,151.72,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745431570919,6.5909,151.71,151.63,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745431571215,6.5912,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745431571821,17.79995984,151.71,151.68,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745431572215,11.20905984,151.71,151.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745431572421,6.5911,151.7,151.67,31.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745431573317,11.20905984,151.71,151.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745431573520,13.24985984,151.73,151.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745431574523,6.5909,151.71,151.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745431574821,13.24985984,151.73,151.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745431575220,6.5909,151.71,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745431575418,13.24985984,151.73,151.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745431575719,6.5913,151.7,151.67,31.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745431575919,6.5913,151.7,151.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745431576220,13.24985984,151.73,151.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745431576420,6.5909,151.71,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745431577322,6.5911,151.7,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745431577617,13.24985984,151.73,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745431577922,6.5909,151.71,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745431580527,6.5912,151.7,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745431581227,17.79995984,151.71,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745431581427,11.20905984,151.71,151.67,31.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745431582122,11.20905984,151.71,151.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745431582323,11.20905984,151.69,151.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745431582526,11.20905984,151.69,151.64,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745431582826,11.20905984,151.67,151.64,31.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745431583125,17.80165984,151.67,151.64,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745431583327,11.20905984,151.69,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745431583530,6.5918,151.69,151.64,36.24905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431583927,11.20905984,151.7,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745431584326,11.20905984,151.7,151.64,36.24905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431584630,6.5918,151.69,151.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745431586831,11.20905984,151.72,151.66,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431587029,13.24985984,151.73,151.68,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431587329,19.83995984,151.73,151.68,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745431587523,19.83995984,151.73,151.68,36.24905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431588030,25.04,151.76,151.7,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431588326,11.20905984,151.75,151.7,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431588830,11.20905984,151.76,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745431589030,11.20905984,151.76,151.7,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431589532,11.20905984,151.76,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745431589730,6.5894,151.74,151.68,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745431590032,11.20905984,151.76,151.7,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431590633,11.20905984,151.76,151.7,17.79995984]
["bitfinex-derivatives","SOLF0:USTF0",1745431590827,6.5897,151.74,151.7,17.79995984]
["bitfinex-derivatives","SOLF0:USTF0",1745431591228,11.20905984,151.76,151.7,17.79995984]
["bitfinex-derivatives","SOLF0:USTF0",1745431591432,6.5898,151.74,151.7,17.79995984]
["bitfinex-derivatives","SOLF0:USTF0",1745431591629,11.20905984,151.75,151.7,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431591929,6.5898,151.74,151.7,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431592122,6.5898,151.74,151.7,17.80005984]
["bitfinex-derivatives","SOLF0:USTF0",1745431592830,6.5899,151.73,151.7,17.80005984]
["bitfinex-derivatives","SOLF0:USTF0",1745431593532,6.5899,151.73,151.7,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431594232,6.5903,151.72,151.7,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431595133,6.59,151.73,151.7,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431595433,6.59,151.73,151.7,17.80005984]
["bitfinex-derivatives","SOLF0:USTF0",1745431595633,6.5903,151.72,151.7,17.80005984]
["bitfinex-derivatives","SOLF0:USTF0",1745431596735,11.20905984,151.75,151.7,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431597237,6.5907,151.71,151.68,42.84085984]
["bitfinex-derivatives","SOLF0:USTF0",1745431597433,11.20905984,151.73,151.68,36.24905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431598238,6.5905,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745431598736,6.5911,151.71,151.68,42.84085984]
["bitfinex-derivatives","SOLF0:USTF0",1745431599238,11.20905984,151.74,151.68,36.24905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431600141,6.59,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745431600533,11.20905984,151.74,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745431600739,6.5905,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745431601040,11.20905984,151.74,151.68,36.24905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431601740,6.5907,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745431601940,6.5907,151.72,151.68,36.24905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431602341,6.5907,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745431602640,11.20905984,151.74,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745431602939,11.20905984,151.74,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745431603141,6.5899,151.73,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745431603438,11.20905984,151.74,151.68,36.24905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431603637,6.5903,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745431604242,6.5903,151.72,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745431604743,6.5903,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745431605243,6.5903,151.72,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745431605445,6.59,151.73,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745431605744,11.20905984,151.72,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745431605946,11.20905984,151.69,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745431606445,17.80035984,151.7,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745431606739,6.5908,151.71,151.68,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745431607545,11.20905984,151.72,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745431607546,6.5912,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745431607746,11.20905984,151.72,151.66,36.22905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431608046,6.5916,151.69,151.66,42.82165984]
["bitfinex-derivatives","SOLF0:USTF0",1745431608641,11.20905984,151.7,151.66,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431609147,6.5922,151.68,151.66,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431609647,6.5918,151.69,151.66,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431609949,11.20905984,151.7,151.66,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431610547,6.5916,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745431610846,11.20905984,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745431611047,11.20905984,151.7,151.66,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431611443,11.20905984,151.7,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745431611647,11.20905984,151.7,151.66,36.22905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431611946,17.79945984,151.72,151.66,36.22905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431612149,11.20905984,151.72,151.66,36.22905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431612448,6.5908,151.71,151.66,36.22905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431612949,6.5908,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745431613847,6.5913,151.7,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745431614047,6.5913,151.7,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745431614346,11.20905984,151.7,151.66,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431614546,11.20905984,151.7,151.66,31.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745431614946,6.5919,151.69,151.66,31.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745431615550,6.592,151.68,151.66,31.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745431615746,17.80105984,151.68,151.66,31.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745431615945,11.20905984,151.68,151.66,31.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745431617052,11.20905984,151.68,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745431617751,6.5916,151.69,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745431618151,6.5916,151.69,151.66,31.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745431619051,11.20905984,151.7,151.66,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431619351,11.20905984,151.68,151.66,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431620257,6.5924,151.67,151.66,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431621055,11.20905984,151.68,151.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745431621256,11.20905984,151.66,151.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745431621451,11.20905984,151.64,151.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745431621647,11.20905984,151.64,151.6,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745431621853,11.20905984,151.62,151.6,31.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745431622751,38.2219,151.71,151.6,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745431623054,11.20905984,151.66,151.6,36.24905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431623253,11.20905984,151.66,151.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745431623449,11.20905984,151.66,151.62,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431623855,17.80205984,151.66,151.62,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431624261,11.20905984,151.66,151.62,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431624456,17.80195984,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745431624755,11.20905984,151.66,151.61,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431624955,11.20905984,151.66,151.63,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745431625156,11.20905984,151.66,151.61,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431625761,17.80205984,151.66,151.61,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431626157,17.80205984,151.66,151.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745431626354,17.80205984,151.66,151.61,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431626559,6.5933,151.65,151.61,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431626857,6.5933,151.65,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745431627059,17.80205984,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745431627354,17.80205984,151.66,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745431627355,11.20905984,151.66,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745431627547,6.5942,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745431627752,11.20905984,151.64,151.6,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745431628249,17.80325984,151.64,151.6,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745431628454,3.8356,151.69,151.62,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431628656,11.20905984,151.7,151.6,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745431628847,6.5923,151.68,151.64,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431629156,11.20905984,151.7,151.64,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431629157,11.20905984,151.7,151.64,36.24905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431629358,6.5916,151.69,151.64,36.24905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431629559,6.5916,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745431630155,6.592,151.68,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745431630360,17.80105984,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745431630761,11.20905984,151.68,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745431632361,11.20905984,151.68,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745431632556,6.5913,151.7,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745431632858,17.80035984,151.7,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745431633260,17.80035984,151.7,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745431633761,6.5917,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745431634755,6.5917,151.69,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745431635059,6.5917,151.69,151.64,36.24905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431635258,11.20905984,151.7,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745431635457,11.20905984,151.72,151.68,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431635759,6.5917,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745431635958,11.20905984,151.72,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745431636158,11.20905984,151.72,151.65,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431636361,6.591,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745431636562,11.20905984,151.72,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745431636859,6.5908,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745431637159,11.20905984,151.72,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745431637357,17.80045984,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745431637660,11.20905984,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745431638164,11.20905984,151.7,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745431638563,11.20905984,151.7,151.65,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431638764,1.9842,151.73,151.65,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431639062,11.20905984,151.7,151.65,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431639264,6.5918,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745431639764,6.5918,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745431639966,17.80035984,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745431640263,11.20905984,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745431640562,6.5917,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745431640755,11.20905984,151.72,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745431640957,6.5908,151.71,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745431641160,11.20905984,151.72,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745431641768,6.5908,151.71,151.69,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745431641963,6.5908,151.71,151.65,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431642163,17.79945984,151.72,151.65,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431642461,17.79945984,151.72,151.67,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431642663,17.79945984,151.72,151.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745431642858,17.79945984,151.72,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745431643870,17.79945984,151.72,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745431644269,11.20905984,151.72,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745431644569,11.20905984,151.72,151.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745431644766,17.79965984,151.72,151.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745431644974,11.20905984,151.72,151.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745431645969,6.591,151.71,151.68,31.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745431646273,11.20905984,151.7,151.65,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745431646475,11.20905984,151.68,151.64,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745431646975,17.80125984,151.68,151.64,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745431647177,11.20905984,151.68,151.64,36.30905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431647377,11.20905984,151.68,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745431647574,11.20905984,151.7,151.64,36.30905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431647779,11.20905984,151.7,151.66,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431647981,11.20905984,151.7,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745431649080,17.80025984,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745431649880,17.80025984,151.7,151.68,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745431650179,11.20905984,151.7,151.68,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745431651074,6.5914,151.7,151.68,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745431651275,11.20905984,151.72,151.66,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431651677,17.79945984,151.72,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745431651879,11.20905984,151.72,151.66,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431652079,11.20905984,151.72,151.67,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745431652882,17.79935984,151.72,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745431654989,11.20905984,151.72,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745431655486,6.5908,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745431655784,11.20905984,151.72,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745431656085,6.591,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745431656281,11.20905984,151.72,151.69,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745431656484,11.20905984,151.72,151.67,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745431656687,17.79945984,151.72,151.67,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745431656981,11.20905984,151.72,151.67,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745431657585,6.5907,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745431659590,11.20905984,151.71,151.67,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745431660489,11.20905984,151.71,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745431662989,6.5904,151.72,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745431663191,17.79945984,151.72,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745431663395,6.5907,151.71,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745431663705,1.8996,151.74,151.67,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745431663706,11.20905984,151.7,151.67,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745431663993,6.5918,151.69,151.67,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745431664396,6.5918,151.69,151.67,31.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745431665996,17.80035984,151.7,151.67,31.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745431666192,11.20905984,151.7,151.67,31.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745431666995,17.80035984,151.7,151.67,31.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745431667196,17.80035984,151.7,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745431667499,6.5901,151.73,151.67,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745431667696,11.20905984,151.72,151.67,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745431667891,11.20905984,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745431668390,11.20905984,151.72,151.71,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745431668996,11.20905984,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745431670197,11.20905984,151.72,151.71,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745431671101,17.79865984,151.74,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745431671798,17.79865984,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745431672098,6.5898,151.73,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745431673498,17.79865984,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745431673703,11.20905984,151.74,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745431673998,6.5896,151.74,151.68,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431674197,17.79865984,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745431674399,17.79865984,151.74,151.68,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431674600,17.79865984,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745431674996,6.5899,151.73,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745431675203,11.20905984,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745431675605,17.79865984,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745431675803,17.79865984,151.74,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745431677407,17.79865984,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745431677702,11.20905984,151.9,151.73,30.99905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431677907,11.20905984,151.88,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745431678207,11.20905984,151.89,151.84,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745431678405,11.20905984,151.89,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745431678802,11.20905984,151.89,151.84,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745431679207,11.20905984,151.89,151.82,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431679408,11.20905984,151.89,151.85,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745431680007,11.20905984,151.89,151.86,1.64606]
["bitfinex-derivatives","SOLF0:USTF0",1745431680308,11.20905984,151.89,151.87,1.64606]
["bitfinex-derivatives","SOLF0:USTF0",1745431680610,11.20905984,151.89,151.88,1.64606]
["bitfinex-derivatives","SOLF0:USTF0",1745431681610,11.20905984,151.89,151.88,1.64604177]
["bitfinex-derivatives","SOLF0:USTF0",1745431683611,1.8947,151.91,151.88,1.64604177]
["bitfinex-derivatives","SOLF0:USTF0",1745431683813,11.20905984,151.9,151.89,1.64604177]
["bitfinex-derivatives","SOLF0:USTF0",1745431684819,11.20905984,151.9,151.84,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745431685008,11.20905984,151.88,151.84,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745431685204,11.20905984,151.88,151.84,31.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745431685410,11.20905984,151.88,151.84,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745431686318,17.79235984,151.88,151.84,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745431686807,11.20905984,151.86,151.84,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745431687614,17.79325984,151.86,151.84,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745431687916,11.20905984,151.86,151.83,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745431688109,1.8947,151.91,151.81,474.52]
["bitfinex-derivatives","SOLF0:USTF0",1745431688110,11.20905984,151.84,151.81,474.52]
["bitfinex-derivatives","SOLF0:USTF0",1745431688315,11.20905984,151.84,151.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745431688712,17.79445984,151.84,151.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745431690620,11.20905984,151.86,151.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745431691218,17.79315984,151.87,151.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745431691420,11.20905984,151.87,151.82,31.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745431691617,6.5842,151.86,151.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745431691918,11.20905984,151.87,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745431692113,17.79325984,151.87,151.83,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745431694219,17.79325984,151.87,151.84,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745431694421,11.20905984,151.85,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745431694616,11.20905984,151.8,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745431694817,19.69125984,151.84,151.79,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431695817,19.69125984,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745431696018,13.10595984,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745431696220,13.10595984,151.84,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745431696422,11.20905984,151.84,151.82,31.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745431696818,11.20905984,151.84,151.83,1.64637341]
["bitfinex-derivatives","SOLF0:USTF0",1745431697622,17.79345984,151.86,151.83,1.64637341]
["bitfinex-derivatives","SOLF0:USTF0",1745431697819,17.79345984,151.86,151.84,1.64637341]
["bitfinex-derivatives","SOLF0:USTF0",1745431698020,11.20905984,151.86,151.85,1.64633127]
["bitfinex-derivatives","SOLF0:USTF0",1745431699023,17.79325984,151.86,151.85,1.64633127]
["bitfinex-derivatives","SOLF0:USTF0",1745431699825,17.79325984,151.86,151.85,1.64628171]
["bitfinex-derivatives","SOLF0:USTF0",1745431701622,11.20905984,151.86,151.85,1.64628171]
["bitfinex-derivatives","SOLF0:USTF0",1745431703728,11.20905984,151.86,151.85,1.64620209]
["bitfinex-derivatives","SOLF0:USTF0",1745431704828,11.20905984,151.86,151.85,8.23080209]
["bitfinex-derivatives","SOLF0:USTF0",1745431705129,11.20905984,151.86,151.85,1.64620209]
["bitfinex-derivatives","SOLF0:USTF0",1745431705430,17.79325984,151.86,151.85,1.64620209]
["bitfinex-derivatives","SOLF0:USTF0",1745431705930,11.20905984,151.86,151.85,1.64620209]
["bitfinex-derivatives","SOLF0:USTF0",1745431706828,17.79325984,151.86,151.85,1.64620209]
["bitfinex-derivatives","SOLF0:USTF0",1745431707129,6.5842,151.86,151.85,1.64620209]
["bitfinex-derivatives","SOLF0:USTF0",1745431708231,6.5855,151.84,151.79,11.20905984]
["bitfinex-derivatives","SOLF0:USTF0",1745431708428,6.5855,151.84,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745431708726,6.5855,151.84,151.82,1.64636391]
["bitfinex-derivatives","SOLF0:USTF0",1745431708927,6.5855,151.84,151.83,1.64636391]
["bitfinex-derivatives","SOLF0:USTF0",1745431709129,6.5855,151.84,151.83,1.64622718]
["bitfinex-derivatives","SOLF0:USTF0",1745431709429,17.79385984,151.85,151.83,1.64622718]
["bitfinex-derivatives","SOLF0:USTF0",1745431709627,17.79385984,151.85,151.84,1.64622718]
["bitfinex-derivatives","SOLF0:USTF0",1745431710229,17.79385984,151.85,151.84,1.64621719]
["bitfinex-derivatives","SOLF0:USTF0",1745431711630,6.5868,151.8,151.78,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431711928,11.20905984,151.8,151.78,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431712121,6.5872,151.79,151.78,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431712721,36.22905984,151.8,151.76,49.71653]
["bitfinex-derivatives","SOLF0:USTF0",1745431712927,11.20905984,151.77,151.76,49.71653]
["bitfinex-derivatives","SOLF0:USTF0",1745431713226,17.79715984,151.77,151.76,49.71653]
["bitfinex-derivatives","SOLF0:USTF0",1745431716228,6.5881,151.77,151.76,49.71653]
["bitfinex-derivatives","SOLF0:USTF0",1745431716428,11.20905984,151.79,151.76,49.71653]
["bitfinex-derivatives","SOLF0:USTF0",1745431716832,6.5877,151.78,151.76,49.71653]
["bitfinex-derivatives","SOLF0:USTF0",1745431717029,11.20905984,151.79,151.76,49.71653]
["bitfinex-derivatives","SOLF0:USTF0",1745431717633,11.20905984,151.79,151.76,56.30473]
["bitfinex-derivatives","SOLF0:USTF0",1745431717935,11.20905984,151.79,151.76,49.71653]
["bitfinex-derivatives","SOLF0:USTF0",1745431718124,17.79625984,151.79,151.76,56.30483]
["bitfinex-derivatives","SOLF0:USTF0",1745431718329,11.20905984,151.79,151.76,56.30483]
["bitfinex-derivatives","SOLF0:USTF0",1745431719229,6.587,151.8,151.76,56.30483]
["bitfinex-derivatives","SOLF0:USTF0",1745431719735,6.587,151.8,151.77,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745431720734,6.587,151.8,151.76,49.71653]
["bitfinex-derivatives","SOLF0:USTF0",1745431720735,17.49361881,151.82,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745431721131,6.5853,151.84,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745431721332,17.49361881,151.87,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745431721829,6.5853,151.84,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745431722838,6.5853,151.84,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745431723035,6.5853,151.84,151.78,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431723337,17.49361881,151.85,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745431723539,17.49361881,151.85,151.82,1.64646459]
["bitfinex-derivatives","SOLF0:USTF0",1745431723737,6.5853,151.84,151.83,1.64646459]
["bitfinex-derivatives","SOLF0:USTF0",1745431724537,17.49361881,151.85,151.83,1.64646459]
["bitfinex-derivatives","SOLF0:USTF0",1745431724736,17.49361881,151.85,151.84,1.64646459]
["bitfinex-derivatives","SOLF0:USTF0",1745431725441,24.07821881,151.85,151.84,1.64646459]
["bitfinex-derivatives","SOLF0:USTF0",1745431725740,17.49361881,151.87,151.84,1.64646459]
["bitfinex-derivatives","SOLF0:USTF0",1745431725935,6.5842,151.86,151.85,1.64646459]
["bitfinex-derivatives","SOLF0:USTF0",1745431726441,17.49361881,151.89,151.85,1.64646459]
["bitfinex-derivatives","SOLF0:USTF0",1745431726641,17.49361881,151.89,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745431726939,17.49361881,151.89,151.82,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431727136,17.49361881,151.89,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745431727640,6.584,151.87,151.82,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745431727938,6.584,151.87,151.83,1.64631703]
["bitfinex-derivatives","SOLF0:USTF0",1745431728139,6.584,151.87,151.84,1.64631703]
["bitfinex-derivatives","SOLF0:USTF0",1745431728339,6.584,151.87,151.85,1.64631703]
["bitfinex-derivatives","SOLF0:USTF0",1745431728637,2.0299,151.9,151.86,1.64631703]
["bitfinex-derivatives","SOLF0:USTF0",1745431728940,2.0299,151.9,151.87,1.64631703]
["bitfinex-derivatives","SOLF0:USTF0",1745431729136,2.0299,151.9,151.88,1.64631703]
["bitfinex-derivatives","SOLF0:USTF0",1745431729337,8.6123,151.9,151.89,1.64631703]
["bitfinex-derivatives","SOLF0:USTF0",1745431731845,17.49361881,151.96,151.89,1.64631703]
["bitfinex-derivatives","SOLF0:USTF0",1745431732043,1.9268,151.95,151.9,1.64631703]
["bitfinex-derivatives","SOLF0:USTF0",1745431732244,6.5815,151.93,151.91,1.64631703]
["bitfinex-derivatives","SOLF0:USTF0",1745431732444,6.5815,151.93,151.92,1.64631703]
["bitfinex-derivatives","SOLF0:USTF0",1745431737248,6.5815,151.93,151.92,1.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745431743349,17.75740198,151.93,151.92,1.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745431744550,11.17590198,151.93,151.92,1.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745431745150,17.75700198,151.93,151.92,1.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745431745551,11.17590198,151.93,151.92,1.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745431745949,11.17590198,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745431746251,11.17590198,151.93,151.92,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745431746453,17.75630198,151.95,151.9,36.17590198]
["bitfinex-derivatives","SOLF0:USTF0",1745431746752,11.17590198,151.95,151.9,36.17590198]
["bitfinex-derivatives","SOLF0:USTF0",1745431747153,11.17590198,151.95,151.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745431747347,11.17590198,151.93,151.9,31.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745431747752,17.75730198,151.93,151.9,31.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745431748147,11.17590198,151.93,151.9,31.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745431748752,11.17590198,151.93,151.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745431748952,11.17590198,151.91,151.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745431749155,11.17590198,151.92,151.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745431749343,11.17590198,151.92,151.91,1.6455252]
["bitfinex-derivatives","SOLF0:USTF0",1745431749547,17.75770198,151.92,151.91,1.6455252]
["bitfinex-derivatives","SOLF0:USTF0",1745431749853,11.17590198,151.92,151.91,1.6455252]
["bitfinex-derivatives","SOLF0:USTF0",1745431752656,11.17590198,151.92,151.91,8.2275252]
["bitfinex-derivatives","SOLF0:USTF0",1745431752854,11.17590198,151.92,151.91,1.6455252]
["bitfinex-derivatives","SOLF0:USTF0",1745431753761,17.75750198,151.92,151.91,1.6455252]
["bitfinex-derivatives","SOLF0:USTF0",1745431754356,11.17590198,151.92,151.91,1.6455252]
["bitfinex-derivatives","SOLF0:USTF0",1745431755260,11.17590198,151.94,151.91,1.6455252]
["bitfinex-derivatives","SOLF0:USTF0",1745431755453,11.17590198,151.94,151.92,1.6455252]
["bitfinex-derivatives","SOLF0:USTF0",1745431755660,11.17590198,151.94,151.93,1.6455252]
["bitfinex-derivatives","SOLF0:USTF0",1745431756055,17.75680198,151.94,151.93,1.6455252]
["bitfinex-derivatives","SOLF0:USTF0",1745431756261,11.17590198,151.94,151.93,1.64544355]
["bitfinex-derivatives","SOLF0:USTF0",1745431756656,11.17590198,151.94,151.89,11.17590198]
["bitfinex-derivatives","SOLF0:USTF0",1745431756853,11.17590198,151.94,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745431757062,11.17590198,151.94,151.92,1.64538623]
["bitfinex-derivatives","SOLF0:USTF0",1745431757462,17.75670198,151.94,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745431758063,17.75670198,151.94,151.92,1.64536452]
["bitfinex-derivatives","SOLF0:USTF0",1745431758258,11.17590198,151.94,151.93,1.64536452]
["bitfinex-derivatives","SOLF0:USTF0",1745431758760,11.17590198,151.94,151.93,8.22646452]
["bitfinex-derivatives","SOLF0:USTF0",1745431759862,11.17590198,151.96,151.93,1.64536452]
["bitfinex-derivatives","SOLF0:USTF0",1745431760063,1.9439,151.98,151.94,1.64536452]
["bitfinex-derivatives","SOLF0:USTF0",1745431760263,11.17590198,151.94,151.92,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745431760464,11.17590198,151.94,151.93,1.64515905]
["bitfinex-derivatives","SOLF0:USTF0",1745431760764,17.75660198,151.94,151.93,1.64515905]
["bitfinex-derivatives","SOLF0:USTF0",1745431761064,24.98,151.96,151.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431761265,11.17590198,151.9,151.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431761563,11.17590198,151.9,151.88,31.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745431762266,17.75830198,151.9,151.88,31.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745431762467,17.75830198,151.9,151.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431766072,11.17590198,151.9,151.88,31.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745431767072,11.17590198,151.9,151.78,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745431767272,11.17590198,151.86,151.82,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745431767673,11.17590198,151.88,151.83,11.17590198]
["bitfinex-derivatives","SOLF0:USTF0",1745431767965,11.17590198,151.88,151.83,13.16210198]
["bitfinex-derivatives","SOLF0:USTF0",1745431768772,17.75940198,151.88,151.83,19.74730198]
["bitfinex-derivatives","SOLF0:USTF0",1745431769274,11.17590198,151.88,151.83,13.16210198]
["bitfinex-derivatives","SOLF0:USTF0",1745431769870,11.17590198,151.86,151.83,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745431771275,6.5846,151.85,151.83,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745431771472,11.17590198,151.86,151.83,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745431771671,11.17590198,151.84,151.82,26.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745431771873,6.5855,151.83,151.82,26.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745431772872,6.5855,151.83,151.82,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745431774277,17.76120198,151.84,151.82,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745431774772,11.17590198,151.87,151.82,36.17590198]
["bitfinex-derivatives","SOLF0:USTF0",1745431775276,17.75990198,151.87,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745431775479,17.75990198,151.87,151.82,36.17590198]
["bitfinex-derivatives","SOLF0:USTF0",1745431775777,11.17590198,151.87,151.85,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745431775979,11.17590198,151.87,151.82,36.17590198]
["bitfinex-derivatives","SOLF0:USTF0",1745431776778,17.75990198,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745431779483,17.75990198,151.87,151.85,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745431779983,11.17590198,151.87,151.82,36.17590198]
["bitfinex-derivatives","SOLF0:USTF0",1745431780184,11.17590198,151.87,151.84,11.17590198]
["bitfinex-derivatives","SOLF0:USTF0",1745431780484,11.17590198,151.87,151.83,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1745431780886,11.17590198,151.87,151.86,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745431781786,11.17590198,151.87,151.85,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745431783087,11.17590198,151.87,151.86,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745431784379,11.17590198,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745431785086,17.75880198,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745431787490,17.75880198,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745431788090,17.75880198,151.89,151.84,13.17990198]
["bitfinex-derivatives","SOLF0:USTF0",1745431788791,25.0,151.94,151.86,11.17590198]
["bitfinex-derivatives","SOLF0:USTF0",1745431788993,11.17590198,151.92,151.86,36.15590198]
["bitfinex-derivatives","SOLF0:USTF0",1745431789291,11.17590198,151.9,151.86,36.15590198]
["bitfinex-derivatives","SOLF0:USTF0",1745431790290,17.75820198,151.91,151.86,36.15590198]
["bitfinex-derivatives","SOLF0:USTF0",1745431790893,17.75820198,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745431791091,11.17590198,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745431791292,11.17590198,151.91,151.86,36.15590198]
["bitfinex-derivatives","SOLF0:USTF0",1745431791490,11.17590198,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745431791691,11.17590198,151.93,151.86,36.15590198]
["bitfinex-derivatives","SOLF0:USTF0",1745431791992,11.17590198,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745431792792,17.75790198,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745431793290,1.9018,151.96,151.86,36.15590198]
["bitfinex-derivatives","SOLF0:USTF0",1745431793492,24.98,152.04,151.92,11.17590198]
["bitfinex-derivatives","SOLF0:USTF0",1745431793795,6.5788,151.99,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745431793995,11.17590198,151.97,151.93,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431794396,11.17590198,151.97,151.93,31.561]
["bitfinex-derivatives","SOLF0:USTF0",1745431794597,11.17590198,151.95,151.93,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431796495,6.5794,151.98,151.93,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431796694,11.17590198,151.97,151.93,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431796994,11.17590198,151.97,151.93,31.561]
["bitfinex-derivatives","SOLF0:USTF0",1745431797195,11.17590198,151.97,151.93,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431797696,11.17590198,151.97,151.93,31.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745431798298,17.75540198,151.97,151.93,31.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745431798503,17.75540198,151.97,151.93,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431799303,17.75540198,151.97,151.93,31.561]
["bitfinex-derivatives","SOLF0:USTF0",1745431800906,11.17590198,151.97,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745431801098,11.17590198,151.97,151.93,36.15590198]
["bitfinex-derivatives","SOLF0:USTF0",1745431802306,11.17590198,151.97,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745431805209,11.17590198,151.97,151.95,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745431805801,11.17590198,151.97,151.93,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431806006,11.17590198,151.95,151.93,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431806202,11.17590198,151.97,151.91,11.17590198]
["bitfinex-derivatives","SOLF0:USTF0",1745431806509,17.75500198,151.98,151.91,13.09230198]
["bitfinex-derivatives","SOLF0:USTF0",1745431806910,6.578,152.01,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745431807107,1.14518889,152.11,152.0,11.17590198]
["bitfinex-derivatives","SOLF0:USTF0",1745431807308,1.9071,152.15,152.02,11.17590198]
["bitfinex-derivatives","SOLF0:USTF0",1745431807510,11.17590198,152.07,152.03,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431807707,11.17590198,152.05,152.03,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431807903,11.17590198,152.05,152.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431808110,11.17590198,152.03,152.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431808311,24.98,152.09,151.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431808510,11.17590198,152.02,151.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431809212,11.17590198,152.02,151.99,31.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745431809510,11.17590198,152.04,151.99,36.15590198]
["bitfinex-derivatives","SOLF0:USTF0",1745431809707,11.17590198,152.05,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745431809910,11.17590198,152.06,151.99,36.15590198]
["bitfinex-derivatives","SOLF0:USTF0",1745431810304,5.7405,152.09,152.01,11.17590198]
["bitfinex-derivatives","SOLF0:USTF0",1745431810505,11.17590198,152.07,151.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431810709,11.17590198,152.07,152.01,11.17590198]
["bitfinex-derivatives","SOLF0:USTF0",1745431811009,11.17590198,152.05,151.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745431811209,1.9278,152.09,151.99,36.15590198]
["bitfinex-derivatives","SOLF0:USTF0",1745431811411,24.00879326,152.08,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745431811610,24.00879326,152.08,152.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431811810,6.575,152.08,152.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431812010,17.43379326,152.08,152.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431812416,17.43379326,152.08,152.03,31.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745431812618,17.43379326,152.08,152.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431812917,17.43379326,152.08,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745431813113,24.00849326,152.08,152.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431814018,6.5751,152.07,152.03,31.5366]
["bitfinex-derivatives","SOLF0:USTF0",1745431814219,1.9278,152.09,152.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431814421,17.43379326,152.08,152.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431815426,24.00869326,152.08,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745431815716,17.43379326,152.06,152.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431816220,1.9278,152.09,152.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431816221,17.43379326,152.04,152.03,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431817415,17.43379326,152.04,151.97,477.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745431817620,17.43379326,152.02,151.98,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431818017,24.01139326,152.02,151.98,31.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745431818217,24.01139326,152.02,151.98,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431818723,17.43379326,152.02,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745431819020,17.43379326,152.02,151.98,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745431819521,17.43379326,152.04,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745431819724,17.43379326,152.04,152.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431820324,17.43379326,152.06,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745431820924,24.00929326,152.06,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745431821224,17.43379326,152.04,152.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431821921,1.9278,152.09,152.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431822118,17.43379326,152.08,152.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431822316,17.43379326,152.04,152.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431823121,17.43379326,152.06,152.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431823425,17.43379326,152.08,152.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431823926,17.43379326,152.08,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745431824522,17.43379326,152.06,152.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431826625,17.43379326,152.06,152.03,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745431826924,17.43379326,152.06,152.02,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431827227,17.43379326,152.06,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745431828632,17.43379326,152.06,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745431829222,6.573,152.12,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745431829427,17.43379326,152.11,152.08,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431829627,17.43379326,152.16,152.08,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431829932,17.43379326,152.09,152.03,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1745431830132,25.8,152.15,152.04,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431830333,17.43379326,152.09,152.04,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431830536,17.43379326,152.07,152.04,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745431830835,17.43379326,152.07,152.04,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431831047,17.43379326,152.05,152.04,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431831436,17.43379326,152.05,152.02,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431831632,17.43379326,152.05,151.98,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745431832038,17.43379326,152.05,151.99,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431833239,17.43379326,152.05,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745431833539,1.9866,152.07,152.03,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431833844,1.9866,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745431834140,1.9866,152.07,152.03,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431834340,17.43379326,152.08,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745431834639,17.43379326,152.08,152.03,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431834837,17.43379326,152.1,152.03,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431835036,17.43379326,152.1,152.04,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745431835740,17.43379326,152.1,152.04,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745431835941,17.43379326,152.1,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745431836137,17.43379326,152.1,152.07,33.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745431836446,17.43379326,152.1,152.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431836636,24.00759326,152.1,152.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431836940,17.43379326,152.1,152.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431837136,17.43379326,152.08,152.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431837344,17.43379326,152.08,152.05,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431837644,24.00879326,152.08,152.05,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431837840,17.43379326,152.08,152.05,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431838541,24.00869326,152.08,152.05,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431839243,17.43379326,152.08,152.05,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431839744,17.43379326,152.09,152.05,33.4558]
["bitfinex-derivatives","SOLF0:USTF0",1745431840542,24.00809326,152.09,152.05,33.4558]
["bitfinex-derivatives","SOLF0:USTF0",1745431841545,17.43379326,152.09,152.06,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745431841841,17.43379326,152.1,152.05,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431842045,1.8814,152.13,152.05,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431842345,17.43379326,152.16,152.06,21.28339326]
["bitfinex-derivatives","SOLF0:USTF0",1745431842546,17.43379326,152.16,152.06,494.82339326]
["bitfinex-derivatives","SOLF0:USTF0",1745431842745,17.43379326,152.16,152.08,17.43379326]
["bitfinex-derivatives","SOLF0:USTF0",1745431842943,17.43379326,152.16,152.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431843142,17.43379326,152.12,152.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431843446,17.43379326,152.14,152.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431843646,17.43379326,152.16,152.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431843848,17.43379326,152.16,152.1,1.64330345]
["bitfinex-derivatives","SOLF0:USTF0",1745431844044,6.5723,152.14,152.11,1.64330345]
["bitfinex-derivatives","SOLF0:USTF0",1745431844248,17.43379326,152.16,152.12,1.64330345]
["bitfinex-derivatives","SOLF0:USTF0",1745431844449,24.00589326,152.14,152.13,1.64330345]
["bitfinex-derivatives","SOLF0:USTF0",1745431844940,6.5729,152.13,152.09,33.4541]
["bitfinex-derivatives","SOLF0:USTF0",1745431845346,6.5729,152.13,152.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431845649,6.5729,152.13,152.09,33.4541]
["bitfinex-derivatives","SOLF0:USTF0",1745431845850,6.5729,152.13,152.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431846247,17.43379326,152.14,152.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431846553,17.43379326,152.16,152.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431846850,6.5716,152.15,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745431847049,17.43379326,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745431847651,17.43379326,152.14,152.12,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745431848549,17.43379326,152.14,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745431848753,24.00519326,152.16,152.13,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745431849053,17.43379326,152.16,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745431849449,17.43379326,152.16,152.13,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431849755,17.43379326,152.16,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745431850253,17.43379326,152.16,152.1,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431850452,17.43379326,152.14,152.1,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431850654,6.573,152.12,152.1,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431851156,17.43379326,152.11,152.1,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431851358,24.00739326,152.11,152.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431851558,24.00739326,152.11,152.07,33.455]
["bitfinex-derivatives","SOLF0:USTF0",1745431851753,17.43379326,152.09,152.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431852058,17.43379326,152.09,152.07,33.4551]
["bitfinex-derivatives","SOLF0:USTF0",1745431852257,17.43379326,152.09,152.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431852455,17.43379326,152.11,152.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431852654,24.00729326,152.11,152.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431853158,24.00729326,152.11,152.07,33.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745431853459,6.5735,152.11,152.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431853665,17.43379326,152.13,152.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431853865,17.43379326,152.13,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745431854066,17.43379326,152.13,152.07,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431854264,17.43379326,152.11,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745431855364,24.00719326,152.11,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745431856064,6.5738,152.1,152.07,33.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745431856367,17.43379326,152.11,152.07,33.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745431856566,17.43379326,152.13,152.08,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745431857066,17.43379326,152.13,152.09,1.64363861]
["bitfinex-derivatives","SOLF0:USTF0",1745431857268,17.43379326,152.13,152.1,1.64363861]
["bitfinex-derivatives","SOLF0:USTF0",1745431857469,1.8703,152.12,152.11,1.64363861]
["bitfinex-derivatives","SOLF0:USTF0",1745431857762,8.4432,152.12,152.11,1.64363861]
["bitfinex-derivatives","SOLF0:USTF0",1745431858562,8.4432,152.12,152.11,3.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745431858764,8.4503,152.12,152.04,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431858970,17.43379326,152.05,152.01,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745431859158,17.43379326,152.05,152.01,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1745431859358,1.8703,152.12,152.01,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745431859564,17.43379326,152.09,152.01,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745431859860,17.43379326,152.09,152.02,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431860071,6.575,152.08,152.03,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745431860367,17.43379326,152.09,152.03,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745431861273,6.5748,152.08,152.03,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745431861477,17.43379326,152.09,152.04,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745431861774,17.43379326,152.09,152.02,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745431862571,1.8703,152.12,152.05,17.43379326]
["bitfinex-derivatives","SOLF0:USTF0",1745431862871,1.8703,152.12,152.06,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745431863070,1.8703,152.12,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745431863373,1.8703,152.12,152.06,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745431863578,1.8703,152.12,152.07,17.43379326]
["bitfinex-derivatives","SOLF0:USTF0",1745431863968,17.43379326,152.17,152.07,17.43379326]
["bitfinex-derivatives","SOLF0:USTF0",1745431864167,17.43379326,152.15,152.07,19.44629326]
["bitfinex-derivatives","SOLF0:USTF0",1745431864469,17.43379326,152.15,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745431864665,6.5721,152.14,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745431864866,17.43379326,152.15,152.1,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745431865368,24.00569326,152.15,152.1,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745431865874,17.43379326,152.15,152.1,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745431866073,6.5722,152.14,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745431866274,17.43379326,152.15,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745431866474,17.43379326,152.15,152.07,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1745431867375,6.5723,152.14,152.07,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1745431867576,17.43379326,152.15,152.07,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1745431868074,6.5722,152.14,152.07,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1745431868271,29.6054,152.22,152.08,17.43379326]
["bitfinex-derivatives","SOLF0:USTF0",1745431868473,17.43379326,152.18,152.08,17.43379326]
["bitfinex-derivatives","SOLF0:USTF0",1745431868673,6.5719,152.15,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745431868868,17.43379326,152.18,152.08,17.43379326]
["bitfinex-derivatives","SOLF0:USTF0",1745431869075,45.17379326,152.18,152.08,17.43379326]
["bitfinex-derivatives","SOLF0:USTF0",1745431869277,45.17379326,152.18,152.1,17.43379326]
["bitfinex-derivatives","SOLF0:USTF0",1745431869479,17.43379326,152.2,152.1,45.17379326]
["bitfinex-derivatives","SOLF0:USTF0",1745431869880,6.571,152.17,152.1,45.17379326]
["bitfinex-derivatives","SOLF0:USTF0",1745431870482,6.571,152.17,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745431870680,6.5712,152.16,152.13,1.64312747]
["bitfinex-derivatives","SOLF0:USTF0",1745431870878,17.43379326,152.18,152.14,1.64312747]
["bitfinex-derivatives","SOLF0:USTF0",1745431871078,17.43379326,152.18,152.1,45.17379326]
["bitfinex-derivatives","SOLF0:USTF0",1745431871079,17.43379326,152.18,152.15,1.64312747]
["bitfinex-derivatives","SOLF0:USTF0",1745431871279,17.43379326,152.18,152.16,1.64328491]
["bitfinex-derivatives","SOLF0:USTF0",1745431871479,29.7162,152.21,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745431871675,6.5709,152.17,152.12,1.64328317]
["bitfinex-derivatives","SOLF0:USTF0",1745431871984,47.14999326,152.21,152.13,1.64328317]
["bitfinex-derivatives","SOLF0:USTF0",1745431872186,6.5697,152.2,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745431872385,6.5697,152.2,152.17,1.64328317]
["bitfinex-derivatives","SOLF0:USTF0",1745431872588,6.5697,152.2,152.18,1.64328317]
["bitfinex-derivatives","SOLF0:USTF0",1745431872782,6.5697,152.2,152.19,1.64302456]
["bitfinex-derivatives","SOLF0:USTF0",1745431876588,6.5708,152.17,152.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745431876780,6.5708,152.17,152.15,1.64303207]
["bitfinex-derivatives","SOLF0:USTF0",1745431876985,6.5708,152.17,152.16,1.64303207]
["bitfinex-derivatives","SOLF0:USTF0",1745431877996,6.5705,152.18,152.16,1.64303207]
["bitfinex-derivatives","SOLF0:USTF0",1745431878295,6.5705,152.18,152.17,1.64303207]
["bitfinex-derivatives","SOLF0:USTF0",1745431883799,6.5701,152.19,152.17,1.64303207]
["bitfinex-derivatives","SOLF0:USTF0",1745431884001,17.43379326,152.2,152.18,1.64303207]
["bitfinex-derivatives","SOLF0:USTF0",1745431884293,17.43379326,152.2,152.19,1.64303207]
["bitfinex-derivatives","SOLF0:USTF0",1745431884597,24.00329326,152.2,152.19,1.64303207]
["bitfinex-derivatives","SOLF0:USTF0",1745431885002,17.43379326,152.2,152.09,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745431885201,17.43379326,152.15,152.09,29.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745431885702,27.72,152.19,152.09,29.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745431885901,17.43379326,152.16,152.09,29.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745431886304,6.5726,152.13,152.09,36.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745431886507,17.43379326,152.18,152.09,29.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745431887104,6.5715,152.16,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745431887297,17.43379326,152.18,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745431887499,17.43379326,152.18,152.09,29.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745431887699,6.5718,152.15,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745431887900,17.43379326,152.18,152.09,29.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745431888197,6.5717,152.15,152.09,29.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745431888804,6.5714,152.16,152.09,29.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745431889303,6.5714,152.16,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745431889805,6.571,152.17,152.09,29.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745431890201,17.43379326,152.2,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745431890904,6.5701,152.19,152.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745431891304,17.43379326,152.2,152.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745431891505,6.5698,152.2,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745431891705,17.43379326,152.2,152.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745431891905,6.5701,152.19,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745431892208,6.5701,152.19,152.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745431892505,6.5701,152.19,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745431892707,6.5701,152.19,152.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745431893007,6.5701,152.19,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745431894114,6.5704,152.18,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745431894312,17.43379326,152.2,152.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745431895916,6.5701,152.19,152.15,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745431896515,6.5703,152.18,152.15,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745431897114,6.5701,152.19,152.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745431897314,17.43379326,152.2,152.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745431898012,6.5706,152.18,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745431898218,17.43379326,152.2,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745431898420,17.43379326,152.18,152.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745431898725,17.43379326,152.18,152.13,34.3122]
["bitfinex-derivatives","SOLF0:USTF0",1745431899017,17.43379326,152.18,152.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745431899220,6.5715,152.16,152.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745431900219,6.5717,152.15,152.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745431900419,17.43379326,152.18,152.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745431900719,17.43379326,152.18,152.13,34.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745431901219,17.43379326,152.2,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745431902015,1.9762,152.21,152.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745431902617,6.57,152.19,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745431903119,17.43379326,152.2,152.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745431903724,17.43379326,152.2,152.13,34.3122]
["bitfinex-derivatives","SOLF0:USTF0",1745431904318,6.5699,152.19,152.13,34.3122]
["bitfinex-derivatives","SOLF0:USTF0",1745431905221,24.00339326,152.2,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745431905424,1.9762,152.21,152.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745431905616,1.9762,152.21,152.14,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745431905812,8.5456,152.21,152.15,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745431906221,17.43379326,152.2,152.14,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1745431906721,6.5702,152.19,152.14,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1745431906924,17.43379326,152.2,152.14,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745431907221,17.43379326,152.2,152.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745431907422,17.43379326,152.2,152.14,1.64301793]
["bitfinex-derivatives","SOLF0:USTF0",1745431907626,17.43379326,152.2,152.15,1.64301793]
["bitfinex-derivatives","SOLF0:USTF0",1745431907918,17.43379326,152.18,152.16,1.64301793]
["bitfinex-derivatives","SOLF0:USTF0",1745431908125,17.43379326,152.18,152.17,1.64301793]
["bitfinex-derivatives","SOLF0:USTF0",1745431908427,24.00409326,152.18,152.17,1.64301793]
["bitfinex-derivatives","SOLF0:USTF0",1745431911921,24.00409326,152.18,152.13,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745431911922,17.43379326,152.18,152.1,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745431912126,17.43379326,152.15,152.1,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745431912624,27.72,152.18,152.1,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745431912827,17.43379326,152.17,152.1,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745431913927,27.72,152.18,152.1,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745431914122,17.43379326,152.17,152.1,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745431914427,17.43379326,152.19,152.1,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745431914927,17.43379326,152.19,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745431915127,6.5715,152.16,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745431915426,17.43379326,152.19,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745431915623,6.5701,152.19,152.11,17.43379326]
["bitfinex-derivatives","SOLF0:USTF0",1745431915829,6.5701,152.19,152.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745431916124,6.5701,152.19,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745431916733,19.40999326,152.21,152.14,7.2243239]
["bitfinex-derivatives","SOLF0:USTF0",1745431917233,6.5701,152.19,152.15,13.7956239]
["bitfinex-derivatives","SOLF0:USTF0",1745431917624,6.5701,152.19,152.16,7.2243239]
["bitfinex-derivatives","SOLF0:USTF0",1745431917829,19.40999326,152.21,152.16,7.2243239]
["bitfinex-derivatives","SOLF0:USTF0",1745431918131,19.40999326,152.21,152.17,7.2243239]
["bitfinex-derivatives","SOLF0:USTF0",1745431918430,6.5703,152.18,152.17,7.2243239]
["bitfinex-derivatives","SOLF0:USTF0",1745431918931,17.43379326,152.19,152.11,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745431919133,17.43379326,152.17,152.11,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745431919332,17.43379326,152.17,152.1,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745431919536,6.5719,152.15,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745431920337,6.5721,152.14,152.1,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745431920532,6.5721,152.14,152.1,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745431920730,17.43379326,152.17,152.1,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745431921035,17.43379326,152.17,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745431921231,17.43379326,152.17,152.1,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745431921534,17.43379326,152.17,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745431921535,6.571,152.17,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745431921934,24.00439326,152.18,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745431922434,6.5706,152.18,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745431922637,17.43379326,152.18,152.1,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745431923137,6.5719,152.15,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745431923833,6.5719,152.15,152.12,1.6432842]
["bitfinex-derivatives","SOLF0:USTF0",1745431924034,6.5719,152.15,152.13,1.6432842]
["bitfinex-derivatives","SOLF0:USTF0",1745431924334,6.5719,152.15,152.14,1.6432842]
["bitfinex-derivatives","SOLF0:USTF0",1745431924532,6.5713,152.16,152.14,1.6432842]
["bitfinex-derivatives","SOLF0:USTF0",1745431924737,6.5713,152.16,152.15,1.6432842]
["bitfinex-derivatives","SOLF0:USTF0",1745431925736,6.571,152.17,152.15,1.6432842]
["bitfinex-derivatives","SOLF0:USTF0",1745431925937,19.40999326,152.21,152.16,1.6432842]
["bitfinex-derivatives","SOLF0:USTF0",1745431926128,19.40999326,152.21,152.17,1.6432842]
["bitfinex-derivatives","SOLF0:USTF0",1745431926327,1.9762,152.21,152.18,1.6432842]
["bitfinex-derivatives","SOLF0:USTF0",1745431926535,1.9762,152.21,152.19,1.6432842]
["bitfinex-derivatives","SOLF0:USTF0",1745431926740,1.9762,152.21,152.2,1.6432842]
["bitfinex-derivatives","SOLF0:USTF0",1745431927036,25.97929326,152.21,152.2,1.6432842]
["bitfinex-derivatives","SOLF0:USTF0",1745431929239,24.00309326,152.21,152.2,1.6432842]
["bitfinex-derivatives","SOLF0:USTF0",1745431933245,17.71012871,152.21,152.2,1.6432842]
["bitfinex-derivatives","SOLF0:USTF0",1745431933546,6.5693,152.21,152.2,1.6432842]
["bitfinex-derivatives","SOLF0:USTF0",1745431933748,17.71012871,152.21,152.2,1.6432842]
["bitfinex-derivatives","SOLF0:USTF0",1745431935247,11.14082871,152.21,152.2,1.6432842]
["bitfinex-derivatives","SOLF0:USTF0",1745431936147,17.70982871,152.21,152.2,1.6432842]
["bitfinex-derivatives","SOLF0:USTF0",1745431938749,6.569,152.21,152.2,1.6432842]
["bitfinex-derivatives","SOLF0:USTF0",1745431938948,17.70982871,152.21,152.2,1.6432842]
["bitfinex-derivatives","SOLF0:USTF0",1745431939846,12.99982871,152.22,152.2,1.6432842]
["bitfinex-derivatives","SOLF0:USTF0",1745431940045,12.99982871,152.22,152.21,1.6432842]
["bitfinex-derivatives","SOLF0:USTF0",1745431940650,19.56842871,152.22,152.21,1.6432842]
["bitfinex-derivatives","SOLF0:USTF0",1745431941352,19.56842871,152.22,152.21,1.64269254]
["bitfinex-derivatives","SOLF0:USTF0",1745431942452,8.4276,152.22,152.21,1.64269254]
["bitfinex-derivatives","SOLF0:USTF0",1745431942654,19.56842871,152.22,152.21,1.64269254]
["bitfinex-derivatives","SOLF0:USTF0",1745431943750,8.4276,152.22,152.21,1.64269254]
["bitfinex-derivatives","SOLF0:USTF0",1745431943953,19.56842871,152.22,152.21,1.64269254]
["bitfinex-derivatives","SOLF0:USTF0",1745431946151,12.99982871,152.22,152.21,1.64269254]
["bitfinex-derivatives","SOLF0:USTF0",1745431946656,11.14082871,152.22,152.21,1.64269254]
["bitfinex-derivatives","SOLF0:USTF0",1745431947054,27.7,152.32,152.21,12.78352125]
["bitfinex-derivatives","SOLF0:USTF0",1745431947255,11.14082871,152.25,152.22,1.64269254]
["bitfinex-derivatives","SOLF0:USTF0",1745431947457,11.14082871,152.23,152.17,38.84082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431947658,11.14082871,152.23,152.18,1.64241336]
["bitfinex-derivatives","SOLF0:USTF0",1745431947855,6.5675,152.25,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745431948158,11.14082871,152.23,152.21,1.64241336]
["bitfinex-derivatives","SOLF0:USTF0",1745431948360,11.14082871,152.23,152.22,1.64241336]
["bitfinex-derivatives","SOLF0:USTF0",1745431949260,11.14082871,152.23,152.22,1.64241387]
["bitfinex-derivatives","SOLF0:USTF0",1745431950659,6.5678,152.24,152.22,1.64241387]
["bitfinex-derivatives","SOLF0:USTF0",1745431950961,11.14082871,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745431951161,11.14082871,152.23,152.21,1.64243153]
["bitfinex-derivatives","SOLF0:USTF0",1745431951465,11.14082871,152.23,152.22,1.64243153]
["bitfinex-derivatives","SOLF0:USTF0",1745431951958,17.70902871,152.23,152.22,1.64243153]
["bitfinex-derivatives","SOLF0:USTF0",1745431954665,6.5696,152.2,152.16,13.03102871]
["bitfinex-derivatives","SOLF0:USTF0",1745431954864,11.14082871,152.19,152.16,19.60192871]
["bitfinex-derivatives","SOLF0:USTF0",1745431955362,11.14082871,152.19,152.16,13.03102871]
["bitfinex-derivatives","SOLF0:USTF0",1745431955563,11.14082871,152.19,152.16,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745431955964,6.5697,152.2,152.16,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745431956163,17.71052871,152.2,152.16,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745431956362,11.14082871,152.18,152.1,49.60125]
["bitfinex-derivatives","SOLF0:USTF0",1745431956565,11.14082871,152.14,152.1,83.77485]
["bitfinex-derivatives","SOLF0:USTF0",1745431956770,11.14082871,152.14,152.1,77.20125]
["bitfinex-derivatives","SOLF0:USTF0",1745431957068,11.14082871,152.16,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745431957261,11.14082871,152.16,152.11,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431957666,11.14082871,152.16,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745431957862,11.14082871,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745431958067,17.71182871,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745431958266,17.71182871,152.17,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745431958768,11.14082871,152.17,152.11,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431958971,11.14082871,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745431959473,17.71182871,152.17,152.11,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431959663,11.14082871,152.17,152.13,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431960173,17.71202871,152.17,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745431960874,11.14082871,152.17,152.13,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431961074,11.14082871,152.18,152.13,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431961278,11.14082871,152.2,152.15,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431961464,11.14082871,152.21,152.15,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431961967,6.5695,152.2,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745431963275,6.57,152.19,152.14,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745431963575,6.57,152.19,152.15,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431963972,17.71012871,152.21,152.15,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431964374,17.71002871,152.21,152.15,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431965274,6.5696,152.2,152.15,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431965475,27.6,152.23,152.15,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431965776,11.14082871,152.21,152.15,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431965966,17.71012871,152.21,152.15,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431966166,27.6,152.23,152.15,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431966469,11.14082871,152.23,152.17,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431966778,11.14082871,152.23,152.18,1.6424859]
["bitfinex-derivatives","SOLF0:USTF0",1745431966976,6.5689,152.22,152.19,1.6424859]
["bitfinex-derivatives","SOLF0:USTF0",1745431967274,6.5689,152.22,152.2,1.6424859]
["bitfinex-derivatives","SOLF0:USTF0",1745431967472,17.70922871,152.23,152.21,1.6424859]
["bitfinex-derivatives","SOLF0:USTF0",1745431967674,17.70922871,152.23,152.22,1.6424859]
["bitfinex-derivatives","SOLF0:USTF0",1745431968475,11.14082871,152.23,152.22,1.6424859]
["bitfinex-derivatives","SOLF0:USTF0",1745431969877,11.14082871,152.23,152.22,1.64244002]
["bitfinex-derivatives","SOLF0:USTF0",1745431970081,11.14082871,152.24,152.22,1.64244002]
["bitfinex-derivatives","SOLF0:USTF0",1745431970378,11.14082871,152.24,152.23,1.64244002]
["bitfinex-derivatives","SOLF0:USTF0",1745431971281,17.70852871,152.24,152.23,1.64244002]
["bitfinex-derivatives","SOLF0:USTF0",1745431971978,17.70852871,152.24,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745431972179,11.14082871,152.22,152.21,1.64258334]
["bitfinex-derivatives","SOLF0:USTF0",1745431973381,17.70942871,152.22,152.21,1.64258334]
["bitfinex-derivatives","SOLF0:USTF0",1745431973874,6.5693,152.21,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745431974079,11.14082871,152.2,152.18,1.64259925]
["bitfinex-derivatives","SOLF0:USTF0",1745431974280,11.14082871,152.2,152.19,1.64259925]
["bitfinex-derivatives","SOLF0:USTF0",1745431975784,11.14082871,152.2,152.19,1.64268066]
["bitfinex-derivatives","SOLF0:USTF0",1745431975785,17.71052871,152.2,152.19,1.64268066]
["bitfinex-derivatives","SOLF0:USTF0",1745431976283,3.9216,152.27,152.19,1.64268066]
["bitfinex-derivatives","SOLF0:USTF0",1745431976480,11.14082871,152.21,152.2,1.64268066]
["bitfinex-derivatives","SOLF0:USTF0",1745431977284,17.70982871,152.21,152.2,1.64268066]
["bitfinex-derivatives","SOLF0:USTF0",1745431977482,11.14082871,152.21,152.2,1.64268066]
["bitfinex-derivatives","SOLF0:USTF0",1745431978183,17.70982871,152.21,152.2,1.64268066]
["bitfinex-derivatives","SOLF0:USTF0",1745431979085,11.14082871,152.17,152.12,38.74082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431979284,7.85535154,152.17,152.12,38.74082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431979881,6.5706,152.18,152.14,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431980089,17.71092871,152.19,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745431980288,11.14082871,152.19,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745431980884,17.71082871,152.19,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745431981083,11.14082871,152.19,152.14,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431981283,2.0564,152.22,152.16,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431981482,11.14082871,152.21,152.16,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431981685,11.14082871,152.21,152.16,38.64082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431981886,17.70992871,152.21,152.16,38.64082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431982080,492.8517,152.34,152.18,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431982081,40.6287,152.32,152.18,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431982286,11.14082871,152.25,152.2,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431982587,11.14082871,152.27,152.2,38.64082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431982791,11.14082871,152.3,152.24,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431983179,11.14082871,152.3,152.24,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745431983380,11.14082871,152.31,152.26,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431983785,6.5652,152.3,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745431983987,11.14082871,152.31,152.25,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431984189,6.5641,152.33,152.29,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431984384,1.8713,152.36,152.29,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431984586,11.14082871,152.35,152.29,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431984781,11.14082871,152.35,152.31,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431984988,1.8713,152.36,152.31,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431985187,92.55416706,152.37,152.33,11.14082871]
["bitfinex-derivatives","SOLF0:USTF0",1745431985393,1.8713,152.4,152.32,44.86066546]
["bitfinex-derivatives","SOLF0:USTF0",1745431985890,6.562,152.38,152.32,51.42466546]
["bitfinex-derivatives","SOLF0:USTF0",1745431986091,1.8713,152.4,152.32,44.86066546]
["bitfinex-derivatives","SOLF0:USTF0",1745431986289,19.23196546,152.4,152.32,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745431986489,1.8713,152.4,152.32,44.86066546]
["bitfinex-derivatives","SOLF0:USTF0",1745431986984,6.5615,152.39,152.32,51.42466546]
["bitfinex-derivatives","SOLF0:USTF0",1745431987590,6.5617,152.38,152.32,44.86066546]
["bitfinex-derivatives","SOLF0:USTF0",1745431988892,6.5622,152.37,152.32,44.86066546]
["bitfinex-derivatives","SOLF0:USTF0",1745431989087,1.8713,152.4,152.34,17.36066546]
["bitfinex-derivatives","SOLF0:USTF0",1745431989496,6.5618,152.38,152.34,17.36066546]
["bitfinex-derivatives","SOLF0:USTF0",1745431989890,6.5615,152.39,152.34,17.36066546]
["bitfinex-derivatives","SOLF0:USTF0",1745431990085,1.8713,152.4,152.34,17.36066546]
["bitfinex-derivatives","SOLF0:USTF0",1745431990300,1.8713,152.4,152.32,44.86066546]
["bitfinex-derivatives","SOLF0:USTF0",1745431990491,17.36066546,152.38,152.3,44.86066546]
["bitfinex-derivatives","SOLF0:USTF0",1745431990989,6.5629,152.36,152.31,1.64118265]
["bitfinex-derivatives","SOLF0:USTF0",1745431991185,1.8713,152.4,152.32,1.64118265]
["bitfinex-derivatives","SOLF0:USTF0",1745431991394,19.23196546,152.4,152.33,1.64118265]
["bitfinex-derivatives","SOLF0:USTF0",1745431991693,19.23196546,152.4,152.34,1.64118265]
["bitfinex-derivatives","SOLF0:USTF0",1745431991885,19.23196546,152.4,152.35,1.64118265]
["bitfinex-derivatives","SOLF0:USTF0",1745431992195,19.23196546,152.4,152.3,51.42576546]
["bitfinex-derivatives","SOLF0:USTF0",1745431992399,17.36066546,152.38,152.31,1.64119342]
["bitfinex-derivatives","SOLF0:USTF0",1745431992589,1.8713,152.4,152.32,1.64119342]
["bitfinex-derivatives","SOLF0:USTF0",1745431992785,1.8713,152.4,152.33,1.64101454]
["bitfinex-derivatives","SOLF0:USTF0",1745431993096,1.8713,152.4,152.34,1.64101454]
["bitfinex-derivatives","SOLF0:USTF0",1745431993300,6.5624,152.37,152.35,1.64101454]
["bitfinex-derivatives","SOLF0:USTF0",1745431993494,6.5624,152.37,152.36,1.64101454]
["bitfinex-derivatives","SOLF0:USTF0",1745431994189,1.8713,152.4,152.36,1.64101454]
["bitfinex-derivatives","SOLF0:USTF0",1745431994494,1.8713,152.4,152.37,1.64101454]
["bitfinex-derivatives","SOLF0:USTF0",1745431994694,1.8713,152.4,152.34,17.36066546]
["bitfinex-derivatives","SOLF0:USTF0",1745431994898,6.5613,152.39,152.35,1.64086671]
["bitfinex-derivatives","SOLF0:USTF0",1745431995193,6.5613,152.39,152.36,1.64086671]
["bitfinex-derivatives","SOLF0:USTF0",1745431995398,6.5613,152.39,152.37,1.64086671]
["bitfinex-derivatives","SOLF0:USTF0",1745431995591,6.5613,152.39,152.34,23.92386546]
["bitfinex-derivatives","SOLF0:USTF0",1745431995792,6.5613,152.39,152.35,1.64085999]
["bitfinex-derivatives","SOLF0:USTF0",1745431995992,6.5613,152.39,152.36,1.64085999]
["bitfinex-derivatives","SOLF0:USTF0",1745431996193,6.5617,152.38,152.37,1.64085999]
["bitfinex-derivatives","SOLF0:USTF0",1745431997999,6.5617,152.38,152.35,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745431998198,6.5614,152.39,152.36,1.64078876]
["bitfinex-derivatives","SOLF0:USTF0",1745431998400,6.5614,152.39,152.37,1.64078876]
["bitfinex-derivatives","SOLF0:USTF0",1745431998692,6.5614,152.39,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745431998897,6.5614,152.39,152.37,1.64077849]
["bitfinex-derivatives","SOLF0:USTF0",1745431999097,6.5614,152.39,152.36,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745431999297,4.0476,152.44,152.37,1.64077849]
["bitfinex-derivatives","SOLF0:USTF0",1745431999494,4.0476,152.44,152.38,1.64077849]
["bitfinex-derivatives","SOLF0:USTF0",1745431999695,6.5607,152.41,152.39,1.64077849]
["bitfinex-derivatives","SOLF0:USTF0",1745431999997,6.5607,152.41,152.4,1.64077849]
["bitfinex-derivatives","SOLF0:USTF0",1745432000198,6.5602,152.42,152.4,1.64077849]
["bitfinex-derivatives","SOLF0:USTF0",1745432000495,6.5602,152.42,152.38,23.92216546]
["bitfinex-derivatives","SOLF0:USTF0",1745432000688,6.5602,152.42,152.39,1.64049203]
["bitfinex-derivatives","SOLF0:USTF0",1745432000887,6.5602,152.42,152.4,1.64049203]
["bitfinex-derivatives","SOLF0:USTF0",1745432001092,6.5602,152.42,152.38,17.36066546]
["bitfinex-derivatives","SOLF0:USTF0",1745432001297,3.8381,152.47,152.4,17.36066546]
["bitfinex-derivatives","SOLF0:USTF0",1745432001500,3.8381,152.47,152.41,1.64047684]
["bitfinex-derivatives","SOLF0:USTF0",1745432001698,3.8381,152.47,152.4,17.36066546]
["bitfinex-derivatives","SOLF0:USTF0",1745432001995,3.8381,152.47,152.41,1.6403889]
["bitfinex-derivatives","SOLF0:USTF0",1745432002297,3.8381,152.47,152.4,17.36066546]
["bitfinex-derivatives","SOLF0:USTF0",1745432002497,6.5598,152.43,152.41,1.64038521]
["bitfinex-derivatives","SOLF0:USTF0",1745432002802,44.84066546,152.44,152.34,44.84066546]
["bitfinex-derivatives","SOLF0:USTF0",1745432003004,17.36066546,152.42,152.35,1.64076269]
["bitfinex-derivatives","SOLF0:USTF0",1745432003294,1.9388,152.41,152.36,1.64076269]
["bitfinex-derivatives","SOLF0:USTF0",1745432003494,6.5611,152.4,152.37,1.64076269]
["bitfinex-derivatives","SOLF0:USTF0",1745432003701,6.5611,152.4,152.38,1.64076269]
["bitfinex-derivatives","SOLF0:USTF0",1745432003894,6.5611,152.4,152.39,1.64076269]
["bitfinex-derivatives","SOLF0:USTF0",1745432004092,1.9388,152.41,152.39,1.64076269]
["bitfinex-derivatives","SOLF0:USTF0",1745432004293,1.9173,152.43,152.4,1.64076269]
["bitfinex-derivatives","SOLF0:USTF0",1745432004601,1.9173,152.43,152.41,1.64076269]
["bitfinex-derivatives","SOLF0:USTF0",1745432004802,1.9173,152.43,152.38,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745432004997,1.9173,152.43,152.39,1.64037642]
["bitfinex-derivatives","SOLF0:USTF0",1745432005195,1.9173,152.43,152.4,1.64037642]
["bitfinex-derivatives","SOLF0:USTF0",1745432005398,27.48,152.45,152.41,1.64037642]
["bitfinex-derivatives","SOLF0:USTF0",1745432005598,6.5588,152.45,152.42,1.64037642]
["bitfinex-derivatives","SOLF0:USTF0",1745432005799,6.5588,152.45,152.4,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745432006104,6.5588,152.45,152.41,1.64032891]
["bitfinex-derivatives","SOLF0:USTF0",1745432006300,19.22066546,152.46,152.42,1.64032891]
["bitfinex-derivatives","SOLF0:USTF0",1745432006603,19.22066546,152.46,152.38,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745432006802,19.22066546,152.46,152.39,1.64034214]
["bitfinex-derivatives","SOLF0:USTF0",1745432007013,19.22066546,152.46,152.4,1.64034214]
["bitfinex-derivatives","SOLF0:USTF0",1745432007206,6.5589,152.45,152.41,8.20074214]
["bitfinex-derivatives","SOLF0:USTF0",1745432007502,1.86,152.46,152.42,1.64034214]
["bitfinex-derivatives","SOLF0:USTF0",1745432007804,8.4185,152.46,152.43,1.64017936]
["bitfinex-derivatives","SOLF0:USTF0",1745432008001,8.4185,152.46,152.44,1.64017936]
["bitfinex-derivatives","SOLF0:USTF0",1745432008202,8.4185,152.46,152.42,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745432008504,1.86,152.46,152.43,1.64018277]
["bitfinex-derivatives","SOLF0:USTF0",1745432008702,1.86,152.46,152.39,17.36066546]
["bitfinex-derivatives","SOLF0:USTF0",1745432008703,1.86,152.46,152.44,1.64018277]
["bitfinex-derivatives","SOLF0:USTF0",1745432008904,1.86,152.46,152.39,17.36066546]
["bitfinex-derivatives","SOLF0:USTF0",1745432008905,1.86,152.46,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745432009198,1.86,152.46,152.42,1.64016859]
["bitfinex-derivatives","SOLF0:USTF0",1745432009401,27.48,152.56,152.45,17.36066546]
["bitfinex-derivatives","SOLF0:USTF0",1745432009604,6.5567,152.5,152.46,1.63939052]
["bitfinex-derivatives","SOLF0:USTF0",1745432009809,17.36066546,152.52,152.47,1.63939052]
["bitfinex-derivatives","SOLF0:USTF0",1745432009995,17.36066546,152.52,152.48,1.63939052]
["bitfinex-derivatives","SOLF0:USTF0",1745432010203,17.36066546,152.52,152.49,1.63939052]
["bitfinex-derivatives","SOLF0:USTF0",1745432010507,44.82066546,152.52,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745432010804,17.36066546,152.5,152.44,1.63960261]
["bitfinex-derivatives","SOLF0:USTF0",1745432011005,17.36066546,152.5,152.45,1.63960261]
["bitfinex-derivatives","SOLF0:USTF0",1745432011304,6.5577,152.48,152.46,1.63960261]
["bitfinex-derivatives","SOLF0:USTF0",1745432011506,6.5577,152.48,152.47,1.63960261]
["bitfinex-derivatives","SOLF0:USTF0",1745432012304,6.5591,152.45,152.4,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745432012505,6.5591,152.45,152.39,44.26066546]
["bitfinex-derivatives","SOLF0:USTF0",1745432012703,6.5591,152.45,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745432012904,6.5592,152.44,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1745432013710,1.8767,152.47,152.39,33.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745432013906,17.36066546,152.46,152.39,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745432014105,6.5602,152.42,152.39,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745432014605,17.36066546,152.46,152.39,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745432014905,6.5607,152.41,152.39,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745432015706,17.36066546,152.44,152.39,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745432016708,17.36066546,152.44,152.35,21.18906546]
["bitfinex-derivatives","SOLF0:USTF0",1745432016709,17.36066546,152.44,152.35,17.36066546]
["bitfinex-derivatives","SOLF0:USTF0",1745432017009,44.26066546,152.44,152.36,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745432017409,6.5606,152.41,152.36,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745432017710,26.9,152.44,152.36,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745432018208,17.36066546,152.43,152.36,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745432018408,17.36066546,152.41,152.36,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745432018899,17.36066546,152.41,152.33,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745432019209,6.5614,152.39,152.33,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745432019409,17.36066546,152.41,152.33,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745432019705,6.5611,152.4,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745432020107,28.8488,152.44,152.35,17.36066546]
["bitfinex-derivatives","SOLF0:USTF0",1745432020404,17.36066546,152.43,152.33,44.28066546]
["bitfinex-derivatives","SOLF0:USTF0",1745432021115,6.5608,152.41,152.37,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745432021404,6.5608,152.41,152.33,44.28066546]
["bitfinex-derivatives","SOLF0:USTF0",1745432021609,6.5611,152.4,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745432021804,17.36066546,152.43,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745432022006,17.36066546,152.45,152.37,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745432022613,6.5589,152.45,152.39,17.36066546]
["bitfinex-derivatives","SOLF0:USTF0",1745432022910,1.8767,152.47,152.39,17.36066546]
["bitfinex-derivatives","SOLF0:USTF0",1745432023507,19.23736546,152.47,152.38,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1745432023713,6.5603,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745432023913,17.36066546,152.45,152.37,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745432024113,6.5603,152.42,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745432024318,26.92,152.42,152.39,1.64016409]
["bitfinex-derivatives","SOLF0:USTF0",1745432024612,6.5615,152.39,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745432024915,17.36066546,152.4,152.33,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745432025213,6.5624,152.37,152.33,33.4836]
["bitfinex-derivatives","SOLF0:USTF0",1745432025511,17.36066546,152.4,152.32,49.53941]
["bitfinex-derivatives","SOLF0:USTF0",1745432025707,17.36066546,152.37,152.32,49.53941]
["bitfinex-derivatives","SOLF0:USTF0",1745432026415,6.5638,152.34,152.32,49.53941]
["bitfinex-derivatives","SOLF0:USTF0",1745432027307,17.36066546,152.4,152.32,49.53941]
["bitfinex-derivatives","SOLF0:USTF0",1745432027308,26.9,152.45,152.32,76.43941]
["bitfinex-derivatives","SOLF0:USTF0",1745432027513,17.36066546,152.38,152.32,76.43941]
["bitfinex-derivatives","SOLF0:USTF0",1745432028314,23.92246546,152.38,152.32,83.00341]
["bitfinex-derivatives","SOLF0:USTF0",1745432029015,23.92246546,152.38,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745432029016,17.36066546,152.38,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745432029920,6.5622,152.37,152.32,83.00351]
["bitfinex-derivatives","SOLF0:USTF0",1745432030123,17.36066546,152.36,152.32,49.53941]
["bitfinex-derivatives","SOLF0:USTF0",1745432030417,23.92346546,152.36,152.32,49.53941]
["bitfinex-derivatives","SOLF0:USTF0",1745432030714,17.36066546,152.36,152.32,49.53941]
["bitfinex-derivatives","SOLF0:USTF0",1745432030913,17.36066546,152.36,152.32,56.10361]
["bitfinex-derivatives","SOLF0:USTF0",1745432031218,17.36066546,152.36,152.32,49.53941]
["bitfinex-derivatives","SOLF0:USTF0",1745432031617,17.36066546,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745432032016,17.36066546,152.36,152.32,49.53941]
["bitfinex-derivatives","SOLF0:USTF0",1745432032217,19.22436546,152.38,152.32,49.53941]
["bitfinex-derivatives","SOLF0:USTF0",1745432032819,17.36066546,152.36,152.32,49.53941]
["bitfinex-derivatives","SOLF0:USTF0",1745432033528,1.8637,152.38,152.32,49.53941]
["bitfinex-derivatives","SOLF0:USTF0",1745432033821,17.36066546,152.33,152.32,49.53941]
["bitfinex-derivatives","SOLF0:USTF0",1745432034022,23.92456546,152.33,152.32,49.53941]
["bitfinex-derivatives","SOLF0:USTF0",1745432034227,17.36066546,152.33,152.26,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745432034419,17.36066546,152.29,152.23,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745432034920,17.36066546,152.31,152.23,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745432035122,6.5652,152.3,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745432035422,17.36066546,152.31,152.23,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745432036420,17.36066546,152.31,152.24,1.64157634]
["bitfinex-derivatives","SOLF0:USTF0",1745432036611,17.36066546,152.31,152.25,1.64157634]
["bitfinex-derivatives","SOLF0:USTF0",1745432036816,17.36066546,152.31,152.26,1.64157634]
["bitfinex-derivatives","SOLF0:USTF0",1745432037012,17.36066546,152.31,152.27,1.64157634]
["bitfinex-derivatives","SOLF0:USTF0",1745432037218,17.36066546,152.29,152.28,1.64157634]
["bitfinex-derivatives","SOLF0:USTF0",1745432037720,17.36066546,152.31,152.28,1.64157634]
["bitfinex-derivatives","SOLF0:USTF0",1745432037920,17.36066546,152.31,152.29,1.64157634]
["bitfinex-derivatives","SOLF0:USTF0",1745432038121,23.92536546,152.31,152.3,1.64157634]
["bitfinex-derivatives","SOLF0:USTF0",1745432038725,17.36066546,152.31,152.23,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745432039022,17.36066546,152.29,152.23,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745432039221,23.92656546,152.29,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745432039923,6.566,152.28,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745432040427,6.5665,152.27,152.23,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745432040622,17.36066546,152.29,152.23,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745432041125,6.5653,152.3,152.23,44.28066546]
["bitfinex-derivatives","SOLF0:USTF0",1745432041324,6.5653,152.3,152.23,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745432041525,6.5654,152.3,152.23,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745432041725,44.28066546,152.33,152.23,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745432042527,44.28066546,152.33,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745432042726,6.5656,152.3,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745432043227,6.5657,152.29,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745432043523,17.36066546,152.31,152.23,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745432043827,26.92,152.33,152.23,44.28066546]
["bitfinex-derivatives","SOLF0:USTF0",1745432044226,6.5652,152.3,152.23,44.28066546]
["bitfinex-derivatives","SOLF0:USTF0",1745432044429,6.5652,152.3,152.28,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745432045028,17.36066546,152.31,152.23,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745432045224,17.36066546,152.31,152.21,19.26336546]
["bitfinex-derivatives","SOLF0:USTF0",1745432045430,17.36066546,152.32,152.2,36.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745432045628,17.36066546,152.26,152.2,36.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745432045826,17.36066546,152.28,152.2,30.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745432046029,6.567,152.26,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745432046629,17.36066546,152.28,152.24,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1745432046829,6.5668,152.27,152.2,47.40656546]
["bitfinex-derivatives","SOLF0:USTF0",1745432047129,6.5668,152.27,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745432047329,6.5672,152.26,152.2,47.40656546]
["bitfinex-derivatives","SOLF0:USTF0",1745432047829,6.5672,152.26,152.21,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745432048025,17.36066546,152.28,152.2,47.40656546]
["bitfinex-derivatives","SOLF0:USTF0",1745432048227,17.36066546,152.28,152.22,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745432048426,29.14,152.29,152.22,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745432048629,6.5666,152.27,152.2,47.40656546]
["bitfinex-derivatives","SOLF0:USTF0",1745432048927,6.5666,152.27,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745432050633,6.5666,152.27,152.24,1.64185819]
["bitfinex-derivatives","SOLF0:USTF0",1745432050831,6.5666,152.27,152.25,1.64185819]
["bitfinex-derivatives","SOLF0:USTF0",1745432051033,6.5661,152.28,152.26,1.64185819]
["bitfinex-derivatives","SOLF0:USTF0",1745432051336,29.14,152.37,152.27,1.64185819]
["bitfinex-derivatives","SOLF0:USTF0",1745432051530,29.14,152.37,152.28,19.00252365]
["bitfinex-derivatives","SOLF0:USTF0",1745432051833,6.5648,152.31,152.29,1.64185819]
["bitfinex-derivatives","SOLF0:USTF0",1745432052034,17.36066546,152.36,152.3,1.64185819]
["bitfinex-derivatives","SOLF0:USTF0",1745432052234,17.36066546,152.36,152.31,1.64185819]
["bitfinex-derivatives","SOLF0:USTF0",1745432052435,17.36066546,152.36,152.32,1.64185819]
["bitfinex-derivatives","SOLF0:USTF0",1745432052635,6.5644,152.32,152.29,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745432052835,6.5644,152.32,152.3,1.64123553]
["bitfinex-derivatives","SOLF0:USTF0",1745432053133,6.5644,152.32,152.31,1.64123553]
["bitfinex-derivatives","SOLF0:USTF0",1745432053935,17.36066546,152.36,152.31,1.64123553]
["bitfinex-derivatives","SOLF0:USTF0",1745432054134,17.36066546,152.36,152.32,1.64123553]
["bitfinex-derivatives","SOLF0:USTF0",1745432054327,17.36066546,152.36,152.33,1.64123553]
["bitfinex-derivatives","SOLF0:USTF0",1745432054529,17.36066546,152.36,152.29,35.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745432054732,17.36066546,152.32,152.3,1.64116452]
["bitfinex-derivatives","SOLF0:USTF0",1745432054932,17.36066546,152.32,152.31,1.64116452]
["bitfinex-derivatives","SOLF0:USTF0",1745432055636,34.72133092,152.32,152.24,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745432055832,17.36066546,152.28,152.24,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745432056133,6.5675,152.25,152.21,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745432056434,6.5675,152.25,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745432056631,6.5678,152.24,152.2,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745432056834,17.36066546,152.22,152.19,41.30995]
["bitfinex-derivatives","SOLF0:USTF0",1745432057035,17.36066546,152.2,152.12,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1745432057233,17.36066546,152.16,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745432057437,29.14,152.22,152.09,30.28334527]
["bitfinex-derivatives","SOLF0:USTF0",1745432057438,17.36066546,152.18,152.09,30.28334527]
["bitfinex-derivatives","SOLF0:USTF0",1745432057739,23.93116546,152.18,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745432058239,23.93116546,152.18,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745432058634,17.36066546,152.2,152.1,17.36066546]
["bitfinex-derivatives","SOLF0:USTF0",1745432058839,46.50066546,152.22,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745432059034,17.36066546,152.2,152.1,17.36066546]
["bitfinex-derivatives","SOLF0:USTF0",1745432059339,17.36066546,152.16,152.09,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745432059531,17.36066546,152.12,152.08,7.6639977]
["bitfinex-derivatives","SOLF0:USTF0",1745432059734,17.36066546,152.16,152.08,7.6639977]
["bitfinex-derivatives","SOLF0:USTF0",1745432059735,6.5742,152.09,152.08,7.6639977]
["bitfinex-derivatives","SOLF0:USTF0",1745432060232,34.46297979,152.11,152.04,38.18516612]
["bitfinex-derivatives","SOLF0:USTF0",1745432060438,27.88927979,152.11,151.96,472.8]
["bitfinex-derivatives","SOLF0:USTF0",1745432060639,27.88927979,152.11,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745432061042,27.88927979,152.11,152.0,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745432061742,27.88927979,152.11,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745432062442,27.88927979,152.11,152.0,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745432062944,1.9322,152.12,152.01,29.93637979]
["bitfinex-derivatives","SOLF0:USTF0",1745432063141,29.14,152.13,152.01,29.93637979]
["bitfinex-derivatives","SOLF0:USTF0",1745432063735,6.5734,152.11,152.01,29.93637979]
["bitfinex-derivatives","SOLF0:USTF0",1745432064042,29.14,152.13,152.01,29.93637979]
["bitfinex-derivatives","SOLF0:USTF0",1745432064243,6.5738,152.1,152.01,29.93637979]
["bitfinex-derivatives","SOLF0:USTF0",1745432064446,29.14,152.13,152.01,29.93637979]
["bitfinex-derivatives","SOLF0:USTF0",1745432065143,29.14,152.13,152.0,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745432065144,27.88927979,152.11,152.0,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745432065343,6.5752,152.07,152.0,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745432065545,27.88927979,152.11,152.0,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745432065940,27.88927979,152.11,152.06,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745432066141,29.14,152.13,152.01,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1745432066946,6.5737,152.11,152.01,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1745432067245,6.5737,152.11,152.02,27.88927979]
["bitfinex-derivatives","SOLF0:USTF0",1745432067442,6.5737,152.11,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745432067646,6.5737,152.11,152.07,1.64359797]
["bitfinex-derivatives","SOLF0:USTF0",1745432067846,6.5737,152.11,152.02,27.88927979]
["bitfinex-derivatives","SOLF0:USTF0",1745432068047,6.573,152.12,152.03,1.64359797]
["bitfinex-derivatives","SOLF0:USTF0",1745432068247,6.573,152.12,152.04,1.64359797]
["bitfinex-derivatives","SOLF0:USTF0",1745432068446,29.14,152.13,152.05,1.64359797]
["bitfinex-derivatives","SOLF0:USTF0",1745432068646,6.573,152.12,152.06,1.64359797]
["bitfinex-derivatives","SOLF0:USTF0",1745432068947,6.573,152.12,152.07,1.64359797]
["bitfinex-derivatives","SOLF0:USTF0",1745432069148,6.573,152.12,152.08,1.64359797]
["bitfinex-derivatives","SOLF0:USTF0",1745432069349,29.14,152.13,152.05,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432069652,35.7128,152.13,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745432070045,35.7128,152.13,152.05,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432070249,10.3884,152.15,152.06,1.64342683]
["bitfinex-derivatives","SOLF0:USTF0",1745432070549,3.8166,152.15,152.07,1.64342683]
["bitfinex-derivatives","SOLF0:USTF0",1745432070750,6.5721,152.14,152.08,1.64342683]
["bitfinex-derivatives","SOLF0:USTF0",1745432070944,3.8166,152.15,152.09,1.64342683]
["bitfinex-derivatives","SOLF0:USTF0",1745432071245,3.8166,152.15,152.1,1.64342683]
["bitfinex-derivatives","SOLF0:USTF0",1745432071549,3.8166,152.15,152.06,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745432071749,3.8166,152.15,152.07,1.64337369]
["bitfinex-derivatives","SOLF0:USTF0",1745432072049,27.88927979,152.14,152.08,1.64337369]
["bitfinex-derivatives","SOLF0:USTF0",1745432072251,27.88927979,152.14,152.05,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432072446,27.88927979,152.14,152.06,1.64351621]
["bitfinex-derivatives","SOLF0:USTF0",1745432072641,27.88927979,152.11,152.07,1.64351621]
["bitfinex-derivatives","SOLF0:USTF0",1745432072846,27.88927979,152.08,152.01,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432073048,3.9882,152.07,152.02,1.64391579]
["bitfinex-derivatives","SOLF0:USTF0",1745432073242,3.9882,152.07,151.97,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432073448,3.9882,152.07,151.99,1.64410549]
["bitfinex-derivatives","SOLF0:USTF0",1745432073644,10.5636,152.07,152.0,1.64410549]
["bitfinex-derivatives","SOLF0:USTF0",1745432073952,2.0064,152.07,152.01,1.64410549]
["bitfinex-derivatives","SOLF0:USTF0",1745432074141,8.4931,152.1,152.02,32.14410549]
["bitfinex-derivatives","SOLF0:USTF0",1745432074347,8.4931,152.1,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745432074550,1.9189,152.1,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745432074743,1.9189,152.1,152.02,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432074951,30.5,152.12,152.03,1.6437882]
["bitfinex-derivatives","SOLF0:USTF0",1745432075146,30.5,152.12,152.04,1.6437882]
["bitfinex-derivatives","SOLF0:USTF0",1745432075345,30.5,152.12,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745432076251,30.5,152.12,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745432076451,30.5,152.12,152.02,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432076651,30.5,152.12,152.03,1.64361221]
["bitfinex-derivatives","SOLF0:USTF0",1745432076849,30.5,152.12,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745432077048,30.5,152.12,152.02,32.4187]
["bitfinex-derivatives","SOLF0:USTF0",1745432077348,30.5,152.12,152.03,1.64360224]
["bitfinex-derivatives","SOLF0:USTF0",1745432077548,30.5,152.12,152.04,1.64360224]
["bitfinex-derivatives","SOLF0:USTF0",1745432077747,30.5,152.12,152.05,1.64360224]
["bitfinex-derivatives","SOLF0:USTF0",1745432077952,30.5,152.12,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745432078852,30.5,152.12,152.02,32.4187]
["bitfinex-derivatives","SOLF0:USTF0",1745432079052,30.5,152.12,152.04,27.88927979]
["bitfinex-derivatives","SOLF0:USTF0",1745432079251,3.9323,152.13,152.05,1.64360048]
["bitfinex-derivatives","SOLF0:USTF0",1745432079553,3.9323,152.13,152.06,1.64360048]
["bitfinex-derivatives","SOLF0:USTF0",1745432079755,1.9505,152.13,152.07,32.14360048]
["bitfinex-derivatives","SOLF0:USTF0",1745432079953,1.9505,152.13,152.08,1.64360048]
["bitfinex-derivatives","SOLF0:USTF0",1745432080154,1.9505,152.13,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745432083557,30.5,152.17,152.07,58.38927979]
["bitfinex-derivatives","SOLF0:USTF0",1745432083759,30.5,152.17,152.08,1.64321492]
["bitfinex-derivatives","SOLF0:USTF0",1745432083949,30.5,152.17,152.09,1.64321492]
["bitfinex-derivatives","SOLF0:USTF0",1745432084150,30.5,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745432084659,30.5,152.17,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745432085359,30.5,152.17,152.07,58.38927979]
["bitfinex-derivatives","SOLF0:USTF0",1745432085360,30.5,152.17,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745432085558,30.5,152.17,152.07,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432085755,58.38927979,152.17,152.08,1.64313106]
["bitfinex-derivatives","SOLF0:USTF0",1745432085954,6.5715,152.16,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745432086155,6.5715,152.16,152.07,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432086356,1.9934,152.15,152.08,1.64329879]
["bitfinex-derivatives","SOLF0:USTF0",1745432086556,1.9934,152.15,152.09,1.64329879]
["bitfinex-derivatives","SOLF0:USTF0",1745432086756,1.9934,152.15,152.1,1.64329879]
["bitfinex-derivatives","SOLF0:USTF0",1745432086956,1.9934,152.15,152.07,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432087157,1.9934,152.15,152.08,1.64333033]
["bitfinex-derivatives","SOLF0:USTF0",1745432087357,1.9934,152.15,152.09,1.64333033]
["bitfinex-derivatives","SOLF0:USTF0",1745432087560,1.9934,152.15,152.1,1.64333033]
["bitfinex-derivatives","SOLF0:USTF0",1745432087762,1.9934,152.15,152.07,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432087961,1.9934,152.15,152.08,1.64332826]
["bitfinex-derivatives","SOLF0:USTF0",1745432088162,1.9934,152.15,152.09,1.64332826]
["bitfinex-derivatives","SOLF0:USTF0",1745432088461,1.9934,152.15,152.1,1.64332826]
["bitfinex-derivatives","SOLF0:USTF0",1745432088664,1.9934,152.15,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745432088962,1.9428,152.18,152.08,13.149]
["bitfinex-derivatives","SOLF0:USTF0",1745432089264,1.9428,152.18,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745432089563,1.9428,152.18,152.15,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745432089760,1.9428,152.18,152.08,13.149]
["bitfinex-derivatives","SOLF0:USTF0",1745432089955,27.88927979,152.11,151.88,91.96797245]
["bitfinex-derivatives","SOLF0:USTF0",1745432090163,6.5762,152.05,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745432090364,30.5,152.04,151.92,32.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745432090568,37.0765,152.04,151.92,32.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745432090766,30.5,152.04,151.92,32.4962]
["bitfinex-derivatives","SOLF0:USTF0",1745432090962,30.5,152.04,151.98,30.65599081]
["bitfinex-derivatives","SOLF0:USTF0",1745432091271,6.5768,152.03,151.98,30.65599081]
["bitfinex-derivatives","SOLF0:USTF0",1745432091571,1.9532,152.02,151.98,30.65599081]
["bitfinex-derivatives","SOLF0:USTF0",1745432092772,3.8226,152.02,151.98,30.65599081]
["bitfinex-derivatives","SOLF0:USTF0",1745432093872,3.8226,152.02,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745432093873,31.71187979,152.02,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745432094571,6.5779,152.01,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745432094971,27.88927979,151.99,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745432095171,27.88927979,151.99,151.92,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745432096579,27.88927979,151.99,151.88,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745432096779,27.88927979,151.99,151.88,31.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745432097375,6.5795,151.97,151.88,31.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745432097573,27.88927979,151.99,151.88,31.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745432097879,6.5791,151.98,151.88,31.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745432098079,29.66,152.0,151.89,27.88927979]
["bitfinex-derivatives","SOLF0:USTF0",1745432098579,36.2381,152.0,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745432099579,29.66,152.0,151.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745432099880,27.88927979,151.99,151.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745432100978,29.66,152.0,151.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745432101282,31.71187979,152.02,151.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745432101477,1.9532,152.02,151.93,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1745432101678,1.9532,152.02,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745432101979,1.9532,152.02,152.0,1.64437296]
["bitfinex-derivatives","SOLF0:USTF0",1745432102174,8.5304,152.02,152.01,1.64437296]
["bitfinex-derivatives","SOLF0:USTF0",1745432102382,29.84247979,152.02,151.93,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1745432102578,29.84247979,152.02,151.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745432102778,6.578,152.01,151.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745432103083,29.84247979,152.02,151.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745432103283,1.9532,152.02,151.93,27.88927979]
["bitfinex-derivatives","SOLF0:USTF0",1745432103482,1.9532,152.02,151.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745432103882,6.5779,152.01,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745432104583,6.5779,152.01,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745432104779,29.84247979,152.02,151.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745432104984,29.68,152.01,151.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745432105283,27.88927979,151.99,151.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745432105482,6.5797,151.97,151.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745432105783,27.88927979,151.99,151.95,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745432106483,27.88927979,151.99,151.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745432106677,1.9368,152.0,151.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745432107082,1.9368,152.0,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745432107688,1.9368,152.0,151.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745432108986,1.9368,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745432109186,1.9368,152.0,151.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745432109785,6.5785,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745432109990,1.9368,152.0,151.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745432110378,6.5788,151.99,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745432110680,1.9368,152.0,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745432110877,6.5792,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745432111289,6.571,152.17,151.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745432111488,27.88927979,152.04,151.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745432111689,57.56927979,152.04,151.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745432111892,29.68,152.04,151.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745432112390,3.9709,152.06,151.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745432112593,6.5763,152.05,151.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745432112787,33.6509,152.06,151.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745432112983,6.5773,152.02,151.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745432113385,29.68,152.02,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745432113691,17.45255641,151.99,151.92,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745432113988,17.45255641,152.01,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745432114388,17.45255641,152.01,152.0,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745432114690,17.45255641,152.04,152.0,1.64464045]
["bitfinex-derivatives","SOLF0:USTF0",1745432114886,17.45255641,152.04,152.01,1.64464045]
["bitfinex-derivatives","SOLF0:USTF0",1745432115189,17.45255641,152.04,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745432115190,24.02915641,152.04,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745432115588,33.6509,152.06,151.97,17.45255641]
["bitfinex-derivatives","SOLF0:USTF0",1745432115892,1.951,152.06,151.99,17.45255641]
["bitfinex-derivatives","SOLF0:USTF0",1745432116192,1.951,152.06,152.0,31.32437063]
["bitfinex-derivatives","SOLF0:USTF0",1745432116393,1.951,152.06,152.05,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745432116582,1.951,152.06,152.05,8.21995846]
["bitfinex-derivatives","SOLF0:USTF0",1745432116789,1.951,152.06,152.0,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745432116988,1.951,152.06,152.05,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745432117293,1.951,152.06,152.05,8.21995048]
["bitfinex-derivatives","SOLF0:USTF0",1745432118287,17.45255641,152.1,152.08,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745432118594,8.542,152.12,152.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745432118790,8.542,152.12,152.05,1.64368416]
["bitfinex-derivatives","SOLF0:USTF0",1745432118996,8.542,152.12,152.06,1.64368416]
["bitfinex-derivatives","SOLF0:USTF0",1745432119194,8.542,152.12,152.07,1.64368416]
["bitfinex-derivatives","SOLF0:USTF0",1745432119388,1.9689,152.12,152.08,1.64368416]
["bitfinex-derivatives","SOLF0:USTF0",1745432119592,1.9689,152.12,152.09,1.64368416]
["bitfinex-derivatives","SOLF0:USTF0",1745432119889,1.9689,152.12,152.1,1.64368416]
["bitfinex-derivatives","SOLF0:USTF0",1745432120095,1.9689,152.12,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745432120395,1.9689,152.12,152.1,1.64344207]
["bitfinex-derivatives","SOLF0:USTF0",1745432120695,17.45255641,152.11,152.08,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745432121198,24.02625641,152.11,152.08,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745432121498,24.02625641,152.11,152.09,1.64362211]
["bitfinex-derivatives","SOLF0:USTF0",1745432121499,6.5737,152.11,152.09,1.64362211]
["bitfinex-derivatives","SOLF0:USTF0",1745432121799,6.5737,152.11,152.08,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745432121998,6.5737,152.11,152.09,1.64355551]
["bitfinex-derivatives","SOLF0:USTF0",1745432122198,6.5737,152.11,152.08,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745432122394,6.5737,152.11,152.09,1.64355537]
["bitfinex-derivatives","SOLF0:USTF0",1745432122595,6.5737,152.11,152.08,36.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745432122797,6.5737,152.11,152.08,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745432122997,6.5738,152.1,152.08,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745432123394,6.5742,152.09,152.08,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745432123600,27.87847406,152.1,152.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745432123802,27.87847406,152.1,152.05,1.64383641]
["bitfinex-derivatives","SOLF0:USTF0",1745432124001,27.87847406,152.1,152.06,1.64383641]
["bitfinex-derivatives","SOLF0:USTF0",1745432124196,6.5745,152.09,152.06,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745432124401,6.5745,152.09,152.07,1.64380245]
["bitfinex-derivatives","SOLF0:USTF0",1745432124606,6.5745,152.09,152.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745432124902,27.87847406,152.1,152.05,1.64380603]
["bitfinex-derivatives","SOLF0:USTF0",1745432125198,27.87847406,152.1,152.06,1.64380603]
["bitfinex-derivatives","SOLF0:USTF0",1745432125400,6.5745,152.09,152.07,1.64380603]
["bitfinex-derivatives","SOLF0:USTF0",1745432125601,6.5745,152.09,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745432125800,6.5745,152.09,152.07,1.64380061]
["bitfinex-derivatives","SOLF0:USTF0",1745432125998,6.5745,152.09,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745432126199,6.5745,152.09,152.07,1.64380029]
["bitfinex-derivatives","SOLF0:USTF0",1745432126399,6.5745,152.09,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745432126696,27.87847406,152.1,152.07,1.64380029]
["bitfinex-derivatives","SOLF0:USTF0",1745432126896,27.87847406,152.1,152.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745432127091,6.574,152.1,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745432127292,1.9689,152.12,152.08,1.64380029]
["bitfinex-derivatives","SOLF0:USTF0",1745432127496,1.9689,152.12,152.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745432127703,1.9689,152.12,152.05,8.21956647]
["bitfinex-derivatives","SOLF0:USTF0",1745432128000,1.9689,152.12,152.06,1.64376647]
["bitfinex-derivatives","SOLF0:USTF0",1745432128202,1.9689,152.12,152.07,1.64376647]
["bitfinex-derivatives","SOLF0:USTF0",1745432128398,1.9689,152.12,152.08,1.64377468]
["bitfinex-derivatives","SOLF0:USTF0",1745432128592,1.9689,152.12,152.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745432128793,6.5742,152.1,152.05,1.64375865]
["bitfinex-derivatives","SOLF0:USTF0",1745432128999,6.5742,152.1,152.06,8.21895865]
["bitfinex-derivatives","SOLF0:USTF0",1745432129195,1.9689,152.12,152.07,1.64375865]
["bitfinex-derivatives","SOLF0:USTF0",1745432129402,1.9689,152.12,152.08,1.64375865]
["bitfinex-derivatives","SOLF0:USTF0",1745432129704,6.5736,152.11,152.09,1.64375865]
["bitfinex-derivatives","SOLF0:USTF0",1745432129900,6.5736,152.11,152.1,1.64375865]
["bitfinex-derivatives","SOLF0:USTF0",1745432130205,6.5738,152.1,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745432130506,6.5738,152.1,152.08,1.64367679]
["bitfinex-derivatives","SOLF0:USTF0",1745432130699,6.5738,152.1,152.09,1.64367679]
["bitfinex-derivatives","SOLF0:USTF0",1745432131401,6.5735,152.11,152.09,1.64367679]
["bitfinex-derivatives","SOLF0:USTF0",1745432131607,6.5735,152.11,152.1,1.64359836]
["bitfinex-derivatives","SOLF0:USTF0",1745432132706,6.574,152.1,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745432132905,6.574,152.1,152.08,1.64364007]
["bitfinex-derivatives","SOLF0:USTF0",1745432133206,6.574,152.1,152.09,1.64364007]
["bitfinex-derivatives","SOLF0:USTF0",1745432133506,6.5735,152.11,152.09,1.64364007]
["bitfinex-derivatives","SOLF0:USTF0",1745432133706,6.5735,152.11,152.1,1.64364007]
["bitfinex-derivatives","SOLF0:USTF0",1745432133903,29.56,152.14,152.11,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745432134107,1.8934,152.18,152.12,1.64364007]
["bitfinex-derivatives","SOLF0:USTF0",1745432134302,1.8934,152.18,152.13,1.64364007]
["bitfinex-derivatives","SOLF0:USTF0",1745432134507,1.8934,152.18,152.14,1.64364007]
["bitfinex-derivatives","SOLF0:USTF0",1745432134702,1.8934,152.18,152.15,1.64364007]
["bitfinex-derivatives","SOLF0:USTF0",1745432135007,1.8934,152.18,152.16,8.21454007]
["bitfinex-derivatives","SOLF0:USTF0",1745432135206,8.4637,152.18,152.17,1.64364007]
["bitfinex-derivatives","SOLF0:USTF0",1745432135406,8.4637,152.18,152.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745432135607,8.4637,152.18,152.15,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745432135807,8.4637,152.18,152.16,1.64289205]
["bitfinex-derivatives","SOLF0:USTF0",1745432136011,8.4637,152.18,152.17,1.64289205]
["bitfinex-derivatives","SOLF0:USTF0",1745432136207,8.4637,152.18,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745432136509,1.8934,152.18,152.15,1.64288981]
["bitfinex-derivatives","SOLF0:USTF0",1745432136707,1.8934,152.18,152.16,1.64288981]
["bitfinex-derivatives","SOLF0:USTF0",1745432136908,1.8934,152.18,152.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745432137208,1.8934,152.18,152.14,1.64288744]
["bitfinex-derivatives","SOLF0:USTF0",1745432137403,1.8934,152.18,152.15,1.64288744]
["bitfinex-derivatives","SOLF0:USTF0",1745432137709,1.8934,152.18,152.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745432137907,1.8934,152.18,152.14,1.64299765]
["bitfinex-derivatives","SOLF0:USTF0",1745432138108,1.8934,152.18,152.15,1.64299765]
["bitfinex-derivatives","SOLF0:USTF0",1745432138308,1.8934,152.18,152.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745432138509,1.8934,152.18,152.14,1.64304497]
["bitfinex-derivatives","SOLF0:USTF0",1745432138807,6.5716,152.16,152.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745432139007,6.5716,152.16,152.14,1.64298921]
["bitfinex-derivatives","SOLF0:USTF0",1745432139207,6.5716,152.16,152.15,1.64298513]
["bitfinex-derivatives","SOLF0:USTF0",1745432139410,1.8934,152.18,152.15,1.64297118]
["bitfinex-derivatives","SOLF0:USTF0",1745432139610,1.8934,152.18,152.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745432139811,1.8934,152.18,152.14,1.64298114]
["bitfinex-derivatives","SOLF0:USTF0",1745432140009,1.8934,152.18,152.15,8.21438114]
["bitfinex-derivatives","SOLF0:USTF0",1745432140206,1.8934,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745432140510,1.8934,152.18,152.16,1.64294197]
["bitfinex-derivatives","SOLF0:USTF0",1745432140710,1.8934,152.18,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745432140910,1.8934,152.18,152.15,1.64281635]
["bitfinex-derivatives","SOLF0:USTF0",1745432141113,1.8934,152.18,152.16,1.64281635]
["bitfinex-derivatives","SOLF0:USTF0",1745432141307,1.8934,152.18,152.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745432141507,1.8934,152.18,152.14,1.6427882]
["bitfinex-derivatives","SOLF0:USTF0",1745432141702,1.8934,152.18,152.15,1.6427882]
["bitfinex-derivatives","SOLF0:USTF0",1745432141906,1.8934,152.18,152.16,1.6427882]
["bitfinex-derivatives","SOLF0:USTF0",1745432142106,1.8934,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745432142307,1.8934,152.18,152.16,1.64279198]
["bitfinex-derivatives","SOLF0:USTF0",1745432142607,1.8934,152.18,152.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745432142807,1.8934,152.18,152.14,1.64279335]
["bitfinex-derivatives","SOLF0:USTF0",1745432143007,1.8934,152.18,152.15,1.64279335]
["bitfinex-derivatives","SOLF0:USTF0",1745432143208,1.8934,152.18,152.16,1.64279335]
["bitfinex-derivatives","SOLF0:USTF0",1745432143409,8.4907,152.21,152.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745432143708,8.4907,152.21,152.14,1.64272205]
["bitfinex-derivatives","SOLF0:USTF0",1745432143907,1.9213,152.21,152.15,1.64272205]
["bitfinex-derivatives","SOLF0:USTF0",1745432144114,1.9213,152.21,152.16,1.64272205]
["bitfinex-derivatives","SOLF0:USTF0",1745432144309,17.40437931,152.22,152.17,1.64272205]
["bitfinex-derivatives","SOLF0:USTF0",1745432144614,17.40437931,152.22,152.2,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745432144812,17.40437931,152.22,152.17,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745432145114,17.40437931,152.22,152.18,1.64235924]
["bitfinex-derivatives","SOLF0:USTF0",1745432145314,17.40437931,152.22,152.19,1.64235924]
["bitfinex-derivatives","SOLF0:USTF0",1745432145614,51.36197,152.23,152.2,1.64234869]
["bitfinex-derivatives","SOLF0:USTF0",1745432145814,51.36197,152.23,152.17,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745432146014,51.36197,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745432146215,51.36197,152.23,152.21,1.64231151]
["bitfinex-derivatives","SOLF0:USTF0",1745432146419,51.36197,152.23,152.17,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745432146620,17.40437931,152.21,152.18,1.64218114]
["bitfinex-derivatives","SOLF0:USTF0",1745432146822,17.40437931,152.19,152.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745432147025,17.40437931,152.17,152.14,1.64269015]
["bitfinex-derivatives","SOLF0:USTF0",1745432147314,17.40437931,152.19,152.15,1.64269015]
["bitfinex-derivatives","SOLF0:USTF0",1745432147519,17.40437931,152.19,152.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745432147720,6.5706,152.18,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745432147919,6.5706,152.18,152.16,1.64276509]
["bitfinex-derivatives","SOLF0:USTF0",1745432148121,17.40437931,152.19,152.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745432148321,1.8766,152.2,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745432149119,8.4463,152.2,152.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745432149314,1.8766,152.2,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745432149520,80.90197,152.23,152.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745432149521,68.76634931,152.23,152.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745432149720,68.76634931,152.23,152.14,1.64261634]
["bitfinex-derivatives","SOLF0:USTF0",1745432149918,68.76634931,152.23,152.15,1.64261634]
["bitfinex-derivatives","SOLF0:USTF0",1745432150119,6.5691,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745432150317,68.76634931,152.23,152.17,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745432150518,57.93047,152.23,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745432150719,51.36197,152.23,152.21,1.64254242]
["bitfinex-derivatives","SOLF0:USTF0",1745432150913,51.36197,152.23,152.17,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745432151114,6.5689,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745432151317,51.36197,152.23,152.2,1.64215599]
["bitfinex-derivatives","SOLF0:USTF0",1745432151514,51.36197,152.23,152.21,1.64215599]
["bitfinex-derivatives","SOLF0:USTF0",1745432151725,57.93037,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745432151923,57.93037,152.23,152.21,1.64216091]
["bitfinex-derivatives","SOLF0:USTF0",1745432152219,51.36197,152.23,152.17,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745432152522,51.36197,152.23,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745432153018,51.36197,152.23,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745432153220,49.45907,152.23,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745432153524,49.45907,152.23,152.22,8.21071352]
["bitfinex-derivatives","SOLF0:USTF0",1745432154323,3.8646,152.3,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745432154526,3.8646,152.3,152.22,17.40437931]
["bitfinex-derivatives","SOLF0:USTF0",1745432154719,3.8646,152.3,152.23,1.64160115]
["bitfinex-derivatives","SOLF0:USTF0",1745432154920,3.8646,152.3,152.24,1.64160115]
["bitfinex-derivatives","SOLF0:USTF0",1745432155120,3.8646,152.3,152.25,1.64160115]
["bitfinex-derivatives","SOLF0:USTF0",1745432155321,3.8646,152.3,152.27,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745432155529,17.40437931,152.33,152.28,1.64146435]
["bitfinex-derivatives","SOLF0:USTF0",1745432155726,17.40437931,152.35,152.29,1.64146435]
["bitfinex-derivatives","SOLF0:USTF0",1745432156021,17.40437931,152.35,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745432156225,17.40437931,152.35,152.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745432156425,17.40437931,152.35,152.26,19.04565124]
["bitfinex-derivatives","SOLF0:USTF0",1745432156724,17.40437931,152.37,152.27,1.64127193]
["bitfinex-derivatives","SOLF0:USTF0",1745432156919,6.5633,152.35,152.28,1.64127193]
["bitfinex-derivatives","SOLF0:USTF0",1745432157117,17.40437931,152.37,152.29,30.06127193]
["bitfinex-derivatives","SOLF0:USTF0",1745432157321,17.40437931,152.37,152.3,1.64127193]
["bitfinex-derivatives","SOLF0:USTF0",1745432157521,6.5638,152.34,152.31,1.64127193]
["bitfinex-derivatives","SOLF0:USTF0",1745432157727,6.5638,152.34,152.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745432157728,6.5638,152.34,152.32,1.64127193]
["bitfinex-derivatives","SOLF0:USTF0",1745432157921,6.5638,152.34,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745432158118,6.5638,152.34,152.31,1.640947]
["bitfinex-derivatives","SOLF0:USTF0",1745432158318,6.5638,152.34,152.32,1.640947]
["bitfinex-derivatives","SOLF0:USTF0",1745432158630,6.5638,152.34,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745432158827,6.5639,152.33,152.31,1.6409581]
["bitfinex-derivatives","SOLF0:USTF0",1745432159126,6.5639,152.33,152.32,1.6409581]
["bitfinex-derivatives","SOLF0:USTF0",1745432159628,6.5653,152.3,152.27,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745432159927,6.5653,152.3,152.28,1.64099541]
["bitfinex-derivatives","SOLF0:USTF0",1745432160126,6.5653,152.3,152.27,34.9863]
["bitfinex-derivatives","SOLF0:USTF0",1745432160127,6.5653,152.3,152.29,1.64099541]
["bitfinex-derivatives","SOLF0:USTF0",1745432160928,17.40437931,152.31,152.27,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745432161128,17.40437931,152.31,152.28,1.64138788]
["bitfinex-derivatives","SOLF0:USTF0",1745432161323,17.40437931,152.31,152.24,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745432161519,1.9033,152.3,152.25,1.64138755]
["bitfinex-derivatives","SOLF0:USTF0",1745432161723,1.9033,152.3,152.26,1.64138755]
["bitfinex-derivatives","SOLF0:USTF0",1745432162019,1.9033,152.3,152.27,1.64138755]
["bitfinex-derivatives","SOLF0:USTF0",1745432162219,1.9033,152.3,152.28,1.64145628]
["bitfinex-derivatives","SOLF0:USTF0",1745432162524,1.9033,152.3,152.24,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745432162729,1.9033,152.3,152.25,1.64146558]
["bitfinex-derivatives","SOLF0:USTF0",1745432162925,1.9033,152.3,152.26,1.64146558]
["bitfinex-derivatives","SOLF0:USTF0",1745432163126,17.40437931,152.33,152.27,1.64151823]
["bitfinex-derivatives","SOLF0:USTF0",1745432163331,17.40437931,152.33,152.28,8.20731823]
["bitfinex-derivatives","SOLF0:USTF0",1745432163523,8.5595,152.34,152.29,1.64151823]
["bitfinex-derivatives","SOLF0:USTF0",1745432163830,1.9959,152.34,152.3,1.64151823]
["bitfinex-derivatives","SOLF0:USTF0",1745432164021,6.5643,152.32,152.31,1.64151823]
["bitfinex-derivatives","SOLF0:USTF0",1745432164223,6.5643,152.32,152.31,1.64109896]
["bitfinex-derivatives","SOLF0:USTF0",1745432164424,1.9959,152.34,152.31,1.64109896]
["bitfinex-derivatives","SOLF0:USTF0",1745432164632,1.9959,152.34,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745432164832,1.9959,152.34,152.3,1.64109456]
["bitfinex-derivatives","SOLF0:USTF0",1745432165032,1.9959,152.34,152.31,1.64109456]
["bitfinex-derivatives","SOLF0:USTF0",1745432165230,6.5639,152.33,152.28,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432165430,6.5639,152.33,152.29,1.64107269]
["bitfinex-derivatives","SOLF0:USTF0",1745432165733,6.5639,152.33,152.3,8.20597269]
["bitfinex-derivatives","SOLF0:USTF0",1745432165933,6.5639,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745432166328,1.9959,152.34,152.28,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432166628,17.40437931,152.33,152.29,1.64113221]
["bitfinex-derivatives","SOLF0:USTF0",1745432166931,6.5651,152.31,152.28,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432167131,6.5651,152.31,152.29,1.64119934]
["bitfinex-derivatives","SOLF0:USTF0",1745432167332,6.5651,152.31,152.28,34.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745432167532,6.5652,152.3,152.29,1.64119934]
["bitfinex-derivatives","SOLF0:USTF0",1745432167933,1.9959,152.34,152.29,1.64119934]
["bitfinex-derivatives","SOLF0:USTF0",1745432168131,6.5641,152.33,152.3,1.64116812]
["bitfinex-derivatives","SOLF0:USTF0",1745432168331,1.9959,152.34,152.28,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432168531,1.9959,152.34,152.29,1.64116638]
["bitfinex-derivatives","SOLF0:USTF0",1745432168732,1.9959,152.34,152.28,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432169032,1.9959,152.34,152.29,1.64119461]
["bitfinex-derivatives","SOLF0:USTF0",1745432169233,6.565,152.31,152.28,34.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745432169434,6.565,152.31,152.29,1.64125263]
["bitfinex-derivatives","SOLF0:USTF0",1745432169624,6.565,152.31,152.28,34.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745432169827,6.565,152.31,152.29,8.20684268]
["bitfinex-derivatives","SOLF0:USTF0",1745432170126,6.5645,152.32,152.3,1.64124268]
["bitfinex-derivatives","SOLF0:USTF0",1745432170326,6.5645,152.32,152.29,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745432170523,6.5645,152.32,152.3,1.64118254]
["bitfinex-derivatives","SOLF0:USTF0",1745432170722,6.5645,152.32,152.28,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432170925,6.5645,152.32,152.29,1.64117697]
["bitfinex-derivatives","SOLF0:USTF0",1745432171135,6.5645,152.32,152.3,1.64117697]
["bitfinex-derivatives","SOLF0:USTF0",1745432171332,6.5645,152.32,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745432171535,6.5645,152.32,152.3,1.64116203]
["bitfinex-derivatives","SOLF0:USTF0",1745432171734,6.5645,152.32,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745432171935,6.5647,152.31,152.28,34.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745432172135,6.5647,152.31,152.29,1.64117305]
["bitfinex-derivatives","SOLF0:USTF0",1745432172432,6.5647,152.31,152.3,1.64117305]
["bitfinex-derivatives","SOLF0:USTF0",1745432172732,6.5645,152.32,152.3,1.64117305]
["bitfinex-derivatives","SOLF0:USTF0",1745432172931,6.5645,152.32,152.29,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745432173131,6.5645,152.32,152.3,1.64116005]
["bitfinex-derivatives","SOLF0:USTF0",1745432173333,6.5645,152.32,152.29,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745432173534,17.40437931,152.33,152.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432173747,17.40437931,152.31,152.26,1.64132924]
["bitfinex-derivatives","SOLF0:USTF0",1745432173932,6.5652,152.3,152.27,8.20742924]
["bitfinex-derivatives","SOLF0:USTF0",1745432174130,6.5652,152.3,152.25,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432174332,17.40437931,152.31,152.26,1.6413191]
["bitfinex-derivatives","SOLF0:USTF0",1745432174527,6.566,152.28,152.27,1.6413191]
["bitfinex-derivatives","SOLF0:USTF0",1745432174831,17.40437931,152.29,152.23,34.968]
["bitfinex-derivatives","SOLF0:USTF0",1745432175031,6.5672,152.26,152.24,1.64175749]
["bitfinex-derivatives","SOLF0:USTF0",1745432175329,6.5672,152.26,152.25,1.64175749]
["bitfinex-derivatives","SOLF0:USTF0",1745432176037,1.9666,152.28,152.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432176238,17.40437931,152.27,152.24,1.64183685]
["bitfinex-derivatives","SOLF0:USTF0",1745432176439,17.40437931,152.25,152.2,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432176637,6.5686,152.22,152.21,1.64198713]
["bitfinex-derivatives","SOLF0:USTF0",1745432176840,17.40437931,152.25,152.21,1.64198713]
["bitfinex-derivatives","SOLF0:USTF0",1745432177142,6.5681,152.24,152.22,1.64198713]
["bitfinex-derivatives","SOLF0:USTF0",1745432177439,6.5681,152.24,152.23,1.64198713]
["bitfinex-derivatives","SOLF0:USTF0",1745432177931,17.40437931,152.25,152.23,1.64198713]
["bitfinex-derivatives","SOLF0:USTF0",1745432178136,17.40437931,152.27,152.24,1.64202146]
["bitfinex-derivatives","SOLF0:USTF0",1745432178335,17.40437931,152.27,152.25,1.64195338]
["bitfinex-derivatives","SOLF0:USTF0",1745432178537,17.40437931,152.27,152.18,17.40437931]
["bitfinex-derivatives","SOLF0:USTF0",1745432178746,17.40437931,152.27,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745432178935,17.40437931,152.27,152.23,1.64191264]
["bitfinex-derivatives","SOLF0:USTF0",1745432179240,6.5676,152.25,152.24,1.64191264]
["bitfinex-derivatives","SOLF0:USTF0",1745432179746,23.97197931,152.25,152.24,1.64191264]
["bitfinex-derivatives","SOLF0:USTF0",1745432180336,6.5676,152.25,152.24,1.64191264]
["bitfinex-derivatives","SOLF0:USTF0",1745432181439,6.567,152.26,152.24,1.64191264]
["bitfinex-derivatives","SOLF0:USTF0",1745432181637,6.567,152.26,152.25,1.64191264]
["bitfinex-derivatives","SOLF0:USTF0",1745432181838,1.9666,152.28,152.25,1.64191264]
["bitfinex-derivatives","SOLF0:USTF0",1745432182039,6.5667,152.27,152.26,1.64185944]
["bitfinex-derivatives","SOLF0:USTF0",1745432183243,8.5328,152.28,152.26,1.64185944]
["bitfinex-derivatives","SOLF0:USTF0",1745432183441,8.5328,152.28,152.27,1.64185944]
["bitfinex-derivatives","SOLF0:USTF0",1745432184642,6.5662,152.28,152.27,1.64185944]
["bitfinex-derivatives","SOLF0:USTF0",1745432184940,17.40437931,152.29,152.27,1.64185944]
["bitfinex-derivatives","SOLF0:USTF0",1745432185141,17.40437931,152.29,152.28,1.64185944]
["bitfinex-derivatives","SOLF0:USTF0",1745432185343,23.96997931,152.29,152.28,1.64185944]
["bitfinex-derivatives","SOLF0:USTF0",1745432185842,23.96997931,152.29,152.28,1.64146943]
["bitfinex-derivatives","SOLF0:USTF0",1745432186639,8.5544,152.3,152.28,1.64146943]
["bitfinex-derivatives","SOLF0:USTF0",1745432186943,8.5544,152.3,152.29,1.64146943]
["bitfinex-derivatives","SOLF0:USTF0",1745432189241,6.5676,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745432189436,17.40437931,152.27,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745432189644,17.40437931,152.27,152.21,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432189840,6.568,152.24,152.21,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432190037,2.0024,152.26,152.21,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432190340,6.5675,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745432190546,2.0024,152.26,152.21,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432190748,6.5685,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745432190946,17.40437931,152.25,152.18,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432191146,17.40437931,152.23,152.18,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432191344,6.5697,152.2,152.18,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432191646,17.40437931,152.23,152.18,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432192344,17.40437931,152.23,152.2,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745432192647,19.44817931,152.25,152.18,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432193145,17.40437931,152.23,152.18,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432193547,6.5694,152.21,152.18,34.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745432193750,17.40437931,152.23,152.18,34.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745432194045,17.40437931,152.23,152.18,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432194351,17.40437931,152.21,152.15,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432194751,6.5704,152.18,152.12,19.40737931]
["bitfinex-derivatives","SOLF0:USTF0",1745432195049,6.5704,152.18,152.13,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432195247,6.5704,152.18,152.12,19.40737931]
["bitfinex-derivatives","SOLF0:USTF0",1745432195547,6.5702,152.19,152.13,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432195747,6.5702,152.19,152.14,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432195947,6.5702,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745432196950,17.40437931,152.21,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745432197348,6.5702,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745432199351,6.5704,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745432199650,17.40437931,152.21,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745432199949,6.5703,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745432200345,29.5683,152.24,152.15,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432200346,2.0483,152.24,152.15,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432200651,17.40437931,152.25,152.16,17.40437931]
["bitfinex-derivatives","SOLF0:USTF0",1745432200852,17.40437931,152.25,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745432201052,6.5681,152.24,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745432201348,6.5681,152.24,152.21,1.64211193]
["bitfinex-derivatives","SOLF0:USTF0",1745432201549,17.40437931,152.25,152.22,1.64211193]
["bitfinex-derivatives","SOLF0:USTF0",1745432201753,17.40437931,152.25,152.23,1.64203528]
["bitfinex-derivatives","SOLF0:USTF0",1745432201942,17.40437931,152.25,152.24,1.64203528]
["bitfinex-derivatives","SOLF0:USTF0",1745432202146,23.97167931,152.25,152.24,1.64203528]
["bitfinex-derivatives","SOLF0:USTF0",1745432204253,6.5673,152.25,152.24,1.64203528]
["bitfinex-derivatives","SOLF0:USTF0",1745432204958,3.9907,152.29,152.24,1.64190596]
["bitfinex-derivatives","SOLF0:USTF0",1745432205254,10.5565,152.29,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745432205554,10.5565,152.29,152.27,1.64190596]
["bitfinex-derivatives","SOLF0:USTF0",1745432205757,19.40027931,152.31,152.28,1.64190596]
["bitfinex-derivatives","SOLF0:USTF0",1745432205958,6.5655,152.3,152.29,1.64190596]
["bitfinex-derivatives","SOLF0:USTF0",1745432208552,19.40027931,152.31,152.29,1.64190596]
["bitfinex-derivatives","SOLF0:USTF0",1745432208753,19.40027931,152.31,152.3,1.64190596]
["bitfinex-derivatives","SOLF0:USTF0",1745432209761,1.9959,152.31,152.3,1.64190596]
["bitfinex-derivatives","SOLF0:USTF0",1745432210353,17.40437931,152.33,152.3,1.64190596]
["bitfinex-derivatives","SOLF0:USTF0",1745432210562,17.40437931,152.33,152.31,1.64190596]
["bitfinex-derivatives","SOLF0:USTF0",1745432210857,23.96827931,152.33,152.32,1.64190596]
["bitfinex-derivatives","SOLF0:USTF0",1745432211762,6.5648,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745432211961,6.5648,152.31,152.29,1.64116207]
["bitfinex-derivatives","SOLF0:USTF0",1745432212260,6.5648,152.31,152.3,1.64116207]
["bitfinex-derivatives","SOLF0:USTF0",1745432213662,6.5648,152.31,152.3,1.64117406]
["bitfinex-derivatives","SOLF0:USTF0",1745432215263,6.5643,152.32,152.3,1.64117406]
["bitfinex-derivatives","SOLF0:USTF0",1745432215467,6.5643,152.32,152.31,1.64117406]
["bitfinex-derivatives","SOLF0:USTF0",1745432215666,17.40437931,152.35,152.31,1.64117406]
["bitfinex-derivatives","SOLF0:USTF0",1745432215966,6.5641,152.33,152.32,1.64117406]
["bitfinex-derivatives","SOLF0:USTF0",1745432217466,6.5655,152.3,152.27,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432217672,17.40437931,152.31,152.27,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432217867,17.40437931,152.31,152.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745432218065,6.5653,152.3,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745432219165,6.5656,152.29,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745432220068,6.5654,152.3,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745432220568,17.40437931,152.31,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745432220873,1.9156,152.36,152.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745432220874,17.40437931,152.29,152.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745432221163,17.40437931,152.31,152.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745432221360,17.40437931,152.35,152.25,17.40437931]
["bitfinex-derivatives","SOLF0:USTF0",1745432221768,6.5641,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745432221968,17.40437931,152.35,152.28,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745432222269,6.5634,152.35,152.28,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745432222768,8.4783,152.36,152.28,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745432223065,1.9156,152.36,152.29,17.40437931]
["bitfinex-derivatives","SOLF0:USTF0",1745432223378,6.5622,152.37,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745432223568,1.9356,152.38,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745432223769,1.9356,152.38,152.32,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745432223971,17.40437931,152.39,152.32,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745432224672,23.96607931,152.39,152.34,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745432224874,17.40437931,152.39,152.34,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745432225276,6.562,152.38,152.35,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745432225475,17.40437931,152.39,152.35,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745432226081,6.5618,152.38,152.34,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745432226379,17.40437931,152.39,152.34,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745432226880,6.5619,152.38,152.34,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745432227081,472.66,152.53,152.32,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745432227381,6.5602,152.42,152.33,17.40437931]
["bitfinex-derivatives","SOLF0:USTF0",1745432227783,17.40437931,152.43,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745432228083,17.40437931,152.45,152.36,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745432228580,17.40437931,152.41,152.36,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745432229483,6.5616,152.39,152.37,1.64025391]
["bitfinex-derivatives","SOLF0:USTF0",1745432229676,6.5616,152.39,152.38,1.64025391]
["bitfinex-derivatives","SOLF0:USTF0",1745432230180,23.96597931,152.39,152.33,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745432230382,6.5617,152.38,152.35,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745432230578,17.40437931,152.39,152.36,1.64043301]
["bitfinex-derivatives","SOLF0:USTF0",1745432230787,17.40437931,152.37,152.32,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745432230977,17.40437931,152.37,152.33,1.64059006]
["bitfinex-derivatives","SOLF0:USTF0",1745432231178,6.5628,152.36,152.34,1.64059006]
["bitfinex-derivatives","SOLF0:USTF0",1745432231481,6.5628,152.36,152.35,1.64059006]
["bitfinex-derivatives","SOLF0:USTF0",1745432233781,3.9666,152.43,152.35,1.64059006]
["bitfinex-derivatives","SOLF0:USTF0",1745432234079,17.40437931,152.39,152.36,1.64059006]
["bitfinex-derivatives","SOLF0:USTF0",1745432234279,17.40437931,152.37,152.25,17.40437931]
["bitfinex-derivatives","SOLF0:USTF0",1745432234584,17.40437931,152.33,152.26,28.46105024]
["bitfinex-derivatives","SOLF0:USTF0",1745432234784,23.96857931,152.33,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745432234986,23.96857931,152.33,152.3,1.64105024]
["bitfinex-derivatives","SOLF0:USTF0",1745432235186,23.96857931,152.33,152.31,1.64105024]
["bitfinex-derivatives","SOLF0:USTF0",1745432235375,23.96857931,152.33,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745432235686,17.40437931,152.33,152.3,1.6410347]
["bitfinex-derivatives","SOLF0:USTF0",1745432235886,17.40437931,152.33,152.31,1.6410347]
["bitfinex-derivatives","SOLF0:USTF0",1745432236183,17.40437931,152.33,152.26,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745432236384,17.40437931,152.33,152.27,1.64105526]
["bitfinex-derivatives","SOLF0:USTF0",1745432236684,17.40437931,152.33,152.28,1.64105526]
["bitfinex-derivatives","SOLF0:USTF0",1745432236985,17.40437931,152.35,152.29,1.64105526]
["bitfinex-derivatives","SOLF0:USTF0",1745432237183,1.9951,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745432237384,17.40437931,152.35,152.34,1.64105526]
["bitfinex-derivatives","SOLF0:USTF0",1745432238486,23.96737931,152.35,152.34,1.64105526]
["bitfinex-derivatives","SOLF0:USTF0",1745432238780,17.40437931,152.35,152.34,1.64105526]
["bitfinex-derivatives","SOLF0:USTF0",1745432239785,8.558,152.36,152.34,1.64105526]
["bitfinex-derivatives","SOLF0:USTF0",1745432240089,1.9951,152.36,152.3,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745432240287,1.9951,152.36,152.31,1.64072101]
["bitfinex-derivatives","SOLF0:USTF0",1745432240588,8.558,152.36,152.32,8.20472101]
["bitfinex-derivatives","SOLF0:USTF0",1745432240791,8.558,152.36,152.33,1.64072101]
["bitfinex-derivatives","SOLF0:USTF0",1745432240990,8.558,152.36,152.34,1.6407327]
["bitfinex-derivatives","SOLF0:USTF0",1745432241191,8.558,152.36,152.35,1.6407327]
["bitfinex-derivatives","SOLF0:USTF0",1745432242488,6.5645,152.32,152.3,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745432242684,6.5645,152.32,152.27,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432242983,17.40437931,152.35,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745432243186,3.8995,152.36,152.27,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432243391,1.9951,152.36,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745432243888,1.9951,152.36,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745432244286,6.5633,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745432244593,6.5633,152.35,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745432245091,25.96207931,152.36,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745432245391,19.39947931,152.36,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745432245591,6.563,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745432245794,6.563,152.35,152.28,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745432246387,25.96217931,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745432246693,25.96217931,152.36,152.28,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745432247494,6.5633,152.35,152.33,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745432247793,6.5633,152.35,152.28,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745432247994,6.5635,152.34,152.28,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745432248292,19.39947931,152.36,152.28,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745432248493,6.5644,152.32,152.28,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745432248693,17.40437931,152.34,152.27,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432249088,6.5654,152.3,152.27,33.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745432250696,6.566,152.29,152.27,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432250896,17.40437931,152.3,152.27,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432251096,17.40437931,152.3,152.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432251296,6.5663,152.28,152.25,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745432251498,17.40437931,152.3,152.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432251997,6.5663,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745432252798,6.5666,152.27,152.24,33.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745432253200,6.5666,152.27,152.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432253499,17.40437931,152.3,152.25,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745432253500,6.5662,152.28,152.25,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745432253799,6.5662,152.28,152.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432253996,6.5662,152.28,152.26,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745432254597,6.5657,152.29,152.26,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745432254799,6.5657,152.29,152.27,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745432254991,17.40437931,152.3,152.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432255495,6.5657,152.29,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745432255693,17.40437931,152.32,152.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432255887,6.5643,152.32,152.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432256288,43.98437931,152.34,152.25,17.40437931]
["bitfinex-derivatives","SOLF0:USTF0",1745432256491,6.5637,152.34,152.25,17.40437931]
["bitfinex-derivatives","SOLF0:USTF0",1745432257097,3.9328,152.35,152.25,17.40437931]
["bitfinex-derivatives","SOLF0:USTF0",1745432257798,6.5636,152.34,152.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745432258695,3.9328,152.35,152.29,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745432259096,6.5636,152.34,152.31,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745432260699,6.5632,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745432261699,19.39947931,152.36,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745432261896,6.5635,152.34,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745432262097,19.39947931,152.36,152.29,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745432262296,6.5647,152.31,152.29,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745432263401,17.40437931,152.32,152.29,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745432263590,17.40437931,152.32,152.27,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745432263796,6.565,152.31,152.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745432263994,17.40437931,152.3,152.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745432264193,17.40437931,152.3,152.22,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745432264502,6.5663,152.28,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745432268207,6.5665,152.27,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745432269108,6.5662,152.28,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1745432270407,6.5662,152.28,152.26,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745432270601,6.5658,152.29,152.26,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745432270806,21.40477931,152.32,152.23,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745432271208,6.5659,152.29,152.23,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745432271409,21.40477931,152.32,152.23,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745432271704,6.5658,152.29,152.23,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745432271905,6.5658,152.29,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745432272111,17.40437931,152.3,152.23,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745432272809,6.5661,152.28,152.25,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745432273009,6.5661,152.28,152.23,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745432273204,17.40437931,152.3,152.23,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745432273405,6.5658,152.29,152.26,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745432273701,17.40437931,152.3,152.26,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745432273911,6.5661,152.28,152.26,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745432276111,4.0004,152.32,152.23,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745432276411,17.40437931,152.31,152.23,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745432276710,6.5658,152.29,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745432277312,6.566,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745432278311,6.5665,152.27,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745432278712,1.9733,152.3,152.23,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745432279010,17.40437931,152.29,152.23,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745432279812,6.5662,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745432281312,17.69019841,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745432281502,6.5666,152.27,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745432282313,17.69109841,152.26,152.23,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745432282516,11.12399841,152.24,152.2,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432282711,11.12399841,152.22,152.2,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432282908,11.12399841,152.22,152.17,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432282909,17.69279841,152.22,152.17,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432283109,11.12399841,152.23,152.17,37.44399841]
["bitfinex-derivatives","SOLF0:USTF0",1745432283814,11.12399841,152.23,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745432284113,11.12399841,152.23,152.17,37.44399841]
["bitfinex-derivatives","SOLF0:USTF0",1745432284314,11.12399841,152.23,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745432285613,23.95975681,152.25,152.22,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745432286114,17.39235681,152.23,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745432286315,17.39235681,152.23,152.17,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432286616,17.39235681,152.23,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745432286913,17.39235681,152.23,152.17,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432287616,6.5688,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745432288214,17.39235681,152.23,152.17,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432288411,2.053,152.24,152.17,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432288412,17.39235681,152.21,152.17,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432288814,17.39235681,152.21,152.14,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432289516,6.5702,152.19,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745432289712,6.5702,152.19,152.14,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432289908,6.5697,152.2,152.14,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432290113,17.39235681,152.19,152.14,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432290316,17.39235681,152.21,152.14,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432290514,17.39235681,152.19,152.12,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745432290813,17.39235681,152.17,152.11,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432291411,17.39235681,152.15,152.11,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432291611,17.39235681,152.15,152.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432291911,6.5723,152.14,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745432292516,17.39235681,152.13,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745432293118,17.39235681,152.13,152.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432294218,23.96495681,152.13,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745432294918,6.573,152.12,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745432295119,17.39235681,152.13,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745432295420,17.39235681,152.11,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745432295713,17.39235681,152.11,152.08,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745432296109,17.39235681,152.11,152.09,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745432296514,17.39235681,152.11,152.05,499.18]
["bitfinex-derivatives","SOLF0:USTF0",1745432297620,17.39235681,152.11,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745432298216,17.39235681,152.13,152.05,499.18]
["bitfinex-derivatives","SOLF0:USTF0",1745432298419,17.39235681,152.15,152.05,499.18]
["bitfinex-derivatives","SOLF0:USTF0",1745432298617,17.39235681,152.15,152.06,17.39235681]
["bitfinex-derivatives","SOLF0:USTF0",1745432299324,17.39235681,152.15,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745432301218,17.39235681,152.15,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745432302824,17.39235681,152.17,152.09,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745432303226,17.39235681,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745432303520,1.8921,152.18,152.1,17.39235681]
["bitfinex-derivatives","SOLF0:USTF0",1745432303724,1.8921,152.18,152.1,21.50865681]
["bitfinex-derivatives","SOLF0:USTF0",1745432304026,1.8921,152.18,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745432304324,43.51235681,152.21,152.13,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432304622,23.96155681,152.21,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745432304924,23.96155681,152.21,152.13,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432305322,6.5695,152.2,152.13,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432305619,17.39235681,152.21,152.13,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432305825,6.5706,152.18,152.13,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432306025,17.39235681,152.19,152.13,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432306220,17.39235681,152.19,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745432306415,23.96255681,152.19,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745432306725,17.39235681,152.19,152.13,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432306926,6.5697,152.2,152.13,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432307528,8.4678,152.22,152.13,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432307926,6.569,152.21,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745432308125,6.569,152.21,152.13,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432308325,1.8991,152.22,152.13,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432308526,6.5702,152.19,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745432308727,6.5702,152.19,152.13,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432309525,6.5702,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745432309727,6.5697,152.2,152.13,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432310021,17.39235681,152.21,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745432310323,17.39235681,152.21,152.13,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432310523,17.39235681,152.19,152.13,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432310827,17.39235681,152.15,152.1,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432311228,17.39235681,152.15,152.1,32.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745432311521,6.5727,152.13,152.1,32.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745432311728,6.5727,152.13,152.1,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432312026,17.39235681,152.15,152.1,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432312429,6.5728,152.13,152.1,32.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745432313230,6.5719,152.15,152.1,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432313429,17.39235681,152.17,152.1,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432313629,1.968,152.16,152.1,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432314323,6.5723,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745432314529,6.5723,152.14,152.1,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432314930,6.5723,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745432315524,6.5718,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745432316132,6.5721,152.14,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745432317924,6.5721,152.14,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745432318128,1.968,152.16,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745432318430,17.39235681,152.15,152.1,32.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745432318628,6.5727,152.13,152.1,32.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745432320138,17.39235681,152.15,152.1,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432320733,6.5734,152.11,152.07,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432321127,6.5736,152.11,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745432321334,23.96595681,152.11,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745432321534,17.39235681,152.11,152.07,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432321738,23.96585681,152.11,152.08,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745432322037,17.39235681,152.11,152.08,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745432322342,23.96585681,152.11,152.09,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745432323341,6.573,152.12,152.09,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745432323934,6.5736,152.11,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745432324441,17.39235681,152.09,152.07,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432324636,6.5746,152.08,152.02,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745432324839,17.39235681,152.09,152.03,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432325340,17.39235681,152.09,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745432325541,2.0552,152.08,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745432325843,6.5754,152.07,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745432326041,6.5754,152.07,152.05,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745432326742,6.5758,152.06,152.03,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432326947,17.39235681,152.07,151.99,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745432327142,17.39235681,152.07,152.0,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432327339,6.5762,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745432327939,6.5757,152.06,152.03,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745432328241,17.39235681,152.07,152.0,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432328543,17.39235681,152.07,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745432328544,6.5762,152.05,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745432328944,17.39235681,152.07,152.0,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432329250,2.0552,152.08,152.0,43.51235681]
["bitfinex-derivatives","SOLF0:USTF0",1745432329840,2.0552,152.08,152.0,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432330042,6.5752,152.07,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745432330243,17.39235681,152.07,152.0,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432330443,6.5758,152.06,152.03,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745432331148,6.5758,152.06,152.0,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432331149,23.96755681,152.07,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745432331344,23.96755681,152.07,152.0,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432332148,23.96755681,152.07,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745432332348,17.39235681,152.07,152.0,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432332849,23.96765681,152.07,152.0,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432333051,17.39235681,152.07,152.0,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432333351,17.39235681,152.07,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745432333546,17.39235681,152.07,152.0,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432334551,6.5758,152.06,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745432334751,17.39235681,152.05,152.0,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432335847,6.5763,152.05,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745432336346,6.5757,152.06,152.03,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745432336750,17.39235681,152.07,152.0,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432337252,6.576,152.05,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745432338651,6.5757,152.06,152.03,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745432339353,6.576,152.05,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745432339553,17.39235681,152.05,152.0,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432339951,6.5771,152.03,152.0,32.698]
["bitfinex-derivatives","SOLF0:USTF0",1745432340151,17.39235681,152.05,152.0,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432340751,1.9778,152.06,152.0,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432341152,43.01235681,152.07,152.0,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432341153,25.62,152.07,152.0,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745432341353,2.0552,152.08,152.0,43.51235681]
["bitfinex-derivatives","SOLF0:USTF0",1745432341553,2.0552,152.08,152.01,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745432342060,6.5743,152.09,152.06,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745432342355,27.6455,152.12,152.04,43.01235681]
["bitfinex-derivatives","SOLF0:USTF0",1745432342556,25.62,152.12,152.04,43.01235681]
["bitfinex-derivatives","SOLF0:USTF0",1745432342756,17.39235681,152.13,152.04,43.01235681]
["bitfinex-derivatives","SOLF0:USTF0",1745432343160,6.5737,152.11,152.04,43.01235681]
["bitfinex-derivatives","SOLF0:USTF0",1745432343660,6.5738,152.1,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745432343858,6.5738,152.1,152.04,43.01235681]
["bitfinex-derivatives","SOLF0:USTF0",1745432344359,17.39235681,152.11,152.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432344752,6.575,152.08,152.05,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745432345153,17.39235681,152.11,152.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432346259,17.39235681,152.13,152.04,43.01235681]
["bitfinex-derivatives","SOLF0:USTF0",1745432346862,17.39235681,152.13,152.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432347059,17.39235681,152.11,152.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432348155,6.5747,152.08,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745432348457,17.39235681,152.11,152.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432348760,6.5746,152.09,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745432349761,6.574,152.1,152.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432350260,17.39235681,152.13,152.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432350461,17.39235681,152.11,152.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432350661,17.39235681,152.09,152.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432350962,6.5756,152.06,152.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432351263,17.39235681,152.09,152.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432351465,6.5747,152.08,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745432351961,43.01235681,152.11,152.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432352156,6.5752,152.07,152.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432352355,43.01235681,152.11,152.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432352663,6.5749,152.08,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745432353461,6.5739,152.1,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745432353863,6.5739,152.1,152.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432354057,6.5739,152.1,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745432354258,6.5739,152.1,152.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432354561,6.5742,152.09,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745432354762,17.39235681,152.12,152.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432355258,6.574,152.1,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745432355762,17.39235681,152.12,152.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432355963,23.96565681,152.12,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745432356463,92.66420689,152.3,152.11,17.39235681]
["bitfinex-derivatives","SOLF0:USTF0",1745432356662,17.39235681,152.25,152.13,17.39235681]
["bitfinex-derivatives","SOLF0:USTF0",1745432356864,17.39235681,152.25,152.15,17.39235681]
["bitfinex-derivatives","SOLF0:USTF0",1745432357161,17.39235681,152.25,152.16,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432357962,17.39235681,152.26,152.16,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432358765,1.8816,152.27,152.17,17.39235681]
["bitfinex-derivatives","SOLF0:USTF0",1745432359363,8.4482,152.27,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745432359563,1.8816,152.27,152.22,32.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745432360264,1.8816,152.27,152.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432360964,1.8816,152.27,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745432361160,1.8816,152.27,152.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432361562,6.5674,152.25,152.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432361760,1.8816,152.27,152.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432362258,8.4483,152.27,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745432362463,8.4483,152.27,152.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432362662,1.8816,152.27,152.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432362960,6.5669,152.26,152.22,32.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745432363262,1.8816,152.27,152.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432363462,6.5669,152.26,152.23,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745432363864,6.5669,152.26,152.22,32.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745432364164,8.4482,152.27,152.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432364364,8.4482,152.27,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745432364864,1.8816,152.27,152.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432365864,8.4481,152.27,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745432366666,6.5669,152.26,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745432366860,6.5669,152.26,152.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432367166,1.8816,152.27,152.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432367466,6.5673,152.25,152.22,32.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745432367760,1.8816,152.27,152.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432367969,17.39235681,152.26,152.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432368567,6.5681,152.24,152.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432372165,6.5675,152.25,152.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432372565,6.5675,152.25,152.22,32.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745432373768,6.5669,152.26,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745432374269,6.5674,152.25,152.22,32.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745432374669,1.8816,152.27,152.22,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432374971,17.39235681,152.26,152.19,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432375274,17.39235681,152.26,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745432375467,6.5689,152.22,152.19,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432376170,6.5689,152.22,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745432376371,6.5689,152.22,152.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432376573,6.5684,152.23,152.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432376974,6.5684,152.23,152.2,32.1494]
["bitfinex-derivatives","SOLF0:USTF0",1745432377468,6.5686,152.22,152.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432377673,17.39235681,152.22,152.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432378370,6.5697,152.2,152.17,32.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745432378672,6.5703,152.19,152.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432379568,6.5703,152.18,152.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432379976,17.39235681,152.2,152.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432380175,6.5699,152.19,152.17,32.1507]
["bitfinex-derivatives","SOLF0:USTF0",1745432380473,17.39235681,152.2,152.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432380773,17.39235681,152.2,152.1,838.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432380976,17.39235681,152.18,152.11,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432381274,6.5712,152.16,152.11,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432381475,17.39235681,152.18,152.11,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432381777,6.5712,152.17,152.11,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432383178,6.5712,152.17,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745432383377,6.5714,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745432383677,17.39235681,152.18,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745432384077,6.571,152.17,152.14,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745432386078,17.39235681,152.18,152.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432386683,6.571,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745432387174,6.571,152.17,152.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432387781,6.571,152.17,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745432389481,6.5714,152.16,152.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432390077,6.5714,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745432390879,17.39235681,152.18,152.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432391081,17.39235681,152.16,152.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432391380,6.5722,152.14,152.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432391784,6.5718,152.15,152.12,32.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745432392178,17.39235681,152.18,152.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432392579,3.9319,152.21,152.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432392781,6.5699,152.2,152.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432393085,3.9319,152.21,152.13,17.39235681]
["bitfinex-derivatives","SOLF0:USTF0",1745432393583,6.5695,152.2,152.13,17.39235681]
["bitfinex-derivatives","SOLF0:USTF0",1745432393782,3.9319,152.21,152.13,17.39235681]
["bitfinex-derivatives","SOLF0:USTF0",1745432393983,6.5695,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745432394184,6.5695,152.2,152.17,32.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745432395084,6.5695,152.2,152.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432395987,10.5011,152.21,152.17,32.1507]
["bitfinex-derivatives","SOLF0:USTF0",1745432396284,6.5692,152.21,152.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432397387,6.5692,152.21,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745432398090,6.5687,152.22,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745432398787,6.5691,152.21,152.17,32.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745432399188,6.5691,152.21,152.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432399487,6.57,152.19,152.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432400492,6.5696,152.2,152.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432400792,17.39235681,152.22,152.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432400990,6.569,152.22,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745432401392,17.39235681,152.24,152.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432401692,6.0584,152.27,152.18,17.39235681]
["bitfinex-derivatives","SOLF0:USTF0",1745432402087,6.0584,152.27,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745432402291,6.0584,152.27,152.18,17.39235681]
["bitfinex-derivatives","SOLF0:USTF0",1745432402789,6.0584,152.27,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745432402986,6.0584,152.27,152.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432403190,6.5678,152.24,152.21,32.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745432403792,6.5682,152.23,152.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432403992,6.0584,152.27,152.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432404388,6.5679,152.24,152.21,32.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745432405192,6.0584,152.27,152.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432405396,6.5675,152.25,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745432406997,6.5679,152.24,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745432407296,6.5679,152.24,152.21,32.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745432407997,11.12772067,152.26,152.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432409098,11.12772067,152.24,152.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432409600,6.5686,152.22,152.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432412298,11.12772067,152.24,152.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432412899,6.5685,152.23,152.21,32.149]
["bitfinex-derivatives","SOLF0:USTF0",1745432414501,6.5685,152.23,152.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432414705,6.5686,152.22,152.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432416901,11.12772067,152.24,152.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432418303,6.5686,152.22,152.21,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432418499,11.12772067,152.22,152.16,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432418801,29.648,152.27,152.16,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432418802,6.5706,152.18,152.16,36.70772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432419601,6.5706,152.18,152.16,43.27872067]
["bitfinex-derivatives","SOLF0:USTF0",1745432419800,11.12772067,152.2,152.16,36.70772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432420301,11.12772067,152.2,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745432421201,11.12772067,152.2,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745432421398,11.12772067,152.2,152.16,36.70772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432421601,17.69722067,152.2,152.16,36.70772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432421800,11.12772067,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745432422600,11.12772067,152.2,152.16,36.70772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432422601,6.5693,152.21,152.18,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1745432422801,6.5693,152.21,152.16,36.70772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432423002,6.5693,152.21,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745432423403,11.12772067,152.22,152.16,36.70772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432423603,11.12772067,152.24,152.18,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432424103,17.69572067,152.24,152.2,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745432424302,17.69572067,152.24,152.2,32.149]
["bitfinex-derivatives","SOLF0:USTF0",1745432424503,11.12772067,152.24,152.2,32.149]
["bitfinex-derivatives","SOLF0:USTF0",1745432424703,6.5683,152.23,152.2,32.149]
["bitfinex-derivatives","SOLF0:USTF0",1745432425101,11.12772067,152.24,152.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432425697,6.569,152.21,152.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432425998,11.12772067,152.22,152.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432426198,17.69652067,152.22,152.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432428007,6.569,152.21,152.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432428408,6.569,152.21,152.18,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432428608,6.569,152.21,152.18,36.68772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432429307,6.569,152.21,152.19,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745432430005,11.12772067,152.22,152.18,36.68772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432430309,11.12772067,152.24,152.18,36.68772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432430504,6.5683,152.23,152.18,36.68772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432430808,11.12772067,152.24,152.18,36.68772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432431208,11.12772067,152.24,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745432431209,6.5683,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745432431508,11.12772067,152.24,152.18,36.68772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432431809,6.5683,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745432432008,11.12772067,152.24,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745432432408,11.12772067,152.24,152.18,36.68772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432432409,17.69572067,152.24,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745432432707,11.12772067,152.24,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745432433004,17.69572067,152.24,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745432433211,11.12772067,152.24,152.21,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745432433614,4.068,152.27,152.22,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432433810,15.19572067,152.27,152.22,36.68772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432434014,21.76232067,152.27,152.22,36.68772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432434208,21.76232067,152.27,152.24,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745432435215,21.76232067,152.27,152.25,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745432435517,21.76232067,152.27,152.22,36.68772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432435716,6.5671,152.26,152.22,36.68772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432435917,15.19572067,152.27,152.22,36.68772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432436518,21.76222067,152.27,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745432436720,11.12772067,152.31,152.26,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432437017,11.12772067,152.31,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745432437813,6.5654,152.3,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745432438719,6.5656,152.29,152.26,43.25442067]
["bitfinex-derivatives","SOLF0:USTF0",1745432438913,11.12772067,152.31,152.26,36.68772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432440116,6.5652,152.3,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745432440318,11.12772067,152.31,152.26,36.68772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432440619,11.12772067,152.31,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745432440915,11.12772067,152.31,152.26,36.68772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432441815,17.69252067,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745432442017,17.69252067,152.31,152.26,36.68772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432442517,6.5655,152.3,152.26,36.68772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432442817,6.5655,152.3,152.26,43.25422067]
["bitfinex-derivatives","SOLF0:USTF0",1745432443217,6.5655,152.3,152.26,36.68772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432443415,17.69252067,152.31,152.26,36.68772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432443611,11.12772067,152.31,152.26,36.68772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432443917,6.5654,152.3,152.27,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745432444418,6.5656,152.29,152.26,43.25432067]
["bitfinex-derivatives","SOLF0:USTF0",1745432444618,11.12772067,152.31,152.26,36.68772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432444915,6.5657,152.29,152.26,43.25432067]
["bitfinex-derivatives","SOLF0:USTF0",1745432445118,11.12772067,152.31,152.26,36.68772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432445522,6.5655,152.3,152.27,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745432445820,11.12772067,152.31,152.27,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745432446114,6.5652,152.3,152.27,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745432446417,6.5652,152.3,152.28,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745432446617,6.5652,152.3,152.26,36.68772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432446817,6.5652,152.3,152.27,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745432447218,11.12772067,152.32,152.26,36.68772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432447718,17.69242067,152.32,152.26,36.68772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432447918,11.12772067,152.32,152.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745432448219,11.12772067,152.34,152.28,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432448620,11.12772067,152.34,152.3,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432448820,11.12772067,152.36,152.3,36.68772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432449518,11.12772067,152.34,152.3,36.68772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432449710,6.5645,152.32,152.3,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745432450319,6.564,152.33,152.3,32.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745432450619,6.564,152.33,152.3,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745432450919,6.5639,152.33,152.3,32.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745432451521,25.56,152.4,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745432451720,11.12772067,152.35,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745432452015,6.5637,152.34,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745432452220,11.12772067,152.35,152.3,43.25272067]
["bitfinex-derivatives","SOLF0:USTF0",1745432452821,11.12772067,152.35,152.3,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745432453019,11.12772067,152.33,152.3,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745432454120,6.5645,152.32,152.3,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745432454622,6.5647,152.31,152.3,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745432454920,11.12772067,152.31,152.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432455115,6.5654,152.3,152.27,32.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745432455824,11.12772067,152.31,152.27,36.64772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432456123,11.12772067,152.33,152.27,36.64772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432456418,3.9599,152.35,152.27,36.64772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432456622,11.12772067,152.34,152.27,36.64772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432456824,6.5641,152.33,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745432457122,11.12772067,152.32,152.27,36.64772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432457318,6.565,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745432457524,11.12772067,152.32,152.27,36.64772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432457821,11.12772067,152.3,152.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432458722,6.5656,152.29,152.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432458923,11.12772067,152.3,152.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432459223,17.69312067,152.3,152.27,32.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745432459422,11.12772067,152.3,152.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432460115,17.69292067,152.3,152.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432460318,11.12772067,152.3,152.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432460722,17.69372067,152.28,152.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432460921,17.69372067,152.28,152.24,32.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745432461122,11.12772067,152.28,152.24,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432461724,6.5665,152.27,152.24,32.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745432462424,17.69392067,152.28,152.25,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745432462921,6.5657,152.29,152.25,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432463123,11.12772067,152.3,152.25,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432463525,17.69312067,152.3,152.27,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745432463727,11.12772067,152.3,152.25,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432463920,11.12772067,152.31,152.27,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432464122,11.12772067,152.33,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745432464522,6.565,152.31,152.28,32.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745432465125,6.565,152.31,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745432465326,17.69212067,152.32,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745432465729,17.69212067,152.32,152.28,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432465925,11.12772067,152.32,152.28,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432466327,11.12772067,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745432466624,11.12772067,152.32,152.28,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432467019,11.12772067,152.32,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745432467427,17.69212067,152.32,152.28,32.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745432468127,17.69212067,152.32,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745432468327,6.5644,152.32,152.29,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432468826,11.12772067,152.34,152.29,17.69302067]
["bitfinex-derivatives","SOLF0:USTF0",1745432469327,6.5647,152.31,152.28,32.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745432472330,17.69212067,152.32,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745432472528,11.12772067,152.32,152.28,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432472928,11.12772067,152.32,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745432473728,11.12772067,152.32,152.28,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432474129,3.9599,152.35,152.28,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432474332,17.69232067,152.32,152.29,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745432474535,11.12772067,152.32,152.28,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432475229,11.12772067,152.3,152.28,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432475530,17.69322067,152.3,152.28,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432475731,11.12772067,152.3,152.28,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432476032,11.12772067,152.3,152.29,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745432476231,17.69222067,152.32,152.29,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745432477131,11.12772067,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745432477431,6.564,152.33,152.28,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432477632,11.12772067,152.34,152.28,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432477933,6.5644,152.32,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745432478130,11.12772067,152.32,152.28,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432478438,6.5656,152.29,152.28,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432479331,6.566,152.28,152.25,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432479533,11.12772067,152.28,152.26,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432479927,6.5664,152.27,152.26,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432480926,11.12772067,152.28,152.26,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432481435,11.12772067,152.28,152.23,498.18]
["bitfinex-derivatives","SOLF0:USTF0",1745432481623,17.69482067,152.26,152.23,504.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745432482434,11.12772067,152.26,152.23,498.18]
["bitfinex-derivatives","SOLF0:USTF0",1745432482933,6.5675,152.25,152.23,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432483434,6.5675,152.25,152.23,32.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745432483633,11.12772067,152.26,152.23,32.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745432483634,17.69482067,152.26,152.23,32.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745432484630,11.12772067,152.26,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745432484829,11.12772067,152.26,152.23,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432485532,17.69472067,152.26,152.23,32.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745432486029,1.9331,152.29,152.23,36.64772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432486229,11.12772067,152.28,152.23,36.64772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432486430,11.12772067,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745432486625,17.69402067,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745432487427,11.12772067,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745432487935,11.12772067,152.28,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745432488134,11.12772067,152.28,152.23,36.64772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432488536,6.5673,152.26,152.23,32.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745432488934,6.5673,152.26,152.23,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432490042,11.12772067,152.26,152.23,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432490338,11.12772067,152.24,152.23,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432490743,17.69542067,152.24,152.23,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432491036,6.5677,152.24,152.23,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432492342,6.5682,152.23,152.2,32.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745432492545,17.69592067,152.23,152.2,32.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745432495037,6.5687,152.22,152.2,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432495237,11.12772067,152.23,152.2,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432495632,17.69672067,152.21,152.2,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432496037,11.12772067,152.21,152.16,472.7]
["bitfinex-derivatives","SOLF0:USTF0",1745432496339,25.52,152.27,152.13,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432496340,11.12772067,152.18,152.13,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432496537,11.12772067,152.15,152.13,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432496741,11.12772067,152.15,152.13,32.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745432496943,11.12772067,152.15,152.13,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432497241,11.12772067,152.15,152.13,32.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745432499342,11.12772067,152.15,152.14,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745432501847,11.12772067,152.17,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745432504449,11.12772067,152.19,152.13,36.64772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432504844,11.12772067,152.19,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745432505445,1.8668,152.2,152.15,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432505650,12.99452067,152.2,152.15,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432506047,12.99452067,152.2,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745432506456,12.99452067,152.2,152.17,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432506745,19.56402067,152.2,152.17,32.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745432506941,12.99452067,152.2,152.17,32.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745432507145,12.99452067,152.2,152.17,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432507551,12.99452067,152.2,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745432508253,19.56412067,152.2,152.17,32.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745432508753,1.8668,152.2,152.18,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745432510152,8.4363,152.2,152.17,32.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745432510454,1.8668,152.2,152.17,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432510656,13.11902067,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1745432510854,11.12772067,152.21,152.17,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432511056,11.12772067,152.23,152.17,36.64772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432511556,17.69592067,152.23,152.17,36.64772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432511754,2.0046,152.24,152.19,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432512154,2.0046,152.29,152.21,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432512358,11.12772067,152.27,152.22,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432513060,6.5669,152.26,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745432513262,11.12772067,152.25,152.22,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432513765,6.5678,152.24,152.22,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432514060,11.12772067,152.23,152.22,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432514260,17.69592067,152.23,152.22,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432515863,6.5691,152.21,152.19,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432516666,6.5688,152.22,152.19,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432517166,11.12772067,152.21,152.19,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432517369,6.5695,152.2,152.19,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745432518066,11.12772067,152.21,152.16,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432518270,11.12772067,152.19,152.16,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432518567,17.69782067,152.19,152.16,32.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745432520064,11.12772067,152.19,152.16,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432520270,11.12772067,152.21,152.16,36.62772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432520467,11.12772067,152.19,152.15,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432520666,11.12772067,152.19,152.16,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432520964,6.5705,152.18,152.16,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432521164,6.5705,152.18,152.15,32.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745432521365,17.69782067,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745432524968,6.5708,152.17,152.15,36.62772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432525273,11.12772067,152.17,152.15,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432525472,6.5712,152.16,152.15,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432527872,17.69862067,152.17,152.15,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432528469,6.5712,152.16,152.15,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432529074,17.69862067,152.17,152.15,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432529975,17.69862067,152.17,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745432530175,11.12772067,152.17,152.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432530372,11.12772067,152.15,152.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432531273,17.69962067,152.15,152.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432531775,17.69962067,152.15,152.12,32.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745432532172,5.8081,152.22,152.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432532375,11.12772067,152.16,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745432532672,17.69902067,152.16,152.13,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745432532877,5.8081,152.22,152.14,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432533077,11.12772067,152.19,152.14,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432533272,17.69852067,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745432533474,11.12772067,152.17,152.12,36.62772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432533776,6.5715,152.16,152.12,36.62772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432533978,6.5715,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745432534177,11.12772067,152.17,152.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432534478,11.12772067,152.17,152.15,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745432534982,17.69852067,152.17,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745432537280,6.5715,152.16,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745432537479,11.12772067,152.17,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745432538280,6.5716,152.15,152.12,32.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745432538575,17.69932067,152.15,152.12,32.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745432538880,6.5721,152.14,152.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432539274,11.12772067,152.15,152.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432539474,17.70022067,152.13,152.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432541079,11.12772067,152.13,152.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432541378,11.12772067,152.11,152.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432542171,17.70132067,152.11,152.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432542782,6.5738,152.1,152.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432543679,17.70112067,152.11,152.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432546482,17.70112067,152.11,152.09,32.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745432546786,11.12772067,152.11,152.09,32.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745432548084,11.12772067,152.11,152.1,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745432549484,11.12772067,152.12,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745432549783,11.12772067,152.12,152.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432550484,11.12772067,152.12,152.11,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745432552485,11.12772067,152.12,152.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432553080,11.12772067,152.14,152.09,36.62772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432553279,11.12772067,152.16,152.11,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432553677,11.12772067,152.16,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745432554182,11.12772067,152.16,152.15,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745432554981,11.12772067,152.16,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745432555783,11.12772067,152.16,152.09,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432555987,11.12772067,152.14,152.1,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432556287,6.5728,152.13,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745432557388,6.573,152.12,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745432557588,11.12772067,152.12,152.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432557881,6.5736,152.11,152.06,36.62772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432558087,6.5736,152.11,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745432558386,17.70172067,152.1,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745432558586,11.12772067,152.1,152.06,32.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745432558884,11.12772067,152.1,152.06,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432559386,11.12772067,152.1,152.04,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432559387,11.12772067,152.1,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745432559588,11.12772067,152.1,152.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432559889,11.12772067,152.1,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745432560689,11.12772067,152.1,152.08,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745432560990,11.12772067,152.1,152.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432561290,11.12772067,152.1,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745432562086,11.12772067,152.1,152.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432562690,11.12772067,152.1,152.09,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745432562985,11.12772067,152.1,152.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432563290,11.12772067,152.1,152.06,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432563489,11.12772067,152.12,152.06,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432564192,17.70072067,152.12,152.06,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432565387,11.12772067,152.12,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745432565891,17.70082067,152.12,152.09,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745432566392,17.70082067,152.12,152.1,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745432566793,17.70082067,152.12,152.06,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432566992,17.70082067,152.12,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745432567291,17.70082067,152.12,152.06,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432567590,12.99632067,152.13,152.08,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432567889,11.12772067,152.14,152.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432568089,11.12772067,152.14,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745432568292,11.12772067,152.14,152.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432568792,11.12772067,152.16,152.1,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432568993,5.9782,152.19,152.12,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432569190,11.12772067,152.17,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745432570799,11.12772067,152.17,152.16,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745432571896,17.69852067,152.17,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745432575302,6.5707,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1745432575502,17.69842067,152.18,152.16,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745432576105,6.5708,152.17,152.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432576299,11.12772067,152.18,152.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745432576495,5.9782,152.19,152.12,11.12772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432576702,6.573,152.12,152.08,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745432577005,11.12772067,152.11,152.08,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745432577199,11.12772067,152.09,152.05,36.60772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432577601,11.12772067,152.09,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745432578103,11.12772067,152.09,152.05,36.60772067]
["bitfinex-derivatives","SOLF0:USTF0",1745432578709,11.12772067,152.07,152.05,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745432579809,11.12772067,152.07,152.05,32.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745432580103,11.12772067,152.09,152.05,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745432580308,11.12772067,152.09,152.05,32.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745432580504,11.12772067,152.07,152.05,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745432580905,11.12772067,152.09,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745432581403,6.5738,152.1,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745432581606,23.99759801,152.11,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745432582508,17.42409801,152.11,152.06,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745432583309,6.5742,152.09,152.06,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745432583607,17.42409801,152.11,152.07,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745432583803,17.42409801,152.11,152.05,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745432584308,17.42409801,152.11,152.05,32.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745432584607,17.42409801,152.09,152.02,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432585005,6.5749,152.08,152.02,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432585312,6.5749,152.08,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745432585506,17.42409801,152.09,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745432585711,17.42409801,152.09,152.02,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432586011,17.42409801,152.09,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745432586211,17.42409801,152.09,152.02,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432586413,17.42409801,152.09,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745432587216,17.42409801,152.09,152.05,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745432587418,6.575,152.08,152.05,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745432588320,6.5751,152.07,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745432588619,17.42409801,152.09,152.02,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432588821,23.99849801,152.09,152.06,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745432589122,6.0447,152.12,152.02,42.88409801]
["bitfinex-derivatives","SOLF0:USTF0",1745432589420,2.0347,152.12,152.04,17.42409801]
["bitfinex-derivatives","SOLF0:USTF0",1745432590518,8.6078,152.12,152.09,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745432592222,8.6078,152.12,152.1,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745432592519,2.0347,152.12,152.1,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745432594024,8.6077,152.12,152.1,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745432594224,2.0347,152.12,152.1,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745432594828,6.5727,152.13,152.11,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745432595119,17.42409801,152.14,152.07,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745432595322,42.90409801,152.16,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745432595624,6.5724,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745432595925,6.5724,152.14,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745432596624,6.5718,152.15,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745432596925,42.90409801,152.16,152.12,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745432597224,17.42409801,152.14,152.07,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745432597822,6.5732,152.12,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745432598225,17.42409801,152.14,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745432598525,6.5728,152.13,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745432598723,17.42409801,152.12,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745432598925,6.5736,152.11,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745432599626,17.42409801,152.14,152.07,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745432601027,6.5732,152.12,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745432601323,17.42409801,152.12,152.07,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745432601924,1.9923,152.11,152.07,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745432602129,17.42409801,152.1,152.04,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745432602521,6.5758,152.06,152.04,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745432602826,17.42409801,152.06,152.01,498.62]
["bitfinex-derivatives","SOLF0:USTF0",1745432603029,17.42409801,152.06,152.01,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745432603626,11.1589477,152.04,152.01,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745432604530,11.1589477,152.04,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745432605532,6.576,152.05,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745432606328,24.01253088,152.06,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745432607428,24.01253088,152.06,152.03,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745432607731,17.43683088,152.06,152.01,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745432608526,17.43683088,152.06,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745432608731,17.43683088,152.06,152.01,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745432609835,17.43683088,152.06,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745432610427,24.01253088,152.06,152.03,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745432614034,17.43683088,152.06,152.04,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745432615034,24.01243088,152.06,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745432615234,17.43683088,152.06,151.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432615424,17.43683088,152.04,151.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432615630,24.01343088,152.04,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745432616634,6.5768,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745432616834,17.43683088,152.04,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745432617035,6.5775,152.02,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745432617534,6.577,152.03,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745432617835,17.43683088,152.04,151.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432618036,6.5775,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745432618235,17.43683088,152.04,151.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432618735,6.5777,152.01,151.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432619237,17.43683088,152.02,151.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432619633,17.43683088,152.02,152.0,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745432619835,17.43683088,152.04,151.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432620238,6.5769,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745432620739,6.5769,152.03,152.01,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745432621039,6.5769,152.03,151.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432621338,6.5769,152.03,152.0,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745432621746,17.43683088,152.04,151.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432622240,6.5784,152.0,151.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432622436,17.43683088,152.02,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745432623239,6.5784,152.0,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745432623440,6.5784,152.0,151.95,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432623940,6.5777,152.01,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745432624141,17.43683088,152.02,151.95,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432624737,6.5777,152.01,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745432624939,17.43683088,152.02,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745432625339,6.578,152.01,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745432625639,11.16518096,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745432625842,11.16518096,152.03,151.97,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432626439,11.16518096,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745432627238,11.16518096,152.03,152.01,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745432627741,11.16518096,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745432628042,11.16518096,152.01,151.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432628236,11.16518096,152.01,151.96,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432628437,6.5781,152.0,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745432628641,11.16518096,152.01,151.96,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432628942,11.16518096,152.01,152.0,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745432629142,6.5771,152.03,152.0,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745432629340,11.16518096,152.02,152.0,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745432629840,11.16518096,152.02,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745432630041,11.16518096,152.02,151.96,36.62518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432630338,11.16518096,152.02,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745432630645,11.16518096,152.02,151.96,36.62518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432631138,11.16518096,152.02,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745432631139,17.74248096,152.02,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745432631338,11.16518096,152.02,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745432632443,11.16518096,152.02,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745432632944,11.16518096,152.02,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745432633148,17.74268096,152.02,151.96,36.62518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432633545,17.74178096,152.04,151.98,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432634142,6.5771,152.03,151.98,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432634445,11.16518096,152.04,151.98,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432634747,17.74278096,152.02,151.98,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432635048,11.16518096,152.02,151.96,36.62518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432635846,6.578,152.01,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745432636145,6.578,152.01,151.96,36.62518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432636646,6.5781,152.0,151.96,36.62518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432636947,11.16518096,152.0,151.96,36.62518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432637645,6.5786,151.99,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745432637846,6.5786,151.99,151.96,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432638445,6.579,151.98,151.96,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432638645,11.16518096,152.0,151.96,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432638846,11.16518096,151.98,151.91,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745432639048,11.16518096,151.96,151.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745432639248,11.16518096,151.94,151.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745432639449,17.74618096,151.94,151.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745432639952,11.16518096,151.94,151.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745432640252,11.16518096,151.96,151.92,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745432640447,8.5132,151.98,151.93,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432640950,8.5132,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745432641447,1.934,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745432641651,1.934,151.98,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745432641851,1.934,151.98,151.93,36.60518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432643449,8.5133,151.98,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432643650,1.934,151.98,151.93,36.60518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432643851,11.16518096,151.97,151.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745432644353,6.5801,151.96,151.93,32.021]
["bitfinex-derivatives","SOLF0:USTF0",1745432644653,11.16518096,151.97,151.93,32.021]
["bitfinex-derivatives","SOLF0:USTF0",1745432645553,11.16518096,151.97,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745432646253,11.16518096,151.97,151.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745432646551,11.16518096,151.99,151.93,36.60518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432646945,17.74388096,151.99,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745432647345,6.579,151.98,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745432648358,6.579,151.98,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745432648558,6.579,151.98,151.93,36.60518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432648858,6.58,151.96,151.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745432649153,6.5807,151.95,151.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745432649354,11.16518096,151.95,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745432649658,11.16518096,151.95,151.9,36.60518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432649856,11.16518096,151.93,151.9,32.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745432650056,11.16518096,151.93,151.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745432650457,11.16518096,151.93,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745432650754,11.16518096,151.93,151.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745432650961,11.16518096,151.95,151.9,36.60518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432651758,11.16518096,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745432651960,17.74558096,151.95,151.9,36.60518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432652359,17.74558096,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745432652660,6.5808,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745432652858,6.5808,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745432653262,11.16518096,151.93,151.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745432653764,11.16518096,151.93,151.91,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745432655066,11.16518096,151.93,151.9,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745432655556,11.16518096,151.91,151.86,849.78518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432655753,11.16518096,151.91,151.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432655953,6.5827,151.9,151.87,32.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745432656158,11.16518096,151.91,151.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432656458,17.74778096,151.9,151.87,32.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745432656664,11.16518096,151.9,151.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432656870,11.16518096,151.92,151.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432657564,6.5821,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745432658259,11.16518096,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745432658557,17.74768096,151.9,151.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432658764,11.16518096,151.9,151.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432658967,11.16518096,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745432659465,17.74768096,151.9,151.87,32.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745432659665,17.74768096,151.9,151.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432659965,6.5825,151.9,151.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432660166,17.74768096,151.9,151.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432660665,11.16518096,151.9,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745432660867,11.16518096,151.9,151.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432661067,11.16518096,151.9,151.88,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745432661268,11.16518096,151.9,151.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432661467,11.16518096,151.93,151.88,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432661764,11.16518096,151.94,151.88,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432662969,17.74598096,151.94,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745432663168,11.16518096,151.94,151.88,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432663571,17.74598096,151.94,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745432664464,11.16518096,151.94,151.9,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432664671,11.16518096,151.94,151.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432664970,11.16518096,151.94,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745432665770,25.44,151.98,151.91,36.62518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432665971,11.16518096,151.97,151.91,36.62518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432666566,11.16518096,151.97,151.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432666765,11.16518096,151.97,151.91,36.62518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432666963,6.5803,151.95,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745432667272,11.16518096,151.97,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745432667567,6.5801,151.96,151.93,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745432668673,11.16518096,151.97,151.91,36.62518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432669075,6.5798,151.96,151.91,36.62518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432669775,6.5798,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745432670177,11.16518096,151.95,151.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432671073,17.74568096,151.95,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745432672083,6.5807,151.94,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745432672582,17.74568096,151.95,151.92,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745432673484,11.16518096,151.97,151.91,36.62518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432673881,6.58,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745432674386,17.74478096,151.97,151.91,36.62518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432674684,11.16518096,151.97,151.91,36.62518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432674983,6.5801,151.96,151.91,36.62518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432675387,11.16518096,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745432675683,17.74468096,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745432678388,6.5803,151.95,151.91,36.62518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432678688,11.16518096,151.97,151.91,36.62518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432678887,6.5801,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745432679185,11.16518096,151.97,151.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432679488,6.5805,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745432680384,11.16518096,151.95,151.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745432680686,6.5809,151.94,151.91,32.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745432681283,6.5797,151.97,151.94,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745432681683,11.16518096,151.98,151.92,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432682087,17.74438096,151.98,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432682686,17.74428096,151.98,151.92,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432683488,17.74428096,151.98,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745432683783,11.16518096,151.99,151.94,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432683994,11.16518096,152.0,151.95,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745432684379,17.74348096,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745432684590,17.74348096,152.0,151.95,36.60518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432684785,17.74348096,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745432685991,17.74348096,152.0,151.98,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745432686584,17.74348096,152.0,151.95,36.60518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432686790,6.5775,152.02,151.97,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432687393,17.74318096,152.01,151.97,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432687692,17.74318096,152.01,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745432688895,11.16518096,152.01,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745432689187,11.16518096,152.01,151.97,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432689793,11.16518096,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745432690289,6.5782,152.0,151.97,17.74438096]
["bitfinex-derivatives","SOLF0:USTF0",1745432690796,6.5782,152.0,151.97,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432691094,11.16518096,152.01,151.97,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432691290,15.01258096,152.03,151.97,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432691494,13.09448096,152.03,151.97,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432691895,19.67148096,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745432692293,19.67148096,152.03,151.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745432693397,11.16518096,152.03,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745432693697,11.16518096,152.03,151.99,36.60518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432694897,17.74208096,152.03,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745432695097,11.16518096,152.03,151.99,36.60518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432695598,11.16518096,152.03,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745432696098,17.74138096,152.05,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745432696299,17.74138096,152.05,152.02,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745432696696,17.74138096,152.05,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745432696997,6.5765,152.04,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745432698897,13.05108096,152.06,151.99,36.60518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432699095,13.05108096,152.06,152.01,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432699500,6.5766,152.04,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745432699699,11.16518096,152.04,151.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745432700104,6.5771,152.03,151.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745432700606,11.16518096,152.04,151.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745432700899,11.16518096,152.0,151.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745432701096,11.16518096,152.0,151.96,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432701294,17.74378096,151.99,151.95,499.06]
["bitfinex-derivatives","SOLF0:USTF0",1745432701803,11.16518096,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745432702103,11.16518096,151.99,151.95,499.06]
["bitfinex-derivatives","SOLF0:USTF0",1745432702504,11.16518096,151.99,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745432702906,11.16518096,152.0,151.95,510.22518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432703508,11.16518096,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745432704305,11.16518096,152.0,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745432704907,11.16518096,152.0,151.95,510.22518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432705105,11.16518096,152.0,151.95,499.06]
["bitfinex-derivatives","SOLF0:USTF0",1745432705807,17.74358096,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745432706108,11.16518096,152.0,151.95,499.06]
["bitfinex-derivatives","SOLF0:USTF0",1745432706308,17.74348096,152.0,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745432706709,11.16518096,152.0,151.95,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432706906,11.16518096,152.0,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745432707203,11.16518096,152.0,151.96,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432707706,11.16518096,152.02,151.96,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432707906,17.74258096,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745432709104,11.16518096,152.02,151.96,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432709310,11.16518096,152.0,151.95,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432709606,11.16518096,151.98,151.95,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432710011,11.16518096,151.98,151.96,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745432710214,11.16518096,151.98,151.95,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432711211,11.16518096,152.0,151.95,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432711415,11.16518096,152.02,151.95,36.56518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432711913,6.5779,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745432712114,6.5779,152.01,151.97,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432712315,6.5779,152.01,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745432712515,6.5782,152.0,151.97,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432712717,11.16518096,152.02,151.97,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432712915,11.16518096,152.02,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745432713218,6.5778,152.01,151.97,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432713417,6.5778,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745432713914,6.5778,152.01,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745432714114,17.74258096,152.02,151.99,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745432714316,13.19288096,152.04,151.99,36.56518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432714618,13.08268096,152.05,151.99,36.56518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432714918,13.08268096,152.05,152.01,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432715118,19.65888096,152.05,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745432715419,13.08268096,152.05,151.99,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432715609,13.08268096,152.05,151.99,36.56518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432715813,6.577,152.03,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745432716110,11.16518096,152.01,151.93,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745432716315,17.74388096,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745432716512,11.16518096,152.03,151.96,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432717016,11.16518096,152.01,151.95,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432717219,11.16518096,152.01,151.96,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432717415,11.16518096,152.01,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745432717720,11.16518096,151.99,151.97,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432718219,6.5791,151.98,151.97,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432719723,17.74388096,151.99,151.97,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432720121,11.16518096,151.99,151.97,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432721318,11.16518096,152.01,151.97,31.979]
["bitfinex-derivatives","SOLF0:USTF0",1745432721519,6.5776,152.02,151.97,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432721722,11.16518096,152.03,151.97,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432722420,6.5776,152.02,151.97,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432723020,6.5776,152.02,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745432723221,6.5776,152.02,151.97,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432723421,11.16518096,152.03,151.98,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432723621,11.16518096,152.03,152.0,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745432723824,13.08268096,152.05,152.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432724020,19.65888096,152.05,152.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432724223,19.65888096,152.05,152.01,31.9773]
["bitfinex-derivatives","SOLF0:USTF0",1745432724419,19.65888096,152.05,152.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432724420,13.08268096,152.05,152.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432725325,13.08268096,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745432725721,13.08268096,152.05,152.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432725921,13.08268096,152.05,152.01,31.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745432726123,6.5767,152.04,152.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432726323,13.08268096,152.05,152.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432726515,13.08268096,152.05,152.01,31.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745432726721,6.5767,152.04,152.01,31.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745432729626,13.08268096,152.05,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745432729929,13.08268096,152.05,152.01,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745432730527,6.5766,152.04,152.01,31.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745432731527,11.16518096,152.03,151.91,13.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745432731728,11.16518096,152.03,151.96,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432731931,11.16518096,152.03,151.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432732131,6.5777,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745432732322,6.5777,152.01,151.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432732323,11.16518096,152.01,151.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432733528,6.5782,152.0,151.97,31.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745432733930,6.5782,152.0,151.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432734226,6.5782,152.0,151.97,31.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745432734936,17.74308096,152.01,151.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745432735232,11.16518096,152.03,151.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432735432,6.577,152.03,151.98,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432735631,11.16518096,152.04,151.98,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432736330,1.9175,152.05,152.0,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432736531,1.9175,152.05,152.01,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432736731,8.4938,152.05,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745432738334,8.4938,152.05,152.03,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745432738634,1.9175,152.05,152.03,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745432738831,17.74088096,152.06,152.03,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745432742038,11.16518096,152.06,152.01,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432742539,17.74078096,152.06,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745432745147,11.16518096,152.06,152.01,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432745443,11.16518096,152.04,152.01,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432745846,17.74178096,152.04,152.01,31.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745432747848,6.5771,152.03,152.01,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432748849,17.74178096,152.04,152.01,31.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745432751048,11.16518096,152.04,152.01,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432751746,17.74178096,152.04,152.01,31.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745432754150,17.74178096,152.04,152.02,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745432754651,17.74178096,152.04,152.01,31.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745432756153,6.5768,152.03,152.01,31.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745432756951,6.5768,152.03,152.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432757954,6.5768,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745432758257,53.54518096,152.02,151.9,7.6639977]
["bitfinex-derivatives","SOLF0:USTF0",1745432758451,11.16518096,151.91,151.9,7.6639977]
["bitfinex-derivatives","SOLF0:USTF0",1745432759155,11.16518096,151.91,151.89,56.03599081]
["bitfinex-derivatives","SOLF0:USTF0",1745432762053,11.16518096,151.91,151.89,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432762653,11.16518096,151.91,151.89,31.9627]
["bitfinex-derivatives","SOLF0:USTF0",1745432763661,17.74648096,151.93,151.89,31.9627]
["bitfinex-derivatives","SOLF0:USTF0",1745432763959,11.16518096,151.93,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745432764361,11.16518096,151.93,151.89,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432764958,11.16518096,151.93,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745432765159,11.16518096,151.96,151.9,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432765861,11.16518096,151.96,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745432766762,6.5805,151.95,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745432767661,17.74598096,151.94,151.9,17.74748096]
["bitfinex-derivatives","SOLF0:USTF0",1745432767861,17.74598096,151.94,151.89,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432768261,17.74598096,151.94,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745432769361,6.5813,151.93,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745432769763,6.5813,151.93,151.89,31.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745432770055,6.5816,151.92,151.89,31.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745432770359,17.74678096,151.92,151.89,31.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745432770960,11.16518096,151.92,151.89,31.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745432771660,6.5822,151.91,151.89,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432772761,17.74698096,151.92,151.89,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432773663,11.16518096,151.92,151.89,31.9627]
["bitfinex-derivatives","SOLF0:USTF0",1745432773864,11.16518096,151.93,151.89,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432774562,17.74638096,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745432774958,11.16518096,151.94,151.89,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432775663,11.16518096,151.94,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745432776059,11.16518096,151.94,151.89,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432776462,11.16518096,151.94,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745432776961,6.5812,151.93,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745432777160,11.16518096,151.94,151.9,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745432777360,11.16518096,151.94,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745432778064,17.74618096,151.94,151.91,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745432778363,1.9606,151.99,151.9,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432778569,11.16518096,151.97,151.92,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432778767,6.5801,151.96,151.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432779066,6.5801,151.96,151.93,31.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745432779563,1.9606,151.99,151.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432779767,11.16518096,151.99,151.94,11.16518096]
["bitfinex-derivatives","SOLF0:USTF0",1745432781366,17.44612878,152.02,151.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432781566,6.5782,152.0,151.97,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745432781963,6.5776,152.02,151.94,17.44612878]
["bitfinex-derivatives","SOLF0:USTF0",1745432782571,6.5776,152.02,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745432782870,6.5776,152.02,151.98,31.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745432783368,6.5776,152.02,151.99,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745432784171,6.5777,152.01,151.98,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432784470,17.44612878,152.02,151.98,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432784671,6.5779,152.01,151.98,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432785170,6.5779,152.01,151.98,31.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745432785872,6.5781,152.0,151.98,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432786070,17.44612878,152.02,151.98,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432786466,6.5785,151.99,151.98,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432786770,6.5785,151.99,151.95,31.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745432787471,6.5791,151.98,151.95,31.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745432787972,2.0098,151.99,151.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432789468,6.5794,151.98,151.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432789673,2.0098,151.99,151.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432790274,6.5797,151.97,151.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432790674,6.5798,151.96,151.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432790974,2.0098,151.99,151.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432791473,6.5791,151.98,151.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432792073,6.5795,151.97,151.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432793277,6.5795,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745432793578,17.44612878,151.95,151.88,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432793777,17.44612878,151.93,151.88,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432794274,19.49422878,151.93,151.88,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432794577,6.5829,151.89,151.85,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432794870,6.5837,151.88,151.82,483.4316977]
["bitfinex-derivatives","SOLF0:USTF0",1745432795075,17.44612878,151.89,151.83,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432795576,17.44612878,151.89,151.83,31.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745432795777,17.44612878,151.87,151.83,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432796075,6.5845,151.86,151.83,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432796566,6.5847,151.85,151.82,488.0098977]
["bitfinex-derivatives","SOLF0:USTF0",1745432796771,6.5847,151.85,151.82,513.3698977]
["bitfinex-derivatives","SOLF0:USTF0",1745432796976,17.44612878,151.85,151.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432797174,6.5852,151.84,151.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432797568,6.5852,151.84,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745432797979,6.5852,151.84,151.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432798177,3.9661,151.86,151.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432798877,6.5848,151.85,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745432799070,6.5848,151.85,151.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432799376,10.5504,151.86,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745432799575,3.9661,151.86,151.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432800070,6.5853,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745432800267,17.44612878,151.87,151.79,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432800675,6.5849,151.85,151.82,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745432800874,17.44612878,151.87,151.78,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1745432801077,19.37822878,151.89,151.79,42.80612878]
["bitfinex-derivatives","SOLF0:USTF0",1745432801678,6.584,151.87,151.79,42.80612878]
["bitfinex-derivatives","SOLF0:USTF0",1745432802579,6.584,151.87,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745432802772,6.584,151.87,151.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432803175,6.584,151.87,151.84,31.965]
["bitfinex-derivatives","SOLF0:USTF0",1745432803782,6.584,151.87,151.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432805178,6.5842,151.86,151.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432805880,17.44612878,151.87,151.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432806478,17.44612878,151.87,151.78,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1745432806679,17.44612878,151.87,151.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432806979,6.5858,151.83,151.79,31.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745432807489,17.44612878,151.87,151.79,31.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745432807870,17.44612878,151.85,151.79,31.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745432808979,6.5859,151.83,151.79,31.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745432809279,6.5859,151.83,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745432809480,6.5862,151.82,151.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432809680,6.5862,151.82,151.79,31.967]
["bitfinex-derivatives","SOLF0:USTF0",1745432810984,6.5856,151.83,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745432811378,17.44612878,151.87,151.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432811582,17.44612878,151.87,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745432811881,17.44612878,151.87,151.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432812484,6.5849,151.85,151.82,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745432814379,6.5849,151.85,151.78,19.45382878]
["bitfinex-derivatives","SOLF0:USTF0",1745432814380,17.44612878,151.87,151.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432814583,19.37822878,151.89,151.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432815084,19.37822878,151.89,151.83,31.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745432815980,19.37822878,151.89,151.84,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745432816277,17.44612878,151.89,151.84,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745432816478,6.5838,151.87,151.84,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745432816782,17.44612878,151.89,151.84,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745432816984,21.24432878,151.91,151.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432817487,6.5834,151.88,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745432817781,21.24432878,151.91,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745432817981,6.583,151.89,151.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432819081,6.5826,151.9,151.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432819285,21.24432878,151.91,151.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432819488,17.44612878,151.93,151.83,42.82612878]
["bitfinex-derivatives","SOLF0:USTF0",1745432819686,6.5824,151.91,151.84,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745432819887,17.44612878,151.93,151.84,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745432820485,17.44612878,151.93,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745432820784,17.44612878,151.91,151.84,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745432821882,6.584,151.87,151.84,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745432822084,17.44612878,151.89,151.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745432822386,17.44612878,151.87,151.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432822986,6.5854,151.84,151.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432823191,17.44612878,151.87,151.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432823482,17.44612878,151.89,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745432823989,6.5848,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745432824287,3.8445,151.9,151.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432824288,17.44612878,151.87,151.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432824586,6.5852,151.84,151.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432824787,17.44612878,151.87,151.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432825189,6.5859,151.83,151.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432825986,6.5859,151.83,151.8,31.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745432826383,17.44612878,151.87,151.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432828291,6.5858,151.83,151.8,31.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745432828788,6.5859,151.82,151.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432829186,17.44612878,151.85,151.8,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432829391,17.44612878,151.83,151.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432829885,6.5873,151.79,151.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432830089,17.44612878,151.83,151.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432830384,6.5875,151.79,151.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432832185,6.5876,151.78,151.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432832789,6.5874,151.79,151.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432833688,6.5868,151.8,151.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432834392,6.5865,151.81,151.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432834889,6.5861,151.82,151.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432835085,17.44612878,151.85,151.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432835390,17.44612878,151.85,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745432835582,17.44612878,151.85,151.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432835890,6.5858,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745432836492,6.5851,151.84,151.81,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745432837990,17.44612878,151.85,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745432837991,6.5856,151.83,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745432838187,17.44612878,151.85,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745432838690,6.5854,151.84,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745432839491,6.5854,151.84,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745432840897,24.03082878,151.85,151.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432841191,17.44612878,151.85,151.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432841390,11.18956747,151.83,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745432842694,17.77516747,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745432842895,11.18956747,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745432843194,17.77526747,151.83,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745432843386,11.18956747,151.81,151.78,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745432844393,17.77606747,151.81,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745432844595,25.36,151.89,151.78,11.18956747]
["bitfinex-derivatives","SOLF0:USTF0",1745432844791,6.5858,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745432844993,11.18956747,151.82,151.78,11.18956747]
["bitfinex-derivatives","SOLF0:USTF0",1745432845496,17.77576747,151.82,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745432846696,6.5864,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745432847497,6.5864,151.81,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745432847994,17.77526747,151.83,151.77,36.54956747]
["bitfinex-derivatives","SOLF0:USTF0",1745432848389,11.18956747,151.85,151.79,11.18956747]
["bitfinex-derivatives","SOLF0:USTF0",1745432848694,11.18956747,151.87,151.81,11.18956747]
["bitfinex-derivatives","SOLF0:USTF0",1745432848890,11.18956747,151.87,151.82,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432850196,11.18956747,151.88,151.83,11.18956747]
["bitfinex-derivatives","SOLF0:USTF0",1745432850392,11.18956747,151.89,151.83,11.18956747]
["bitfinex-derivatives","SOLF0:USTF0",1745432850589,3.8445,151.9,151.83,11.18956747]
["bitfinex-derivatives","SOLF0:USTF0",1745432850797,11.18956747,151.84,151.75,11.18956747]
["bitfinex-derivatives","SOLF0:USTF0",1745432850991,11.18956747,151.82,151.75,11.18956747]
["bitfinex-derivatives","SOLF0:USTF0",1745432851299,6.5865,151.81,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745432851694,6.5869,151.8,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745432852395,6.5865,151.81,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745432852697,6.5865,151.81,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745432852891,6.5868,151.8,151.74,42.84765394]
["bitfinex-derivatives","SOLF0:USTF0",1745432853300,17.48765394,151.84,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745432853693,17.48765394,151.84,151.74,42.84765394]
["bitfinex-derivatives","SOLF0:USTF0",1745432853895,17.48765394,151.84,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745432854198,6.587,151.8,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745432854700,6.5872,151.79,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745432855098,17.48765394,151.84,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745432855497,17.48765394,151.84,151.74,42.84765394]
["bitfinex-derivatives","SOLF0:USTF0",1745432855798,6.5871,151.8,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745432856800,6.5871,151.8,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745432858499,6.5872,151.79,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745432858997,6.5872,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745432859500,6.5872,151.79,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745432859700,6.5869,151.8,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745432862501,6.5873,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745432864303,6.5877,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745432865503,6.5877,151.78,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745432866007,6.5873,151.79,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745432867717,6.587,151.8,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745432867915,6.587,151.8,151.74,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432868515,6.587,151.8,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745432869621,6.587,151.8,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745432869813,17.48765394,151.82,151.74,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432870013,17.48765394,151.84,151.74,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432870217,6.5862,151.82,151.74,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745432870819,6.5862,151.82,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745432871117,6.5862,151.82,151.79,31.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745432871312,17.48765394,151.84,151.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745432871514,17.48765394,151.82,151.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745432872317,6.5868,151.8,151.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745432872808,6.5875,151.79,151.76,31.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745432873619,17.78337008,151.79,151.76,31.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745432873917,6.5877,151.78,151.76,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745432874516,17.78337008,151.79,151.76,31.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745432876421,6.5878,151.78,151.76,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745432876919,17.78327008,151.79,151.76,31.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745432877522,11.19587008,151.79,151.76,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745432878216,17.78307008,151.79,151.76,31.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745432878821,11.19587008,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745432880524,11.19587008,151.79,151.76,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745432880823,11.19587008,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745432881418,17.78317008,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745432886721,11.19587008,151.79,151.76,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745432886920,11.19587008,151.77,151.76,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745432887220,11.19587008,151.77,151.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432887421,11.19587008,151.75,151.73,31.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745432887622,1.9523,151.81,151.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432887923,11.19587008,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745432889227,17.78397008,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745432889825,11.19587008,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745432890726,11.19587008,151.77,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745432891623,11.19587008,151.79,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745432891827,11.19587008,151.8,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745432892828,17.78267008,151.8,151.77,31.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745432894522,1.9523,151.81,151.77,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432894523,11.19587008,151.78,151.77,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432894721,11.19587008,151.78,151.74,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432895126,6.5873,151.79,151.74,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432895326,11.19587008,151.78,151.74,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432895727,17.78357008,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745432895928,17.78357008,151.78,151.74,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432896124,11.19587008,151.78,151.74,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432896832,11.19587008,151.78,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745432897429,17.78357008,151.78,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745432898333,6.5874,151.79,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745432898531,11.19587008,151.78,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745432898931,11.19587008,151.78,151.77,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745432899828,11.19587008,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745432900131,11.19587008,151.8,151.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432900434,17.78277008,151.8,151.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432900726,11.19587008,151.8,151.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432900928,6.5872,151.79,151.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432901131,6.5872,151.79,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745432901331,11.19587008,151.77,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745432903837,11.19587008,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745432904037,11.19587008,151.79,151.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432904337,11.19587008,151.77,151.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432904537,11.19587008,151.77,151.75,31.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745432905338,11.19587008,151.77,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745432905637,17.78397008,151.77,151.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432905838,11.19587008,151.77,151.75,31.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745432906037,11.19587008,151.77,151.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432906737,11.19587008,151.77,151.75,31.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745432907842,11.19587008,151.77,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745432908839,11.19587008,151.77,151.75,31.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745432910241,17.78397008,151.77,151.75,31.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745432910643,11.19587008,151.77,151.75,31.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745432910840,17.78397008,151.77,151.75,31.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745432911141,11.19587008,151.77,151.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432911739,17.78427008,151.77,151.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432912039,11.19587008,151.77,151.75,31.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745432912239,17.78427008,151.77,151.75,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432912442,11.19587008,151.77,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745432912642,11.19587008,151.77,151.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432912842,17.78427008,151.77,151.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432913039,11.19587008,151.77,151.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432913538,11.19587008,151.77,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745432917748,11.19587008,151.77,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745432918541,11.19587008,151.77,151.73,11.19587008]
["bitfinex-derivatives","SOLF0:USTF0",1745432918748,17.78427008,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745432918945,11.19587008,151.77,151.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432919245,11.19587008,151.73,151.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432919641,11.19587008,151.73,151.72,31.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745432920446,11.19587008,151.73,151.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745432920945,11.19587008,151.73,151.72,31.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745432922850,17.78487008,151.75,151.72,31.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745432924155,17.78487008,151.75,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745432924652,11.19587008,151.75,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745432925059,11.19587008,151.75,151.72,31.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745432925254,6.5906,151.72,151.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745432925556,11.19587008,151.73,151.71,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745432926752,17.78587008,151.73,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745432927155,11.19587008,151.73,151.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745432927454,11.19587008,151.73,151.71,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745432928155,17.78577008,151.73,151.71,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745432928857,11.19587008,151.73,151.71,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745432929357,11.19587008,151.73,151.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745432929556,6.5906,151.72,151.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745432929757,11.19587008,151.73,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745432930157,17.78607008,151.73,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745432931958,6.5903,151.72,151.69,31.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745432933052,6.5903,151.72,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745432933357,17.78587008,151.73,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745432933759,6.5903,151.72,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745432933953,6.5903,151.72,151.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745432933954,6.5903,151.72,151.69,31.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745432934155,6.5907,151.71,151.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745432934359,11.19587008,151.71,151.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745432934559,11.19587008,151.69,151.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745432935058,17.78757008,151.69,151.66,31.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745432935558,17.78757008,151.69,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745432935758,11.19587008,151.71,151.66,36.49587008]
["bitfinex-derivatives","SOLF0:USTF0",1745432935951,1.8729,151.72,151.66,36.49587008]
["bitfinex-derivatives","SOLF0:USTF0",1745432936156,13.06877008,151.72,151.66,36.49587008]
["bitfinex-derivatives","SOLF0:USTF0",1745432936355,6.591,151.71,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745432936656,6.591,151.71,151.66,36.49587008]
["bitfinex-derivatives","SOLF0:USTF0",1745432936857,6.591,151.71,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745432937059,6.591,151.71,151.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745432937260,6.591,151.71,151.66,36.49587008]
["bitfinex-derivatives","SOLF0:USTF0",1745432937460,6.591,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745432937763,19.65917008,151.72,151.66,36.49587008]
["bitfinex-derivatives","SOLF0:USTF0",1745432938159,19.65917008,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745432940163,6.5907,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745432940462,13.06877008,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745432940662,13.06877008,151.72,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745432941263,13.06877008,151.72,151.68,11.19587008]
["bitfinex-derivatives","SOLF0:USTF0",1745432942261,1.8729,151.72,151.68,11.19587008]
["bitfinex-derivatives","SOLF0:USTF0",1745432943761,17.78537008,151.74,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745432944465,6.5898,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745432947674,6.5903,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745432947969,11.19587008,151.72,151.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745432948170,11.19587008,151.7,151.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745432948365,11.19587008,151.7,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745432948763,17.78737008,151.7,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745432950074,11.19587008,151.7,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745432951070,11.19587008,151.7,151.69,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745432951872,17.78627008,151.72,151.69,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745432952274,11.19587008,151.72,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745432952874,17.78617008,151.72,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745432954276,17.78617008,151.72,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745432955079,17.78617008,151.72,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745432955479,17.78617008,151.72,151.67,11.19587008]
["bitfinex-derivatives","SOLF0:USTF0",1745432955778,17.78617008,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745432956079,6.5908,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745432956281,11.19587008,151.74,151.69,11.19587008]
["bitfinex-derivatives","SOLF0:USTF0",1745432956683,6.59,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745432957382,6.5904,151.72,151.69,17.78727008]
["bitfinex-derivatives","SOLF0:USTF0",1745432957782,6.5904,151.72,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745432958984,17.78587008,151.73,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745432960883,6.5903,151.72,151.69,17.78727008]
["bitfinex-derivatives","SOLF0:USTF0",1745432961084,6.5903,151.72,151.69,43.06727008]
["bitfinex-derivatives","SOLF0:USTF0",1745432962184,17.21757008,151.75,151.69,36.47587008]
["bitfinex-derivatives","SOLF0:USTF0",1745432962584,17.78597008,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745432964087,6.5903,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745432964487,17.78587008,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745432964786,11.19587008,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745432964982,6.5946,151.62,151.61,17.81812928]
["bitfinex-derivatives","SOLF0:USTF0",1745432965187,36.47587008,151.65,151.61,17.81812928]
["bitfinex-derivatives","SOLF0:USTF0",1745432965386,11.19587008,151.65,151.61,17.81812928]
["bitfinex-derivatives","SOLF0:USTF0",1745432965686,6.594,151.64,151.61,17.81812928]
["bitfinex-derivatives","SOLF0:USTF0",1745432965887,11.19587008,151.65,151.61,17.81812928]
["bitfinex-derivatives","SOLF0:USTF0",1745432966586,6.594,151.64,151.61,17.81812928]
["bitfinex-derivatives","SOLF0:USTF0",1745432967191,6.594,151.64,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745432967580,11.19587008,151.65,151.58,11.19587008]
["bitfinex-derivatives","SOLF0:USTF0",1745432967786,17.78927008,151.65,151.58,11.19587008]
["bitfinex-derivatives","SOLF0:USTF0",1745432968089,11.19587008,151.63,151.58,11.19587008]
["bitfinex-derivatives","SOLF0:USTF0",1745432968289,11.19587008,151.63,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745432968489,11.19587008,151.63,151.56,11.19587008]
["bitfinex-derivatives","SOLF0:USTF0",1745432968890,17.79007008,151.63,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745432969091,17.79007008,151.63,151.56,11.19587008]
["bitfinex-derivatives","SOLF0:USTF0",1745432969591,11.19587008,151.63,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745432970092,17.79017008,151.63,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745432970588,6.5947,151.62,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745432970991,11.19587008,151.61,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745432971290,11.19587008,151.59,151.55,26.919]
["bitfinex-derivatives","SOLF0:USTF0",1745432971692,11.19587008,151.59,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745432972087,11.19587008,151.61,151.55,26.919]
["bitfinex-derivatives","SOLF0:USTF0",1745432972493,17.79127008,151.61,151.57,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745432972697,11.19587008,151.59,151.55,26.919]
["bitfinex-derivatives","SOLF0:USTF0",1745432973086,17.79177008,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745432973393,11.19587008,151.59,151.55,26.919]
["bitfinex-derivatives","SOLF0:USTF0",1745432973894,11.19587008,151.59,151.56,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745432974092,11.19587008,151.59,151.55,26.919]
["bitfinex-derivatives","SOLF0:USTF0",1745432974397,17.79207008,151.59,151.55,26.919]
["bitfinex-derivatives","SOLF0:USTF0",1745432974892,11.19587008,151.59,151.55,26.919]
["bitfinex-derivatives","SOLF0:USTF0",1745432975397,11.19587008,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745432975896,11.19587008,151.59,151.57,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745432976593,11.19587008,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745432977493,11.19587008,151.59,151.57,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745432979990,17.79177008,151.59,151.56,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745432980993,11.19587008,151.59,151.55,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1745432981295,11.19587008,151.6,151.55,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1745432981495,11.19587008,151.6,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745432981696,11.19587008,151.6,151.55,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1745432982397,17.79137008,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745432982596,11.19587008,151.63,151.58,11.19587008]
["bitfinex-derivatives","SOLF0:USTF0",1745432982997,17.79037008,151.63,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745432983200,11.19587008,151.63,151.58,11.19587008]
["bitfinex-derivatives","SOLF0:USTF0",1745432983398,11.19587008,151.63,151.56,36.47587008]
["bitfinex-derivatives","SOLF0:USTF0",1745432983599,6.5951,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745432983900,17.79097008,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745432984304,11.19587008,151.61,151.56,36.47587008]
["bitfinex-derivatives","SOLF0:USTF0",1745432984599,6.5949,151.62,151.56,36.47587008]
["bitfinex-derivatives","SOLF0:USTF0",1745432984995,6.5949,151.62,151.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745432985197,17.79017008,151.63,151.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745432987702,17.79017008,151.63,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745432988399,6.5946,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745432989003,6.5946,151.62,151.58,17.79207008]
["bitfinex-derivatives","SOLF0:USTF0",1745432989205,6.5951,151.61,151.58,17.79207008]
["bitfinex-derivatives","SOLF0:USTF0",1745432989504,11.19587008,151.63,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745432989802,11.19587008,151.63,151.58,11.19587008]
["bitfinex-derivatives","SOLF0:USTF0",1745432990003,11.19587008,151.63,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745432990302,11.19587008,151.63,151.56,36.47587008]
["bitfinex-derivatives","SOLF0:USTF0",1745432991006,6.595,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745432991202,11.19587008,151.63,151.56,36.47587008]
["bitfinex-derivatives","SOLF0:USTF0",1745432991505,6.5947,151.62,151.58,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745432992204,6.5952,151.61,151.58,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745432992404,11.19587008,151.63,151.56,36.47587008]
["bitfinex-derivatives","SOLF0:USTF0",1745432993003,11.19587008,151.61,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745432993303,11.19587008,151.61,151.56,36.47587008]
["bitfinex-derivatives","SOLF0:USTF0",1745432993504,17.79117008,151.61,151.58,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745432998807,6.5947,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745433000211,17.79017008,151.63,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745433000411,1.9941,151.65,151.58,11.19587008]
["bitfinex-derivatives","SOLF0:USTF0",1745433000711,17.78897008,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745433001416,11.19587008,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745433001713,11.19587008,151.64,151.6,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745433001914,6.5944,151.63,151.6,31.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745433002117,11.19587008,151.62,151.6,31.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745433002413,11.19587008,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745433002613,11.19587008,151.62,151.57,36.47587008]
["bitfinex-derivatives","SOLF0:USTF0",1745433003113,17.79057008,151.62,151.57,36.47587008]
["bitfinex-derivatives","SOLF0:USTF0",1745433003618,11.19587008,151.6,151.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745433003917,11.19587008,151.6,151.55,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1745433004119,11.19587008,151.58,151.51,511.07587008]
["bitfinex-derivatives","SOLF0:USTF0",1745433004415,11.19587008,151.56,151.51,499.88]
["bitfinex-derivatives","SOLF0:USTF0",1745433004617,17.79287008,151.57,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745433005216,11.19587008,151.59,151.53,11.19587008]
["bitfinex-derivatives","SOLF0:USTF0",1745433005607,17.79197008,151.59,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745433006008,11.19587008,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745433006217,11.19587008,151.57,151.52,11.19587008]
["bitfinex-derivatives","SOLF0:USTF0",1745433007215,11.19587008,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745433008222,11.19587008,151.57,151.54,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745433009230,11.19587008,151.57,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745433009628,11.19587008,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745433010022,6.5964,151.58,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745433010327,6.5969,151.57,151.51,36.47587008]
["bitfinex-derivatives","SOLF0:USTF0",1745433010828,6.5969,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745433011229,11.19587008,151.58,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745433011428,11.19587008,151.56,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745433011729,11.19587008,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745433012230,11.19587008,151.54,151.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745433012529,11.19587008,151.54,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745433013129,17.79407008,151.54,151.51,31.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745433013331,11.19587008,151.54,151.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745433014429,17.79507008,151.52,151.5,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745433014625,11.19587008,151.52,151.5,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745433015032,11.19587008,151.52,151.5,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745433015226,11.19587008,151.52,151.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745433015629,11.19587008,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745433016033,11.19587008,151.52,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745433016235,11.19587008,151.53,151.49,11.19587008]
["bitfinex-derivatives","SOLF0:USTF0",1745433016435,11.19587008,151.53,151.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745433016638,11.19587008,151.53,151.48,36.45587008]
["bitfinex-derivatives","SOLF0:USTF0",1745433017032,11.19587008,151.53,151.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745433017232,11.19587008,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745433017736,474.92,151.63,151.51,11.19587008]
["bitfinex-derivatives","SOLF0:USTF0",1745433017927,11.19587008,151.57,151.52,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745433018127,11.19587008,151.57,151.52,27.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745433018944,11.19587008,151.57,151.52,38.33777008]
["bitfinex-derivatives","SOLF0:USTF0",1745433019238,11.19587008,151.58,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745433020536,17.79247008,151.58,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745433020839,11.19587008,151.56,151.52,27.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745433021037,17.79337008,151.56,151.52,27.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745433021239,11.19587008,151.56,151.52,27.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745433021538,11.19587008,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745433021938,40.911,151.62,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745433022133,11.19587008,151.55,151.52,31.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745433022340,11.19587008,151.53,151.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745433022938,11.19587008,151.53,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745433023242,11.19587008,151.53,151.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745433023442,25.26,151.58,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745433023643,25.26,151.58,151.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745433023941,11.19587008,151.51,151.49,31.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745433024141,25.26,151.58,151.49,31.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745433024341,11.19587008,151.52,151.49,31.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745433024542,11.19587008,151.52,151.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745433024845,11.19587008,151.5,151.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745433025037,11.19587008,151.5,151.46,31.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745433025434,17.79567008,151.5,151.46,31.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745433025741,1.8916,151.53,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745433025935,11.19587008,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745433026839,11.19587008,151.5,151.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745433027037,11.19587008,151.52,151.47,11.19587008]
["bitfinex-derivatives","SOLF0:USTF0",1745433027443,11.19587008,151.56,151.51,11.19587008]
["bitfinex-derivatives","SOLF0:USTF0",1745433027639,11.19587008,151.56,151.51,36.45587008]
["bitfinex-derivatives","SOLF0:USTF0",1745433027940,11.19587008,151.58,151.53,11.19587008]
["bitfinex-derivatives","SOLF0:USTF0",1745433028136,11.19587008,151.59,151.53,11.19587008]
["bitfinex-derivatives","SOLF0:USTF0",1745433028338,11.19587008,151.59,151.55,11.19587008]
["bitfinex-derivatives","SOLF0:USTF0",1745433028541,11.19587008,151.59,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745433029245,8.6479,151.6,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745433029545,2.0523,151.6,151.54,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745433030546,2.0523,151.6,151.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745433030746,31.25666353,151.62,151.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745433030942,20.3139,151.62,151.58,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745433031343,31.25666353,151.62,151.55,27.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745433032545,17.53746353,151.6,151.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745433033345,17.53746353,151.6,151.52,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745433033949,6.5966,151.58,151.52,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745433034144,17.53746353,151.6,151.52,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745433034448,6.5961,151.59,151.56,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745433035349,6.5961,151.59,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745433036043,6.5961,151.59,151.56,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745433036747,6.5961,151.59,151.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745433037246,6.5961,151.59,151.52,42.79746353]
["bitfinex-derivatives","SOLF0:USTF0",1745433037446,56.51666353,151.62,151.52,42.79746353]
["bitfinex-derivatives","SOLF0:USTF0",1745433037447,6.5955,151.6,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745433038048,56.51666353,151.62,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745433038850,6.5957,151.6,151.57,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745433039652,6.5957,151.6,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745433039851,6.5957,151.6,151.52,42.79746353]
["bitfinex-derivatives","SOLF0:USTF0",1745433041052,6.5957,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745433041851,6.5952,151.61,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745433042252,56.51666353,151.62,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745433042449,31.25666353,151.62,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745433042652,13.7192,151.62,151.56,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745433042854,13.7192,151.62,151.56,43.15746353]
["bitfinex-derivatives","SOLF0:USTF0",1745433043156,13.7192,151.62,151.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745433044556,17.53746353,151.68,151.61,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745433045054,6.5927,151.67,151.61,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745433045256,17.53746353,151.68,151.61,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745433045857,6.5931,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745433047055,6.5926,151.67,151.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745433047561,45.18146353,151.7,151.61,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745433048162,6.592,151.68,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745433048462,45.18146353,151.7,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745433048659,45.18146353,151.7,151.61,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745433048859,6.5922,151.68,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745433049059,6.5922,151.68,151.61,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745433049260,6.5922,151.68,151.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745433049958,45.18146353,151.7,151.61,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745433050164,2.024,151.7,151.62,17.53746353]
["bitfinex-derivatives","SOLF0:USTF0",1745433050364,6.5918,151.69,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745433050963,6.5918,151.69,151.63,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745433051263,6.5918,151.69,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745433051566,6.5918,151.69,151.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745433051766,8.6153,151.7,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745433051962,2.024,151.7,151.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745433052466,6.5918,151.69,151.65,32.213]
["bitfinex-derivatives","SOLF0:USTF0",1745433052767,6.5918,151.69,151.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745433053266,6.5918,151.69,151.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745433053969,6.592,151.68,151.65,32.213]
["bitfinex-derivatives","SOLF0:USTF0",1745433054463,6.592,151.68,151.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745433054668,6.5927,151.67,151.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745433054871,19.56146353,151.7,151.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745433055166,19.56146353,151.7,151.64,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745433055366,6.5929,151.66,151.64,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745433055663,19.56146353,151.7,151.64,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745433055869,19.56146353,151.7,151.63,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745433056066,17.53746353,151.68,151.63,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745433056566,17.53746353,151.68,151.6,27.663]
["bitfinex-derivatives","SOLF0:USTF0",1745433057272,6.5933,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745433057770,6.5933,151.65,151.63,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745433058871,6.5933,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745433059671,6.593,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745433060370,6.5933,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745433060669,17.53746353,151.68,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745433060873,6.5935,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745433061969,17.80830777,151.66,151.63,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745433062169,2.024,151.7,151.64,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745433062371,17.80710777,151.69,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745433062972,17.80710777,151.69,151.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745433063174,11.21530777,151.69,151.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745433063869,11.21530777,151.69,151.65,11.21530777]
["bitfinex-derivatives","SOLF0:USTF0",1745433064077,17.80620777,151.71,151.65,11.21530777]
["bitfinex-derivatives","SOLF0:USTF0",1745433064575,17.80620777,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745433065282,6.5909,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745433065477,6.5909,151.71,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745433065872,6.5909,151.71,151.64,27.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745433066177,6.5909,151.71,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745433066375,6.5909,151.71,151.64,27.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745433066677,6.5912,151.7,151.64,27.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745433066875,6.5912,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745433067274,6.5909,151.71,151.68,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745433067776,17.5127695,151.71,151.64,27.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745433067975,42.7527695,151.71,151.64,27.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745433068178,17.5127695,151.69,151.64,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745433068371,6.5936,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745433068675,6.5936,151.65,151.61,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433068881,6.5936,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745433069179,17.5127695,151.69,151.61,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433069575,6.5925,151.67,151.61,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433069775,17.5127695,151.69,151.61,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433070078,6.5936,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745433070981,6.593,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745433072079,6.5925,151.67,151.61,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433072280,17.5127695,151.69,151.61,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433072780,6.5927,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745433073080,17.5127695,151.69,151.61,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433073381,6.5931,151.66,151.63,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745433074681,6.5926,151.67,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745433075184,6.592,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745433075385,42.7527695,151.71,151.61,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433076279,6.5918,151.69,151.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745433076486,42.7527695,151.71,151.62,17.5127695]
["bitfinex-derivatives","SOLF0:USTF0",1745433076982,17.5127695,151.71,151.62,17.5127695]
["bitfinex-derivatives","SOLF0:USTF0",1745433077183,19.5680695,151.73,151.62,17.5127695]
["bitfinex-derivatives","SOLF0:USTF0",1745433077483,19.5680695,151.73,151.61,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433077684,19.5680695,151.73,151.62,17.5127695]
["bitfinex-derivatives","SOLF0:USTF0",1745433077984,6.5914,151.7,151.62,17.5127695]
["bitfinex-derivatives","SOLF0:USTF0",1745433078586,6.5914,151.7,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745433079087,6.5914,151.7,151.65,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433079284,6.5914,151.7,151.67,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745433079582,19.5680695,151.73,151.65,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433079778,17.5127695,151.71,151.65,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433080082,6.592,151.69,151.65,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433080381,6.592,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745433080683,6.5919,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745433081485,6.592,151.68,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745433081787,6.592,151.68,151.65,31.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745433083486,6.592,151.68,151.66,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745433083881,17.5127695,151.71,151.65,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433084185,17.5127695,151.71,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745433084386,6.5916,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745433084983,17.5127695,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745433085187,19.5680695,151.73,151.65,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433085485,25.24,151.74,151.65,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433085486,25.24,151.74,151.66,21.4154695]
["bitfinex-derivatives","SOLF0:USTF0",1745433085686,17.5127695,151.75,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745433086285,6.5901,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745433087287,17.7945902,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745433087888,17.7945902,151.73,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745433088090,17.7945902,151.73,151.69,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433088290,6.5903,151.72,151.69,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433089290,6.5903,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745433089584,17.7951902,151.71,151.69,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433090587,11.2044902,151.71,151.69,31.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745433091292,17.7952902,151.71,151.69,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433091492,11.2044902,151.71,151.69,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433091794,17.7952902,151.71,151.69,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433092484,17.7952902,151.71,151.69,31.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745433093294,17.7952902,151.71,151.69,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433093496,6.5911,151.7,151.69,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433093695,11.2044902,151.71,151.69,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433093892,17.7953902,151.71,151.69,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433094294,11.2044902,151.71,151.69,31.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745433095289,11.2044902,151.71,151.69,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433095494,11.2044902,151.73,151.69,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433095694,6.5905,151.72,151.69,31.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745433095898,6.5905,151.72,151.69,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433096091,11.2044902,151.73,151.69,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433096292,6.5909,151.71,151.69,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745433096491,11.2044902,151.71,151.66,29.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745433096697,6.5918,151.69,151.66,35.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745433097295,6.5921,151.68,151.66,29.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745433097687,6.5918,151.69,151.66,35.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745433097889,6.5918,151.69,151.66,29.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745433098400,6.5918,151.69,151.66,35.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745433100299,6.5918,151.69,151.66,29.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745433100599,6.5921,151.68,151.66,29.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745433100898,11.2044902,151.72,151.66,40.3271902]
["bitfinex-derivatives","SOLF0:USTF0",1745433101295,6.5907,151.71,151.66,40.3271902]
["bitfinex-derivatives","SOLF0:USTF0",1745433101497,6.5907,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745433101696,11.2044902,151.76,151.7,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433101897,6.5892,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745433102192,11.2044902,151.76,151.7,36.4244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433102396,6.5896,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745433103201,6.5896,151.74,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745433103401,6.5891,151.75,151.72,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745433104103,1.9158,151.78,151.7,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745433104296,11.2044902,151.74,151.7,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745433104802,17.7940902,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745433105100,11.2044902,151.74,151.7,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745433105903,11.2044902,151.74,151.71,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745433106201,11.2044902,151.74,151.7,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745433106604,11.2044902,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745433106804,11.2044902,151.74,151.7,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745433106994,11.2044902,151.76,151.7,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745433107305,1.9158,151.78,151.74,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433107602,11.2044902,151.79,151.74,36.4244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433107907,6.5878,151.78,151.74,36.4244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433108903,17.7918902,151.79,151.74,36.4244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433109200,11.2044902,151.79,151.74,36.4244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433109906,11.2044902,151.81,151.74,36.4244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433110307,6.5873,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745433110807,11.2044902,151.81,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745433111008,11.2044902,151.81,151.76,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433111599,11.2044902,151.79,151.75,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745433111804,17.7918902,151.79,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745433112605,11.2044902,151.79,151.75,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745433113110,11.2044902,151.81,151.76,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433113410,11.2044902,151.83,151.78,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433113711,6.5862,151.82,151.78,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433113910,11.2044902,151.83,151.78,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433113911,1.9494,151.87,151.78,36.4244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433114110,6.5857,151.83,151.78,36.4244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433114411,11.2044902,151.84,151.78,36.4244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433114811,6.5858,151.83,151.78,36.4244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433115112,11.2044902,151.84,151.78,36.4244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433115305,1.9494,151.87,151.8,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433115506,1.9494,151.87,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745433115507,11.2044902,151.84,151.78,36.4244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433116414,6.5863,151.82,151.78,36.4244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433116713,11.2044902,151.84,151.78,36.4244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433117516,6.5865,151.81,151.78,36.4244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433117714,11.2044902,151.84,151.78,43.0119902]
["bitfinex-derivatives","SOLF0:USTF0",1745433117912,11.2044902,151.84,151.78,36.4244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433118315,11.2044902,151.84,151.78,43.0120902]
["bitfinex-derivatives","SOLF0:USTF0",1745433119016,6.5863,151.82,151.78,43.0120902]
["bitfinex-derivatives","SOLF0:USTF0",1745433119218,11.2044902,151.84,151.78,43.0120902]
["bitfinex-derivatives","SOLF0:USTF0",1745433120320,6.5866,151.81,151.78,43.0120902]
["bitfinex-derivatives","SOLF0:USTF0",1745433121217,6.5861,151.82,151.79,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745433121421,11.2044902,151.85,151.8,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433122221,6.5853,151.84,151.81,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745433122420,11.2044902,151.85,151.81,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1745433122620,11.2044902,151.85,151.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745433123021,6.5849,151.85,151.82,43.0101902]
["bitfinex-derivatives","SOLF0:USTF0",1745433123320,11.2044902,151.88,151.82,36.4244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433123523,6.5842,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745433123926,11.2044902,151.89,151.84,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433124226,6.5835,151.88,151.84,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433124524,11.2044902,151.89,151.84,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433124725,11.2044902,151.89,151.84,17.7891902]
["bitfinex-derivatives","SOLF0:USTF0",1745433125025,11.2044902,151.89,151.84,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433125225,6.5851,151.84,151.82,38.4154902]
["bitfinex-derivatives","SOLF0:USTF0",1745433125527,11.2044902,151.85,151.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745433126326,6.5853,151.84,151.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745433126724,11.2044902,151.86,151.82,36.4244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433127022,6.5846,151.85,151.82,36.4244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433127325,11.2044902,151.86,151.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745433128228,17.7889902,151.86,151.83,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745433128529,11.2044902,151.86,151.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745433129531,6.5853,151.84,151.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745433129930,11.2044902,151.84,151.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745433130132,6.5855,151.83,151.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745433136038,6.5855,151.83,151.79,31.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745433136334,6.586,151.82,151.79,31.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745433137937,11.2044902,151.84,151.79,31.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745433138535,6.5861,151.82,151.79,31.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745433140235,6.5868,151.8,151.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433140539,6.5868,151.8,151.74,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745433140540,11.2044902,151.8,151.74,27.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745433140838,11.2044902,151.76,151.74,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433141640,11.2044902,151.78,151.74,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433142436,11.2044902,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745433142740,11.2044902,151.8,151.74,36.4044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433142936,11.2044902,151.8,151.74,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433143139,17.7915902,151.8,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745433143339,11.2044902,151.8,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745433143842,11.2044902,151.78,151.75,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745433144139,11.2044902,151.78,151.74,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433144340,11.2044902,151.78,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745433144944,11.2044902,151.78,151.74,36.4044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433145242,11.2044902,151.79,151.75,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745433145742,11.2044902,151.79,151.76,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745433146542,11.2044902,151.8,151.75,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745433147244,11.2044902,151.8,151.76,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433147444,11.2044902,151.81,151.76,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433147640,11.2044902,151.83,151.78,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433147843,17.7901902,151.83,151.78,36.4044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433148645,17.7901902,151.83,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745433148946,17.7901902,151.83,151.8,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745433149444,6.5859,151.82,151.78,36.4044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433149646,11.2044902,151.83,151.78,36.4044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433150036,17.7901902,151.83,151.78,36.4044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433150245,11.2044902,151.83,151.78,36.4044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433150643,11.2044902,151.81,151.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433151245,11.2044902,151.81,151.78,31.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745433151446,11.2044902,151.81,151.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433152148,11.2044902,151.81,151.78,31.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745433152947,11.2044902,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745433153250,11.2044902,151.83,151.78,36.4044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433153454,11.2044902,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745433154349,17.7900902,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745433154548,17.7900902,151.83,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745433155048,6.586,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745433156652,11.2044902,151.81,151.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433157150,17.7910902,151.81,151.78,31.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745433157951,17.7910902,151.81,151.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433158152,11.2044902,151.81,151.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433159053,17.7909902,151.81,151.78,31.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745433159453,11.2044902,151.81,151.78,31.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745433159653,11.2044902,151.81,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745433160353,17.7908902,151.81,151.78,31.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745433162154,6.5868,151.8,151.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433162550,11.2044902,151.81,151.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433162750,17.7910902,151.81,151.78,31.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745433162946,11.2044902,151.81,151.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433163954,11.2044902,151.81,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745433165455,11.2044902,151.82,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745433166057,17.7903902,151.82,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745433167458,11.2044902,151.82,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745433169258,17.7904902,151.82,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745433169557,11.2044902,151.82,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745433170857,17.7892902,151.85,151.78,36.4044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433171259,17.7903902,151.83,151.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433171857,17.7903902,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745433173061,6.5859,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745433173360,11.2044902,151.81,151.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433173762,17.7910902,151.81,151.78,31.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745433174364,11.2044902,151.81,151.79,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745433176664,11.2044902,151.81,151.8,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745433176866,11.2044902,151.81,151.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433177165,17.7908902,151.81,151.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433177768,17.7908902,151.81,151.78,31.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745433178465,6.5868,151.8,151.78,31.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745433178765,11.2044902,151.81,151.78,31.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745433179360,17.7910902,151.81,151.78,31.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745433180466,6.5868,151.8,151.78,31.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745433181170,11.2044902,151.79,151.75,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745433181461,11.2044902,151.77,151.75,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433181863,6.5885,151.76,151.72,27.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745433182157,11.2044902,151.75,151.72,27.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745433182358,11.2044902,151.75,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745433182557,11.2044902,151.75,151.72,27.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745433182756,11.2044902,151.77,151.72,27.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745433182966,11.2044902,151.77,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745433183165,11.2044902,151.78,151.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745433183669,6.587,151.8,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745433183869,11.2044902,151.79,151.77,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745433184769,11.2044902,151.79,151.78,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745433184968,11.2044902,151.79,151.76,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433185369,11.2044902,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745433187073,11.2044902,151.79,151.76,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433187373,11.2044902,151.77,151.76,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433187876,11.2044902,151.79,151.76,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433188066,25.2,151.84,151.76,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433188271,11.2044902,151.77,151.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433188674,11.2044902,151.75,151.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433188874,11.2044902,151.75,151.73,31.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745433189575,11.2044902,151.75,151.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433190073,11.2044902,151.75,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745433190271,11.2044902,151.75,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745433190576,11.2044902,151.75,151.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433191070,11.2044902,151.75,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745433191275,11.2044902,151.73,151.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433191476,11.2044902,151.71,151.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433191777,11.2044902,151.71,151.68,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745433192173,17.7951902,151.71,151.68,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1745433193181,11.2044902,151.69,151.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433193873,11.2044902,151.69,151.67,31.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745433195281,11.2044902,151.69,151.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433195470,11.2044902,151.66,151.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433196172,6.5933,151.65,151.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433196370,6.5933,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745433196672,11.2044902,151.64,151.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433196870,11.2044902,151.64,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745433199075,11.2044902,151.66,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745433199272,11.2044902,151.66,151.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433199273,11.2044902,151.64,151.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433199677,11.2044902,151.64,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745433199882,11.2044902,151.66,151.61,36.4044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433200875,11.2044902,151.66,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745433201582,11.2044902,151.66,151.61,36.4044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433201782,11.2044902,151.64,151.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433202276,11.2044902,151.62,151.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433202781,11.2044902,151.62,151.58,27.131]
["bitfinex-derivatives","SOLF0:USTF0",1745433203179,11.2044902,151.62,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745433203583,11.2044902,151.62,151.58,27.131]
["bitfinex-derivatives","SOLF0:USTF0",1745433203882,11.2044902,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745433204383,17.7991902,151.62,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745433204583,11.2044902,151.62,151.58,27.131]
["bitfinex-derivatives","SOLF0:USTF0",1745433204984,11.2044902,151.62,151.59,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745433205283,11.2044902,151.6,151.58,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433205985,11.2044902,151.6,151.59,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745433207584,11.2044902,151.62,151.58,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433208587,11.2044902,151.63,151.58,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433208789,25.2,151.68,151.59,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433209086,11.2044902,151.64,151.59,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433209890,11.2044902,151.64,151.59,13.1640902]
["bitfinex-derivatives","SOLF0:USTF0",1745433210085,11.2044902,151.64,151.58,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433210282,11.2044902,151.64,151.58,36.4044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433210490,11.2044902,151.64,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745433212589,11.2044902,151.66,151.6,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433213093,11.2044902,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745433213693,11.2044902,151.66,151.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745433213891,11.2044902,151.66,151.62,36.4244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433214088,11.2044902,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745433215490,17.7973902,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745433215885,11.2044902,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745433216693,11.2044902,151.66,151.62,43.0188902]
["bitfinex-derivatives","SOLF0:USTF0",1745433217191,11.2044902,151.66,151.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745433217994,6.5936,151.65,151.62,31.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745433218193,6.5936,151.65,151.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745433218395,11.2044902,151.66,151.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745433218695,17.7975902,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745433218889,11.2044902,151.66,151.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745433219092,6.5935,151.65,151.62,31.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745433219795,6.5935,151.65,151.63,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745433219996,17.7975902,151.66,151.63,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745433220194,11.2044902,151.66,151.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745433220393,6.5942,151.63,151.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745433220694,11.2044902,151.64,151.59,38.3640902]
["bitfinex-derivatives","SOLF0:USTF0",1745433220895,11.2044902,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745433221197,17.7983902,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745433221496,11.2044902,151.64,151.62,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745433222297,11.2044902,151.64,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745433223193,11.2044902,151.65,151.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745433223493,11.2044902,151.67,151.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433223694,11.2044902,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745433224001,19.7736902,151.71,151.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433224195,13.1826902,151.71,151.67,36.4044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433224396,11.2044902,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745433224695,6.5904,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745433224995,11.2044902,151.72,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745433225199,11.2044902,151.72,151.67,36.4044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433225799,17.7948902,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745433226100,17.7948902,151.72,151.67,36.4044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433226300,11.2044902,151.72,151.67,36.4044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433226599,17.7947902,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745433226899,17.7947902,151.72,151.67,36.4044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433227399,17.7947902,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745433227903,11.2044902,151.74,151.69,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433228902,11.2044902,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745433229802,17.7940902,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745433231605,6.5898,151.73,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745433231804,11.2044902,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745433232303,17.7940902,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745433232704,11.2044902,151.74,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745433232905,6.5891,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745433233104,13.1287902,151.76,151.71,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433233806,6.5892,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745433234705,6.5892,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745433235501,13.1287902,151.76,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745433235707,6.5894,151.74,151.71,36.4044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433236103,13.1287902,151.76,151.71,36.4044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433236398,6.5891,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745433236806,6.5891,151.75,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745433237307,6.5891,151.75,151.71,36.4044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433237507,6.5895,151.74,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745433237911,13.1287902,151.76,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745433238112,6.5893,151.75,151.72,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745433238410,6.5893,151.75,151.73,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745433238713,6.5895,151.74,151.71,36.4044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433240015,6.5895,151.74,151.71,42.9949902]
["bitfinex-derivatives","SOLF0:USTF0",1745433240214,6.5899,151.73,151.71,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745433240410,11.2044902,151.74,151.69,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433240713,11.2044902,151.75,151.69,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433241206,11.2044902,151.75,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745433241916,6.5898,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745433242919,11.2044902,151.73,151.68,40.2200902]
["bitfinex-derivatives","SOLF0:USTF0",1745433244116,6.5905,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745433244318,11.2044902,151.74,151.68,40.2200902]
["bitfinex-derivatives","SOLF0:USTF0",1745433244514,11.2044902,151.75,151.68,40.2200902]
["bitfinex-derivatives","SOLF0:USTF0",1745433244709,6.5897,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745433245015,11.2044902,151.75,151.68,40.2200902]
["bitfinex-derivatives","SOLF0:USTF0",1745433245216,6.5902,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745433245617,11.2044902,151.73,151.68,40.2200902]
["bitfinex-derivatives","SOLF0:USTF0",1745433245813,6.5906,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745433248616,6.5908,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745433248914,11.2044902,151.73,151.68,42.9762902]
["bitfinex-derivatives","SOLF0:USTF0",1745433249217,6.591,151.71,151.68,31.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745433249519,6.591,151.71,151.68,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433250018,11.2044902,151.71,151.68,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433250320,11.2044902,151.71,151.66,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433250711,17.7953902,151.71,151.66,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433250917,11.2044902,151.71,151.66,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433251219,11.2044902,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745433251419,6.5905,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745433253722,6.5907,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745433253917,11.2044902,151.71,151.66,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433254122,6.5914,151.7,151.66,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433254522,6.5914,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745433254722,6.5914,151.7,151.66,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433255821,17.7953902,151.71,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745433256722,6.5912,151.7,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745433256923,11.2044902,151.71,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745433257515,17.7953902,151.71,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745433259025,6.5912,151.7,151.68,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745433259224,6.5912,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745433259625,6.5912,151.7,151.66,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433259925,6.5912,151.7,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745433260123,17.7953902,151.71,151.66,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433260316,17.7953902,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745433260623,6.5912,151.7,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745433261120,11.2044902,151.72,151.69,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745433261325,27.1043,151.76,151.69,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745433261527,11.2044902,151.72,151.66,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433261722,11.2044902,151.72,151.68,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433262723,11.2044902,151.75,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745433263024,17.7943902,151.73,151.69,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433263427,17.7943902,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745433264928,6.5903,151.72,151.69,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433265227,11.2044902,151.73,151.69,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433265429,11.2044902,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745433265727,17.7944902,151.73,151.69,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433265927,11.2044902,151.75,151.69,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433266128,11.2044902,151.75,151.69,29.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745433266327,6.5894,151.74,151.69,29.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745433266824,6.5894,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745433267020,6.5899,151.73,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745433268330,6.5895,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745433268826,11.2044902,151.75,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745433269027,11.2044902,151.73,151.69,29.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745433269526,11.2044902,151.73,151.69,27.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745433270228,6.5903,151.72,151.69,33.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745433270530,6.5903,151.72,151.69,27.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745433271232,11.2044902,151.73,151.69,27.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745433271830,6.5905,151.72,151.69,33.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745433272331,6.5907,151.71,151.69,31.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745433272525,6.5907,151.71,151.69,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433273129,6.5905,151.72,151.69,31.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745433274430,6.5908,151.71,151.69,31.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745433274630,11.2044902,151.73,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745433274829,11.2044902,151.74,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745433275024,6.5901,151.73,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745433275225,11.2044902,151.74,151.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745433276030,6.5905,151.72,151.69,31.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745433277630,6.5905,151.72,151.7,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745433278330,6.5905,151.72,151.69,31.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745433278730,6.59,151.73,151.69,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433278935,11.2044902,151.74,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745433279127,11.2044902,151.72,151.69,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433279333,6.5907,151.71,151.69,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433280239,6.5911,151.7,151.69,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433280733,6.5911,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745433280939,6.5909,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745433282440,6.5908,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745433282639,11.2044902,151.7,151.66,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433283634,11.2044902,151.68,151.66,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433283834,11.2044902,151.68,151.64,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745433284034,6.5927,151.67,151.64,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745433284234,11.2044902,151.68,151.64,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745433284438,11.2044902,151.68,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745433284835,6.5925,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745433285042,11.2044902,151.66,151.63,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433285843,11.2044902,151.64,151.61,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1745433286345,6.5945,151.63,151.6,31.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745433286641,11.2044902,151.62,151.6,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433286832,11.2044902,151.62,151.57,27.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745433287144,6.595,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745433287837,17.7992902,151.62,151.57,27.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745433288042,11.2044902,151.62,151.57,27.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745433288441,11.2044902,151.62,151.6,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745433289244,11.2044902,151.62,151.61,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745433289443,11.2044902,151.62,151.58,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433290445,11.2044902,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745433294343,11.2044902,151.62,151.61,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745433295347,11.2044902,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745433297741,476.4917,151.72,151.57,13.2168902]
["bitfinex-derivatives","SOLF0:USTF0",1745433298046,11.2044902,151.66,151.59,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433298344,11.2044902,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745433299245,17.7975902,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745433300545,17.7975902,151.66,151.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745433300743,11.2044902,151.66,151.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745433301045,11.2044902,151.69,151.67,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745433301247,11.2044902,151.69,151.63,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745433301443,11.2044902,151.67,151.63,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745433301643,11.2044902,151.67,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745433302043,11.2044902,151.67,151.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745433302239,11.2044902,151.67,151.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745433302444,11.2044902,151.67,151.63,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745433302946,11.2044902,151.67,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745433303146,11.2044902,151.67,151.63,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745433304250,6.5931,151.66,151.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745433306149,6.5933,151.65,151.63,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745433306350,17.7977902,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745433307350,6.5938,151.64,151.62,31.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745433307944,17.7978902,151.65,151.62,31.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745433308951,6.5938,151.64,151.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433309153,11.2044902,151.65,151.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433309556,11.2044902,151.65,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745433310151,11.2044902,151.65,151.64,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745433310650,11.2044902,151.67,151.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433311355,11.2044902,151.67,151.65,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745433311552,11.2044902,151.67,151.63,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433311753,11.2044902,151.69,151.63,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433312055,17.7962902,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745433312255,11.2044902,151.69,151.63,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433312452,11.2044902,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745433313050,11.2044902,151.69,151.63,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433313254,17.7969902,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745433313855,17.7969902,151.67,151.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433314256,17.7969902,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745433314456,17.7969902,151.67,151.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433314958,17.7969902,151.67,151.64,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745433315155,17.7969902,151.67,151.63,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433315455,17.7969902,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745433316557,11.2044902,151.65,151.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433317756,17.7977902,151.65,151.62,31.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745433318652,11.2044902,151.65,151.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433318859,11.2044902,151.63,151.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433319960,11.2044902,151.63,151.62,31.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745433320258,11.2044902,151.63,151.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433321660,6.5939,151.64,151.62,31.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745433321857,17.7979902,151.65,151.62,31.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745433322259,6.5939,151.64,151.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433324160,6.5939,151.64,151.62,31.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745433325063,6.5942,151.63,151.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433325258,11.2044902,151.65,151.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433325863,6.5939,151.64,151.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433326263,11.2044902,151.65,151.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745433326566,11.2044902,151.63,151.59,27.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745433326763,11.2044902,151.61,151.59,27.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745433327157,17.7997902,151.61,151.59,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433327566,11.2044902,151.61,151.59,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433327767,11.2044902,151.61,151.56,510.9444902]
["bitfinex-derivatives","SOLF0:USTF0",1745433327967,11.2044902,151.59,151.56,499.74]
["bitfinex-derivatives","SOLF0:USTF0",1745433328267,11.2044902,151.59,151.56,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433328767,6.5966,151.58,151.56,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433328960,11.2044902,151.57,151.56,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433329161,11.2044902,151.57,151.54,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745433329466,17.8012902,151.57,151.54,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745433330267,6.5973,151.56,151.54,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745433330567,11.2044902,151.57,151.54,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745433331270,17.8014902,151.57,151.54,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1745433332171,6.5973,151.56,151.54,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745433332475,11.2044902,151.55,151.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433332871,6.5984,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745433333072,11.2044902,151.55,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745433334077,11.2044902,151.53,151.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433336079,17.8029902,151.53,151.5,31.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745433336278,11.2044902,151.53,151.5,31.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745433336579,11.2044902,151.53,151.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433338180,11.2044902,151.55,151.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433338679,11.2044902,151.55,151.51,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433338885,11.2044902,151.55,151.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433339085,11.2044902,151.55,151.5,36.3644902]
["bitfinex-derivatives","SOLF0:USTF0",1745433339387,17.8024902,151.55,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745433340184,6.5981,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745433340478,11.2044902,151.53,151.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433341483,17.8030902,151.53,151.5,31.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745433342682,17.8027902,151.54,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745433342875,6.5983,151.54,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745433343080,11.2044902,151.55,151.5,36.3644902]
["bitfinex-derivatives","SOLF0:USTF0",1745433343280,6.599,151.52,151.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433343786,17.8040902,151.51,151.48,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745433343983,17.8040902,151.51,151.48,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745433344184,11.2044902,151.53,151.48,13.1932902]
["bitfinex-derivatives","SOLF0:USTF0",1745433344386,17.8032902,151.53,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745433345388,11.2044902,151.53,151.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745433345686,11.2044902,151.53,151.48,13.1932902]
["bitfinex-derivatives","SOLF0:USTF0",1745433346287,17.8029902,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745433346485,17.8029902,151.53,151.48,13.1932902]
["bitfinex-derivatives","SOLF0:USTF0",1745433346785,11.2044902,151.53,151.48,13.1932902]
["bitfinex-derivatives","SOLF0:USTF0",1745433347187,11.2044902,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745433347589,11.2044902,151.53,151.51,31.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745433350491,11.2044902,151.53,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745433351687,17.8018902,151.56,151.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433351891,11.2044902,151.54,151.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433352386,11.2044902,151.54,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745433352991,17.8025902,151.54,151.51,31.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745433354293,11.2044902,151.54,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745433354986,11.2044902,151.54,151.48,13.1932902]
["bitfinex-derivatives","SOLF0:USTF0",1745433355190,11.2044902,151.54,151.48,38.3532902]
["bitfinex-derivatives","SOLF0:USTF0",1745433355395,11.2044902,151.52,151.48,27.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745433355592,6.5996,151.51,151.48,33.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745433355892,6.5996,151.51,151.48,27.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745433356796,17.8034902,151.52,151.48,27.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745433357294,17.8034902,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745433357698,11.2044902,151.52,151.48,27.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745433357994,11.2044902,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745433358195,17.8033902,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745433359494,11.2044902,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745433359794,11.2044902,151.54,151.48,38.3532902]
["bitfinex-derivatives","SOLF0:USTF0",1745433359995,17.8025902,151.54,151.48,38.3532902]
["bitfinex-derivatives","SOLF0:USTF0",1745433360293,11.2044902,151.54,151.48,38.3532902]
["bitfinex-derivatives","SOLF0:USTF0",1745433360694,11.2044902,151.54,151.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745433360896,17.8024902,151.55,151.5,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433361191,11.2044902,151.55,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745433361395,11.2044902,151.55,151.52,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433361789,11.2044902,151.55,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745433363096,17.8021902,151.55,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745433363798,11.2044902,151.55,151.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745433364099,11.2044902,151.55,151.52,31.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745433364299,11.2044902,151.55,151.49,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433364501,11.2044902,151.55,151.49,36.3644902]
["bitfinex-derivatives","SOLF0:USTF0",1745433364894,17.8022902,151.55,151.49,36.3644902]
["bitfinex-derivatives","SOLF0:USTF0",1745433365396,17.8022902,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745433365903,6.5981,151.54,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745433366802,17.8022902,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745433367902,6.5982,151.54,151.49,36.3644902]
["bitfinex-derivatives","SOLF0:USTF0",1745433369499,6.5982,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745433370203,6.5986,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745433370399,11.2044902,151.53,151.49,36.3644902]
["bitfinex-derivatives","SOLF0:USTF0",1745433370701,11.2044902,151.53,151.49,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433370901,6.5993,151.52,151.49,31.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745433371306,6.5995,151.51,151.49,31.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745433371602,11.2044902,151.53,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745433372004,17.8031902,151.53,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745433372705,6.599,151.52,151.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745433373913,6.5994,151.51,151.49,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433374608,6.5991,151.52,151.49,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433375009,11.2044902,151.53,151.49,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745433375209,11.2044902,151.51,151.46,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433376208,6.6001,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745433376403,11.2044902,151.51,151.46,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433377103,11.2044902,151.49,151.46,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433377307,11.2044902,151.47,151.43,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745433377709,6.6019,151.46,151.43,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745433378308,6.6019,151.46,151.44,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745433378709,6.6021,151.45,151.42,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433378913,17.8065902,151.45,151.42,31.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745433379308,6.6021,151.45,151.42,31.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745433379509,17.8065902,151.45,151.42,31.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745433379908,6.6025,151.44,151.42,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433380911,6.6025,151.44,151.42,31.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745433381107,17.8066902,151.45,151.42,31.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745433382906,6.6025,151.44,151.42,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433385812,17.8066902,151.45,151.42,31.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745433387412,6.6024,151.44,151.42,31.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745433387714,11.2044902,151.45,151.42,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433388115,6.6025,151.44,151.42,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433388815,17.8066902,151.45,151.42,31.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745433389414,6.6025,151.44,151.42,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433389615,11.2044902,151.45,151.42,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433390116,11.2044902,151.45,151.42,31.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745433390412,17.8066902,151.45,151.42,31.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745433390911,6.6026,151.44,151.42,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433391211,11.2044902,151.45,151.42,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433391418,11.2044902,151.43,151.39,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433391609,6.6034,151.42,151.39,31.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745433396021,17.8077902,151.43,151.4,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745433396218,17.8077902,151.43,151.39,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433396523,17.8077902,151.43,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745433396920,11.2044902,151.43,151.39,36.3644902]
["bitfinex-derivatives","SOLF0:USTF0",1745433397120,11.2044902,151.43,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745433398216,17.8073902,151.43,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745433398919,11.2044902,151.43,151.4,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745433399119,11.2044902,151.41,151.39,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433399620,6.6046,151.39,151.36,38.2467902]
["bitfinex-derivatives","SOLF0:USTF0",1745433399818,1.9827,151.46,151.36,27.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745433400022,11.2044902,151.39,151.36,27.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745433400820,25.14,151.43,151.36,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433401220,11.2044902,151.39,151.36,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433401923,11.2044902,151.39,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745433402220,11.2044902,151.39,151.36,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433402622,17.8099902,151.37,151.36,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433402823,17.8099902,151.37,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745433403624,6.606,151.36,151.33,42.9515902]
["bitfinex-derivatives","SOLF0:USTF0",1745433403817,6.606,151.36,151.33,31.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745433404021,11.2044902,151.37,151.33,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433404323,17.8102902,151.37,151.34,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745433404620,11.2044902,151.37,151.33,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433404820,6.6061,151.36,151.33,31.747]
["bitfinex-derivatives","SOLF0:USTF0",1745433405125,6.6061,151.36,151.33,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433405423,17.8101902,151.37,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745433405625,11.2044902,151.37,151.33,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433405820,6.606,151.36,151.33,31.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745433406130,11.2044902,151.37,151.33,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433406426,6.6062,151.36,151.33,31.747]
["bitfinex-derivatives","SOLF0:USTF0",1745433408125,6.6062,151.36,151.34,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745433408427,6.6062,151.36,151.33,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433408620,17.8106902,151.36,151.33,31.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745433408821,6.6064,151.35,151.33,31.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745433409023,6.6064,151.35,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745433409228,6.6077,151.33,151.29,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433409430,6.6077,151.33,151.3,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745433409626,11.2044902,151.35,151.3,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745433409825,6.6069,151.34,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745433410126,11.2044902,151.35,151.3,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745433410428,11.2044902,151.35,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745433410631,11.2044902,151.36,151.31,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433411028,11.2044902,151.36,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745433411326,11.2044902,151.36,151.33,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433411627,11.2044902,151.36,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745433412132,6.6048,151.39,151.35,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433412327,11.2044902,151.4,151.35,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433412626,11.2044902,151.4,151.37,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745433413928,11.2044902,151.4,151.38,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745433414130,11.2044902,151.4,151.36,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745433414628,17.8086902,151.4,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745433415928,17.8086902,151.4,151.38,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745433416129,6.6046,151.39,151.36,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745433416326,11.2044902,151.38,151.33,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433416522,11.2044902,151.38,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745433417130,17.8096902,151.38,151.35,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745433418631,11.2044902,151.38,151.33,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433419532,6.6058,151.37,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745433419834,11.2044902,151.38,151.33,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433420133,17.8097902,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745433420430,17.8097902,151.38,151.33,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433420628,17.8097902,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745433420833,11.2044902,151.4,151.36,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433421128,11.2044902,151.42,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745433421329,11.2044902,151.4,151.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433423235,6.6049,151.39,151.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433423432,25.16,151.44,151.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745433423733,17.8075902,151.43,151.38,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433423933,11.2044902,151.43,151.38,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433424129,17.8074902,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745433424644,6.603,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745433425938,11.2044902,151.44,151.38,13.1935902]
["bitfinex-derivatives","SOLF0:USTF0",1745433426138,17.8070902,151.44,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745433426845,11.2044902,151.44,151.42,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745433427742,11.2044902,151.44,151.41,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433428642,11.2044902,151.42,151.41,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433429245,11.2044902,151.42,151.41,31.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745433429939,11.2044902,151.42,151.41,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433430644,11.2044902,151.42,151.41,31.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745433430847,17.8070902,151.44,151.41,31.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745433431048,11.2044902,151.44,151.41,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433431346,11.2044902,151.44,151.42,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745433431539,11.2044902,151.44,151.41,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433432248,11.2044902,151.46,151.44,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745433432546,11.2044902,151.47,151.42,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433432947,17.8056902,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745433433143,11.2044902,151.47,151.42,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433433343,11.2044902,151.45,151.41,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433433545,17.8067902,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745433435150,6.6025,151.44,151.41,31.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745433436651,17.8067902,151.45,151.41,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433436946,11.2044902,151.43,151.41,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433437454,11.2044902,151.43,151.38,29.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745433438053,11.2044902,151.43,151.4,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745433438349,11.2044902,151.43,151.38,29.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745433438549,6.6035,151.42,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745433440251,6.6035,151.42,151.38,29.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745433440752,6.6035,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745433441249,11.2044902,151.43,151.38,44.9384902]
["bitfinex-derivatives","SOLF0:USTF0",1745433441451,11.2044902,151.41,151.38,27.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745433441852,11.2044902,151.41,151.38,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433442546,11.2044902,151.39,151.34,27.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745433442754,11.2044902,151.36,151.34,27.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745433443052,17.8106902,151.36,151.34,27.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745433443954,11.2044902,151.36,151.34,27.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745433444456,17.8106902,151.36,151.34,27.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745433444856,11.2044902,151.36,151.34,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433445056,6.6064,151.35,151.34,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433445957,6.6069,151.34,151.31,42.9524902]
["bitfinex-derivatives","SOLF0:USTF0",1745433446154,11.2044902,151.36,151.31,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433446457,11.2044902,151.34,151.31,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433446756,6.6072,151.33,151.31,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433446956,11.2044902,151.34,151.31,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433447257,6.6072,151.33,151.31,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433447658,17.8113902,151.34,151.31,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433447952,11.2044902,151.36,151.32,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433448655,11.2044902,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745433448857,11.2044902,151.38,151.32,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433449152,11.2044902,151.39,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745433449357,11.2044902,151.37,151.35,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433450759,11.2044902,151.37,151.35,31.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745433450957,11.2044902,151.37,151.35,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433452858,11.2044902,151.37,151.35,31.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745433456759,17.8093902,151.39,151.36,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745433457065,11.2044902,151.39,151.35,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433457364,11.2044902,151.39,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745433457957,2.0318,151.43,151.35,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433458259,11.2044902,151.41,151.35,27.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745433458566,6.6042,151.4,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745433458957,11.2044902,151.39,151.35,27.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745433459766,17.8093902,151.39,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745433459966,11.2044902,151.39,151.35,27.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745433460667,11.2044902,151.39,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745433461663,17.8083902,151.41,151.35,27.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745433461869,11.2044902,151.41,151.35,27.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745433462069,11.2044902,151.41,151.35,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433462268,11.2044902,151.41,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745433462466,6.6046,151.4,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745433462868,11.2044902,151.39,151.35,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433463265,6.6058,151.37,151.35,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433463467,11.2044902,151.39,151.35,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433463866,11.2044902,151.37,151.35,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433464366,6.6059,151.36,151.35,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433466772,17.8101902,151.37,151.35,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433467068,6.6059,151.36,151.35,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433467869,11.2044902,151.37,151.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745433468075,11.2044902,151.35,151.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745433469071,6.6072,151.33,151.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745433469366,11.2044902,151.35,151.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745433470472,6.6071,151.34,151.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745433471875,17.8110902,151.35,151.32,31.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745433472271,11.2044902,151.33,151.25,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433472479,11.2044902,151.31,151.26,38.3195902]
["bitfinex-derivatives","SOLF0:USTF0",1745433472672,11.2044902,151.31,151.28,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433472873,11.2044902,151.33,151.28,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433473078,6.6078,151.32,151.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745433473267,11.2044902,151.33,151.28,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433473471,17.8121902,151.33,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745433474178,17.8121902,151.33,151.28,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433474179,17.8121902,151.33,151.3,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745433474567,11.2044902,151.33,151.28,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433474873,11.2044902,151.33,151.3,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745433475069,17.8129902,151.31,151.27,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433475477,11.2044902,151.31,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745433475675,6.6086,151.3,151.27,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433475979,11.2044902,151.31,151.27,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433476181,6.6092,151.29,151.27,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433477381,6.6087,151.3,151.27,31.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745433478072,17.8127902,151.31,151.28,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745433479279,11.2044902,151.31,151.29,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745433479480,11.2044902,151.31,151.27,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433479683,11.2044902,151.31,151.27,36.3444902]
["bitfinex-derivatives","SOLF0:USTF0",1745433480180,17.8126902,151.31,151.27,36.3444902]
["bitfinex-derivatives","SOLF0:USTF0",1745433480581,11.2044902,151.33,151.27,36.3444902]
["bitfinex-derivatives","SOLF0:USTF0",1745433480881,11.2044902,151.33,151.29,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433481278,11.2044902,151.33,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745433481583,11.2044902,151.33,151.31,31.748]
["bitfinex-derivatives","SOLF0:USTF0",1745433482079,17.8117902,151.33,151.31,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433482581,11.2044902,151.35,151.31,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433483282,6.607,151.34,151.31,31.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745433483484,11.2044902,151.35,151.31,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433483880,6.6072,151.33,151.31,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433484289,11.2044902,151.35,151.31,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433484475,11.2044902,151.35,151.31,36.3444902]
["bitfinex-derivatives","SOLF0:USTF0",1745433485079,6.6069,151.34,151.31,36.3444902]
["bitfinex-derivatives","SOLF0:USTF0",1745433485483,6.6069,151.34,151.31,42.9523902]
["bitfinex-derivatives","SOLF0:USTF0",1745433486778,6.6075,151.33,151.31,36.3444902]
["bitfinex-derivatives","SOLF0:USTF0",1745433486983,6.6075,151.33,151.31,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433487383,6.6077,151.32,151.31,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433487883,6.6074,151.33,151.31,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433490284,11.2044902,151.33,151.29,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433490583,11.2044902,151.33,151.28,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745433491085,6.6083,151.31,151.29,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745433491387,11.2044902,151.33,151.29,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745433491583,17.8117902,151.33,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745433491882,6.6073,151.33,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745433492185,6.6073,151.33,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745433492379,6.6073,151.33,151.29,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433492880,6.6073,151.33,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745433493090,6.6073,151.33,151.29,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433493386,6.6073,151.33,151.3,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745433493790,6.6069,151.34,151.29,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433494186,11.2044902,151.37,151.31,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433494385,6.606,151.36,151.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745433495088,6.606,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745433495591,6.6065,151.35,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745433495785,11.2044902,151.37,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745433496189,6.6061,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745433496390,11.2044902,151.37,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745433496787,6.606,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745433497287,6.6066,151.35,151.32,31.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745433498193,6.6068,151.34,151.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745433498395,11.2044902,151.35,151.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745433498693,6.6072,151.33,151.32,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745433499394,11.2044902,151.33,151.29,38.3161902]
["bitfinex-derivatives","SOLF0:USTF0",1745433500296,17.8119902,151.33,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745433501097,6.607,151.34,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745433501698,6.6073,151.33,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745433503097,11.2044902,151.35,151.31,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745433503698,6.6072,151.34,151.31,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745433503895,11.2044902,151.35,151.31,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745433504197,6.6075,151.33,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745433504498,11.2044902,151.35,151.29,38.3161902]
["bitfinex-derivatives","SOLF0:USTF0",1745433504696,11.2044902,151.35,151.31,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433504999,17.8110902,151.35,151.32,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745433506800,6.6066,151.35,151.33,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745433507000,17.8101902,151.37,151.31,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433507293,11.2044902,151.37,151.31,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433507498,11.2044902,151.37,151.33,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433507700,17.8101902,151.37,151.33,36.3244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433507998,17.8101902,151.37,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745433508195,11.2044902,151.37,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745433508397,6.6059,151.36,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745433508603,6.6059,151.36,151.33,42.9314902]
["bitfinex-derivatives","SOLF0:USTF0",1745433508804,11.2044902,151.37,151.33,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745433509101,6.606,151.36,151.33,31.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745433510002,17.8100902,151.37,151.33,36.3244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433510203,6.6056,151.37,151.33,36.3244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433510500,11.2044902,151.39,151.33,36.3244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433511299,6.6056,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745433511803,6.6054,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745433512000,11.2044902,151.39,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745433512202,11.2044902,151.39,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745433512401,6.6057,151.37,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745433513600,6.606,151.36,151.33,36.3244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433514202,6.606,151.36,151.33,42.9314902]
["bitfinex-derivatives","SOLF0:USTF0",1745433514999,11.2044902,151.39,151.33,36.3244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433515205,6.6068,151.34,151.33,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745433515499,11.2044902,151.37,151.33,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745433515705,6.6066,151.35,151.33,31.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745433515906,6.6066,151.35,151.33,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745433516407,6.6068,151.34,151.33,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745433517305,6.6068,151.34,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745433517505,6.6068,151.34,151.3,36.3244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433518209,6.6068,151.34,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745433522531,6.6081,151.31,151.3,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745433524927,6.6079,151.32,151.3,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745433525926,6.6078,151.32,151.29,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745433526122,6.6078,151.32,151.3,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745433526621,11.2044902,151.33,151.3,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745433526828,13.1730902,151.35,151.31,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745433527322,11.2044902,151.36,151.29,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433527829,6.6065,151.35,151.33,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745433528027,11.2044902,151.36,151.31,36.3044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433528327,17.8107902,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745433528528,11.2044902,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745433530229,6.6065,151.35,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745433531633,11.2044902,151.36,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745433533134,17.8103902,151.36,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745433533736,6.6057,151.37,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745433533935,6.6057,151.37,151.33,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433533936,11.2044902,151.38,151.33,17.8115902]
["bitfinex-derivatives","SOLF0:USTF0",1745433534335,6.6059,151.36,151.33,17.8115902]
["bitfinex-derivatives","SOLF0:USTF0",1745433536037,6.6059,151.36,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745433538731,6.6057,151.37,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745433539039,11.2044902,151.38,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745433539537,6.6056,151.37,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745433540239,6.606,151.36,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745433540538,11.2044902,151.38,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745433540938,6.6058,151.37,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745433541739,6.606,151.36,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745433545134,6.6066,151.35,151.32,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745433545339,11.2044902,151.36,151.31,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745433545844,6.6072,151.34,151.31,31.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745433546643,6.6077,151.32,151.31,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745433547139,6.6082,151.31,151.29,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745433547939,17.8123902,151.32,151.28,27.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745433548545,17.8123902,151.32,151.29,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745433548844,11.2044902,151.34,151.29,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433549244,11.2044902,151.34,151.28,27.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745433549543,11.2044902,151.38,151.31,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433549743,6.6064,151.35,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745433550745,6.6069,151.34,151.31,17.8123902]
["bitfinex-derivatives","SOLF0:USTF0",1745433550949,11.2044902,151.36,151.31,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433551345,6.6066,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745433551746,11.2044902,151.36,151.31,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433552452,6.607,151.34,151.31,17.8124902]
["bitfinex-derivatives","SOLF0:USTF0",1745433553250,6.6066,151.35,151.31,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433553844,11.2044902,151.36,151.31,17.8124902]
["bitfinex-derivatives","SOLF0:USTF0",1745433554050,11.2044902,151.36,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745433554447,6.6073,151.33,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745433555252,11.2044902,151.36,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745433555253,6.607,151.34,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745433555855,6.6073,151.33,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745433556356,6.6071,151.34,151.31,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745433558063,6.6071,151.34,151.32,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745433559463,11.2044902,151.36,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745433560156,6.6066,151.35,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745433560862,6.6066,151.35,151.33,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745433562857,11.2044902,151.37,151.34,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745433563064,11.2044902,151.38,151.33,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433563456,11.2044902,151.38,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745433563758,11.2044902,151.38,151.33,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433564068,6.6057,151.37,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745433564358,11.2044902,151.38,151.33,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433564663,17.8097902,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745433564963,11.2044902,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745433565264,2.0488,151.4,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745433565464,11.2044902,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745433565665,6.6056,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745433567163,11.2044902,151.38,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745433567560,11.2044902,151.38,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745433567766,17.8105902,151.36,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745433568167,11.2044902,151.36,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745433569169,11.2044902,151.36,151.32,31.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745433569368,11.2044902,151.36,151.32,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745433570465,6.6068,151.34,151.32,31.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745433570665,11.2044902,151.36,151.32,31.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745433570869,11.2044902,151.36,151.32,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745433571070,17.8105902,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745433571671,6.6056,151.37,151.32,36.2844902]
["bitfinex-derivatives","SOLF0:USTF0",1745433572271,6.6056,151.37,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745433575272,6.6056,151.37,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745433575569,6.6059,151.36,151.32,36.2844902]
["bitfinex-derivatives","SOLF0:USTF0",1745433575871,17.8103902,151.36,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745433576071,11.2044902,151.36,151.33,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745433576272,6.6066,151.35,151.32,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745433576472,11.2044902,151.36,151.32,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745433576767,6.6069,151.34,151.32,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745433577873,6.6065,151.35,151.32,31.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745433578064,17.8109902,151.35,151.32,31.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745433578368,17.8109902,151.35,151.32,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745433578772,6.6068,151.34,151.32,31.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745433579165,11.2044902,151.35,151.32,31.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745433579369,17.8109902,151.35,151.32,31.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745433579774,11.2044902,151.35,151.32,31.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745433580770,11.2044902,151.35,151.25,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1745433580980,11.2044902,151.35,151.29,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745433581275,11.2044902,151.35,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745433581472,11.2044902,151.35,151.3,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433581677,2.0488,151.4,151.3,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433581678,11.2044902,151.37,151.3,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433581873,6.6065,151.35,151.33,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745433583383,6.6061,151.36,151.33,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745433583780,11.2044902,151.37,151.33,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745433583977,6.6066,151.35,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745433584779,6.6068,151.34,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745433585280,11.2044902,151.37,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745433585479,11.2044902,151.37,151.31,31.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745433585882,6.607,151.34,151.31,31.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745433588079,17.8109902,151.35,151.32,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745433589777,17.8109902,151.35,151.31,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745433589778,17.8109902,151.35,151.33,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745433590276,11.2044902,151.37,151.32,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433590478,11.2044902,151.38,151.34,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433590875,17.8097902,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745433591579,6.6055,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745433592387,6.6055,151.37,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745433592678,1.463,151.42,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745433592883,11.2044902,151.4,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745433593384,6.6049,151.39,151.36,17.8100902]
["bitfinex-derivatives","SOLF0:USTF0",1745433593592,11.2044902,151.4,151.35,42.8706902]
["bitfinex-derivatives","SOLF0:USTF0",1745433593885,11.2044902,151.38,151.35,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745433594081,11.2044902,151.38,151.35,31.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745433594281,17.8097902,151.38,151.35,31.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745433594578,11.2044902,151.38,151.35,31.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745433594887,13.1063902,151.4,151.35,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745433595186,13.1063902,151.4,151.35,31.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745433595387,6.6053,151.38,151.35,31.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745433597788,13.1063902,151.4,151.35,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745433598789,17.8098902,151.38,151.35,31.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745433599784,6.6047,151.39,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745433599988,6.6047,151.39,151.35,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745433600389,6.6051,151.38,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745433602395,6.6055,151.37,151.35,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745433603794,6.6055,151.37,151.35,31.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745433605494,6.6059,151.36,151.35,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745433605990,6.6059,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745433607193,6.6059,151.36,151.34,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745433608097,6.6057,151.37,151.34,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745433608394,11.2044902,151.39,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745433608789,6.6055,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745433609095,11.2044902,151.39,151.32,38.2061902]
["bitfinex-derivatives","SOLF0:USTF0",1745433609497,6.6056,151.37,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745433609692,11.2044902,151.39,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745433610398,6.606,151.36,151.34,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745433611491,6.606,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745433611792,6.6065,151.35,151.32,36.2644902]
["bitfinex-derivatives","SOLF0:USTF0",1745433611996,6.6065,151.35,151.32,42.8718902]
["bitfinex-derivatives","SOLF0:USTF0",1745433612593,11.2044902,151.37,151.32,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745433612797,11.2044902,151.33,151.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745433613298,6.6084,151.31,151.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745433613494,11.2044902,151.31,151.27,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433613896,11.2044902,151.31,151.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745433614196,11.2044902,151.29,151.25,30.88091887]
["bitfinex-derivatives","SOLF0:USTF0",1745433614397,11.2044902,151.31,151.25,42.08540907]
["bitfinex-derivatives","SOLF0:USTF0",1745433614788,11.2044902,151.31,151.25,34.34330564]
["bitfinex-derivatives","SOLF0:USTF0",1745433614994,11.2044902,151.31,151.25,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433615299,11.2044902,151.32,151.27,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433615597,11.2044902,151.32,151.27,17.8141902]
["bitfinex-derivatives","SOLF0:USTF0",1745433616095,6.6091,151.29,151.27,17.8141902]
["bitfinex-derivatives","SOLF0:USTF0",1745433616299,11.2044902,151.28,151.21,42.08540907]
["bitfinex-derivatives","SOLF0:USTF0",1745433616696,6.6103,151.26,151.21,42.08540907]
["bitfinex-derivatives","SOLF0:USTF0",1745433617099,6.6103,151.26,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745433617494,6.61,151.27,151.21,42.08540907]
["bitfinex-derivatives","SOLF0:USTF0",1745433617698,6.61,151.27,151.23,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433617999,6.61,151.27,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745433619202,6.61,151.27,151.23,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433619203,6.6103,151.26,151.23,17.8158902]
["bitfinex-derivatives","SOLF0:USTF0",1745433619503,11.2044902,151.28,151.21,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433619699,6.6106,151.26,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745433620302,6.6109,151.25,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745433622406,17.8148902,151.26,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745433624208,11.2044902,151.26,151.23,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745433624608,11.2044902,151.26,151.2,515.8921902]
["bitfinex-derivatives","SOLF0:USTF0",1745433625407,17.8147902,151.26,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745433625906,11.2044902,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745433626108,11.2044902,151.24,151.2,502.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745433626303,11.2044902,151.24,151.2,27.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745433626503,11.2044902,151.24,151.22,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745433627703,11.2044902,151.24,151.11,30.88091887]
["bitfinex-derivatives","SOLF0:USTF0",1745433627909,11.2044902,151.22,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745433628307,11.2044902,151.22,151.18,31.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745433629011,11.2044902,151.22,151.19,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745433629610,17.8166902,151.22,151.19,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745433629809,11.2044902,151.22,151.2,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745433630308,17.8165902,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745433631009,11.2044902,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745433631208,11.2044902,151.22,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745433632706,11.2044902,151.22,151.21,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745433633710,11.2044902,151.24,151.2,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433634112,11.2044902,151.24,151.23,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745433635005,11.2044902,151.24,151.21,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745433635206,11.2044902,151.22,151.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745433636110,17.8165902,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745433638111,17.8165902,151.22,151.18,31.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745433638411,6.6125,151.21,151.18,31.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745433638907,11.2044902,151.22,151.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745433639114,6.6127,151.21,151.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745433639313,6.6127,151.21,151.18,31.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745433640214,11.2044902,151.22,151.18,31.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745433640514,6.6127,151.21,151.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745433640908,6.6127,151.21,151.18,31.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745433641208,6.6127,151.21,151.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745433641413,6.6127,151.21,151.18,31.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745433641811,6.6129,151.2,151.18,31.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745433642112,11.2044902,151.22,151.18,31.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745433642616,6.6128,151.21,151.18,31.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745433643716,6.613,151.2,151.18,31.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745433644314,6.6126,151.21,151.18,31.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745433645716,17.8170902,151.21,151.18,31.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745433647312,6.6129,151.2,151.18,31.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745433647718,6.6129,151.2,151.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745433649218,6.6129,151.2,151.18,31.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745433649414,6.6129,151.2,151.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745433650826,6.6134,151.19,151.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745433651123,17.8178902,151.19,151.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745433651721,17.8178902,151.19,151.15,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745433651927,11.2044902,151.17,151.12,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745433652623,6.6148,151.16,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745433652821,11.2044902,151.17,151.12,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745433653021,6.6148,151.16,151.12,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745433653322,11.2044902,151.15,151.12,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745433653729,11.2044902,151.15,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745433653926,11.2044902,151.16,151.12,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745433654934,11.2044902,151.16,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745433655235,11.2044902,151.16,151.12,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745433655631,11.2044902,151.16,151.14,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745433656127,11.2044902,151.16,151.12,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745433657336,11.2044902,151.16,151.15,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745433658436,11.2044902,151.17,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745433658837,11.2044902,151.17,151.12,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745433659134,11.2044902,151.17,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745433660038,17.8186902,151.17,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745433660337,17.8186902,151.17,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745433660537,11.2044902,151.15,151.12,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745433660938,11.2044902,151.15,151.14,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745433662139,11.2044902,151.17,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745433663142,11.2044902,151.17,151.15,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745433663941,11.2044902,151.17,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745433664142,17.8187902,151.17,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745433664439,11.2044902,151.15,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745433664842,11.2044902,151.15,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745433665042,11.2044902,151.15,151.06,483.82210343]
["bitfinex-derivatives","SOLF0:USTF0",1745433665231,11.2044902,151.11,151.09,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745433665435,11.2044902,151.11,151.09,31.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745433665635,11.2044902,151.11,151.09,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745433666240,6.6175,151.1,151.06,485.85160343]
["bitfinex-derivatives","SOLF0:USTF0",1745433666445,11.2044902,151.09,151.06,32.80210343]
["bitfinex-derivatives","SOLF0:USTF0",1745433666743,11.2044902,151.09,151.06,39.42110343]
["bitfinex-derivatives","SOLF0:USTF0",1745433667141,11.2044902,151.09,151.06,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745433668643,11.2044902,151.09,151.08,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745433670144,11.2044902,151.11,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745433670445,11.2044902,151.11,151.06,36.2644902]
["bitfinex-derivatives","SOLF0:USTF0",1745433670641,11.2044902,151.12,151.06,36.2644902]
["bitfinex-derivatives","SOLF0:USTF0",1745433671243,11.2044902,151.12,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745433671637,11.2044902,151.12,151.06,36.2644902]
["bitfinex-derivatives","SOLF0:USTF0",1745433672146,11.2044902,151.12,151.1,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745433672443,17.8208902,151.12,151.06,36.2644902]
["bitfinex-derivatives","SOLF0:USTF0",1745433672944,11.2044902,151.12,151.06,36.2644902]
["bitfinex-derivatives","SOLF0:USTF0",1745433673442,11.2044902,151.12,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745433673644,17.8212902,151.12,151.06,36.2644902]
["bitfinex-derivatives","SOLF0:USTF0",1745433674950,11.2044902,151.12,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745433675949,11.2044902,151.12,151.1,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745433676642,6.6165,151.12,151.09,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745433676849,11.2044902,151.15,151.1,36.2444902]
["bitfinex-derivatives","SOLF0:USTF0",1745433677348,11.2044902,151.15,151.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745433677747,6.6161,151.13,151.1,31.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745433677948,11.2044902,151.15,151.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745433678248,6.616,151.13,151.11,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745433679349,6.6157,151.14,151.11,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745433679543,6.6157,151.14,151.12,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745433679748,17.8197902,151.15,151.12,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745433679951,17.8197902,151.15,151.11,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433680247,11.2044902,151.15,151.11,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433680946,17.8193902,151.16,151.11,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433681149,17.8193902,151.16,151.13,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745433682251,6.6151,151.15,151.12,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745433682849,6.6151,151.15,151.13,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745433683651,6.6151,151.15,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745433684252,11.2044902,151.13,151.02,32.86901887]
["bitfinex-derivatives","SOLF0:USTF0",1745433684454,11.2044902,151.07,151.02,32.86901887]
["bitfinex-derivatives","SOLF0:USTF0",1745433684856,11.2044902,151.07,151.02,30.88091887]
["bitfinex-derivatives","SOLF0:USTF0",1745433685055,11.2044902,151.07,151.03,29.75901544]
["bitfinex-derivatives","SOLF0:USTF0",1745433685357,11.2044902,151.07,151.04,7.74210343]
["bitfinex-derivatives","SOLF0:USTF0",1745433686457,17.8231902,151.07,151.04,7.74210343]
["bitfinex-derivatives","SOLF0:USTF0",1745433686653,11.2044902,151.07,151.04,14.36200343]
["bitfinex-derivatives","SOLF0:USTF0",1745433687559,11.2044902,151.07,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745433688256,17.8232902,151.07,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745433689560,6.6191,151.06,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745433689755,11.2044902,151.07,151.01,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433690360,6.6192,151.06,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745433690560,11.2044902,151.07,151.01,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433690752,11.2044902,151.07,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745433690959,11.2044902,151.07,151.01,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433691261,6.6191,151.06,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745433691863,17.8232902,151.07,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745433692464,11.2044902,151.07,151.01,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433692666,17.8228902,151.08,151.03,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433692964,6.6187,151.07,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745433693263,11.2044902,151.08,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745433693563,11.2044902,151.08,151.03,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433693966,11.2044902,151.08,151.04,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745433694563,11.2044902,151.08,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745433695567,11.2044902,151.08,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745433696864,11.2044902,151.08,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745433698571,17.8226902,151.08,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745433699270,11.2044902,151.08,151.04,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745433699665,11.2044902,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745433700472,17.8226902,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745433700969,17.8226902,151.08,151.04,31.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745433701175,6.6186,151.07,151.04,31.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745433701876,17.8228902,151.08,151.04,31.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745433702678,17.8228902,151.08,151.05,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745433703890,17.8228902,151.08,151.04,31.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745433704183,6.6186,151.07,151.04,31.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745433704584,17.8228902,151.08,151.04,31.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745433705285,6.6187,151.07,151.04,31.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745433705581,26.9289,151.12,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745433705786,17.8214902,151.11,151.05,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433706388,17.8214902,151.11,151.07,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745433706885,1.8809,151.16,151.05,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433706886,6.6161,151.13,151.05,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433707089,11.2044902,151.12,151.05,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433707482,6.6169,151.11,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745433708186,17.8210902,151.12,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745433708382,17.8210902,151.12,151.09,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745433709687,6.6178,151.09,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745433711887,11.2044902,151.1,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745433712380,6.6183,151.08,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745433715890,6.6183,151.08,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745433716189,36.2244902,151.11,151.05,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433716488,36.2244902,151.11,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745433716789,6.618,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745433716990,17.8224902,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745433717385,6.6182,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745433717586,11.2044902,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745433717888,6.6184,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745433719190,6.6187,151.07,151.04,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745433719390,11.2044902,151.09,151.04,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745433719591,6.6185,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745433719891,11.2044902,151.07,151.04,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745433720891,17.8232902,151.07,151.04,31.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745433722594,6.6195,151.05,151.04,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745433722787,6.6195,151.05,151.01,36.2244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433723393,6.62,151.04,151.01,36.2244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433724096,6.6197,151.05,151.02,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745433724292,1.9292,151.09,151.01,36.2244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433724494,11.2044902,151.07,151.01,36.2244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433724695,11.2044902,151.07,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745433724890,11.2044902,151.07,151.01,36.2244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433725192,6.6197,151.05,151.01,36.2244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433725895,6.6197,151.05,151.02,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745433726794,11.2044902,151.07,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745433727391,6.6191,151.06,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745433727895,6.6191,151.06,151.01,36.2244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433728098,11.2044902,151.07,151.01,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745433728695,6.6192,151.06,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745433729089,11.2044902,151.07,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745433729995,6.6193,151.06,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745433731195,6.6197,151.05,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745433732092,6.6197,151.05,151.03,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745433732997,6.62,151.04,151.01,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745433733189,11.2044902,151.05,151.01,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745433733590,6.6206,151.03,151.0,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745433733790,6.6206,151.03,151.01,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745433735097,6.6208,151.02,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745433735297,11.2044902,151.03,150.98,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433736098,6.6209,151.02,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745433736697,11.2044902,151.03,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745433738300,6.621,151.02,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745433739403,6.6214,151.01,150.98,17.8268902]
["bitfinex-derivatives","SOLF0:USTF0",1745433739598,11.2044902,151.03,150.98,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433740301,11.2044902,151.01,150.96,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433740596,6.6209,151.02,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745433741304,17.8249902,151.03,151.0,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745433741699,11.2044902,151.04,150.98,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433741904,11.2044902,151.04,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745433742198,11.2044902,151.04,150.98,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433742503,17.8244902,151.04,151.02,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745433742706,11.2044902,151.04,151.02,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745433744503,17.8244902,151.04,151.02,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745433745711,17.8244902,151.04,151.01,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745433746607,11.2044902,151.02,150.96,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433747310,6.6217,151.0,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745433747612,11.2044902,151.04,150.98,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433748511,6.6208,151.02,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745433749714,6.6208,151.02,151.0,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745433749907,11.2044902,151.04,151.0,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745433750411,6.6207,151.03,151.0,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745433750814,28.9354,151.06,151.0,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433751012,40.1398902,151.06,151.0,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433751313,40.1398902,151.06,151.02,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745433751704,15.1398902,151.06,151.0,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433752011,13.2395902,151.06,151.0,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433752211,6.6195,151.05,151.0,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433752612,6.6195,151.05,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745433753113,19.8587902,151.06,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745433753612,19.8587902,151.06,151.0,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433753913,13.2395902,151.06,151.02,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433754312,19.8586902,151.06,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745433754716,13.2395902,151.06,151.02,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433755013,19.8586902,151.06,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745433755512,19.8586902,151.06,151.02,17.8250902]
["bitfinex-derivatives","SOLF0:USTF0",1745433755910,6.6198,151.05,151.02,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433756115,13.2395902,151.06,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745433756411,13.2395902,151.06,151.0,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433756618,6.6197,151.05,151.0,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433756914,6.6197,151.05,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745433757115,6.6197,151.05,151.0,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433757511,6.6197,151.05,151.02,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745433758014,6.6199,151.04,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745433758315,13.2395902,151.06,151.0,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433759312,6.6198,151.05,151.0,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433759916,6.6198,151.05,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745433761417,6.6199,151.04,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745433762815,6.6196,151.05,151.02,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745433763015,6.6196,151.05,151.0,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433764115,19.8590902,151.06,151.0,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433764318,8.6546,151.06,151.0,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433765217,2.0351,151.06,151.02,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433765413,6.6188,151.07,151.02,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433765818,6.619,151.06,151.02,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433766017,6.619,151.06,151.01,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433766416,6.619,151.06,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745433767117,17.8234902,151.06,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745433767317,11.2044902,151.06,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745433769320,17.8234902,151.06,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745433769923,17.8234902,151.06,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745433770221,6.6195,151.05,151.0,13.1852902]
["bitfinex-derivatives","SOLF0:USTF0",1745433770519,11.2044902,151.06,151.0,13.1852902]
["bitfinex-derivatives","SOLF0:USTF0",1745433771419,6.6197,151.05,151.0,13.1852902]
["bitfinex-derivatives","SOLF0:USTF0",1745433771719,6.6197,151.05,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745433772118,6.6197,151.05,151.0,13.1852902]
["bitfinex-derivatives","SOLF0:USTF0",1745433773222,6.6197,151.05,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745433774321,6.6204,151.03,150.99,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745433775414,11.2044902,151.04,151.0,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745433775819,17.8245902,151.04,150.99,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745433776320,17.8245902,151.04,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745433779123,11.2044902,151.04,150.99,31.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745433779423,11.2044902,151.04,150.99,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745433779722,6.6208,151.03,151.0,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745433779921,6.6208,151.03,150.99,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745433780521,6.6208,151.03,151.0,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745433780724,6.6209,151.02,151.0,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745433781019,11.2044902,151.04,151.0,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745433781422,11.2044902,151.02,150.97,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433781824,6.6215,151.01,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745433784121,6.6218,151.0,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745433784624,6.6218,151.0,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745433784924,6.6218,151.0,150.96,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745433784925,11.2044902,151.0,150.96,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745433785423,6.6225,150.99,150.96,31.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745433785624,6.6225,150.99,150.96,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745433785924,11.2044902,151.0,150.96,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745433786324,17.8263902,151.0,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745433789926,6.6222,150.99,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745433791227,6.6222,150.99,150.96,31.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745433792530,11.2044902,150.98,150.93,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745433793032,6.6237,150.96,150.93,31.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745433793227,11.2044902,150.96,150.93,31.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745433793732,17.8280902,150.96,150.93,31.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745433794231,11.2044902,150.96,150.9,38.1992902]
["bitfinex-derivatives","SOLF0:USTF0",1745433794731,6.6241,150.95,150.9,26.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745433794933,6.6241,150.95,150.9,38.1992902]
["bitfinex-derivatives","SOLF0:USTF0",1745433795231,6.6241,150.95,150.92,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745433795932,17.8280902,150.96,150.93,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745433796232,11.2044902,150.96,150.9,38.1992902]
["bitfinex-derivatives","SOLF0:USTF0",1745433796532,17.8281902,150.96,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745433797130,11.2044902,150.96,150.9,38.1992902]
["bitfinex-derivatives","SOLF0:USTF0",1745433797330,6.624,150.95,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745433797732,6.624,150.95,150.93,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745433798030,11.2044902,150.96,150.93,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745433798233,17.8280902,150.96,150.93,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745433800534,6.624,150.95,150.9,38.1992902]
["bitfinex-derivatives","SOLF0:USTF0",1745433800729,11.2044902,150.96,150.9,38.1992902]
["bitfinex-derivatives","SOLF0:USTF0",1745433800925,17.8281902,150.96,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745433801126,11.2044902,150.94,150.88,476.68]
["bitfinex-derivatives","SOLF0:USTF0",1745433801436,6.625,150.93,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745433802236,24.96,150.97,150.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745433802528,11.2044902,150.93,150.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745433802933,11.2044902,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745433803828,17.8294902,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745433804644,11.2044902,150.95,150.89,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433805141,17.8284902,150.95,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745433805545,17.8284902,150.95,150.89,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433805842,17.8284902,150.95,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745433806645,17.8284902,150.95,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745433807542,6.6243,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745433807751,11.2044902,150.95,150.89,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433808351,6.6247,150.94,150.91,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745433809447,6.6249,150.93,150.9,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745433810347,6.6244,150.94,150.91,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745433812447,17.8283902,150.96,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745433813445,17.8283902,150.96,150.93,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745433814044,6.6241,150.95,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745433814943,17.8280902,150.96,150.93,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745433815248,11.2044902,150.96,150.89,13.1129902]
["bitfinex-derivatives","SOLF0:USTF0",1745433815545,11.2044902,150.96,150.91,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433816150,11.2044902,150.96,150.94,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745433816345,11.2044902,150.96,150.92,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745433816647,11.2044902,150.96,150.93,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745433817247,17.8278902,150.96,150.93,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745433818749,6.6239,150.95,150.92,31.605]
["bitfinex-derivatives","SOLF0:USTF0",1745433818947,11.2044902,150.96,150.92,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745433819345,17.8281902,150.96,150.93,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745433823254,17.8281902,150.96,150.94,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745433825455,11.2044902,150.96,150.94,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745433826154,17.8279902,150.96,150.94,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745433827256,17.8279902,150.96,150.93,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745433830456,17.8279902,150.96,150.94,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745433831056,11.2044902,150.96,150.94,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745433831256,13.2364902,150.99,150.93,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433831657,6.6227,150.98,150.95,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745433834257,6.6231,150.97,150.95,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745433834457,6.6231,150.97,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745433836358,6.6231,150.97,150.95,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745433836659,6.6227,150.98,150.95,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745433836858,13.2364902,150.99,150.94,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433837152,19.8587902,150.99,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745433838655,6.6228,150.98,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745433839960,6.623,150.97,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745433840660,6.6227,150.98,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745433840861,6.6227,150.98,150.93,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433841062,13.2364902,150.99,150.93,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433841560,19.8589902,150.99,150.93,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433842059,19.8589902,150.99,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745433842260,17.8269902,150.99,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745433844364,6.6227,150.98,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745433846063,11.2044902,150.99,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745433846262,11.2044902,150.97,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745433846559,6.624,150.95,150.93,17.8289902]
["bitfinex-derivatives","SOLF0:USTF0",1745433846855,6.624,150.95,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745433847063,11.2044902,150.97,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745433847263,6.6236,150.96,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745433847665,11.2044902,150.97,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745433847966,6.6241,150.95,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745433848561,6.6243,150.94,150.92,31.605]
["bitfinex-derivatives","SOLF0:USTF0",1745433848766,11.2044902,150.97,150.92,31.605]
["bitfinex-derivatives","SOLF0:USTF0",1745433849065,11.2044902,150.95,150.92,31.605]
["bitfinex-derivatives","SOLF0:USTF0",1745433851269,17.8284902,150.95,150.92,31.605]
["bitfinex-derivatives","SOLF0:USTF0",1745433852068,6.6244,150.94,150.92,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745433852371,11.2044902,150.95,150.92,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745433852570,17.8286902,150.95,150.92,31.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745433852970,17.8286902,150.95,150.92,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745433853170,17.8286902,150.95,150.92,31.605]
["bitfinex-derivatives","SOLF0:USTF0",1745433853572,11.2044902,150.95,150.92,31.605]
["bitfinex-derivatives","SOLF0:USTF0",1745433854173,17.8287902,150.95,150.92,31.605]
["bitfinex-derivatives","SOLF0:USTF0",1745433854372,11.2044902,150.95,150.92,31.605]
["bitfinex-derivatives","SOLF0:USTF0",1745433854773,17.8285902,150.95,150.92,31.605]
["bitfinex-derivatives","SOLF0:USTF0",1745433854974,11.2044902,150.95,150.92,31.605]
["bitfinex-derivatives","SOLF0:USTF0",1745433856273,6.6244,150.94,150.92,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745433856976,6.6244,150.94,150.92,31.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745433857168,6.6244,150.94,150.92,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745433857473,17.8285902,150.95,150.92,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745433857775,11.2044902,150.95,150.91,17.8296902]
["bitfinex-derivatives","SOLF0:USTF0",1745433858072,11.2044902,150.95,150.91,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433858469,6.6245,150.94,150.91,17.8298902]
["bitfinex-derivatives","SOLF0:USTF0",1745433858675,11.2044902,150.95,150.89,38.0529902]
["bitfinex-derivatives","SOLF0:USTF0",1745433859076,6.625,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745433859576,6.625,150.93,150.89,38.0529902]
["bitfinex-derivatives","SOLF0:USTF0",1745433859776,6.6245,150.94,150.91,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745433860277,11.2044902,150.95,150.91,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745433860472,6.6244,150.94,150.91,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745433862076,6.6248,150.93,150.9,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745433862273,11.2044902,150.93,150.89,26.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745433862471,6.6254,150.92,150.89,31.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745433863070,11.2044902,150.93,150.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745433863776,6.6253,150.92,150.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745433864178,17.8302902,150.91,150.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745433864378,17.8302902,150.91,150.89,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745433864678,11.2044902,150.91,150.89,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745433869180,17.8301902,150.91,150.88,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745433870883,11.2044902,150.91,150.89,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745433871182,11.2044902,150.91,150.86,26.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745433871483,17.8303902,150.91,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745433871683,17.8303902,150.91,150.86,38.1549902]
["bitfinex-derivatives","SOLF0:USTF0",1745433872186,17.8303902,150.91,150.86,26.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745433872374,17.8303902,150.91,150.86,38.1549902]
["bitfinex-derivatives","SOLF0:USTF0",1745433872884,11.2044902,150.91,150.86,36.1244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433873188,11.2044902,150.91,150.84,13.1359902]
["bitfinex-derivatives","SOLF0:USTF0",1745433873388,11.2044902,150.89,150.85,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745433873685,6.627,150.88,150.84,13.1359902]
["bitfinex-derivatives","SOLF0:USTF0",1745433873989,6.627,150.88,150.84,19.7642902]
["bitfinex-derivatives","SOLF0:USTF0",1745433874189,24.92,150.93,150.84,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745433874487,11.2044902,150.9,150.85,17.8324902]
["bitfinex-derivatives","SOLF0:USTF0",1745433874884,11.2044902,150.9,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745433875085,6.627,150.88,150.84,19.7643902]
["bitfinex-derivatives","SOLF0:USTF0",1745433875281,6.627,150.88,150.84,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745433875481,6.627,150.88,150.84,19.7643902]
["bitfinex-derivatives","SOLF0:USTF0",1745433878188,6.6274,150.87,150.84,19.7643902]
["bitfinex-derivatives","SOLF0:USTF0",1745433878388,11.2044902,150.89,150.83,42.7534902]
["bitfinex-derivatives","SOLF0:USTF0",1745433878884,6.6276,150.87,150.83,42.7534902]
["bitfinex-derivatives","SOLF0:USTF0",1745433879988,6.6276,150.87,150.84,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745433880190,6.6273,150.88,150.84,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745433882289,6.6273,150.88,150.85,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745433888699,6.6273,150.88,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745433889100,6.6275,150.87,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745433893097,36.1244902,150.89,150.83,36.1244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433893300,11.2044902,150.87,150.83,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745433893504,11.2044902,150.87,150.8,37.9919902]
["bitfinex-derivatives","SOLF0:USTF0",1745433893802,6.629,150.84,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745433894303,17.8329902,150.85,150.82,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745433896300,11.2044902,150.87,150.83,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745433896905,6.6281,150.86,150.83,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745433897604,6.6283,150.85,150.83,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745433897904,6.6283,150.85,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745433898605,6.6288,150.84,150.81,17.8342902]
["bitfinex-derivatives","SOLF0:USTF0",1745433898905,11.2044902,150.85,150.8,37.9919902]
["bitfinex-derivatives","SOLF0:USTF0",1745433899505,1.9963,150.88,150.8,37.9919902]
["bitfinex-derivatives","SOLF0:USTF0",1745433899707,13.2007902,150.88,150.82,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433900406,13.2007902,150.88,150.81,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433900607,11.2044902,150.86,150.81,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433900808,11.2044902,150.86,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745433900809,6.6283,150.85,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745433901509,17.8323902,150.86,150.81,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433901806,11.2044902,150.87,150.81,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433902006,11.2044902,150.87,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745433902308,11.2044902,150.89,150.85,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433902807,17.8312902,150.89,150.85,17.8323902]
["bitfinex-derivatives","SOLF0:USTF0",1745433903212,17.8312902,150.89,150.85,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433903413,17.8312902,150.89,150.86,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745433903707,6.627,150.88,150.85,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433903904,6.627,150.88,150.85,17.8324902]
["bitfinex-derivatives","SOLF0:USTF0",1745433905109,6.627,150.88,150.86,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745433905505,24.92,150.92,150.85,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433905807,11.2044902,150.91,150.85,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433906008,6.6267,150.89,150.85,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433907108,6.6267,150.89,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745433907307,6.6263,150.9,150.85,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433907709,6.6263,150.9,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745433907912,6.6266,150.89,150.85,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433908210,11.2044902,150.91,150.87,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745433908408,19.8674,150.99,150.87,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433908613,11.2044902,150.94,150.89,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433909015,11.2044902,150.94,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745433909214,6.6249,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745433910016,17.8289902,150.94,150.91,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745433910216,11.2044902,150.94,150.89,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433910516,11.2044902,150.94,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745433911515,17.8287902,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745433911818,1.9835,150.96,150.88,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745433911819,11.2044902,150.92,150.88,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745433912016,17.8299902,150.92,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745433912516,11.2044902,150.92,150.88,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745433912912,11.2044902,150.9,150.85,40.0354902]
["bitfinex-derivatives","SOLF0:USTF0",1745433913117,6.6274,150.87,150.85,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745433913717,6.6274,150.87,150.85,31.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745433914020,17.8315902,150.88,150.85,31.5482]
["bitfinex-derivatives","SOLF0:USTF0",1745433914416,11.2044902,150.88,150.85,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745433914715,6.6274,150.87,150.85,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745433915220,6.6279,150.86,150.82,42.7536902]
["bitfinex-derivatives","SOLF0:USTF0",1745433915421,11.2044902,150.88,150.82,36.1244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433915721,11.2044902,150.88,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745433916020,11.2044902,150.88,150.82,36.1244902]
["bitfinex-derivatives","SOLF0:USTF0",1745433916321,6.6278,150.87,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745433916620,11.2044902,150.88,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745433916816,6.6277,150.87,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745433917016,2.042,150.92,150.84,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433917217,11.2044902,150.89,150.84,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433918227,6.6269,150.88,150.85,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745433918420,11.2044902,150.89,150.85,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745433918723,11.2044902,150.89,150.84,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433918920,17.8311902,150.89,150.86,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745433920525,6.6269,150.88,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745433921025,17.8311902,150.89,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745433921326,11.2044902,150.89,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745433921626,17.8312902,150.89,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745433921826,17.8312902,150.89,150.84,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433922724,17.8312902,150.89,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745433923824,6.6269,150.88,150.84,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433924025,6.6269,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745433924326,11.2044902,150.89,150.84,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433925426,17.8311902,150.89,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745433925627,17.8311902,150.89,150.8,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745433925925,17.8318902,150.87,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745433926325,11.2044902,150.87,150.82,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433926518,17.8319902,150.87,150.84,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745433927527,6.6278,150.86,150.84,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745433928328,6.6278,150.86,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745433928530,6.6278,150.86,150.82,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433929028,11.2044902,150.87,150.84,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745433929029,17.8320902,150.87,150.84,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745433929825,6.6278,150.86,150.84,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745433930031,11.2044902,150.87,150.84,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745433931131,17.8321902,150.87,150.84,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745433931430,11.2044902,150.87,150.85,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745433931631,11.2044902,150.89,150.82,36.1044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433931828,17.8311902,150.89,150.82,36.1044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433932027,11.2044902,150.89,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745433932431,11.2044902,150.89,150.82,36.1044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433933532,6.627,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745433935232,17.8311902,150.89,150.82,36.1044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433935432,17.8311902,150.89,150.84,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433935733,17.8311902,150.89,150.86,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745433936232,11.2044902,150.89,150.82,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745433936424,6.627,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745433938029,6.627,150.88,150.86,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745433938333,17.8311902,150.89,150.86,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745433938628,2.0672,150.91,150.87,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745433938830,11.2044902,150.89,150.83,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433939133,11.2044902,150.89,150.87,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745433939623,11.2044902,150.89,150.83,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433940035,17.8311902,150.89,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745433940434,11.2044902,150.89,150.83,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433940631,6.6272,150.88,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745433942034,17.8312902,150.89,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745433942937,11.2044902,150.89,150.84,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745433943734,11.2044902,150.89,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745433945234,11.2044902,150.89,150.85,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433945435,17.8301902,150.91,150.85,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433945934,11.2044902,150.91,150.85,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433946234,11.2044902,150.93,150.89,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433946633,11.2044902,150.93,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745433947434,6.6246,150.94,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745433947733,11.2044902,150.95,150.93,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745433948034,11.2044902,150.95,150.89,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433948335,11.2044902,150.95,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745433949136,11.2044902,150.95,150.89,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433949337,11.2044902,150.96,150.91,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433949637,11.2044902,150.98,150.93,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433949835,6.623,150.97,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745433950129,11.2044902,150.98,150.93,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433951132,3.9586,151.01,150.93,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433951534,11.2044902,150.99,150.93,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433951833,17.8265902,150.99,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745433952833,6.6226,150.98,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745433955236,17.8267902,150.99,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745433955438,11.2044902,150.99,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745433955936,6.6228,150.98,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745433957135,17.8267902,150.99,150.96,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745433958033,11.2044902,151.0,150.93,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433958241,11.2044902,151.01,150.96,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745433958537,17.8257902,151.01,150.97,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745433958737,17.8257902,151.01,150.97,31.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745433958941,17.8257902,151.01,150.97,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745433959239,17.8257902,151.01,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745433960139,17.8257902,151.01,150.99,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745433960438,17.8257902,151.01,150.97,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745433960941,17.8257902,151.01,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745433961440,6.6217,151.0,150.97,31.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745433961647,11.2044902,150.99,150.97,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745433962043,6.6223,150.99,150.97,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745433962241,11.2044902,150.99,150.97,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745433963145,11.2044902,150.99,150.97,31.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745433963345,17.8265902,150.99,150.97,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745433965044,11.2044902,150.99,150.97,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745433965246,11.2044902,151.01,150.97,31.503]
["bitfinex-derivatives","SOLF0:USTF0",1745433965445,6.6218,151.0,150.97,31.503]
["bitfinex-derivatives","SOLF0:USTF0",1745433965646,11.2044902,151.01,150.97,31.503]
["bitfinex-derivatives","SOLF0:USTF0",1745433965845,11.2044902,150.99,150.97,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745433966446,11.2044902,150.99,150.97,31.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745433966649,11.2044902,150.99,150.97,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745433967250,17.8268902,150.99,150.97,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745433971355,6.6225,150.98,150.97,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745433971557,11.2044902,150.99,150.94,33.4428]
["bitfinex-derivatives","SOLF0:USTF0",1745433971856,11.2044902,150.97,150.94,26.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745433972457,17.8277902,150.97,150.94,26.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745433972756,11.2044902,150.97,150.94,26.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745433973058,17.8278902,150.97,150.94,26.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745433973459,11.2044902,150.97,150.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745433973659,6.6239,150.95,150.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745433973859,17.8283902,150.95,150.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745433975258,11.2044902,150.95,150.9,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745433975457,11.2044902,150.91,150.89,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745433976562,6.6261,150.9,150.89,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745433977762,17.8301902,150.91,150.89,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745433978164,17.8301902,150.91,150.87,501.98]
["bitfinex-derivatives","SOLF0:USTF0",1745433978367,17.8301902,150.91,150.86,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433978368,17.8312902,150.89,150.83,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745433978559,11.2044902,150.87,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745433979766,6.6268,150.89,150.84,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433979767,11.2044902,150.89,150.84,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433980470,17.8311902,150.89,150.84,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433980869,17.8311902,150.89,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745433981064,17.8311902,150.89,150.84,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433981463,17.8311902,150.89,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745433982763,17.8311902,150.89,150.86,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745433982968,17.8311902,150.89,150.84,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433982969,6.6271,150.88,150.84,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433983470,6.6271,150.88,150.84,17.8329902]
["bitfinex-derivatives","SOLF0:USTF0",1745433984868,6.6271,150.88,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745433985164,6.6271,150.88,150.84,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433985468,17.8318902,150.87,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745433985669,11.2044902,150.87,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745433987569,11.2044902,150.87,150.85,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745433989075,6.6272,150.88,150.85,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745433989468,11.2044902,150.87,150.83,36.0844902]
["bitfinex-derivatives","SOLF0:USTF0",1745433989973,6.6279,150.86,150.83,31.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745433990169,11.2044902,150.87,150.83,31.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745433990474,17.8321902,150.87,150.83,31.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745433990674,11.2044902,150.87,150.83,31.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745433990871,11.2044902,150.87,150.82,17.8337902]
["bitfinex-derivatives","SOLF0:USTF0",1745433991079,17.8328902,150.85,150.82,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745433992476,6.6284,150.85,150.82,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745433993071,6.6279,150.86,150.82,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745433993278,11.2044902,150.89,150.84,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433993676,11.2044902,150.89,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745433993871,11.2044902,150.89,150.86,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433994078,11.2044902,150.92,150.87,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433994376,17.8296902,150.92,150.87,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433994573,26.8045,150.96,150.89,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745433994876,11.2044902,150.95,150.9,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745433995476,11.2044902,150.95,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745433996178,17.8285902,150.95,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745433996379,11.2044902,150.95,150.9,31.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745433997079,6.6248,150.93,150.9,31.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745433997881,6.6252,150.92,150.9,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745433998382,6.6254,150.92,150.9,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745433998683,11.2044902,150.93,150.9,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745433999084,17.8294902,150.93,150.9,31.486]
["bitfinex-derivatives","SOLF0:USTF0",1745433999882,11.2044902,150.93,150.9,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745434000186,11.2044902,150.94,150.9,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745434000685,17.8288902,150.94,150.91,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745434002184,11.2044902,150.94,150.91,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745434002381,11.2044902,150.92,150.9,31.486]
["bitfinex-derivatives","SOLF0:USTF0",1745434002580,17.8296902,150.92,150.9,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745434002983,11.2044902,150.92,150.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745434003183,6.6259,150.91,150.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745434003480,11.2044902,150.92,150.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745434003685,17.8298902,150.92,150.89,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745434004985,6.6256,150.91,150.89,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745434005381,6.6256,150.91,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745434005581,17.8306902,150.9,150.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745434007185,17.8306902,150.9,150.87,31.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745434007584,11.2044902,150.9,150.88,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745434007787,11.2044902,150.92,150.88,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745434008087,11.2044902,150.92,150.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745434008286,11.2044902,150.92,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745434009089,17.8298902,150.92,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745434010289,6.6256,150.91,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745434011890,6.625,150.93,150.88,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434012389,6.625,150.93,150.9,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745434013393,6.625,150.93,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745434013691,6.625,150.93,150.88,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434014088,6.625,150.93,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745434014293,6.625,150.93,150.88,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434014593,6.625,150.93,150.9,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745434014893,6.625,150.93,150.88,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434015197,6.625,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745434017391,6.6232,150.97,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745434017596,17.8276902,150.97,150.92,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434017894,11.2044902,150.95,150.91,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745434018092,11.2044902,150.93,150.91,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745434018498,11.2044902,150.93,150.91,31.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745434018896,11.2044902,150.93,150.91,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745434020296,11.2044902,150.93,150.86,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745434020596,11.2044902,150.89,150.87,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745434021498,11.2044902,150.89,150.88,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745434021798,11.2044902,150.89,150.86,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745434022299,11.2044902,150.89,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745434022602,11.2044902,150.9,150.88,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745434023699,11.2044902,150.91,150.89,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745434024000,13.1644902,150.93,150.88,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434024701,13.1644902,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745434024997,11.2044902,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745434025201,11.2044902,150.93,150.88,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434026901,11.2044902,150.93,150.92,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745434027101,6.6239,150.95,150.88,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434027102,11.2044902,150.95,150.9,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745434027303,11.2044902,151.02,150.94,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434027503,57.44476,151.03,150.96,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434027802,11.2044902,151.01,150.97,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745434028004,11.2044902,150.99,150.97,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745434028303,11.2044902,150.99,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745434028496,11.2044902,150.99,150.94,36.0444902]
["bitfinex-derivatives","SOLF0:USTF0",1745434028702,11.2044902,150.99,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745434028903,11.2044902,150.97,150.94,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745434029402,11.2044902,150.97,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745434029603,11.2044902,150.97,150.94,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745434029898,11.2044902,150.99,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745434030704,17.8266902,150.99,150.95,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745434030904,11.2044902,150.97,150.95,31.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745434031406,11.2044902,150.97,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745434031605,11.2044902,150.98,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745434031801,11.2044902,150.98,150.95,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745434032104,11.2044902,151.0,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745434035901,11.2044902,151.0,150.99,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745434037203,11.2044902,151.01,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745434037408,11.2044902,151.02,150.99,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745434037802,11.2044902,151.02,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745434038099,11.2044902,151.02,150.99,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745434038405,11.2044902,151.0,150.99,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745434038607,11.2044902,151.0,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745434040109,11.2044902,151.0,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745434044310,11.2044902,151.0,150.96,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745434044810,11.2044902,151.01,150.96,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745434045012,11.2044902,151.01,150.99,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745434046608,11.2044902,151.01,151.0,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745434046814,55.38246,151.03,150.98,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434047711,55.38246,151.03,151.0,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434047918,55.38246,151.03,151.02,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745434048619,55.38246,151.03,151.01,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745434048922,11.2044902,151.02,150.97,28.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745434049118,11.2044902,151.0,150.97,28.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745434049823,11.2044902,151.0,150.99,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745434050024,11.2044902,151.01,150.99,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745434050518,11.2044902,151.01,151.0,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745434050719,11.2044902,151.02,151.0,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745434051125,11.2044902,151.02,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745434051327,11.2044902,151.0,150.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745434051831,11.2044902,151.0,150.97,31.4226]
["bitfinex-derivatives","SOLF0:USTF0",1745434052428,11.2044902,151.0,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745434053025,6.6211,151.02,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745434053225,11.2044902,151.01,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745434054828,17.8257902,151.01,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745434055029,11.2044902,151.01,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745434055726,11.2044902,151.01,150.99,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745434056029,55.38246,151.03,150.98,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434056229,73.2074502,151.03,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745434056535,66.5869502,151.03,150.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745434057129,73.2074502,151.03,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745434059033,73.2074502,151.03,151.0,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745434059227,66.5869502,151.03,150.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745434059533,66.5869502,151.03,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745434059932,55.38246,151.03,150.98,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434060127,55.38246,151.03,151.02,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745434063636,13.91723904,151.03,151.02,17.8252902]
["bitfinex-derivatives","SOLF0:USTF0",1745434066535,3.904e-05,151.03,151.02,17.8252902]
["bitfinex-derivatives","SOLF0:USTF0",1745434075037,6.6187,151.07,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745434075738,6.6191,151.06,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745434076639,6.6189,151.07,151.04,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745434077539,17.8228902,151.08,151.05,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745434077840,13.1720902,151.09,151.02,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434078042,37.8797902,151.1,151.04,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434078240,13.0797902,151.1,151.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745434078637,6.6177,151.09,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745434079241,13.0797902,151.1,151.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745434079443,19.6973902,151.1,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745434080642,6.6177,151.09,151.07,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745434081242,6.6178,151.09,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745434081543,11.2044902,151.08,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745434082745,17.8226902,151.08,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745434082944,11.2044902,151.08,151.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745434083145,11.2044902,151.08,151.02,35.9844902]
["bitfinex-derivatives","SOLF0:USTF0",1745434083538,11.2044902,151.08,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745434083946,11.2044902,151.09,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745434084447,6.6185,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745434084650,11.2044902,151.09,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745434085043,11.2044902,151.07,151.02,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745434086049,6.6192,151.06,151.03,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745434086745,6.6184,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745434086951,13.0797902,151.1,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745434087449,6.618,151.09,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745434091154,6.6182,151.08,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745434091345,11.2044902,151.06,151.02,35.9844902]
["bitfinex-derivatives","SOLF0:USTF0",1745434091546,11.2044902,151.06,151.02,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745434091851,17.8238902,151.06,151.02,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745434093251,17.8238902,151.06,151.03,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745434093452,17.8238902,151.06,151.02,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745434093453,11.2044902,151.06,151.02,35.9844902]
["bitfinex-derivatives","SOLF0:USTF0",1745434093854,11.2044902,151.06,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745434094344,11.2044902,151.06,151.02,42.6050902]
["bitfinex-derivatives","SOLF0:USTF0",1745434094547,11.2044902,151.06,151.02,31.4006]
["bitfinex-derivatives","SOLF0:USTF0",1745434094848,11.2044902,151.06,151.02,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745434095050,17.8236902,151.06,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745434095248,11.2044902,151.06,151.02,35.9844902]
["bitfinex-derivatives","SOLF0:USTF0",1745434095453,11.2044902,151.08,151.02,35.9844902]
["bitfinex-derivatives","SOLF0:USTF0",1745434096348,17.8229902,151.08,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745434096549,11.2044902,151.08,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745434097551,6.6188,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745434098542,17.8227902,151.08,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745434098953,11.2044902,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745434099654,17.8226902,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745434100953,17.8226902,151.08,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745434103056,17.8226902,151.08,151.06,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745434103258,17.8226902,151.08,151.02,35.9844902]
["bitfinex-derivatives","SOLF0:USTF0",1745434103455,17.8226902,151.08,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745434104758,17.8226902,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745434105054,17.8226902,151.08,151.02,35.9844902]
["bitfinex-derivatives","SOLF0:USTF0",1745434105558,17.8226902,151.08,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745434106658,17.8226902,151.08,151.06,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745434106862,13.0797902,151.1,151.04,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434107163,1.8753,151.1,151.04,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434107461,1.8753,151.1,151.06,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434107659,1.8753,151.1,151.06,35.9844902]
["bitfinex-derivatives","SOLF0:USTF0",1745434107965,1.8753,151.1,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745434110164,8.4926,151.1,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745434110866,1.8753,151.1,151.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745434111066,1.8753,151.1,151.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745434111264,1.8753,151.1,151.06,35.9844902]
["bitfinex-derivatives","SOLF0:USTF0",1745434111565,11.2044902,151.09,151.06,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745434113166,6.6186,151.08,151.06,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745434113369,6.6186,151.08,151.05,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745434115067,6.6186,151.08,151.03,35.9644902]
["bitfinex-derivatives","SOLF0:USTF0",1745434115466,17.8223902,151.09,151.03,35.9644902]
["bitfinex-derivatives","SOLF0:USTF0",1745434115767,11.2044902,151.09,151.03,35.9644902]
["bitfinex-derivatives","SOLF0:USTF0",1745434116666,17.8225902,151.09,151.03,35.9644902]
["bitfinex-derivatives","SOLF0:USTF0",1745434117567,17.8225902,151.09,151.06,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745434120868,11.2044902,151.07,151.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745434121467,6.6194,151.06,151.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745434121673,11.2044902,151.07,151.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745434122169,17.8231902,151.07,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745434122373,11.2044902,151.07,151.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745434122674,17.8230902,151.07,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745434130176,6.6191,151.06,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745434130376,11.2044902,151.05,151.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745434131080,6.6199,151.04,151.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745434131378,6.6199,151.04,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745434132079,17.8249902,151.03,151.0,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745434132381,11.2044902,151.03,151.0,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745434132581,11.2044902,151.03,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745434133081,11.2044902,151.07,151.0,35.9844902]
["bitfinex-derivatives","SOLF0:USTF0",1745434133277,17.8231902,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745434135082,6.6191,151.06,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745434135278,6.6191,151.06,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745434135581,17.8241902,151.05,151.0,35.9844902]
["bitfinex-derivatives","SOLF0:USTF0",1745434135774,11.2044902,151.05,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745434136283,6.62,151.04,151.01,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745434136482,11.2044902,151.05,151.02,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745434137983,17.8243902,151.05,151.02,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745434138885,6.62,151.04,151.02,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745434139687,17.8241902,151.05,151.02,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745434140187,6.6197,151.05,151.02,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745434140390,17.8241902,151.05,151.02,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745434142095,17.8241902,151.05,151.03,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745434143096,17.8241902,151.05,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745434145395,17.8241902,151.05,151.03,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745434145995,6.62,151.04,151.02,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745434146192,11.2044902,151.03,150.96,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745434146497,11.2044902,151.01,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745434146696,17.8259902,151.01,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745434146995,11.2044902,151.01,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745434147197,11.2044902,151.03,150.97,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434147495,11.2044902,151.03,151.01,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745434147695,11.2044902,151.03,150.97,13.1570902]
["bitfinex-derivatives","SOLF0:USTF0",1745434148799,11.2044902,151.01,150.97,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745434148995,11.2044902,151.01,150.96,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745434149191,11.2044902,150.99,150.96,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745434149699,11.2044902,150.99,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745434149899,11.2044902,150.99,150.96,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745434150302,11.2044902,150.99,150.97,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745434150901,11.2044902,150.99,150.96,31.3832]
["bitfinex-derivatives","SOLF0:USTF0",1745434150902,17.8265902,150.99,150.96,31.3832]
["bitfinex-derivatives","SOLF0:USTF0",1745434151501,17.8265902,150.99,150.97,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745434151695,11.2044902,150.99,150.97,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745434154304,11.2044902,151.0,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745434155604,17.8261902,151.0,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745434156106,17.8261902,151.0,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745434156904,17.8261902,151.0,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745434157603,11.2044902,151.0,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745434159705,11.2044902,151.0,150.99,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745434160405,11.2044902,151.02,151.0,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745434160904,17.8253902,151.02,150.99,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745434164409,11.2044902,151.02,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745434169511,11.2044902,151.02,151.01,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745434170305,11.2044902,151.04,150.98,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434170511,11.2044902,151.06,151.0,35.9444902]
["bitfinex-derivatives","SOLF0:USTF0",1745434170913,17.8237902,151.06,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745434171115,17.8237902,151.06,151.0,35.9444902]
["bitfinex-derivatives","SOLF0:USTF0",1745434171311,11.2044902,151.06,151.0,35.9444902]
["bitfinex-derivatives","SOLF0:USTF0",1745434172113,17.8235902,151.06,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745434172614,11.2044902,151.06,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745434172812,11.2044902,151.07,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745434174320,6.6193,151.06,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745434174520,11.2044902,151.05,151.0,35.9444902]
["bitfinex-derivatives","SOLF0:USTF0",1745434174821,6.6202,151.04,151.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745434175018,6.6202,151.04,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745434175219,11.2044902,151.03,151.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745434176218,17.8250902,151.03,151.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745434178224,17.8250902,151.03,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745434178925,11.2044902,151.03,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745434180326,6.6197,151.05,151.02,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745434180627,11.2044902,151.04,151.02,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745434184629,11.2044902,151.04,151.03,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745434184929,11.2044902,151.05,151.03,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745434186330,17.8239902,151.05,151.03,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745434186628,11.2044902,151.05,151.03,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745434187728,11.2044902,151.05,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745434187929,11.2044902,151.06,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745434189035,17.8237902,151.06,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745434189233,11.2044902,151.06,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745434189535,17.8246902,151.04,151.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745434189836,17.8246902,151.04,151.01,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745434190133,17.8246902,151.04,151.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745434190533,17.8246902,151.04,151.01,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745434191235,17.8246902,151.04,151.02,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745434191632,11.2044902,151.04,151.02,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745434191933,11.2044902,151.04,151.03,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745434196531,6.619,151.07,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745434196833,11.2044902,151.06,151.0,35.9444902]
["bitfinex-derivatives","SOLF0:USTF0",1745434197035,6.6184,151.08,151.0,35.9444902]
["bitfinex-derivatives","SOLF0:USTF0",1745434197228,11.2044902,151.07,151.0,35.9444902]
["bitfinex-derivatives","SOLF0:USTF0",1745434197626,17.8231902,151.07,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745434197826,17.8231902,151.07,151.0,35.9444902]
["bitfinex-derivatives","SOLF0:USTF0",1745434198038,17.8231902,151.07,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745434198439,17.8231902,151.07,151.0,35.9444902]
["bitfinex-derivatives","SOLF0:USTF0",1745434198638,17.8231902,151.07,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745434199841,6.6191,151.06,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745434200540,6.6198,151.05,151.0,35.9444902]
["bitfinex-derivatives","SOLF0:USTF0",1745434200740,17.8242902,151.05,151.0,35.9444902]
["bitfinex-derivatives","SOLF0:USTF0",1745434201244,17.8242902,151.05,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745434201436,11.2044902,151.05,151.0,35.9444902]
["bitfinex-derivatives","SOLF0:USTF0",1745434201843,11.2044902,151.05,151.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745434202941,11.2044902,151.05,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745434203145,17.8232902,151.07,151.04,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745434203334,11.2044902,151.05,151.0,35.9444902]
["bitfinex-derivatives","SOLF0:USTF0",1745434203644,17.8239902,151.05,151.03,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745434203839,11.2044902,151.05,151.03,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745434206049,17.8240902,151.05,151.02,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745434206347,11.2044902,151.03,151.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745434206545,6.6217,151.0,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745434206745,11.2044902,151.01,150.98,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745434206945,11.2044902,151.01,150.96,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745434207147,11.2044902,151.01,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745434207649,11.2044902,150.99,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745434208545,11.2044902,150.99,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745434208946,11.2044902,150.99,150.97,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745434209951,11.2044902,150.99,150.98,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745434211353,11.2044902,150.99,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745434211857,11.2044902,150.99,150.96,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745434212256,11.2044902,150.99,150.95,0.24942]
["bitfinex-derivatives","SOLF0:USTF0",1745434212457,11.2044902,150.97,150.95,6.87312]
["bitfinex-derivatives","SOLF0:USTF0",1745434213359,11.2044902,150.97,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745434213759,11.2044902,150.97,150.95,0.24942]
["bitfinex-derivatives","SOLF0:USTF0",1745434214061,11.2044902,150.97,150.95,6.87302]
["bitfinex-derivatives","SOLF0:USTF0",1745434215055,11.2044902,150.97,150.95,0.24942]
["bitfinex-derivatives","SOLF0:USTF0",1745434215756,6.6234,150.96,150.95,0.24942]
["bitfinex-derivatives","SOLF0:USTF0",1745434219960,11.2044902,150.97,150.95,0.24942]
["bitfinex-derivatives","SOLF0:USTF0",1745434219961,17.8276902,150.97,150.95,0.24942]
["bitfinex-derivatives","SOLF0:USTF0",1745434220262,11.2044902,150.97,150.95,0.24942]
["bitfinex-derivatives","SOLF0:USTF0",1745434220457,6.6234,150.96,150.95,0.24942]
["bitfinex-derivatives","SOLF0:USTF0",1745434220762,11.2044902,150.97,150.95,0.24942]
["bitfinex-derivatives","SOLF0:USTF0",1745434220961,11.2044902,150.97,150.95,6.87312]
["bitfinex-derivatives","SOLF0:USTF0",1745434221261,11.2044902,150.97,150.95,0.24942]
["bitfinex-derivatives","SOLF0:USTF0",1745434221461,17.8275902,150.97,150.95,0.24942]
["bitfinex-derivatives","SOLF0:USTF0",1745434223161,6.6234,150.96,150.95,0.24942]
["bitfinex-derivatives","SOLF0:USTF0",1745434225265,6.6234,150.96,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745434225467,11.2044902,150.95,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745434226568,17.8283902,150.95,150.92,31.365]
["bitfinex-derivatives","SOLF0:USTF0",1745434226867,11.2044902,150.95,150.92,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745434227267,11.2044902,150.95,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745434227969,17.8284902,150.95,150.92,31.365]
["bitfinex-derivatives","SOLF0:USTF0",1745434228571,11.2044902,150.95,150.93,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745434230270,17.8283902,150.95,150.93,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745434230570,11.2044902,150.95,150.93,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745434230870,17.8283902,150.95,150.92,31.365]
["bitfinex-derivatives","SOLF0:USTF0",1745434231767,17.8283902,150.95,150.93,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745434233273,17.8283902,150.95,150.92,31.365]
["bitfinex-derivatives","SOLF0:USTF0",1745434236168,17.8283902,150.95,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745434239277,6.6244,150.94,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745434239470,11.2044902,150.95,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745434240074,17.8286902,150.95,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745434240674,3.8613,151.0,150.9,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434240873,11.2044902,150.98,150.93,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745434241173,17.8271902,150.98,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745434241473,11.2044902,150.98,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745434243476,17.8271902,150.98,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745434244477,11.2044902,150.98,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745434245275,17.8274902,150.98,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745434247374,17.8274902,150.98,150.96,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745434247678,17.8274902,150.98,150.93,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745434247979,17.8274902,150.98,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745434248179,6.623,150.97,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745434249279,17.8271902,150.98,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745434249478,11.2044902,150.96,150.9,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745434249685,11.2044902,150.94,150.9,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745434249979,17.8290902,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745434250778,6.6249,150.93,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745434250978,6.6249,150.93,150.9,31.346]
["bitfinex-derivatives","SOLF0:USTF0",1745434252182,11.2044902,150.92,150.9,31.346]
["bitfinex-derivatives","SOLF0:USTF0",1745434252874,17.8289902,150.94,150.9,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745434253376,11.2044902,150.94,150.9,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745434253571,6.625,150.93,150.9,31.3459]
["bitfinex-derivatives","SOLF0:USTF0",1745434254180,6.625,150.93,150.91,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745434255577,17.8289902,150.94,150.91,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745434256282,6.6248,150.93,150.9,31.3458]
["bitfinex-derivatives","SOLF0:USTF0",1745434256481,11.2044902,150.92,150.88,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745434256877,17.8298902,150.92,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745434257074,11.2044902,150.92,150.85,35.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1745434257682,11.2044902,150.92,150.85,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745434257883,11.2044902,150.9,150.85,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745434258083,11.2044902,150.9,150.85,35.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1745434258285,17.8306902,150.9,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745434258886,17.8306902,150.9,150.88,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745434259385,11.2044902,150.9,150.89,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745434259787,11.2044902,150.9,150.85,35.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1745434260085,11.2044902,150.9,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745434263184,11.2044902,150.9,150.89,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745434263386,11.2044902,150.9,150.85,35.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1745434263686,11.2044902,150.9,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745434263883,11.2044902,150.91,150.85,35.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1745434264389,11.2044902,150.91,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745434265387,11.2044902,150.91,150.85,35.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1745434265688,17.8303902,150.91,150.85,35.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1745434265888,1.8834,150.93,150.85,35.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1745434266089,11.2044902,150.91,150.85,35.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1745434266490,11.2044902,150.91,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745434266784,17.8302902,150.91,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745434269589,11.2044902,150.91,150.89,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745434271484,17.8300902,150.91,150.89,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745434272390,17.8300902,150.91,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745434276397,6.6262,150.9,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745434277604,6.6262,150.9,150.88,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745434277805,17.8302902,150.91,150.88,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745434278808,6.6262,150.9,150.88,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745434279103,6.6262,150.9,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745434279603,11.2044902,150.89,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745434281907,11.2044902,150.91,150.85,35.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1745434282208,11.2044902,150.91,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745434282610,11.2044902,150.91,150.85,35.9244902]
["bitfinex-derivatives","SOLF0:USTF0",1745434282908,11.2044902,150.91,150.89,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745434283809,17.8301902,150.91,150.89,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745434284312,17.8301902,150.91,150.88,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745434284514,6.6261,150.9,150.88,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745434284808,11.2044902,150.89,150.85,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745434285211,11.2044902,150.87,150.82,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745434285710,6.6278,150.86,150.82,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745434286105,17.8327902,150.85,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745434286306,17.8327902,150.85,150.82,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745434286511,11.2044902,150.85,150.82,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745434286910,11.2044902,150.85,150.79,512.8644902]
["bitfinex-derivatives","SOLF0:USTF0",1745434287412,17.8329902,150.85,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745434287614,11.2044902,150.85,150.79,512.8644902]
["bitfinex-derivatives","SOLF0:USTF0",1745434288413,6.6289,150.84,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745434288711,11.2044902,150.85,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745434288911,11.2044902,150.83,150.76,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745434289212,11.2044902,150.8,150.76,26.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745434289513,11.2044902,150.8,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745434290010,11.2044902,150.78,150.73,7.83935974]
["bitfinex-derivatives","SOLF0:USTF0",1745434290214,11.2044902,150.76,150.73,7.83935974]
["bitfinex-derivatives","SOLF0:USTF0",1745434291013,11.2044902,150.74,150.73,7.83935974]
["bitfinex-derivatives","SOLF0:USTF0",1745434291219,17.8375902,150.74,150.73,7.83935974]
["bitfinex-derivatives","SOLF0:USTF0",1745434291515,11.2044902,150.74,150.68,156.5442034]
["bitfinex-derivatives","SOLF0:USTF0",1745434291707,11.2044902,150.71,150.68,163.1799034]
["bitfinex-derivatives","SOLF0:USTF0",1745434292104,11.2044902,150.71,150.68,156.5442034]
["bitfinex-derivatives","SOLF0:USTF0",1745434292313,11.2044902,150.69,150.68,156.5442034]
["bitfinex-derivatives","SOLF0:USTF0",1745434293309,11.2044902,150.69,150.67,178.55307125]
["bitfinex-derivatives","SOLF0:USTF0",1745434293915,11.2044902,150.69,150.62,93.93654132]
["bitfinex-derivatives","SOLF0:USTF0",1745434294115,11.2044902,150.66,150.62,93.93654132]
["bitfinex-derivatives","SOLF0:USTF0",1745434294315,11.2044902,150.64,150.62,93.93654132]
["bitfinex-derivatives","SOLF0:USTF0",1745434294618,11.2044902,150.68,150.65,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745434295213,11.2044902,150.68,150.66,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745434295409,11.2044902,150.68,150.62,118.65654132]
["bitfinex-derivatives","SOLF0:USTF0",1745434295610,11.2044902,150.69,150.63,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434295811,11.2044902,150.69,150.68,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745434297422,11.2044902,150.69,150.66,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745434298725,11.2044902,150.69,150.67,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745434299024,11.2044902,150.69,150.63,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434299326,11.2044902,150.71,150.65,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434299519,11.2044902,150.71,150.66,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745434300621,11.2044902,150.71,150.67,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434302623,11.2044902,150.71,150.7,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745434302918,11.2044902,150.71,150.67,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434303222,11.2044902,150.71,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745434304224,11.2044902,150.71,150.68,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745434307425,11.2044902,150.71,150.69,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745434307826,11.2044902,150.71,150.67,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434308327,11.2044902,150.71,150.7,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745434309626,35.9244902,150.73,150.66,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745434309921,11.2044902,150.69,150.66,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745434310128,11.2044902,150.71,150.66,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745434310326,11.2044902,150.71,150.68,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745434310827,11.2044902,150.71,150.69,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745434311429,11.2044902,150.71,150.7,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745434311632,11.2044902,150.72,150.67,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434312129,11.2044902,150.72,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745434314030,11.2044902,150.72,150.71,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745434315831,39.8916902,150.74,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745434316032,39.8916902,150.74,150.67,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434316528,46.5247902,150.74,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745434316932,46.5247902,150.74,150.67,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434317130,37.9556902,150.74,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745434317327,13.2356902,150.74,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745434317630,11.2044902,150.74,150.69,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434318030,11.2044902,150.76,150.69,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434318233,11.2044902,150.76,150.7,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745434318831,11.2044902,150.76,150.71,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434319131,17.8369902,150.76,150.73,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745434319329,11.2044902,150.76,150.71,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434319835,11.2044902,150.76,150.73,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745434320434,17.8369902,150.76,150.73,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745434320636,11.2044902,150.76,150.74,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745434320835,11.2044902,150.76,150.71,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434321035,17.8369902,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745434322430,6.6327,150.75,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745434323136,6.6332,150.74,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745434323338,11.2044902,150.74,150.7,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745434323636,6.6336,150.73,150.7,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745434323836,11.2044902,150.74,150.7,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745434324337,6.6335,150.73,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745434324539,11.2044902,150.74,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745434325333,17.8377902,150.74,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745434328437,11.2044902,150.74,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745434328637,1.9096,150.78,150.73,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434328834,13.1140902,150.78,150.73,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434329034,6.6318,150.77,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745434330038,19.7455902,150.78,150.75,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745434330238,13.1140902,150.78,150.73,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434330536,6.6318,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745434332333,11.2044902,150.76,150.71,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434332530,11.2044902,150.74,150.7,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745434332735,11.2044902,150.74,150.71,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745434334236,11.2044902,150.74,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745434334639,24.7,150.76,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745434334640,11.2044902,150.72,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745434335240,11.2044902,150.72,150.67,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745434335440,11.2044902,150.7,150.67,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745434335637,11.2044902,150.7,150.65,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434335939,17.8395902,150.7,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745434338339,11.2044902,150.7,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745434338534,11.2044902,150.71,150.67,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434338939,11.2044902,150.71,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745434339943,11.2044902,150.73,150.67,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434340143,11.2044902,150.73,150.69,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434340737,35.9044902,150.75,150.71,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434340937,11.2044902,150.75,150.71,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434341238,11.2044902,150.75,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745434341635,11.2044902,150.75,150.71,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434341837,11.2044902,150.75,150.74,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745434342141,11.2044902,150.75,150.71,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434342444,11.2044902,150.75,150.74,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745434342847,35.9044902,150.79,150.73,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434343040,11.2044902,150.79,150.75,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434343240,6.6306,150.8,150.77,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745434343739,17.8344902,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745434344145,11.2044902,150.81,150.77,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434344444,26.6026,150.83,150.77,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434344445,37.8070902,150.83,150.77,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434344845,6.6296,150.82,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745434345147,6.6296,150.82,150.77,11.2044902]
["bitfinex-derivatives","SOLF0:USTF0",1745434345343,6.6296,150.82,150.76,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745434345543,6.6296,150.82,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745434347148,26.6026,150.83,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745434347149,6.6303,150.81,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745434348647,6.6303,150.81,150.76,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745434348648,6.6303,150.81,150.79,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745434348942,6.6298,150.82,150.76,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745434349149,1.9026,150.83,150.76,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745434349450,1.9026,150.83,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745434349647,6.6303,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745434350146,6.6297,150.82,150.79,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745434351649,6.63,150.81,150.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745434352050,6.63,150.81,150.79,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745434352250,6.6297,150.82,150.79,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745434352852,1.9026,150.83,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745434352853,8.5319,150.83,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745434353152,17.71905323,150.88,150.8,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745434353342,26.7309,150.89,150.8,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745434353547,6.6279,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745434353752,26.7309,150.89,150.8,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745434353946,6.6282,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745434354454,26.7309,150.89,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745434354752,6.6281,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745434355757,17.71905323,150.88,150.8,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745434355957,17.71905323,150.86,150.8,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745434356255,6.6292,150.83,150.8,31.3101]
["bitfinex-derivatives","SOLF0:USTF0",1745434356649,17.71905323,150.86,150.8,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745434358961,6.6296,150.82,150.8,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745434359258,17.71905323,150.86,150.8,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745434360456,6.63,150.82,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745434360662,17.71905323,150.86,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745434360860,17.71905323,150.84,150.78,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745434361057,6.6302,150.81,150.78,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745434361860,6.6298,150.82,150.79,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745434364565,6.6298,150.82,150.8,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745434365464,17.96860437,150.83,150.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745434365762,17.96860437,150.83,150.78,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434365962,6.6296,150.82,150.78,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434366568,6.6296,150.82,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745434366965,17.96860437,150.83,150.78,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434367166,17.96860437,150.83,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745434367769,11.33930437,150.83,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745434368669,11.33930437,150.83,150.78,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434368870,11.33930437,150.85,150.8,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434369372,17.96780437,150.85,150.82,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745434369770,11.33930437,150.85,150.8,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434370469,17.96780437,150.85,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745434370673,11.33930437,150.85,150.8,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434371268,6.6288,150.84,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745434371466,6.6288,150.84,150.8,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434371667,17.96780437,150.85,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745434375572,6.6288,150.84,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745434376868,11.33930437,150.83,150.77,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745434377078,11.33930437,150.83,150.78,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434377368,6.6296,150.82,150.78,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434377575,11.33930437,150.83,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745434377972,17.96860437,150.83,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745434378176,11.33930437,150.83,150.79,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745434378579,6.6298,150.82,150.79,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745434378876,11.33930437,150.83,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745434379777,6.6299,150.82,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745434380173,11.33930437,150.83,150.77,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745434380380,11.33930437,150.83,150.78,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434381373,11.33930437,150.83,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745434382977,17.96850437,150.83,150.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745434384583,11.33930437,150.83,150.81,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745434384879,11.33930437,150.86,150.8,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434385078,11.33930437,150.86,150.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745434385277,17.96740437,150.86,150.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745434385582,11.33930437,150.86,150.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745434385786,6.6283,150.85,150.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745434385986,11.33930437,150.86,150.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745434386286,17.96730437,150.86,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745434387382,17.96730437,150.86,150.84,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745434387983,17.96730437,150.86,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745434388183,11.33930437,150.86,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745434388685,17.96730437,150.86,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745434388887,17.96730437,150.86,150.84,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745434389089,17.96730437,150.86,150.82,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434389989,6.628,150.86,150.82,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434390190,6.6284,150.85,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745434390994,11.33930437,150.84,150.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745434391192,11.33930437,150.84,150.78,35.97930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434391592,17.96840437,150.84,150.78,35.97930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434392093,11.33930437,150.84,150.78,35.97930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434392294,6.6294,150.83,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745434392794,17.96820437,150.84,150.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745434393193,11.33930437,150.84,150.78,35.97930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434393394,6.6293,150.83,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745434393895,11.33930437,150.84,150.78,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745434394098,11.33930437,150.84,150.78,35.97930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434394597,6.6295,150.83,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745434395097,6.6295,150.83,150.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745434395398,6.6295,150.83,150.78,35.97930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434395697,6.6295,150.83,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745434396897,11.33930437,150.84,150.78,35.97930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434397095,11.33930437,150.84,150.78,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745434397396,6.6299,150.82,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745434398501,6.6294,150.83,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745434399099,11.33930437,150.84,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745434399600,6.6294,150.83,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745434399999,11.33930437,150.84,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745434400198,6.6292,150.83,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745434400598,11.33930437,150.84,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745434401000,6.6292,150.83,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745434401500,11.33930437,150.84,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745434402102,6.6292,150.83,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745434402403,11.33930437,150.84,150.79,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434402799,17.96800437,150.84,150.79,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434402997,17.96800437,150.84,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745434403602,6.6292,150.83,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745434405503,17.96820437,150.84,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745434405903,6.6289,150.84,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745434406106,6.6292,150.83,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745434408001,11.33930437,150.84,150.79,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434408303,11.33930437,150.82,150.78,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745434408602,6.6303,150.81,150.78,31.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745434409306,6.6305,150.8,150.78,31.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745434409504,11.33930437,150.82,150.78,31.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745434410000,6.6303,150.81,150.78,31.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745434411502,24.68,150.88,150.78,31.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745434411503,17.97000437,150.8,150.78,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745434411910,17.97000437,150.8,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745434414709,17.97000437,150.8,150.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745434414910,11.33930437,150.8,150.76,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434415212,11.33930437,150.8,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745434415709,11.33930437,150.8,150.76,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434415908,3.9138,150.84,150.76,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434416114,3.9138,150.84,150.78,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434416115,11.33930437,150.83,150.78,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434416609,17.96860437,150.83,150.78,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434417210,17.96860437,150.83,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745434417910,17.96860437,150.83,150.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745434418304,17.96860437,150.83,150.79,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745434418509,17.96860437,150.83,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745434418811,17.96860437,150.83,150.79,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745434419109,17.96860437,150.83,150.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745434420213,17.96860437,150.83,150.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745434420610,6.6297,150.82,150.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745434421110,11.33930437,150.83,150.79,31.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745434421312,17.96950437,150.81,150.79,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745434421514,17.96950437,150.81,150.76,35.97930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434421705,17.96950437,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745434423214,17.96950437,150.81,150.79,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745434423815,17.96950437,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745434426212,6.6305,150.8,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745434426418,6.6305,150.8,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745434426720,6.6305,150.8,150.76,35.97930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434427017,6.6305,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745434427315,6.6305,150.8,150.76,35.97930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434427516,6.6305,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745434428116,6.6305,150.8,150.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745434429120,17.96950437,150.81,150.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745434430920,6.6305,150.8,150.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745434431415,11.33930437,150.81,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745434431817,11.33930437,150.79,150.76,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745434432117,17.97050437,150.79,150.76,31.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745434434723,17.97050437,150.79,150.77,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745434435424,17.96950437,150.81,150.78,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745434435725,11.33930437,150.81,150.78,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745434435923,6.6306,150.8,150.78,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745434436222,11.33930437,150.81,150.78,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745434436422,11.33930437,150.81,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745434436925,11.33930437,150.81,150.77,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434437120,11.33930437,150.81,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745434439826,17.96860437,150.83,150.77,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434440224,11.33930437,150.83,150.77,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434440620,6.6297,150.82,150.77,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434442225,6.6297,150.82,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745434442526,6.6301,150.81,150.77,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434442717,11.33930437,150.83,150.77,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434443124,17.96870437,150.83,150.77,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434443425,11.33930437,150.87,150.81,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434443625,6.628,150.86,150.81,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434443926,6.628,150.86,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745434444128,11.33930437,150.87,150.81,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434444327,11.33930437,150.87,150.83,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434444527,11.33930437,150.87,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745434445829,11.33930437,150.87,150.84,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745434446928,17.96690437,150.87,150.84,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745434447229,11.33930437,150.87,150.83,17.96820437]
["bitfinex-derivatives","SOLF0:USTF0",1745434447432,6.6279,150.86,150.83,17.96820437]
["bitfinex-derivatives","SOLF0:USTF0",1745434448028,6.6279,150.86,150.84,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745434448228,17.96680437,150.87,150.83,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434448729,11.33930437,150.87,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745434448931,11.33930437,150.85,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745434449729,17.96760437,150.85,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745434449929,11.33930437,150.85,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745434452431,11.33930437,150.86,150.84,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745434453031,17.96720437,150.86,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745434453327,17.96720437,150.86,150.81,13.35510437]
["bitfinex-derivatives","SOLF0:USTF0",1745434453533,17.96720437,150.86,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745434453834,11.33930437,150.86,150.81,13.35510437]
["bitfinex-derivatives","SOLF0:USTF0",1745434454632,17.96710437,150.86,150.81,13.35510437]
["bitfinex-derivatives","SOLF0:USTF0",1745434454932,11.33930437,150.86,150.81,13.35510437]
["bitfinex-derivatives","SOLF0:USTF0",1745434455232,11.33930437,150.86,150.84,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745434455734,17.96720437,150.86,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745434455935,11.33930437,150.86,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745434456337,17.96730437,150.86,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745434457543,6.6283,150.85,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745434458037,11.33930437,150.86,150.8,35.97930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434458243,11.33930437,150.82,150.78,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745434458741,6.6303,150.81,150.78,31.231]
["bitfinex-derivatives","SOLF0:USTF0",1745434463146,11.33930437,150.82,150.78,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745434463346,11.33930437,150.8,150.75,37.93570437]
["bitfinex-derivatives","SOLF0:USTF0",1745434463847,6.6309,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745434466450,6.6309,150.79,150.77,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745434466751,17.96990437,150.8,150.77,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745434467749,11.33930437,150.8,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745434468249,17.96980437,150.8,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745434468446,17.96980437,150.8,150.76,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434468646,11.33930437,150.8,150.76,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434469247,11.33930437,150.8,150.78,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745434472152,17.96980437,150.8,150.78,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745434473352,11.33930437,150.8,150.78,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745434474048,11.33930437,150.8,150.76,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434474654,11.33930437,150.8,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745434475049,17.96980437,150.8,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745434477150,17.96980437,150.8,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745434477555,6.6312,150.79,150.75,26.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745434477755,6.6312,150.79,150.75,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745434477950,6.6312,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745434478455,28.4813,150.86,150.76,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434478646,11.33930437,150.82,150.76,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434479055,17.96910437,150.82,150.76,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434479554,17.96910437,150.82,150.76,13.21570437]
["bitfinex-derivatives","SOLF0:USTF0",1745434479757,17.96910437,150.82,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745434480458,6.63,150.81,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745434483361,6.63,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745434484059,6.63,150.81,150.79,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745434485362,6.63,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745434485758,6.6306,150.8,150.76,13.21570437]
["bitfinex-derivatives","SOLF0:USTF0",1745434485962,6.6306,150.8,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745434486262,11.33930437,150.8,150.75,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745434486459,6.6311,150.79,150.76,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745434486656,11.33930437,150.8,150.75,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745434487360,6.6316,150.78,150.75,31.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745434488163,17.97090437,150.78,150.75,31.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745434490361,6.6319,150.77,150.75,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745434490561,11.33930437,150.81,150.75,35.93930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434490763,6.6298,150.82,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745434490963,6.6298,150.82,150.77,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434491562,6.6298,150.82,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745434491757,17.96860437,150.83,150.77,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434492460,17.96860437,150.83,150.77,13.38580437]
["bitfinex-derivatives","SOLF0:USTF0",1745434493061,17.96860437,150.83,150.77,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1745434493263,17.96860437,150.83,150.78,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434493864,17.96860437,150.83,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745434495867,17.96860437,150.83,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745434498466,6.6296,150.82,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745434499070,11.33930437,150.83,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745434499762,13.34840437,150.85,150.82,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745434500067,11.33930437,150.85,150.8,35.93930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434500262,17.96770437,150.85,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745434500562,11.33930437,150.85,150.8,35.93930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434500865,11.33930437,150.85,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745434501366,11.33930437,150.85,150.8,35.93930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434501565,17.96790437,150.85,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745434501762,11.33930437,150.85,150.8,35.93930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434502066,11.33930437,150.85,150.8,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745434502367,11.33930437,150.85,150.8,35.93930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434502666,11.33930437,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745434503166,6.6285,150.85,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745434503367,11.33930437,150.86,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745434503769,6.6289,150.84,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745434504367,6.6292,150.83,150.8,42.56960437]
["bitfinex-derivatives","SOLF0:USTF0",1745434504666,11.33930437,150.84,150.8,42.56960437]
["bitfinex-derivatives","SOLF0:USTF0",1745434506267,6.6297,150.82,150.8,42.56960437]
["bitfinex-derivatives","SOLF0:USTF0",1745434506468,11.33930437,150.84,150.8,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745434506965,11.33930437,150.82,150.78,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434507165,11.33930437,150.82,150.77,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745434507567,6.6313,150.79,150.77,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745434509065,6.6313,150.79,150.77,31.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745434509261,11.33930437,150.83,150.77,35.89930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434509963,6.6299,150.82,150.77,35.89930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434510267,6.6301,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745434510567,11.33930437,150.81,150.77,35.89930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434511270,17.96960437,150.81,150.78,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745434512270,6.6303,150.81,150.78,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745434512470,17.96890437,150.82,150.79,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745434512873,11.33930437,150.82,150.77,35.89930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434513071,6.6294,150.83,150.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745434513271,13.37070437,150.84,150.77,35.89930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434513566,13.37070437,150.84,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745434513771,6.6296,150.82,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745434513971,13.37070437,150.84,150.77,35.89930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434514166,13.37070437,150.84,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745434515272,6.6296,150.82,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745434515571,6.6296,150.82,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745434515772,13.37070437,150.84,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745434516173,11.33930437,150.82,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745434516373,11.33930437,150.82,150.77,35.89930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434516973,6.6307,150.8,150.77,42.53080437]
["bitfinex-derivatives","SOLF0:USTF0",1745434519280,11.33930437,150.82,150.77,42.53080437]
["bitfinex-derivatives","SOLF0:USTF0",1745434519977,6.6308,150.8,150.77,42.53080437]
["bitfinex-derivatives","SOLF0:USTF0",1745434520479,11.33930437,150.82,150.77,42.53080437]
["bitfinex-derivatives","SOLF0:USTF0",1745434521178,11.33930437,150.8,150.77,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745434521576,6.6312,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745434521981,11.33930437,150.78,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745434522285,17.97090437,150.78,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745434523878,4.0717,150.84,150.77,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434524083,13.37070437,150.84,150.77,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434524377,6.6293,150.83,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745434524776,13.37070437,150.84,150.79,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434524973,19.99960437,150.84,150.81,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745434525484,6.6291,150.83,150.79,17.96980437]
["bitfinex-derivatives","SOLF0:USTF0",1745434525674,11.33930437,150.85,150.79,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434525879,11.33930437,150.86,150.81,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434526079,6.6286,150.85,150.81,17.96900437]
["bitfinex-derivatives","SOLF0:USTF0",1745434526384,11.33930437,150.86,150.81,17.96900437]
["bitfinex-derivatives","SOLF0:USTF0",1745434526683,11.33930437,150.86,150.81,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434527284,6.6289,150.84,150.81,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434527487,11.33930437,150.86,150.81,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434527986,11.33930437,150.84,150.79,13.40210437]
["bitfinex-derivatives","SOLF0:USTF0",1745434528187,6.6296,150.82,150.79,13.40210437]
["bitfinex-derivatives","SOLF0:USTF0",1745434529087,6.63,150.81,150.79,13.40210437]
["bitfinex-derivatives","SOLF0:USTF0",1745434529783,11.33930437,150.82,150.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745434529988,11.33930437,150.8,150.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745434530287,6.6313,150.79,150.75,35.89930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434531587,6.6314,150.78,150.75,35.89930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434532287,6.6314,150.78,150.75,42.53160437]
["bitfinex-derivatives","SOLF0:USTF0",1745434534084,6.6314,150.78,150.76,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745434534286,6.6311,150.79,150.76,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745434535290,6.6314,150.78,150.76,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745434535488,11.33930437,150.81,150.76,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745434536092,6.6312,150.79,150.76,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745434536289,11.33930437,150.81,150.76,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745434537089,11.33930437,150.81,150.77,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745434537490,11.33930437,150.81,150.75,35.89930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434537690,6.6309,150.79,150.75,35.89930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434537891,6.6309,150.79,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745434538894,6.6306,150.8,150.77,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745434539494,6.6302,150.81,150.77,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434539793,11.33930437,150.83,150.77,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434540194,11.33930437,150.83,150.79,17.97000437]
["bitfinex-derivatives","SOLF0:USTF0",1745434540390,11.33930437,150.83,150.79,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434540787,11.33930437,150.83,150.79,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745434541092,11.33930437,150.83,150.79,31.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745434541395,6.6298,150.82,150.79,31.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745434541895,6.6305,150.8,150.79,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745434542194,11.33930437,150.83,150.79,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745434542395,6.6302,150.81,150.79,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745434543697,6.6302,150.81,150.79,31.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745434544792,28.5216,150.87,150.79,31.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745434544997,6.6298,150.82,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745434545496,6.6298,150.82,150.79,31.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745434547800,28.5216,150.87,150.8,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434548000,11.33930437,150.86,150.8,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434548296,26.4953,150.87,150.82,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434548495,2.0403,150.89,150.82,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434548696,11.33930437,150.88,150.84,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434548897,11.33930437,150.88,150.85,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745434549098,11.33930437,150.88,150.84,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434549503,117.97989605,150.9,150.84,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434549702,11.33930437,150.89,150.84,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434550003,6.6272,150.88,150.84,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434550603,6.6272,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745434550902,6.6272,150.88,150.84,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434551603,6.6274,150.87,150.84,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434551803,6.6274,150.87,150.84,17.96780437]
["bitfinex-derivatives","SOLF0:USTF0",1745434552199,6.628,150.86,150.84,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434552400,11.33930437,150.87,150.83,31.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745434552600,6.6279,150.86,150.83,31.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745434554802,11.33930437,150.89,150.84,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434555304,6.6279,150.86,150.84,17.96780437]
["bitfinex-derivatives","SOLF0:USTF0",1745434555905,6.6276,150.87,150.84,17.96780437]
["bitfinex-derivatives","SOLF0:USTF0",1745434556105,11.33930437,150.89,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745434556406,6.6268,150.89,150.84,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434556907,6.6268,150.89,150.86,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745434557106,6.6271,150.88,150.84,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434557406,6.6271,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745434559707,11.33930437,150.88,150.84,17.96780437]
["bitfinex-derivatives","SOLF0:USTF0",1745434560108,3.9557,150.92,150.84,17.96780437]
["bitfinex-derivatives","SOLF0:USTF0",1745434560407,11.33930437,150.88,150.83,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745434561003,6.6281,150.86,150.83,31.189]
["bitfinex-derivatives","SOLF0:USTF0",1745434562808,11.33930437,150.86,150.83,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745434563806,6.6285,150.85,150.83,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745434564911,17.96730437,150.86,150.83,31.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745434565414,11.33930437,150.86,150.83,31.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745434565706,11.33930437,150.86,150.8,37.87540437]
["bitfinex-derivatives","SOLF0:USTF0",1745434565910,11.33930437,150.84,150.8,35.87930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434566511,11.33930437,150.84,150.8,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745434566811,11.33930437,150.86,150.8,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745434567210,6.6287,150.85,150.8,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745434567810,6.6287,150.85,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745434568012,17.96730437,150.86,150.81,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434568312,17.96730437,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745434568607,6.6283,150.85,150.81,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434568814,11.33930437,150.86,150.81,17.96910437]
["bitfinex-derivatives","SOLF0:USTF0",1745434569113,11.33930437,150.86,150.81,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434569313,6.6285,150.85,150.81,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434569612,6.6285,150.85,150.82,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745434570108,6.6288,150.84,150.82,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745434570315,11.33930437,150.86,150.8,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745434570614,6.6295,150.83,150.8,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745434570807,11.33930437,150.84,150.8,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745434571613,11.33930437,150.82,150.77,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745434571814,6.6307,150.8,150.77,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745434572010,6.6307,150.8,150.77,31.1517]
["bitfinex-derivatives","SOLF0:USTF0",1745434572413,6.6302,150.81,150.77,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745434572613,6.6302,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745434572812,11.33930437,150.82,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745434573023,6.6301,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745434573217,11.33930437,150.82,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745434573515,11.33930437,150.82,150.77,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745434573816,11.33930437,150.84,150.78,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434574020,6.6296,150.82,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745434574413,11.33930437,150.84,150.78,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434574613,6.6291,150.83,150.78,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434574916,11.33930437,150.84,150.78,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434575118,11.33930437,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745434575418,6.6285,150.85,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745434576013,13.31430437,150.87,150.82,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434576215,11.33930437,150.87,150.82,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434576617,6.6278,150.86,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745434576813,6.6278,150.86,150.82,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434577020,11.33930437,150.87,150.82,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434577215,11.33930437,150.89,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745434578018,11.33930437,150.89,150.84,17.96780437]
["bitfinex-derivatives","SOLF0:USTF0",1745434578618,6.6274,150.87,150.84,17.96780437]
["bitfinex-derivatives","SOLF0:USTF0",1745434578919,11.33930437,150.89,150.84,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434579315,6.6276,150.87,150.85,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745434580016,6.6276,150.87,150.84,17.96780437]
["bitfinex-derivatives","SOLF0:USTF0",1745434581519,17.96690437,150.87,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745434582214,6.6279,150.86,150.83,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745434582719,11.33930437,150.87,150.82,13.38470437]
["bitfinex-derivatives","SOLF0:USTF0",1745434583113,6.6286,150.85,150.82,17.96870437]
["bitfinex-derivatives","SOLF0:USTF0",1745434583520,11.33930437,150.87,150.81,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745434583916,11.33930437,150.87,150.82,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434584322,6.6281,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745434586819,17.96740437,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745434587123,6.6283,150.85,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745434587422,11.33930437,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745434587622,17.96730437,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745434588421,11.33930437,150.88,150.82,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434589114,17.96640437,150.88,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745434589313,17.96640437,150.88,150.82,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434590423,11.33930437,150.88,150.82,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434590624,11.33930437,150.88,150.86,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745434590922,11.33930437,150.88,150.82,13.38970437]
["bitfinex-derivatives","SOLF0:USTF0",1745434591224,17.96650437,150.88,150.82,13.38970437]
["bitfinex-derivatives","SOLF0:USTF0",1745434592218,17.96650437,150.88,150.85,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745434592423,6.6275,150.87,150.82,13.38970437]
["bitfinex-derivatives","SOLF0:USTF0",1745434592723,6.6275,150.87,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745434592919,17.96640437,150.88,150.82,13.38970437]
["bitfinex-derivatives","SOLF0:USTF0",1745434593229,17.96640437,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745434593423,11.33930437,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745434594228,17.96640437,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745434596226,6.6274,150.87,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745434597629,6.6279,150.86,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745434597830,6.6279,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745434598429,11.33930437,150.86,150.82,13.38970437]
["bitfinex-derivatives","SOLF0:USTF0",1745434598629,11.33930437,150.86,150.81,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745434599027,11.33930437,150.88,150.82,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434599926,11.33930437,150.88,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745434600329,93.41989605,150.96,150.87,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434600521,6.6254,150.92,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745434601527,6.626,150.91,150.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745434601726,11.33930437,150.93,150.88,31.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745434601927,11.33930437,150.93,150.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745434602127,6.6254,150.92,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745434603030,6.6252,150.92,150.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745434603235,11.33930437,150.93,150.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745434603833,17.96380437,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745434604540,6.6249,150.93,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745434605039,11.33930437,150.94,150.9,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745434605339,6.6248,150.93,150.9,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745434605537,11.33930437,150.94,150.89,17.96560437]
["bitfinex-derivatives","SOLF0:USTF0",1745434605840,6.6253,150.92,150.89,17.96560437]
["bitfinex-derivatives","SOLF0:USTF0",1745434610143,6.6249,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745434614645,6.6252,150.92,150.89,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434615151,6.6252,150.92,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745434615345,6.6249,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745434618852,11.33930437,150.92,150.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745434619450,6.6259,150.91,150.88,31.1466]
["bitfinex-derivatives","SOLF0:USTF0",1745434620450,6.6259,150.91,150.89,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745434620949,6.6259,150.91,150.88,31.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745434621451,11.33930437,150.92,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745434621452,17.96470437,150.92,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745434621751,11.33930437,150.92,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745434622151,6.6257,150.91,150.88,31.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745434622450,11.33930437,150.92,150.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745434622649,6.6261,150.9,150.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745434624244,6.6265,150.89,150.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745434624443,11.33930437,150.9,150.85,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745434624646,11.33930437,150.86,150.78,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745434624845,6.6294,150.83,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745434625150,11.33930437,150.82,150.79,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745434625351,6.63,150.81,150.79,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745434625546,11.33930437,150.82,150.79,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745434626351,11.33930437,150.8,150.79,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745434630754,11.33930437,150.8,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745434631954,11.33930437,150.8,150.79,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745434636051,11.33930437,150.83,150.78,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434636248,11.33930437,150.84,150.8,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434636653,11.33930437,150.84,150.78,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434636854,11.33930437,150.83,150.82,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745434642557,11.33930437,150.83,150.78,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434642757,11.33930437,150.81,150.78,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434643157,11.33930437,150.81,150.8,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745434643352,11.33930437,150.81,150.77,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745434643557,11.33930437,150.81,150.76,512.87930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434643751,11.33930437,150.81,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745434644860,11.33930437,150.81,150.8,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745434645261,11.33930437,150.81,150.76,512.87930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434645461,11.33930437,150.81,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745434649763,11.33930437,150.81,150.76,512.87930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434650065,11.33930437,150.81,150.76,501.54]
["bitfinex-derivatives","SOLF0:USTF0",1745434650365,11.33930437,150.81,150.79,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745434653266,17.96950437,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745434653566,11.33930437,150.79,150.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745434653962,17.97020437,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745434654364,11.33930437,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745434654568,11.33930437,150.77,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745434655670,11.33930437,150.77,150.76,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745434658471,11.33930437,150.77,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745434658872,6.6315,150.78,150.76,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745434659073,11.33930437,150.77,150.76,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745434660375,11.33930437,150.77,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745434662379,6.6311,150.79,150.76,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745434662579,11.33930437,150.77,150.76,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745434663578,11.33930437,150.77,150.75,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745434668879,11.33930437,150.77,150.72,0.36778]
["bitfinex-derivatives","SOLF0:USTF0",1745434669079,11.33930437,150.74,150.72,0.36778]
["bitfinex-derivatives","SOLF0:USTF0",1745434669580,11.33930437,150.74,150.72,7.00148]
["bitfinex-derivatives","SOLF0:USTF0",1745434669983,17.97240437,150.74,150.72,0.36778]
["bitfinex-derivatives","SOLF0:USTF0",1745434670477,6.6335,150.73,150.72,0.36778]
["bitfinex-derivatives","SOLF0:USTF0",1745434678599,6.6347,150.71,150.68,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745434678800,11.33930437,150.7,150.68,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745434681600,11.33930437,150.72,150.67,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434681999,11.33930437,150.74,150.69,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434682201,11.33930437,150.74,150.7,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745434682603,11.33930437,150.74,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745434683105,11.33930437,150.74,150.73,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745434683301,11.33930437,150.76,150.73,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745434683697,17.97170437,150.76,150.74,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745434684005,17.97170437,150.76,150.71,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434684306,17.97170437,150.76,150.73,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745434685406,11.33930437,150.76,150.75,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745434686105,11.33930437,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745434686405,17.97120437,150.77,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745434686606,11.33930437,150.77,150.71,13.35120437]
["bitfinex-derivatives","SOLF0:USTF0",1745434687306,11.33930437,150.77,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745434687608,11.33930437,150.77,150.71,13.35120437]
["bitfinex-derivatives","SOLF0:USTF0",1745434688107,11.33930437,150.77,150.73,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434688606,11.33930437,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745434688908,11.33930437,150.77,150.73,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434689299,11.33930437,150.77,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745434689505,11.33930437,150.77,150.73,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434689706,11.33930437,150.77,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745434689902,11.33930437,150.77,150.73,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434690309,11.33930437,150.77,150.76,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745434690912,17.97040437,150.79,150.76,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745434691211,11.33930437,150.79,150.77,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745434691513,11.33930437,150.79,150.75,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434692011,11.33930437,150.79,150.76,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745434692312,11.33930437,150.79,150.74,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745434692513,11.33930437,150.77,150.74,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745434692713,11.33930437,150.78,150.74,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745434693114,17.97090437,150.78,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745434693514,1.9813,150.81,150.74,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745434693714,17.97040437,150.79,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745434694216,6.6314,150.78,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745434694417,11.33930437,150.79,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745434694715,11.33930437,150.79,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745434694916,6.6316,150.78,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745434695617,17.97030437,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745434696419,6.6314,150.78,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745434696612,11.33930437,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745434697112,17.97050437,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745434697317,11.33930437,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745434697514,6.6298,150.82,150.78,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434698016,11.33930437,150.83,150.78,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434698917,6.6298,150.82,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745434699418,6.6301,150.81,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745434701820,6.6301,150.81,150.78,17.97050437]
["bitfinex-derivatives","SOLF0:USTF0",1745434702820,6.6299,150.82,150.79,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745434703217,11.33930437,150.83,150.79,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745434703422,6.6304,150.81,150.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745434704120,17.96900437,150.82,150.77,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434704624,17.96900437,150.82,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745434705824,17.96900437,150.82,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745434706124,11.33930437,150.82,150.8,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745434707620,11.33930437,150.84,150.79,35.81930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434707924,11.33930437,150.85,150.79,35.81930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434708423,11.33930437,150.85,150.81,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434708725,11.33930437,150.86,150.81,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434709323,17.96720437,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745434713428,6.6283,150.85,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745434714521,6.6287,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745434714821,11.33930437,150.84,150.79,31.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745434715026,11.33930437,150.82,150.79,31.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745434715223,11.33930437,150.82,150.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745434716026,6.6302,150.81,150.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745434717326,6.6302,150.81,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745434718028,11.33930437,150.8,150.76,42.45130437]
["bitfinex-derivatives","SOLF0:USTF0",1745434718422,11.33930437,150.8,150.76,35.81930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434718619,11.33930437,150.78,150.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745434718923,11.33930437,150.78,150.73,35.81930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434719326,6.6318,150.77,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745434719527,11.33930437,150.78,150.73,35.81930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434719821,17.97180437,150.76,150.73,31.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745434720222,11.33930437,150.76,150.73,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745434720417,6.6331,150.75,150.73,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745434720622,11.33930437,150.76,150.73,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745434720923,6.6329,150.75,150.73,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745434721429,11.33930437,150.74,150.7,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434721927,11.33930437,150.72,150.7,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434722424,11.33930437,150.72,150.7,31.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745434724027,17.97330437,150.72,150.7,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434724627,11.33930437,150.72,150.7,31.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745434726332,17.97260437,150.74,150.71,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745434728034,6.6336,150.73,150.7,31.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745434731834,11.33930437,150.74,150.7,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434732534,11.33930437,150.74,150.72,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745434733031,17.97170437,150.76,150.71,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434733935,17.97170437,150.76,150.73,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745434734436,6.6327,150.75,150.73,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745434734835,11.33930437,150.76,150.73,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745434735134,17.97160437,150.76,150.73,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745434735531,11.33930437,150.76,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745434736637,17.97180437,150.76,150.73,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745434737439,6.6327,150.75,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745434741645,17.97170437,150.76,150.73,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745434741943,11.33930437,150.76,150.71,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434742242,11.33930437,150.74,150.7,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434742944,1.9423,150.77,150.7,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434742945,11.33930437,150.72,150.7,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434743242,11.33930437,150.72,150.7,31.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745434743542,11.33930437,150.72,150.7,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434744345,11.33930437,150.72,150.7,31.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745434744943,11.33930437,150.73,150.71,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745434745446,6.633,150.75,150.72,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745434745646,6.633,150.75,150.7,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434746647,6.633,150.75,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745434747346,17.97170437,150.76,150.73,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745434747543,11.33930437,150.76,150.73,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745434747947,17.97180437,150.76,150.73,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745434748350,11.33930437,150.76,150.73,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745434748546,11.33930437,150.76,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745434748746,6.6331,150.75,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745434750249,17.97270437,150.74,150.7,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434750851,17.97270437,150.74,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745434751042,6.6336,150.73,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745434751247,11.33930437,150.72,150.7,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434751648,11.33930437,150.72,150.7,31.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745434751841,11.33930437,150.72,150.7,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434752447,11.33930437,150.72,150.67,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434753054,6.6347,150.71,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745434753348,11.33930437,150.72,150.67,35.79930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434753552,11.33930437,150.74,150.67,35.79930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434753853,6.6338,150.73,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745434754155,6.6341,150.72,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745434755952,6.6337,150.73,150.67,35.79930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434756554,6.6337,150.73,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745434758759,6.6346,150.71,150.68,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745434759358,17.97350437,150.72,150.69,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745434759557,11.33930437,150.72,150.6,1.15472675]
["bitfinex-derivatives","SOLF0:USTF0",1745434759760,11.33930437,150.68,150.61,30.3252]
["bitfinex-derivatives","SOLF0:USTF0",1745434760059,11.33930437,150.68,150.63,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434760457,11.33930437,150.68,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745434760858,11.33930437,150.68,150.63,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434761162,11.33930437,150.68,150.67,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745434761459,11.33930437,150.69,150.67,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745434761762,17.97460437,150.69,150.67,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745434762758,11.33930437,150.71,150.65,35.81930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434763263,11.33930437,150.71,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745434763766,11.33930437,150.71,150.65,35.81930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434763964,17.97390437,150.71,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745434764764,17.97390437,150.71,150.69,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745434766264,17.97390437,150.71,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745434766667,6.6349,150.7,150.65,35.81930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434766862,6.6349,150.7,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745434768265,6.6349,150.7,150.68,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745434770267,6.6349,150.7,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745434770668,6.6349,150.7,150.65,35.81930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434771368,6.6349,150.7,150.68,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745434772265,6.6354,150.69,150.65,35.81930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434772467,11.33930437,150.71,150.65,35.81930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434772770,6.6351,150.7,150.67,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745434773873,6.6354,150.69,150.66,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745434774074,6.6354,150.69,150.65,35.81930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434774570,6.6354,150.69,150.66,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745434774771,6.6354,150.69,150.65,35.81930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434775169,6.6354,150.69,150.66,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745434775376,6.6358,150.68,150.66,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745434776374,6.6355,150.69,150.66,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745434776570,11.33930437,150.71,150.65,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745434776775,6.6362,150.67,150.65,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745434777374,6.6359,150.68,150.65,31.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745434779275,6.6363,150.67,150.65,31.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745434779776,11.33930437,150.67,150.65,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745434780374,6.6366,150.66,150.65,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745434780678,11.33930437,150.67,150.65,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745434781480,11.33930437,150.67,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745434781866,17.97570437,150.67,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745434782267,11.33930437,150.67,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745434782468,6.637,150.66,150.62,35.81930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434783378,17.97570437,150.67,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745434783878,11.33930437,150.67,150.62,35.81930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434784177,6.6368,150.66,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745434785280,11.33930437,150.65,150.62,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745434786279,17.97670437,150.65,150.62,31.118]
["bitfinex-derivatives","SOLF0:USTF0",1745434787180,11.33930437,150.65,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745434787377,11.33930437,150.63,150.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434787578,6.6387,150.62,150.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434787779,11.33930437,150.63,150.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434788080,11.33930437,150.63,150.59,35.79930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434788278,17.97750437,150.63,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745434788478,11.33930437,150.65,150.59,35.79930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434788881,6.6375,150.64,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745434789183,6.6375,150.64,150.59,35.79930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434789581,6.6364,150.67,150.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434789775,11.33930437,150.68,150.62,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434789979,11.33930437,150.68,150.63,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434791378,6.6367,150.66,150.63,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434791985,6.6367,150.66,150.63,31.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745434793685,6.6371,150.65,150.63,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434794983,6.6371,150.65,150.63,31.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745434797684,17.97610437,150.66,150.63,31.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745434797886,6.6368,150.66,150.64,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745434798088,6.6368,150.66,150.63,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434798287,6.6372,150.65,150.63,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434798684,11.33930437,150.66,150.63,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434798883,6.6375,150.64,150.61,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434799083,6.6375,150.64,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745434799280,6.6384,150.62,150.6,35.79930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434799588,11.33930437,150.64,150.6,42.43820437]
["bitfinex-derivatives","SOLF0:USTF0",1745434799788,11.33930437,150.64,150.6,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434800085,6.6386,150.62,150.6,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434800387,6.6381,150.63,150.6,31.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745434800989,17.97700437,150.64,150.61,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745434802292,6.638,150.63,150.6,31.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745434802989,11.33930437,150.62,150.57,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434803293,6.6395,150.6,150.57,31.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745434803587,1.8955,150.65,150.57,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434803791,11.33930437,150.58,150.54,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434804091,11.33930437,150.58,150.54,31.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745434804691,11.33930437,150.58,150.55,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745434804890,11.33930437,150.58,150.54,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434805091,17.97980437,150.58,150.54,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434805489,11.33930437,150.58,150.54,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434805794,6.6403,150.58,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745434805993,11.33930437,150.59,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745434806792,11.33930437,150.59,150.54,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434806992,17.97940437,150.59,150.54,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434807297,11.33930437,150.59,150.54,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434807594,11.33930437,150.57,150.53,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745434807795,11.33930437,150.57,150.53,26.3776]
["bitfinex-derivatives","SOLF0:USTF0",1745434807996,11.33930437,150.57,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745434808189,11.33930437,150.59,150.54,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434808592,17.97900437,150.59,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745434809804,6.6402,150.58,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745434809996,11.33930437,150.57,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745434810401,17.98020437,150.57,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745434811196,11.33930437,150.57,150.55,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745434811802,17.98000437,150.57,150.54,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745434812502,6.6405,150.58,150.55,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745434812701,17.97980437,150.58,150.55,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745434813003,11.33930437,150.58,150.56,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745434813194,6.6398,150.59,150.56,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745434813399,11.33930437,150.61,150.56,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434813595,11.33930437,150.61,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745434813798,93.41989605,150.69,150.6,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434813998,11.33930437,150.65,150.6,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434814702,11.33930437,150.65,150.57,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434814902,11.33930437,150.65,150.59,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434815503,11.33930437,150.64,150.58,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434816104,11.33930437,150.62,150.57,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434816303,11.33930437,150.62,150.57,35.79930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434816902,24.46,150.68,150.59,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434817106,6.6375,150.64,150.59,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434817501,11.33930437,150.65,150.61,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434817701,6.6377,150.64,150.61,17.97800437]
["bitfinex-derivatives","SOLF0:USTF0",1745434818605,6.6376,150.64,150.61,17.97800437]
["bitfinex-derivatives","SOLF0:USTF0",1745434819301,17.97650437,150.65,150.62,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745434819506,11.33930437,150.65,150.62,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745434819806,11.33930437,150.65,150.61,17.97800437]
["bitfinex-derivatives","SOLF0:USTF0",1745434820805,11.33930437,150.65,150.61,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434821307,6.6379,150.64,150.61,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434821907,6.6379,150.64,150.61,17.97780437]
["bitfinex-derivatives","SOLF0:USTF0",1745434822103,17.97650437,150.65,150.61,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434822305,6.6372,150.65,150.61,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434822507,6.6372,150.65,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745434823309,11.33930437,150.67,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745434823500,13.32780437,150.69,150.63,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434824105,11.33930437,150.69,150.63,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434824302,11.33930437,150.71,150.61,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434824507,11.33930437,150.69,150.64,11.33930437]
["bitfinex-derivatives","SOLF0:USTF0",1745434824709,6.636,150.68,150.65,31.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745434824907,11.33930437,150.69,150.65,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434825109,11.33930437,150.67,150.62,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434825411,6.6373,150.65,150.62,31.098]
["bitfinex-derivatives","SOLF0:USTF0",1745434826014,6.6376,150.64,150.62,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434826214,17.7563141,150.69,150.62,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434826615,6.6362,150.67,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745434827117,6.636,150.68,150.62,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434827318,19.7120141,150.71,150.62,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434827517,17.7563141,150.69,150.62,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434827816,6.6369,150.66,150.63,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745434828213,17.7563141,150.69,150.62,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434828618,6.6366,150.66,150.62,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434828820,17.7563141,150.69,150.62,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434829123,6.6364,150.67,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745434829318,19.7120141,150.71,150.62,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434830021,19.7120141,150.71,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745434830424,6.6361,150.68,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745434830623,6.6361,150.68,150.65,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745434830922,6.6355,150.69,150.63,17.7563141]
["bitfinex-derivatives","SOLF0:USTF0",1745434831218,2.0577,150.74,150.65,17.7563141]
["bitfinex-derivatives","SOLF0:USTF0",1745434831418,2.0577,150.74,150.66,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434831625,6.6346,150.71,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745434831922,2.0577,150.74,150.66,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745434832124,6.6337,150.73,150.67,19.8136141]
["bitfinex-derivatives","SOLF0:USTF0",1745434832324,6.6337,150.73,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745434833224,6.6333,150.74,150.71,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745434833617,19.6939141,150.77,150.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434833924,6.6338,150.73,150.7,31.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745434836224,6.6333,150.74,150.71,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745434837626,6.6333,150.74,150.72,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745434837822,6.6333,150.74,150.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434838229,6.6337,150.73,150.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434838429,19.6939141,150.77,150.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434838622,17.7563141,150.75,150.67,26.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745434838823,6.6349,150.7,150.67,26.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745434839523,17.7563141,150.73,150.66,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745434839723,17.7563141,150.73,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434839925,17.7563141,150.71,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434840124,6.6356,150.69,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434840523,17.7563141,150.71,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434840721,6.6361,150.68,150.65,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745434841226,6.6363,150.67,150.64,31.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745434841628,17.7563141,150.69,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434842029,6.637,150.66,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434842432,17.7563141,150.69,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434842627,6.6369,150.66,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434843431,24.44,150.7,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434843932,1.9262,150.72,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434844128,17.7563141,150.71,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434844330,17.7563141,150.71,150.65,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745434844631,17.7563141,150.71,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434845035,6.6356,150.69,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745434845235,17.7563141,150.71,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434845734,6.6358,150.68,150.65,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745434846234,6.6358,150.68,150.66,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745434846435,6.6355,150.69,150.66,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745434846935,17.7563141,150.71,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434847137,17.7563141,150.69,150.61,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434847635,17.7563141,150.69,150.63,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745434847936,17.7563141,150.69,150.61,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434848335,6.6368,150.66,150.63,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745434849933,17.7563141,150.67,150.6,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745434850137,17.7563141,150.65,150.58,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434850437,6.639,150.61,150.58,31.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745434850833,17.7563141,150.63,150.58,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434851036,17.7563141,150.63,150.55,26.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745434851235,17.7563141,150.61,150.55,26.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745434851736,17.7563141,150.63,150.55,26.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745434852138,6.6391,150.61,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745434852435,6.6391,150.61,150.55,26.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745434853036,17.7563141,150.63,150.55,26.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745434853037,6.6385,150.62,150.55,26.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745434853240,17.7563141,150.63,150.55,26.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745434853539,6.6386,150.62,150.55,26.4664]
["bitfinex-derivatives","SOLF0:USTF0",1745434854039,6.6386,150.62,150.55,44.2227141]
["bitfinex-derivatives","SOLF0:USTF0",1745434854634,6.6381,150.63,150.55,44.2227141]
["bitfinex-derivatives","SOLF0:USTF0",1745434854841,19.7527141,150.67,150.57,17.7563141]
["bitfinex-derivatives","SOLF0:USTF0",1745434855234,1.9964,150.67,150.59,17.7563141]
["bitfinex-derivatives","SOLF0:USTF0",1745434855437,1.9964,150.67,150.6,26.3435]
["bitfinex-derivatives","SOLF0:USTF0",1745434855839,8.6328,150.67,150.64,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745434856138,6.6364,150.67,150.64,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745434856442,19.6379141,150.69,150.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1745434856741,6.6366,150.67,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745434857141,6.6355,150.69,150.65,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745434857440,44.2542141,150.71,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434857840,6.6356,150.69,150.65,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745434858139,44.2542141,150.71,150.65,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745434858340,6.6361,150.68,150.64,31.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745434858540,44.2542141,150.71,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434858843,44.2542141,150.71,150.64,31.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745434860042,6.6363,150.67,150.64,31.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745434860246,26.4979,150.71,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434860639,6.6353,150.69,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434860840,2.0579,150.71,150.65,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745434861442,2.0579,150.71,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434861943,6.6356,150.69,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745434863343,6.6358,150.68,150.65,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745434863545,2.0579,150.71,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434864144,6.6356,150.69,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434864544,2.0579,150.71,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434864843,17.7563141,150.73,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434865545,17.7563141,150.71,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434865741,42.1963141,150.71,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434865946,17.7563141,150.69,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434866346,6.6371,150.65,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434867346,42.1963141,150.71,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434867845,6.6365,150.67,150.64,31.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745434868249,6.6356,150.69,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434868647,24.44,150.71,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434869242,6.6353,150.69,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745434869649,6.6353,150.69,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434870147,24.44,150.71,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434870447,24.44,150.71,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745434870648,42.1963141,150.71,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745434871148,6.6356,150.69,150.66,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745434873951,6.635,150.7,150.66,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745434874253,6.635,150.7,150.67,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745434876158,2.0314,150.72,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434876650,6.6354,150.69,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434876856,6.6354,150.69,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745434877059,2.0314,150.72,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434877355,2.0314,150.72,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745434877654,2.0314,150.72,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434877856,6.6351,150.7,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434878357,6.6351,150.7,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745434878553,6.6346,150.71,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434878755,6.6346,150.71,150.65,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1745434878958,6.6346,150.71,150.68,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745434879262,24.42,150.74,150.68,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434879461,17.7563141,150.75,150.68,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434879661,6.6338,150.73,150.7,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745434880262,17.7563141,150.75,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745434881359,6.6342,150.72,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745434881660,17.7563141,150.73,150.68,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434881961,6.635,150.7,150.68,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434882260,17.7563141,150.73,150.68,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434882461,6.636,150.68,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745434883064,6.636,150.68,150.66,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745434883363,17.7563141,150.71,150.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434883554,1.8671,150.7,150.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434883862,6.6364,150.67,150.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434884362,6.6359,150.68,150.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434884662,1.8671,150.7,150.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434884854,6.6363,150.67,150.64,31.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745434886258,1.8671,150.7,150.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434887166,6.6364,150.67,150.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434887365,1.8671,150.7,150.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434887659,1.8671,150.7,150.65,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745434887867,1.8671,150.7,150.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434888166,6.6364,150.67,150.64,31.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745434889268,6.6367,150.66,150.64,31.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745434889470,1.8671,150.7,150.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434889471,17.7563141,150.69,150.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434889769,6.6368,150.66,150.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434890359,6.6364,150.67,150.64,31.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745434890961,17.7563141,150.69,150.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434891167,17.7563141,150.67,150.61,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434891563,42.1763141,150.69,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745434892171,6.6358,150.68,150.65,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745434892576,24.42,150.69,150.61,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434892769,6.6362,150.67,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745434894478,6.636,150.68,150.65,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745434894877,31.0555,150.69,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745434895077,6.6355,150.69,150.62,19.7047141]
["bitfinex-derivatives","SOLF0:USTF0",1745434895278,1.8671,150.7,150.62,19.7047141]
["bitfinex-derivatives","SOLF0:USTF0",1745434895576,6.6355,150.69,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745434895770,17.99584546,150.69,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745434896180,17.99584546,150.69,150.65,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745434896479,17.99584546,150.69,150.64,11.36034546]
["bitfinex-derivatives","SOLF0:USTF0",1745434896979,11.36034546,150.69,150.64,11.36034546]
["bitfinex-derivatives","SOLF0:USTF0",1745434897178,11.36034546,150.67,150.62,13.30874546]
["bitfinex-derivatives","SOLF0:USTF0",1745434897581,6.6369,150.66,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745434899180,1.8671,150.7,150.62,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745434900079,1.8671,150.7,150.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434900279,6.6365,150.67,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745434901181,6.6367,150.66,150.63,31.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745434902279,6.6371,150.65,150.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434902476,17.75530471,150.69,150.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434903077,6.6369,150.66,150.63,31.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745434903282,17.75530471,150.69,150.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434903583,6.6371,150.65,150.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434904085,6.6368,150.66,150.63,31.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745434905989,17.75530471,150.69,150.63,31.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745434906390,6.6369,150.66,150.63,31.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745434907190,6.6371,150.65,150.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434908293,6.6368,150.66,150.63,31.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745434908793,6.6368,150.66,150.64,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745434909692,6.6368,150.66,150.63,31.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745434910694,6.6368,150.66,150.64,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745434911294,6.6368,150.66,150.63,31.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745434911589,17.75530471,150.67,150.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434911787,17.75530471,150.67,150.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434911985,17.75530471,150.67,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745434912189,6.6377,150.64,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745434912394,17.75530471,150.67,150.63,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745434912589,17.75530471,150.67,150.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434912894,6.6378,150.64,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745434913495,17.75530471,150.67,150.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434913995,24.42,150.68,150.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434914490,6.6377,150.64,150.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434914696,6.6377,150.64,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1745434914897,24.42,150.68,150.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434915098,6.6373,150.65,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745434915698,6.6368,150.66,150.63,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745434916302,6.6371,150.65,150.63,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745434916800,6.6371,150.65,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745434916997,6.6371,150.65,150.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434917201,24.42,150.68,150.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434917403,17.75530471,150.69,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745434917800,6.6366,150.67,150.65,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745434918001,6.6366,150.67,150.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434918304,6.6367,150.66,150.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434918705,1.8671,150.7,150.65,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745434919405,6.636,150.68,150.65,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745434919708,11.36036179,150.69,150.64,35.78036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434919905,17.99606179,150.69,150.64,35.78036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434920100,11.36036179,150.69,150.64,35.78036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434920506,13.22746179,150.7,150.64,35.78036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434921006,11.36036179,150.68,150.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434921305,11.36036179,150.66,150.61,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434921506,6.6373,150.65,150.62,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745434921706,11.36036179,150.66,150.6,35.78036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434921904,11.36036179,150.66,150.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434922406,6.6381,150.63,150.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434922911,6.6377,150.64,150.61,17.99896179]
["bitfinex-derivatives","SOLF0:USTF0",1745434923706,6.6373,150.65,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745434923909,11.36036179,150.66,150.61,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434924413,6.6373,150.65,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745434924609,11.36036179,150.66,150.61,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434925214,6.6376,150.64,150.61,17.99896179]
["bitfinex-derivatives","SOLF0:USTF0",1745434925407,11.36036179,150.66,150.61,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434925611,11.36036179,150.64,150.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434925906,8.58036179,150.64,150.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434926113,11.36036179,150.62,150.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434926310,11.36036179,150.62,150.58,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1745434926510,6.6388,150.61,150.58,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745434926814,11.36036179,150.64,150.59,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434928513,11.36036179,150.64,150.6,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745434928514,6.6383,150.63,150.6,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745434929915,6.6383,150.63,150.59,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434929916,6.6384,150.62,150.59,17.99986179]
["bitfinex-derivatives","SOLF0:USTF0",1745434931312,6.6381,150.63,150.6,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745434931611,11.36036179,150.64,150.59,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434931915,6.6385,150.62,150.59,17.99986179]
["bitfinex-derivatives","SOLF0:USTF0",1745434932717,6.6382,150.63,150.6,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745434934820,6.6384,150.62,150.59,18.00006179]
["bitfinex-derivatives","SOLF0:USTF0",1745434936119,6.6391,150.61,150.58,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745434936323,11.36036179,150.62,150.58,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745434936515,11.36036179,150.62,150.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745434936717,11.36036179,150.6,150.57,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434937420,17.99986179,150.6,150.57,31.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745434938425,17.99906179,150.62,150.59,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745434938723,11.36036179,150.62,150.59,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745434938923,6.6388,150.61,150.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745434940223,6.6393,150.6,150.57,42.42076179]
["bitfinex-derivatives","SOLF0:USTF0",1745434940923,6.6398,150.59,150.57,42.42076179]
["bitfinex-derivatives","SOLF0:USTF0",1745434941123,6.6398,150.59,150.57,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434941624,6.6394,150.6,150.57,31.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745434942325,11.36036179,150.6,150.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434942526,11.36036179,150.6,150.54,35.78036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434942927,6.6404,150.58,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745434943327,11.36036179,150.58,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745434943822,11.36036179,150.6,150.54,35.78036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434944126,11.36036179,150.62,150.56,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434944428,6.6388,150.61,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745434947429,6.6388,150.61,150.59,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745434947830,6.6388,150.61,150.56,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434948230,6.6393,150.6,150.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745434948530,6.6393,150.6,150.56,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434948730,6.6393,150.6,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745434949129,11.36036179,150.6,150.56,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434949429,11.36036179,150.6,150.56,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745434949929,6.6401,150.59,150.56,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745434950623,6.6402,150.58,150.56,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745434950829,11.36036179,150.6,150.56,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745434951229,6.6399,150.59,150.56,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745434954541,6.6402,150.58,150.56,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745434955538,11.36036179,150.6,150.49,477.96]
["bitfinex-derivatives","SOLF0:USTF0",1745434955744,11.36036179,150.58,150.52,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434955944,11.36036179,150.56,150.51,35.78036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434956141,11.36036179,150.56,150.51,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434956439,11.36036179,150.54,150.49,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745434956645,6.6427,150.53,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745434957647,6.6428,150.52,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745434957946,11.36036179,150.54,150.51,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745434958243,11.36036179,150.54,150.48,35.78036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434958445,11.36036179,150.54,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745434958845,6.6426,150.53,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745434959944,18.00316179,150.52,150.49,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745434962147,11.36036179,150.52,150.48,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434962649,18.00326179,150.52,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745434963050,11.36036179,150.52,150.48,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434963348,6.6435,150.51,150.48,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434964245,18.00406179,150.5,150.48,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434964748,6.6441,150.49,150.46,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434964944,11.36036179,150.47,150.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434965152,18.00566179,150.47,150.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434965647,18.00506179,150.48,150.45,31.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745434965854,11.36036179,150.49,150.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434966351,6.6448,150.48,150.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434967250,11.36036179,150.47,150.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434968052,18.00546179,150.47,150.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434968252,18.00546179,150.47,150.44,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745434968451,11.36036179,150.45,150.43,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745434968945,11.36036179,150.45,150.42,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434969253,18.00666179,150.45,150.42,31.067]
["bitfinex-derivatives","SOLF0:USTF0",1745434970350,11.36036179,150.45,150.42,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434970557,11.36036179,150.43,150.42,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434971054,11.36036179,150.43,150.39,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434971456,11.36036179,150.43,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745434971657,11.36036179,150.43,150.39,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434972659,11.36036179,150.43,150.4,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745434973552,11.36036179,150.43,150.39,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434974056,11.36036179,150.43,150.4,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745434974257,11.36036179,150.43,150.39,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434974554,11.36036179,150.43,150.41,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1745434975657,1.9307,150.47,150.4,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434975658,11.36036179,150.45,150.4,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434975853,2.0103,150.54,150.42,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434976054,11.36036179,150.49,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745434976257,11.36036179,150.5,150.44,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434976759,11.36036179,150.5,150.46,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434976957,18.00346179,150.52,150.47,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434977157,18.00346179,150.52,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745434978260,6.6433,150.51,150.47,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434978561,11.36036179,150.5,150.47,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434979262,18.00406179,150.5,150.48,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745434979561,11.36036179,150.5,150.44,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1745434979756,11.36036179,150.48,150.44,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434980462,6.6455,150.46,150.44,31.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745434981065,18.00586179,150.46,150.44,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434981260,6.6459,150.45,150.42,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434981462,11.36036179,150.46,150.43,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745434981766,11.36036179,150.44,150.39,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745434981968,11.36036179,150.44,150.39,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745434982359,11.36036179,150.44,150.39,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745434982565,11.36036179,150.44,150.4,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745434982864,11.36036179,150.42,150.38,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745434983565,11.36036179,150.42,150.38,35.78036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434983958,11.36036179,150.42,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745434984566,11.36036179,150.44,150.41,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745434985165,18.00666179,150.44,150.4,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745434985361,11.36036179,150.44,150.38,35.78036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434985559,11.36036179,150.44,150.4,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434985761,11.36036179,150.46,150.42,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434985967,11.36036179,150.46,150.42,35.80036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434986168,13.41516179,150.48,150.42,35.80036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434986362,13.41516179,150.48,150.45,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745434986761,11.36036179,150.48,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745434986961,18.00496179,150.48,150.44,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434987168,18.00496179,150.48,150.42,35.80036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434987459,11.36036179,150.48,150.42,35.80036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434987656,11.36036179,150.48,150.42,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434987861,11.36036179,150.48,150.43,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745434988060,11.36036179,150.46,150.42,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434988467,11.36036179,150.46,150.42,31.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745434988663,18.00676179,150.44,150.39,37.75306179]
["bitfinex-derivatives","SOLF0:USTF0",1745434988864,11.36036179,150.46,150.41,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434989264,6.646,150.45,150.41,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434989465,11.36036179,150.46,150.43,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745434989768,11.36036179,150.46,150.41,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434989769,6.6459,150.45,150.41,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434989966,11.36036179,150.46,150.41,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434990368,6.6459,150.45,150.41,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434990670,11.36036179,150.46,150.41,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434990968,11.36036179,150.46,150.43,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434990969,6.6457,150.46,150.43,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434991270,11.36036179,150.5,150.43,35.80036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434991462,6.6444,150.49,150.45,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434992164,11.36036179,150.52,150.47,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434992663,6.644,150.5,150.47,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434993174,6.6444,150.49,150.47,11.36036179]
["bitfinex-derivatives","SOLF0:USTF0",1745434993464,21.72987999,150.53,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745434993970,6.6442,150.49,150.46,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745434995268,21.72987999,150.53,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745434995464,21.72987999,150.53,150.43,42.23477999]
["bitfinex-derivatives","SOLF0:USTF0",1745434995666,17.79477999,150.51,150.43,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434995866,17.79477999,150.51,150.43,31.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745434996065,42.21477999,150.51,150.43,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434996272,6.6457,150.46,150.43,31.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745434996472,24.42,150.51,150.43,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434996473,42.21477999,150.51,150.43,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434997065,6.6457,150.46,150.43,31.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745434997768,6.6459,150.45,150.43,31.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745434997970,6.6459,150.45,150.43,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434998172,42.21477999,150.51,150.43,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434998375,6.6456,150.46,150.43,31.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745434999671,6.646,150.45,150.43,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434999970,24.42,150.51,150.43,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745434999971,17.79477999,150.47,150.43,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435000171,6.6463,150.44,150.43,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435000371,17.79477999,150.47,150.41,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745435000575,17.79477999,150.47,150.4,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435000871,6.6468,150.43,150.4,31.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745435001172,17.79477999,150.45,150.4,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435001472,6.6481,150.4,150.37,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435001677,17.79477999,150.43,150.37,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435001972,6.6483,150.4,150.37,31.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745435002271,17.79477999,150.43,150.37,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435002472,6.6488,150.39,150.37,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435002666,17.79477999,150.43,150.37,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435002973,6.6483,150.4,150.37,31.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745435003173,17.79477999,150.43,150.37,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435003676,6.6478,150.41,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745435004175,6.6488,150.39,150.37,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435004379,42.21477999,150.43,150.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435004974,42.21477999,150.43,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745435005474,6.6488,150.39,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745435006672,17.79477999,150.43,150.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435007178,6.6477,150.41,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745435007373,17.79477999,150.43,150.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435007674,6.6477,150.41,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745435007977,17.79477999,150.45,150.35,42.21477999]
["bitfinex-derivatives","SOLF0:USTF0",1745435008177,6.6475,150.42,150.39,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745435008480,17.79477999,150.45,150.35,42.21477999]
["bitfinex-derivatives","SOLF0:USTF0",1745435008674,6.6472,150.42,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745435009181,17.79477999,150.45,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745435009374,6.6477,150.41,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745435011076,6.6483,150.4,150.37,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745435011277,17.79477999,150.43,150.37,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745435011476,17.79477999,150.43,150.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435011781,6.6485,150.4,150.37,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745435011977,17.79477999,150.41,150.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435012482,6.6488,150.39,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745435013278,17.79477999,150.45,150.35,42.21477999]
["bitfinex-derivatives","SOLF0:USTF0",1745435013486,5.8078,150.46,150.37,17.79477999]
["bitfinex-derivatives","SOLF0:USTF0",1745435013982,6.6466,150.44,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745435014284,6.6466,150.44,150.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435014480,6.6466,150.44,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745435015283,6.6466,150.44,150.41,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1745435016482,6.6466,150.44,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745435016688,6.6461,150.45,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745435017184,6.6464,150.44,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745435017486,1.9838,150.46,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745435017684,6.646,150.45,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745435017884,1.9838,150.46,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745435018186,6.6462,150.45,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745435018589,1.9838,150.46,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745435019290,13.37938695,150.46,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745435019486,6.646,150.45,150.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745435019788,13.37938695,150.46,150.43,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745435019989,11.39558695,150.46,150.43,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745435020191,11.39558695,150.46,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745435020488,6.6462,150.45,150.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745435021590,6.6462,150.45,150.43,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745435021790,6.6462,150.45,150.41,11.39558695]
["bitfinex-derivatives","SOLF0:USTF0",1745435021990,6.6462,150.45,150.42,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745435024092,11.39558695,150.46,150.41,18.04298695]
["bitfinex-derivatives","SOLF0:USTF0",1745435024286,11.39558695,150.46,150.41,11.39558695]
["bitfinex-derivatives","SOLF0:USTF0",1745435024692,6.6469,150.43,150.41,11.39558695]
["bitfinex-derivatives","SOLF0:USTF0",1745435025193,11.39558695,150.42,150.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435026093,18.04298695,150.42,150.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435026293,6.6474,150.42,150.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435026489,11.39558695,150.44,150.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435026795,6.6472,150.43,150.4,31.088]
["bitfinex-derivatives","SOLF0:USTF0",1745435027292,6.6472,150.42,150.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435027591,11.39558695,150.44,150.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435027791,6.647,150.43,150.4,31.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745435028492,6.6469,150.43,150.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435028887,6.6469,150.43,150.4,31.088]
["bitfinex-derivatives","SOLF0:USTF0",1745435029594,18.04198695,150.44,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745435029991,11.39558695,150.44,150.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435030192,6.647,150.43,150.4,31.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745435030388,11.39558695,150.44,150.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435030996,6.6469,150.43,150.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435031195,11.39558695,150.44,150.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435031598,6.6475,150.42,150.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435032598,6.6475,150.42,150.4,31.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745435032794,6.647,150.43,150.4,31.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745435033200,6.6466,150.44,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745435033704,11.39558695,150.45,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745435034503,6.6464,150.44,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745435035103,6.6468,150.43,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745435035901,6.6476,150.41,150.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435037202,6.6482,150.4,150.37,11.39558695]
["bitfinex-derivatives","SOLF0:USTF0",1745435037402,11.39558695,150.39,150.36,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435037601,11.39558695,150.39,150.34,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745435037799,18.04538695,150.37,150.34,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745435040004,18.04538695,150.37,150.33,37.79308695]
["bitfinex-derivatives","SOLF0:USTF0",1745435040005,6.6503,150.35,150.33,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435040311,11.39558695,150.35,150.33,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435040607,11.39558695,150.35,150.33,31.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745435040909,11.39558695,150.35,150.33,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435041107,18.04618695,150.35,150.33,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435041505,11.39558695,150.37,150.33,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435041707,18.04528695,150.37,150.34,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745435041907,18.04528695,150.37,150.33,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435042410,11.39558695,150.38,150.33,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435042708,11.39558695,150.38,150.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745435042910,11.39558695,150.38,150.33,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435043205,11.39558695,150.36,150.33,31.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745435043409,24.42,150.4,150.34,11.39558695]
["bitfinex-derivatives","SOLF0:USTF0",1745435043613,11.39558695,150.37,150.33,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435044410,18.04528695,150.37,150.34,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745435046213,6.6501,150.36,150.33,31.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745435046709,6.6505,150.35,150.33,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435047513,6.6507,150.34,150.33,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435047716,24.44,150.39,150.33,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435047919,11.39558695,150.36,150.33,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435048513,11.39558695,150.34,150.29,516.27368695]
["bitfinex-derivatives","SOLF0:USTF0",1745435049113,6.6515,150.33,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745435049313,11.39558695,150.34,150.29,516.27368695]
["bitfinex-derivatives","SOLF0:USTF0",1745435049914,6.6509,150.34,150.31,11.39558695]
["bitfinex-derivatives","SOLF0:USTF0",1745435050516,6.6509,150.34,150.31,18.04738695]
["bitfinex-derivatives","SOLF0:USTF0",1745435050712,11.39558695,150.36,150.31,18.04738695]
["bitfinex-derivatives","SOLF0:USTF0",1745435051018,11.39558695,150.36,150.31,11.39558695]
["bitfinex-derivatives","SOLF0:USTF0",1745435051316,6.6505,150.35,150.32,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745435051918,18.04548695,150.36,150.33,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745435052217,13.43668695,150.38,150.31,11.39558695]
["bitfinex-derivatives","SOLF0:USTF0",1745435052420,6.65,150.36,150.33,18.04638695]
["bitfinex-derivatives","SOLF0:USTF0",1745435052616,6.65,150.36,150.33,35.83558695]
["bitfinex-derivatives","SOLF0:USTF0",1745435052818,13.43668695,150.38,150.35,11.39558695]
["bitfinex-derivatives","SOLF0:USTF0",1745435052819,2.0411,150.38,150.35,11.39558695]
["bitfinex-derivatives","SOLF0:USTF0",1745435053018,11.39558695,150.41,150.35,11.39558695]
["bitfinex-derivatives","SOLF0:USTF0",1745435053512,11.39558695,150.39,150.35,11.39558695]
["bitfinex-derivatives","SOLF0:USTF0",1745435053716,11.39558695,150.39,150.33,35.83558695]
["bitfinex-derivatives","SOLF0:USTF0",1745435054119,6.6495,150.37,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745435054516,11.39558695,150.39,150.33,42.48658695]
["bitfinex-derivatives","SOLF0:USTF0",1745435054517,6.6502,150.36,150.33,42.48658695]
["bitfinex-derivatives","SOLF0:USTF0",1745435054722,11.39558695,150.37,150.33,35.83558695]
["bitfinex-derivatives","SOLF0:USTF0",1745435055422,11.39558695,150.37,150.33,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435055722,11.39558695,150.37,150.32,11.39558695]
["bitfinex-derivatives","SOLF0:USTF0",1745435055922,6.6511,150.34,150.32,11.39558695]
["bitfinex-derivatives","SOLF0:USTF0",1745435056222,11.39558695,150.37,150.32,11.39558695]
["bitfinex-derivatives","SOLF0:USTF0",1745435056418,6.6519,150.32,150.3,35.81558695]
["bitfinex-derivatives","SOLF0:USTF0",1745435057122,6.6521,150.31,150.3,35.81558695]
["bitfinex-derivatives","SOLF0:USTF0",1745435057325,11.39558695,150.31,150.27,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745435057520,2.0582,150.37,150.24,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745435057521,17.84207018,150.33,150.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435058924,17.84207018,150.33,150.26,31.074]
["bitfinex-derivatives","SOLF0:USTF0",1745435059327,6.6529,150.3,150.26,31.074]
["bitfinex-derivatives","SOLF0:USTF0",1745435059528,17.84207018,150.33,150.26,31.074]
["bitfinex-derivatives","SOLF0:USTF0",1745435059529,24.44,150.34,150.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435059824,6.651,150.34,150.26,42.26207018]
["bitfinex-derivatives","SOLF0:USTF0",1745435060025,6.651,150.34,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745435060226,3.8148,150.36,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745435060427,17.84207018,150.35,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745435060921,17.84207018,150.35,150.27,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745435060922,6.6514,150.33,150.27,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745435061827,6.6514,150.33,150.3,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745435062225,6.6516,150.32,150.29,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745435062524,21.65687018,150.36,150.27,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745435062924,6.6512,150.33,150.3,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745435066928,6.6517,150.32,150.29,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745435067427,6.6517,150.32,150.27,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745435067631,6.6514,150.33,150.27,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745435068023,6.6514,150.33,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745435068929,6.6517,150.32,150.3,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745435069230,21.65687018,150.36,150.27,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745435069428,17.84207018,150.32,150.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435069728,17.84207018,150.3,150.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745435070326,19.73687018,150.32,150.23,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435070931,6.6533,150.29,150.23,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435071232,17.84207018,150.3,150.23,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435072733,17.84207018,150.28,150.21,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745435073030,19.73687018,150.32,150.21,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745435073031,17.84207018,150.3,150.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435073227,17.84207018,150.3,150.21,26.4399]
["bitfinex-derivatives","SOLF0:USTF0",1745435073733,6.6538,150.28,150.24,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745435073932,6.6538,150.28,150.21,26.4399]
["bitfinex-derivatives","SOLF0:USTF0",1745435074633,6.6531,150.29,150.22,17.84207018]
["bitfinex-derivatives","SOLF0:USTF0",1745435074835,17.84207018,150.3,150.22,17.84207018]
["bitfinex-derivatives","SOLF0:USTF0",1745435075735,6.6542,150.27,150.21,26.4399]
["bitfinex-derivatives","SOLF0:USTF0",1745435075937,24.44,150.29,150.23,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745435076132,24.44,150.29,150.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435076133,6.6532,150.29,150.21,42.28207018]
["bitfinex-derivatives","SOLF0:USTF0",1745435076333,1.9568,150.31,150.22,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745435076535,17.84207018,150.3,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745435076837,6.6537,150.28,150.22,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745435077336,6.6539,150.27,150.22,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745435077634,6.6539,150.27,150.25,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745435077834,6.6537,150.28,150.25,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745435078140,1.9568,150.31,150.25,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745435078341,6.6539,150.27,150.24,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745435078637,1.9568,150.31,150.22,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745435078638,17.84207018,150.3,150.22,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745435079342,6.655,150.25,150.22,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745435079543,11.42524949,150.26,150.22,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745435080042,11.42524949,150.26,150.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435080244,11.42524949,150.24,150.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435080439,11.42524949,150.24,150.18,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435080744,11.42524949,150.22,150.18,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435080945,11.42524949,150.22,150.18,35.86524949]
["bitfinex-derivatives","SOLF0:USTF0",1745435081836,11.42524949,150.22,150.18,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435082844,11.42524949,150.21,150.18,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435083041,24.44,150.23,150.11,26.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745435083240,1.9182,150.2,150.12,11.42524949]
["bitfinex-derivatives","SOLF0:USTF0",1745435083436,11.42524949,150.18,150.11,26.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745435083641,11.42524949,150.18,150.11,37.73464949]
["bitfinex-derivatives","SOLF0:USTF0",1745435083944,11.42524949,150.18,150.11,26.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745435084147,11.42524949,150.16,150.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435084445,11.42524949,150.15,150.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435084739,1.8734,150.18,150.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435084944,11.42524949,150.18,150.13,11.42524949]
["bitfinex-derivatives","SOLF0:USTF0",1745435085246,17.88288511,150.16,150.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745435085642,6.6597,150.14,150.08,42.34288511]
["bitfinex-derivatives","SOLF0:USTF0",1745435085842,17.88288511,150.18,150.08,42.34288511]
["bitfinex-derivatives","SOLF0:USTF0",1745435086043,44.19628511,150.19,150.1,17.88288511]
["bitfinex-derivatives","SOLF0:USTF0",1745435086345,17.88288511,150.17,150.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745435086841,6.6599,150.14,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745435087240,6.6604,150.13,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745435087646,6.6604,150.13,150.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745435088347,6.6604,150.13,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745435088646,6.6597,150.14,150.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745435088848,17.88288511,150.17,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745435089037,17.88288511,150.17,150.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745435089243,17.88288511,150.17,150.1,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745435089547,17.88288511,150.17,150.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745435089845,6.6593,150.15,150.08,42.34288511]
["bitfinex-derivatives","SOLF0:USTF0",1745435090047,1.9182,150.2,150.12,17.88288511]
["bitfinex-derivatives","SOLF0:USTF0",1745435090242,1.9182,150.2,150.12,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745435090442,6.6588,150.16,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745435090639,17.88288511,150.19,150.08,17.88288511]
["bitfinex-derivatives","SOLF0:USTF0",1745435090945,6.6597,150.14,150.11,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745435091146,17.88288511,150.19,150.09,43.38288511]
["bitfinex-derivatives","SOLF0:USTF0",1745435091347,17.88288511,150.17,150.09,17.88288511]
["bitfinex-derivatives","SOLF0:USTF0",1745435091547,17.88288511,150.17,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745435091746,17.88288511,150.17,150.08,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745435092246,6.6608,150.12,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745435092546,6.6608,150.12,150.08,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745435092747,6.6609,150.12,150.08,32.162]
["bitfinex-derivatives","SOLF0:USTF0",1745435093651,6.6609,150.12,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745435094451,6.6609,150.12,150.08,32.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745435094951,25.5,150.14,150.07,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745435095355,27.3964,150.14,150.05,522.46288511]
["bitfinex-derivatives","SOLF0:USTF0",1745435095654,6.6617,150.1,150.07,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745435096150,6.6621,150.09,150.05,522.46288511]
["bitfinex-derivatives","SOLF0:USTF0",1745435096557,6.6621,150.09,150.05,529.12608511]
["bitfinex-derivatives","SOLF0:USTF0",1745435096854,6.6621,150.09,150.05,522.46288511]
["bitfinex-derivatives","SOLF0:USTF0",1745435097249,6.6621,150.09,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745435097449,6.6616,150.1,150.05,522.46288511]
["bitfinex-derivatives","SOLF0:USTF0",1745435097747,6.6616,150.1,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745435098954,6.661,150.11,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745435099255,27.3964,150.14,150.05,522.46288511]
["bitfinex-derivatives","SOLF0:USTF0",1745435099656,6.6608,150.12,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745435099856,27.3964,150.14,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745435100155,6.661,150.11,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745435100352,1.8964,150.14,150.09,43.40288511]
["bitfinex-derivatives","SOLF0:USTF0",1745435100657,43.40288511,150.21,150.13,17.88288511]
["bitfinex-derivatives","SOLF0:USTF0",1745435100854,43.40288511,150.21,150.13,43.40288511]
["bitfinex-derivatives","SOLF0:USTF0",1745435101157,43.40288511,150.21,150.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745435101456,43.40288511,150.21,150.13,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745435101756,43.40288511,150.21,150.15,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745435102657,25.52,150.21,150.15,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745435102957,6.6577,150.19,150.16,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745435103353,6.6577,150.19,150.13,43.40288511]
["bitfinex-derivatives","SOLF0:USTF0",1745435103657,6.6579,150.18,150.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745435104055,6.6574,150.19,150.16,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745435104254,6.6574,150.19,150.13,43.40288511]
["bitfinex-derivatives","SOLF0:USTF0",1745435104455,25.52,150.21,150.13,43.40288511]
["bitfinex-derivatives","SOLF0:USTF0",1745435104649,25.52,150.21,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745435104957,19.84468511,150.23,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745435105257,6.6572,150.2,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745435105460,1.9618,150.23,150.16,11.43317479]
["bitfinex-derivatives","SOLF0:USTF0",1745435105757,6.6567,150.21,150.18,11.43317479]
["bitfinex-derivatives","SOLF0:USTF0",1745435105953,36.95317479,150.24,150.2,11.43317479]
["bitfinex-derivatives","SOLF0:USTF0",1745435106161,11.43317479,150.24,150.2,11.43317479]
["bitfinex-derivatives","SOLF0:USTF0",1745435107263,6.6551,150.25,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745435107558,6.6551,150.25,150.18,19.89569262]
["bitfinex-derivatives","SOLF0:USTF0",1745435107559,6.6544,150.26,150.2,17.85329262]
["bitfinex-derivatives","SOLF0:USTF0",1745435107759,47.46579262,150.3,150.21,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745435107962,6.654,150.27,150.21,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745435108160,6.654,150.27,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745435108762,17.85329262,150.32,150.21,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745435109259,17.85329262,150.32,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745435109260,6.6537,150.28,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745435109463,17.85329262,150.32,150.25,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745435110062,6.653,150.29,150.26,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745435110262,6.653,150.29,150.25,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745435110464,17.85329262,150.32,150.25,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745435110762,43.35329262,150.34,150.25,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745435110961,17.85329262,150.35,150.26,17.85329262]
["bitfinex-derivatives","SOLF0:USTF0",1745435111163,17.85329262,150.33,150.25,27.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745435111554,17.85329262,150.33,150.25,34.151]
["bitfinex-derivatives","SOLF0:USTF0",1745435111858,17.85329262,150.33,150.25,27.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745435112063,17.85329262,150.33,150.26,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745435112659,17.85329262,150.33,150.25,34.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745435112863,17.85329262,150.31,150.25,27.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745435113363,6.6537,150.28,150.25,27.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745435113663,17.85329262,150.31,150.25,27.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745435113863,6.6532,150.29,150.25,34.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745435114065,43.35329262,150.33,150.25,27.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745435114465,6.6524,150.31,150.27,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745435114659,43.35329262,150.33,150.25,29.378]
["bitfinex-derivatives","SOLF0:USTF0",1745435115566,17.85329262,150.31,150.25,29.378]
["bitfinex-derivatives","SOLF0:USTF0",1745435116066,17.85329262,150.31,150.25,36.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745435116768,17.85329262,150.31,150.25,36.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745435117066,6.6526,150.3,150.25,29.378]
["bitfinex-derivatives","SOLF0:USTF0",1745435117459,6.6526,150.3,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745435117766,6.6531,150.29,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745435119967,6.6527,150.3,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745435120165,25.78,150.43,150.29,17.85329262]
["bitfinex-derivatives","SOLF0:USTF0",1745435120467,6.651,150.34,150.3,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435120669,6.651,150.34,150.3,32.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745435121069,6.6505,150.35,150.3,32.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745435121263,17.85329262,150.38,150.3,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435121459,17.85329262,150.36,150.3,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435121865,6.651,150.34,150.3,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435122066,17.85329262,150.38,150.3,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435122268,6.6504,150.35,150.3,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435122462,6.6504,150.35,150.3,32.4322]
["bitfinex-derivatives","SOLF0:USTF0",1745435122667,17.85329262,150.38,150.3,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435122870,6.6502,150.36,150.3,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435123066,17.85329262,150.38,150.32,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745435123470,6.6503,150.35,150.3,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435123669,6.6503,150.35,150.31,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745435124171,6.6513,150.33,150.3,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435124368,6.6513,150.33,150.3,32.4325]
["bitfinex-derivatives","SOLF0:USTF0",1745435124674,6.6511,150.34,150.3,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435125073,6.6511,150.34,150.31,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745435125374,6.6511,150.34,150.3,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435125574,6.6511,150.34,150.3,32.4323]
["bitfinex-derivatives","SOLF0:USTF0",1745435126177,6.6519,150.32,150.3,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435126376,17.85329262,150.34,150.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435126778,6.6526,150.3,150.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435127277,17.85329262,150.34,150.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435127679,11.41877904,150.31,150.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435127877,6.6528,150.3,150.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435128082,6.6528,150.3,150.27,32.4337]
["bitfinex-derivatives","SOLF0:USTF0",1745435128277,6.6528,150.3,150.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435129378,6.6528,150.3,150.27,32.4338]
["bitfinex-derivatives","SOLF0:USTF0",1745435129679,6.6528,150.3,150.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435130281,43.62171948,150.35,150.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435130478,43.62171948,150.35,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745435130677,43.62171948,150.35,150.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435130876,6.6522,150.31,150.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435131677,6.6515,150.33,150.29,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745435131981,43.62171948,150.35,150.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435132181,6.6519,150.32,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745435132381,43.62171948,150.35,150.28,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745435132883,43.62171948,150.35,150.27,32.4338]
["bitfinex-derivatives","SOLF0:USTF0",1745435133084,43.62171948,150.35,150.27,43.62171948]
["bitfinex-derivatives","SOLF0:USTF0",1745435133485,6.6526,150.3,150.27,32.4336]
["bitfinex-derivatives","SOLF0:USTF0",1745435133682,43.62171948,150.35,150.27,32.4336]
["bitfinex-derivatives","SOLF0:USTF0",1745435134084,6.6525,150.31,150.27,32.4336]
["bitfinex-derivatives","SOLF0:USTF0",1745435134479,17.84171948,150.33,150.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435134680,1.9568,150.32,150.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435134885,1.9568,150.32,150.25,481.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745435135185,1.9568,150.32,150.25,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745435135486,1.9568,150.32,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745435135684,6.6528,150.3,150.25,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745435135879,1.9568,150.32,150.25,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745435136588,1.9568,150.32,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745435136792,6.6525,150.31,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745435136979,1.9568,150.32,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745435137283,6.6528,150.3,150.27,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745435137483,1.9568,150.32,150.26,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745435138390,1.9568,150.32,150.25,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745435138590,1.9568,150.32,150.25,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745435138990,6.6537,150.28,150.25,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745435139287,1.9568,150.32,150.24,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435139489,6.6543,150.26,150.24,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435140486,17.84171948,150.29,150.21,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745435140691,17.84171948,150.27,150.2,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435141089,6.6559,150.23,150.2,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435141485,17.84171948,150.27,150.2,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435141691,17.84171948,150.25,150.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435142188,6.6568,150.21,150.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435142493,17.84171948,150.25,150.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435142893,6.6573,150.2,150.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435143193,17.84171948,150.23,150.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435143494,17.84171948,150.23,150.17,32.4382]
["bitfinex-derivatives","SOLF0:USTF0",1745435143794,17.84171948,150.23,150.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435144596,17.84171948,150.25,150.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435144795,5.965,150.26,150.17,43.62171948]
["bitfinex-derivatives","SOLF0:USTF0",1745435145093,6.6555,150.24,150.17,43.62171948]
["bitfinex-derivatives","SOLF0:USTF0",1745435145295,17.84171948,150.25,150.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435146394,6.6559,150.23,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1745435146594,17.84171948,150.25,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1745435147497,17.84171948,150.25,150.17,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435147697,17.84171948,150.23,150.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435147997,6.6573,150.2,150.15,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745435148397,17.84171948,150.21,150.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435148597,6.6577,150.19,150.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435148801,17.84171948,150.21,150.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435149397,17.84171948,150.19,150.13,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745435149594,17.84171948,150.17,150.03,479.18]
["bitfinex-derivatives","SOLF0:USTF0",1745435149798,6.6597,150.14,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745435149998,17.84171948,150.17,150.08,17.84171948]
["bitfinex-derivatives","SOLF0:USTF0",1745435150300,6.66,150.14,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745435150499,6.66,150.14,150.08,17.84171948]
["bitfinex-derivatives","SOLF0:USTF0",1745435150702,17.84171948,150.17,150.08,17.84171948]
["bitfinex-derivatives","SOLF0:USTF0",1745435150902,6.6588,150.16,150.12,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745435151200,25.7,150.18,150.1,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435151401,25.7,150.18,150.1,32.3612]
["bitfinex-derivatives","SOLF0:USTF0",1745435151998,6.6594,150.15,150.11,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745435152202,25.7,150.18,150.1,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435152502,6.6608,150.12,150.07,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435152702,17.84171948,150.16,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745435152903,17.84171948,150.16,150.07,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435153404,43.54171948,150.18,150.08,17.84171948]
["bitfinex-derivatives","SOLF0:USTF0",1745435154006,6.6596,150.14,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745435154304,43.54171948,150.18,150.08,17.84171948]
["bitfinex-derivatives","SOLF0:USTF0",1745435154606,6.6603,150.13,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745435154805,43.54171948,150.18,150.08,17.84171948]
["bitfinex-derivatives","SOLF0:USTF0",1745435155402,6.6597,150.14,150.08,17.84171948]
["bitfinex-derivatives","SOLF0:USTF0",1745435156103,6.6593,150.15,150.1,17.84171948]
["bitfinex-derivatives","SOLF0:USTF0",1745435156310,25.7,150.18,150.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745435156509,19.82601948,150.2,150.11,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435156811,1.9843,150.2,150.12,19.86251948]
["bitfinex-derivatives","SOLF0:USTF0",1745435157200,6.6576,150.19,150.12,19.86251948]
["bitfinex-derivatives","SOLF0:USTF0",1745435157504,25.7,150.21,150.12,21.85341948]
["bitfinex-derivatives","SOLF0:USTF0",1745435158312,6.6578,150.18,150.12,21.85341948]
["bitfinex-derivatives","SOLF0:USTF0",1745435160311,6.6578,150.18,150.15,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745435160513,1.9454,150.23,150.15,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745435160811,43.56171948,150.26,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745435161214,17.84171948,150.26,150.17,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745435161406,43.56171948,150.26,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745435162015,43.56171948,150.26,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745435162210,43.56171948,150.26,150.18,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745435162418,6.6559,150.23,150.19,32.377]
["bitfinex-derivatives","SOLF0:USTF0",1745435162616,6.6559,150.23,150.19,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745435163221,25.72,150.26,150.19,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745435164019,6.6552,150.24,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745435164218,1.9579,150.28,150.2,17.84171948]
["bitfinex-derivatives","SOLF0:USTF0",1745435164516,19.73831948,150.29,150.2,17.84171948]
["bitfinex-derivatives","SOLF0:USTF0",1745435164817,6.6545,150.26,150.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745435165217,19.73831948,150.29,150.2,17.84171948]
["bitfinex-derivatives","SOLF0:USTF0",1745435165420,6.6554,150.24,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745435165719,17.84171948,150.27,150.19,27.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745435166112,19.73831948,150.29,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1745435166521,19.73831948,150.29,150.19,27.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745435166717,6.655,150.25,150.21,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745435166918,19.73831948,150.29,150.21,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745435167222,6.6551,150.25,150.21,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745435167622,6.6551,150.25,150.22,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745435167824,19.73831948,150.29,150.22,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745435168219,19.73831948,150.29,150.21,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745435168725,6.655,150.25,150.21,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745435169425,17.84171948,150.27,150.19,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745435170126,6.6555,150.24,150.2,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745435170326,17.84171948,150.27,150.19,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745435170527,17.84171948,150.27,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745435171130,6.655,150.25,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745435171332,17.84171948,150.27,150.19,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745435171730,6.6554,150.24,150.2,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745435171923,17.84171948,150.27,150.2,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745435172430,17.84171948,150.27,150.19,32.3772]
["bitfinex-derivatives","SOLF0:USTF0",1745435173433,6.6559,150.23,150.19,32.3772]
["bitfinex-derivatives","SOLF0:USTF0",1745435173839,17.84171948,150.27,150.19,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745435174037,17.84171948,150.23,150.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435174238,25.7,150.26,150.17,17.84171948]
["bitfinex-derivatives","SOLF0:USTF0",1745435174635,6.6553,150.24,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745435174826,6.6553,150.24,150.17,17.84171948]
["bitfinex-derivatives","SOLF0:USTF0",1745435175027,25.7,150.26,150.17,17.84171948]
["bitfinex-derivatives","SOLF0:USTF0",1745435175335,17.84171948,150.25,150.17,17.84171948]
["bitfinex-derivatives","SOLF0:USTF0",1745435175736,6.6558,150.23,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745435176036,17.84171948,150.21,150.14,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1745435176826,6.6572,150.2,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745435177030,17.84171948,150.21,150.16,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745435177336,19.76411948,150.23,150.16,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745435177832,6.6568,150.21,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745435178032,19.76411948,150.23,150.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435178228,6.6573,150.2,150.16,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745435178433,19.76411948,150.23,150.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435179036,17.84171948,150.21,150.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435179736,6.658,150.18,150.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435180237,17.84171948,150.21,150.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435181237,6.6581,150.18,150.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435182339,17.84171948,150.21,150.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435182839,6.6567,150.21,150.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745435183033,19.76411948,150.23,150.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435183337,6.6567,150.21,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745435183838,6.6563,150.22,150.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435184040,1.9224,150.23,150.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435184540,6.6563,150.22,150.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435184840,1.9224,150.23,150.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435185033,6.6565,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745435185439,1.9224,150.23,150.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435185636,6.6568,150.21,150.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745435186739,1.9224,150.23,150.16,17.84171948]
["bitfinex-derivatives","SOLF0:USTF0",1745435186940,17.84171948,150.23,150.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435187139,6.6569,150.21,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745435187438,17.84171948,150.23,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745435187739,6.6568,150.21,150.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435188340,6.6568,150.21,150.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745435189840,43.56171948,150.25,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745435190240,43.56171948,150.25,150.15,43.54171948]
["bitfinex-derivatives","SOLF0:USTF0",1745435190442,6.6565,150.22,150.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745435190739,43.56171948,150.25,150.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745435193245,6.6566,150.21,150.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745435197446,17.84171948,150.23,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745435197641,25.72,150.25,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745435197642,11.43407211,150.2,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745435197944,18.09137211,150.2,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745435198349,11.43407211,150.2,150.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435198639,11.43407211,150.22,150.16,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435198846,18.09057211,150.22,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745435199045,6.6565,150.22,150.16,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435199238,18.09057211,150.22,150.16,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435199643,11.43407211,150.22,150.16,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435200039,11.43407211,150.22,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1745435200244,18.09027211,150.22,150.19,32.357]
["bitfinex-derivatives","SOLF0:USTF0",1745435201148,18.09027211,150.22,150.2,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745435201347,18.09027211,150.22,150.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435201848,18.09027211,150.22,150.19,32.3571]
["bitfinex-derivatives","SOLF0:USTF0",1745435202051,11.43407211,150.2,150.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435202246,11.43407211,150.18,150.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435202650,11.43407211,150.18,150.16,32.3583]
["bitfinex-derivatives","SOLF0:USTF0",1745435203050,11.43407211,150.18,150.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435203847,11.43407211,150.18,150.17,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745435204050,11.43407211,150.18,150.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435204349,18.09177211,150.19,150.16,32.3585]
["bitfinex-derivatives","SOLF0:USTF0",1745435204547,11.43407211,150.19,150.16,32.3585]
["bitfinex-derivatives","SOLF0:USTF0",1745435204848,11.43407211,150.17,150.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435205048,11.43407211,150.17,150.13,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435205250,6.6581,150.18,150.15,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745435205551,18.09217211,150.18,150.15,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745435206053,6.6583,150.17,150.15,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745435208956,6.6594,150.15,150.13,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435209152,11.43407211,150.16,150.13,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435209354,11.43407211,150.14,150.13,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745435209553,18.09387211,150.14,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745435211558,6.6603,150.13,150.1,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745435212060,6.6603,150.13,150.1,31.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745435212261,11.43407211,150.12,150.1,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745435213357,18.09497211,150.12,150.1,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745435213562,11.43407211,150.12,150.07,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745435213860,11.43407211,150.1,150.07,31.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745435214262,11.43407211,150.1,150.08,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745435214668,11.43407211,150.1,150.07,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745435215071,18.09547211,150.1,150.08,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745435215370,18.09547211,150.1,150.07,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745435215667,11.43407211,150.1,150.07,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745435215870,11.43407211,150.1,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745435216671,18.09547211,150.1,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745435216970,11.43407211,150.1,150.07,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745435217171,6.6621,150.09,150.07,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745435217373,11.43407211,150.1,150.07,31.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745435217772,18.09567211,150.1,150.07,31.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745435218271,11.43407211,150.1,150.07,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745435218572,6.6622,150.09,150.07,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745435218872,6.6622,150.09,150.06,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745435219871,18.09637211,150.08,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745435220072,18.09637211,150.08,150.04,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745435220269,11.43407211,150.1,150.06,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745435220571,11.43407211,150.1,150.05,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435220868,6.662,150.09,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745435221170,11.43407211,150.1,150.05,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435222073,6.6618,150.09,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745435222472,5.7604,150.14,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745435222473,11.43407211,150.08,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745435222770,5.7604,150.14,150.04,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745435222973,11.43407211,150.08,150.04,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745435223475,18.09657211,150.08,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745435223676,11.43407211,150.06,150.01,27.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745435223871,11.43407211,150.04,150.01,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745435224174,11.43407211,150.04,149.93,1.15984535]
["bitfinex-derivatives","SOLF0:USTF0",1745435224374,11.43407211,150.03,149.98,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435224575,11.43407211,150.05,150.0,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435224774,11.43407211,150.05,150.0,36.69407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435225078,11.43407211,150.05,150.03,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745435225272,11.43407211,150.07,150.03,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745435225674,11.43407211,150.07,150.02,18.09877211]
["bitfinex-derivatives","SOLF0:USTF0",1745435226171,6.6638,150.05,150.02,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435226677,6.6635,150.06,150.03,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745435226876,11.43407211,150.07,150.03,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745435227475,11.43407211,150.07,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745435227679,11.43407211,150.07,150.02,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435227878,11.43407211,150.09,150.04,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435228282,18.09587211,150.09,150.04,36.69407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435228582,18.09587211,150.09,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745435229083,11.43407211,150.09,150.04,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745435229572,11.43407211,150.09,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745435229778,18.09567211,150.1,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745435230583,6.6619,150.09,150.04,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745435230881,11.43407211,150.08,150.04,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745435231282,11.43407211,150.06,150.04,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745435231478,11.43407211,150.06,150.01,40.56517211]
["bitfinex-derivatives","SOLF0:USTF0",1745435231985,11.43407211,150.06,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745435232284,11.43407211,150.06,150.01,40.56517211]
["bitfinex-derivatives","SOLF0:USTF0",1745435232581,18.09737211,150.06,150.01,40.56517211]
["bitfinex-derivatives","SOLF0:USTF0",1745435232786,11.43407211,150.06,150.01,40.56517211]
["bitfinex-derivatives","SOLF0:USTF0",1745435233288,11.43407211,150.06,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745435233688,11.43407211,150.06,150.01,40.56517211]
["bitfinex-derivatives","SOLF0:USTF0",1745435233879,11.43407211,150.08,150.03,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435234288,18.09637211,150.08,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745435234993,11.43407211,150.08,150.06,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745435235190,11.43407211,150.08,150.03,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435235489,6.6627,150.07,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745435236292,6.6625,150.08,150.05,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745435236488,11.43407211,150.08,150.03,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435236790,11.43407211,150.1,150.03,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435237490,6.6619,150.09,150.06,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745435237888,11.43407211,150.1,150.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745435238492,11.43407211,150.1,150.05,36.29407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435238691,11.43407211,150.11,150.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745435238887,11.43407211,150.11,150.06,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435239189,11.43407211,150.13,150.06,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435239389,11.43407211,150.13,150.07,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1745435239588,18.09447211,150.13,150.07,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1745435240190,18.09447211,150.13,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745435240390,11.43407211,150.13,150.08,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435240685,11.43407211,150.13,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745435240890,18.09447211,150.13,150.08,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435241290,18.09447211,150.13,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745435241489,11.43407211,150.13,150.08,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435241689,11.43407211,150.09,150.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745435241991,18.09607211,150.09,150.05,31.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745435242192,11.43407211,150.09,150.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745435242591,6.6624,150.08,150.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745435242791,11.43407211,150.09,150.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745435243093,6.6625,150.08,150.05,31.5236]
["bitfinex-derivatives","SOLF0:USTF0",1745435244194,18.09597211,150.09,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745435244697,6.6625,150.08,150.05,31.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745435244995,11.43407211,150.09,150.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745435245192,6.6629,150.07,150.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745435245696,6.6625,150.08,150.05,31.5235]
["bitfinex-derivatives","SOLF0:USTF0",1745435247298,6.6628,150.07,150.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745435247493,11.43407211,150.09,150.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745435247796,11.43407211,150.1,150.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745435247997,11.43407211,150.08,150.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745435249302,6.663,150.07,150.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745435249696,6.6631,150.07,150.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745435250801,6.6631,150.07,150.05,31.5236]
["bitfinex-derivatives","SOLF0:USTF0",1745435251100,11.43407211,150.1,150.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745435251400,11.43407211,150.11,150.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745435251792,6.6616,150.1,150.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745435252099,11.43407211,150.11,150.08,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745435252299,11.43407211,150.13,150.06,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435252500,11.43407211,150.13,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745435253002,11.43407211,150.11,150.06,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435253201,1.8936,150.14,150.06,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435253499,6.6612,150.11,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745435253797,11.43407211,150.15,150.1,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435254097,6.6597,150.14,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745435254601,6.6597,150.14,150.1,36.29407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435254799,11.43407211,150.16,150.1,36.29407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435255500,6.6594,150.15,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745435256001,6.6594,150.15,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745435256202,6.6599,150.14,150.1,36.29407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435256801,6.6599,150.14,150.1,42.95517211]
["bitfinex-derivatives","SOLF0:USTF0",1745435257003,6.66,150.13,150.1,42.95517211]
["bitfinex-derivatives","SOLF0:USTF0",1745435257398,6.6606,150.12,150.1,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745435258001,11.43407211,150.14,150.1,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745435258303,11.43407211,150.14,150.1,36.29407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435258801,6.6603,150.13,150.1,42.95517211]
["bitfinex-derivatives","SOLF0:USTF0",1745435260998,6.6603,150.13,150.11,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745435261303,11.43407211,150.14,150.11,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745435262405,6.6603,150.13,150.1,42.95527211]
["bitfinex-derivatives","SOLF0:USTF0",1745435262800,11.43407211,150.16,150.1,36.29407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435263006,11.43407211,150.16,150.12,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435263505,11.43407211,150.18,150.12,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435264000,6.6585,150.17,150.14,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745435264404,11.43407211,150.18,150.14,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745435264809,6.659,150.16,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745435265303,11.43407211,150.18,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745435265798,11.43407211,150.18,150.12,18.09447211]
["bitfinex-derivatives","SOLF0:USTF0",1745435266000,11.43407211,150.16,150.12,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435266206,6.6592,150.15,150.12,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435266399,11.43407211,150.16,150.12,18.09447211]
["bitfinex-derivatives","SOLF0:USTF0",1745435266806,6.6592,150.15,150.12,18.09447211]
["bitfinex-derivatives","SOLF0:USTF0",1745435267207,11.43407211,150.16,150.1,36.29407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435267408,6.6597,150.14,150.1,36.29407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435267709,11.43407211,150.16,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745435268213,11.43407211,150.16,150.12,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745435268705,18.09297211,150.16,150.1,36.29407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435268904,11.43407211,150.16,150.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745435269414,6.6594,150.15,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745435271513,6.6594,150.15,150.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745435273216,11.43407211,150.16,150.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745435273515,11.43407211,150.16,150.12,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435274515,11.43407211,150.18,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745435274710,11.43407211,150.18,150.14,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435275115,18.09217211,150.18,150.15,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745435275916,11.43407211,150.18,150.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435276314,11.43407211,150.16,150.12,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435276513,6.6596,150.14,150.11,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435276907,6.6596,150.14,150.11,31.2607]
["bitfinex-derivatives","SOLF0:USTF0",1745435277416,6.6602,150.13,150.11,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435277615,11.43407211,150.16,150.11,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435278018,6.6603,150.13,150.11,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435278724,6.6603,150.13,150.11,31.2608]
["bitfinex-derivatives","SOLF0:USTF0",1745435279023,6.6598,150.14,150.11,31.2608]
["bitfinex-derivatives","SOLF0:USTF0",1745435279320,11.43407211,150.16,150.11,31.2608]
["bitfinex-derivatives","SOLF0:USTF0",1745435279835,6.6599,150.14,150.11,31.2608]
["bitfinex-derivatives","SOLF0:USTF0",1745435280320,6.6599,150.14,150.12,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745435280627,11.43407211,150.17,150.12,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435280823,11.43407211,150.17,150.14,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745435281125,13.41127211,150.19,150.14,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435281625,6.6574,150.19,150.17,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745435281931,11.43407211,150.2,150.15,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435282526,11.43407211,150.2,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745435282728,11.43407211,150.2,150.15,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435282927,11.43407211,150.22,150.16,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435283121,6.6568,150.21,150.16,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435283323,11.43407211,150.22,150.16,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435283730,26.571,150.25,150.18,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435283924,11.43407211,150.23,150.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435284324,6.6563,150.22,150.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435284528,11.43407211,150.24,150.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435284931,11.43407211,150.24,150.19,31.2573]
["bitfinex-derivatives","SOLF0:USTF0",1745435285430,6.6558,150.23,150.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745435286125,11.43407211,150.24,150.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435287330,6.6566,150.21,150.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435287728,6.6566,150.21,150.19,31.2574]
["bitfinex-derivatives","SOLF0:USTF0",1745435287928,6.6566,150.21,150.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435288322,11.43407211,150.24,150.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435288531,11.43407211,150.2,150.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435288938,11.43407211,150.2,150.16,42.69247211]
["bitfinex-derivatives","SOLF0:USTF0",1745435289535,6.6575,150.19,150.16,42.69247211]
["bitfinex-derivatives","SOLF0:USTF0",1745435290837,11.43407211,150.2,150.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435291328,11.43407211,150.2,150.16,36.03407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435291531,18.09137211,150.2,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745435292240,11.43407211,150.2,150.18,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745435292434,11.43407211,150.24,150.18,11.43407211]
["bitfinex-derivatives","SOLF0:USTF0",1745435293239,11.43407211,150.22,150.18,18.09157211]
["bitfinex-derivatives","SOLF0:USTF0",1745435293735,6.6569,150.21,150.18,18.09157211]
["bitfinex-derivatives","SOLF0:USTF0",1745435293942,11.43407211,150.22,150.17,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745435294142,11.43407211,150.2,150.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435294338,6.6583,150.17,150.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435294535,11.43407211,150.18,150.13,31.2598]
["bitfinex-derivatives","SOLF0:USTF0",1745435294739,11.43407211,150.16,150.13,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435295045,11.43407211,150.14,150.1,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435295441,6.6607,150.12,150.1,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435295842,17.88332862,150.15,150.1,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435296244,17.88332862,150.15,150.1,31.2611]
["bitfinex-derivatives","SOLF0:USTF0",1745435297351,6.6599,150.14,150.1,31.2611]
["bitfinex-derivatives","SOLF0:USTF0",1745435297848,6.6601,150.13,150.1,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435298145,17.88332862,150.15,150.1,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435298537,6.6603,150.13,150.1,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435298941,17.88332862,150.15,150.05,17.88332862]
["bitfinex-derivatives","SOLF0:USTF0",1745435299146,6.6608,150.12,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745435299446,6.6608,150.12,150.07,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745435299847,17.88332862,150.15,150.07,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745435300246,6.6601,150.13,150.1,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745435300545,17.88332862,150.15,150.07,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745435300846,6.6596,150.14,150.07,42.42332862]
["bitfinex-derivatives","SOLF0:USTF0",1745435301351,17.88332862,150.15,150.07,42.42332862]
["bitfinex-derivatives","SOLF0:USTF0",1745435301647,6.6593,150.15,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745435301948,6.6593,150.15,150.11,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745435302248,6.6593,150.15,150.07,42.42332862]
["bitfinex-derivatives","SOLF0:USTF0",1745435302645,6.6589,150.16,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745435302849,23.85772862,150.17,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745435303252,6.6595,150.15,150.11,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745435303745,6.6595,150.15,150.07,17.88332862]
["bitfinex-derivatives","SOLF0:USTF0",1745435303940,6.6588,150.16,150.09,17.88332862]
["bitfinex-derivatives","SOLF0:USTF0",1745435304145,6.6588,150.16,150.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745435305150,6.6593,150.15,150.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745435305350,4.0256,150.17,150.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745435305750,6.6597,150.14,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745435306751,6.6592,150.15,150.12,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745435307147,4.0256,150.17,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745435307452,4.0256,150.17,150.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745435308152,6.6594,150.15,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745435308754,6.6589,150.16,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745435308950,6.6589,150.16,150.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745435309252,4.0256,150.17,150.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745435309447,6.6592,150.15,150.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745435309753,6.6592,150.15,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745435310354,4.0256,150.17,150.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745435310654,21.90892862,150.17,150.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745435310846,6.6599,150.14,150.1,31.201]
["bitfinex-derivatives","SOLF0:USTF0",1745435311053,6.6599,150.14,150.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745435311755,6.6599,150.14,150.11,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745435312054,6.6601,150.13,150.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745435312256,6.6601,150.13,150.1,31.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745435313461,21.90892862,150.17,150.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745435314159,6.6601,150.13,150.1,31.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745435314856,6.6606,150.12,150.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745435316158,6.6602,150.13,150.1,31.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745435316753,6.6605,150.12,150.1,31.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745435317558,6.6604,150.13,150.1,31.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745435317750,6.6604,150.13,150.11,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745435318057,6.6604,150.13,150.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745435318257,6.6604,150.13,150.1,31.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745435318553,6.6606,150.12,150.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745435319256,11.44425079,150.14,150.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745435319757,6.6607,150.12,150.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745435321057,6.6609,150.11,150.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745435324365,6.6608,150.12,150.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745435325566,6.6609,150.11,150.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745435327763,11.44425079,150.14,150.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745435327964,1.9698,150.16,150.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745435328165,6.6609,150.12,150.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745435328464,11.44425079,150.13,150.07,36.00425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435328765,6.6614,150.11,150.07,36.00425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435328966,6.6614,150.11,150.08,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745435331270,6.6614,150.11,150.09,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745435331770,6.6607,150.12,150.09,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745435332271,6.6612,150.11,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745435332472,11.44425079,150.13,150.07,36.00425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435332966,6.6617,150.1,150.07,42.66675079]
["bitfinex-derivatives","SOLF0:USTF0",1745435333473,6.6617,150.1,150.08,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745435333675,6.6611,150.11,150.08,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745435334176,6.6611,150.11,150.09,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745435334578,6.6611,150.11,150.07,36.00425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435334781,6.6611,150.11,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745435336285,11.44425079,150.13,150.07,42.66675079]
["bitfinex-derivatives","SOLF0:USTF0",1745435336584,11.44425079,150.13,150.07,36.00425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435336885,6.6612,150.11,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745435337780,6.6612,150.11,150.09,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745435337979,6.6612,150.11,150.07,36.00425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435338285,6.6612,150.11,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745435338486,11.44425079,150.13,150.07,36.00425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435338985,11.44425079,150.13,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745435339186,6.6605,150.12,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745435340084,18.10445079,150.13,150.1,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745435340288,6.6602,150.13,150.09,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435340687,6.6602,150.13,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745435342292,6.6605,150.12,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745435342591,11.44425079,150.13,150.09,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435342790,18.10555079,150.11,150.07,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435343394,18.10555079,150.11,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745435343689,11.44425079,150.11,150.07,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435344297,6.662,150.09,150.07,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435344594,11.44425079,150.11,150.07,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435345286,11.44425079,150.09,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745435345788,18.10615079,150.09,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745435345992,11.44425079,150.09,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745435346883,11.44425079,150.09,150.04,39.93875079]
["bitfinex-derivatives","SOLF0:USTF0",1745435347089,11.44425079,150.11,150.04,39.93875079]
["bitfinex-derivatives","SOLF0:USTF0",1745435347289,18.10535079,150.11,150.06,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435347490,18.10535079,150.11,150.08,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745435348295,6.6614,150.1,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745435348693,6.6614,150.1,150.06,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435348994,6.6614,150.1,150.07,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745435349494,6.6614,150.1,150.08,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745435350595,6.6619,150.09,150.05,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435350894,11.44425079,150.11,150.05,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435351096,11.44425079,150.09,150.04,26.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745435351293,11.44425079,150.09,150.04,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435351588,6.663,150.07,150.04,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435351793,11.44425079,150.09,150.04,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435352194,6.6625,150.08,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745435352394,11.44425079,150.09,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745435352693,6.6625,150.08,150.05,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745435352895,6.6625,150.08,150.06,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745435353696,6.6625,150.08,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745435356095,6.6625,150.08,150.06,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745435356394,11.44425079,150.1,150.04,36.00425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435356590,11.44425079,150.1,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745435356889,6.6619,150.09,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745435357295,6.6628,150.07,150.04,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435357895,18.10665079,150.08,150.04,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435358193,11.44425079,150.08,150.04,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435358594,6.663,150.07,150.04,31.2237]
["bitfinex-derivatives","SOLF0:USTF0",1745435362299,6.6633,150.06,150.04,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435362596,11.44425079,150.08,150.04,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435362793,6.6636,150.05,150.04,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435362994,6.6636,150.05,150.02,18.10895079]
["bitfinex-derivatives","SOLF0:USTF0",1745435363494,11.44425079,150.06,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745435363694,6.6641,150.04,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745435365302,6.6641,150.04,150.01,522.24955079]
["bitfinex-derivatives","SOLF0:USTF0",1745435365604,6.6641,150.04,150.01,42.66955079]
["bitfinex-derivatives","SOLF0:USTF0",1745435365804,6.6641,150.04,150.01,36.00425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435366004,6.6638,150.05,150.02,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745435366805,6.6628,150.07,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745435367300,13.46725079,150.08,150.05,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745435367505,6.6625,150.08,150.05,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745435368005,11.44425079,150.11,150.05,36.00425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435368401,6.6634,150.06,150.03,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435368601,11.44425079,150.09,150.03,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435368802,11.44425079,150.09,150.02,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435368998,11.44425079,150.09,150.03,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435369606,6.6629,150.07,150.04,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745435370906,11.44425079,150.07,150.02,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435371106,11.44425079,150.05,149.99,37.95635079]
["bitfinex-derivatives","SOLF0:USTF0",1745435372211,6.6643,150.04,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745435372410,11.44425079,150.05,149.99,37.95635079]
["bitfinex-derivatives","SOLF0:USTF0",1745435372616,11.44425079,150.06,149.99,37.95635079]
["bitfinex-derivatives","SOLF0:USTF0",1745435372809,18.10765079,150.06,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745435373311,6.6631,150.07,150.03,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745435373717,24.56,150.08,149.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435373914,11.44425079,150.03,149.98,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1745435374413,11.44425079,150.03,149.98,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745435374610,11.44425079,150.03,149.98,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1745435375007,6.6652,150.02,149.99,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745435375208,11.44425079,150.03,149.98,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1745435376209,11.44425079,150.01,149.98,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1745435376511,11.44425079,150.01,149.96,36.00425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435377507,6.6664,149.99,149.96,42.67165079]
["bitfinex-derivatives","SOLF0:USTF0",1745435377809,11.44425079,150.01,149.96,31.2274]
["bitfinex-derivatives","SOLF0:USTF0",1745435378212,11.44425079,149.99,149.96,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435378416,11.44425079,149.97,149.85,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435378714,11.44425079,149.97,149.88,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435378715,11.44425079,149.93,149.88,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435379110,6.6694,149.92,149.88,18.11505079]
["bitfinex-derivatives","SOLF0:USTF0",1745435379306,11.44425079,149.95,149.88,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435379708,18.11235079,149.95,149.9,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745435379918,11.44425079,149.95,149.88,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435380216,11.44425079,149.95,149.91,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745435381119,18.11235079,149.95,149.87,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745435381419,11.44425079,149.93,149.88,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435382219,11.44425079,149.93,149.9,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745435382419,11.44425079,149.93,149.88,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435383120,11.44425079,149.93,149.87,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435383319,11.44425079,149.93,149.87,36.00425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435384222,11.44425079,149.93,149.9,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745435384520,11.44425079,149.93,149.87,36.00425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435385722,11.44425079,149.93,149.92,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745435385919,11.44425079,149.95,149.91,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435386121,11.44425079,149.96,149.91,36.02425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435387322,11.44425079,149.96,149.94,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745435388323,11.44425079,149.96,149.95,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745435391319,11.44425079,149.96,149.94,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745435391624,11.44425079,149.97,149.94,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745435392126,11.44425079,149.97,149.95,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745435392426,18.11165079,149.97,149.91,36.02425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435393927,11.44425079,149.97,149.94,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745435394527,11.44425079,149.97,149.95,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745435394929,11.44425079,149.97,149.91,36.02425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435395129,11.44425079,149.97,149.95,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745435396829,36.02425079,150.0,149.95,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435397023,11.44425079,150.0,149.95,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435397223,18.11015079,150.0,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745435397930,18.11015079,150.0,149.92,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745435398131,18.11015079,150.0,149.94,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435398429,18.11015079,150.0,149.96,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745435399432,18.11015079,150.0,149.94,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435399629,6.6663,149.99,149.96,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745435400435,18.11025079,150.0,149.96,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745435401635,11.44425079,150.0,149.94,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435401834,11.44425079,150.0,149.96,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435402229,11.44425079,150.0,149.97,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745435402438,11.44425079,150.0,149.95,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435402831,18.11025079,150.0,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745435403032,18.11025079,150.0,149.95,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435403335,18.11025079,150.0,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745435403537,11.44425079,149.98,149.95,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435403735,11.44425079,149.96,149.92,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745435403936,11.44425079,149.96,149.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435404131,11.44425079,149.94,149.89,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435404327,11.44425079,149.92,149.88,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435404634,18.11395079,149.92,149.88,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435405035,11.44425079,149.92,149.9,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745435405237,11.44425079,149.92,149.88,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435405535,11.44425079,149.92,149.9,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745435406143,11.44425079,149.92,149.91,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745435406340,11.44425079,149.92,149.88,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435408843,11.44425079,149.92,149.91,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745435409033,18.11295079,149.94,149.91,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745435409543,11.44425079,149.94,149.92,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745435409744,11.44425079,149.94,149.89,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435409946,11.44425079,149.96,149.91,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435410145,24.56,149.99,149.92,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435410438,11.44425079,149.97,149.92,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435410645,6.668,149.96,149.93,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745435411743,1.9339,150.02,149.96,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745435411941,11.44425079,150.0,149.96,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745435412245,6.6666,149.99,149.95,18.11215079]
["bitfinex-derivatives","SOLF0:USTF0",1745435412544,11.44425079,149.96,149.92,26.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745435412738,11.44425079,149.97,149.92,26.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745435412938,11.44425079,149.97,149.94,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745435413146,24.56,150.0,149.92,26.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745435413347,11.44425079,149.97,149.92,26.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745435413542,11.44425079,149.97,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745435413952,11.44425079,149.97,149.92,26.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745435415055,18.11155079,149.97,149.94,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745435415351,11.44425079,149.99,149.93,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435415552,11.44425079,149.99,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745435416054,11.44425079,149.99,149.93,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435416252,18.11075079,149.99,149.93,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435416751,18.11075079,149.99,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745435417051,6.6667,149.98,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745435417251,11.44425079,149.99,149.94,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745435417952,6.6672,149.97,149.94,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745435418253,11.44425079,149.97,149.92,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435418454,11.44425079,149.95,149.92,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435419253,11.44425079,149.95,149.93,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745435420351,11.44425079,149.95,149.92,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435420553,11.44425079,149.95,149.89,36.00425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435421247,11.44425079,149.95,149.93,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745435421443,11.44425079,149.97,149.91,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435421853,18.11155079,149.97,149.94,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745435422253,11.44425079,149.97,149.91,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435422448,18.11165079,149.97,149.93,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745435422753,11.44425079,149.97,149.91,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435423055,11.44425079,149.99,149.93,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435423256,11.44425079,149.99,149.93,36.00425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435423449,18.11055079,149.99,149.96,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745435423650,11.44425079,149.99,149.96,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745435425154,42.67035079,150.0,149.96,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745435425349,6.6666,149.99,149.96,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745435425549,6.6666,149.99,149.95,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435425550,36.00425079,150.0,149.95,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435425950,42.67035079,150.0,149.95,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435426455,36.00425079,150.0,149.95,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435426754,11.44425079,150.0,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745435426953,20.04325079,150.02,149.95,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435427152,8.599,150.02,149.97,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435427454,36.00425079,150.03,150.0,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745435427656,11.44425079,150.03,150.0,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745435427853,18.10905079,150.03,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745435428153,11.44425079,150.03,149.97,36.00425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435428657,11.44425079,150.03,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745435428954,11.44425079,150.01,149.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435429151,11.44425079,150.01,149.97,31.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745435429351,11.44425079,149.99,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745435430054,11.44425079,149.99,149.98,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745435430255,11.44425079,149.99,149.95,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435430454,11.44425079,149.99,149.94,28.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745435430857,18.11075079,149.99,149.96,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745435431155,11.44425079,149.99,149.94,28.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745435431355,11.44425079,149.99,149.95,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435431855,18.11075079,149.99,149.95,18.11195079]
["bitfinex-derivatives","SOLF0:USTF0",1745435432156,18.11075079,149.99,149.94,28.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745435432353,18.11065079,149.99,149.94,28.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745435432549,26.5724,150.02,149.97,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435432754,11.44425079,150.03,149.97,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435432956,6.6652,150.02,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745435433258,11.44425079,150.03,149.97,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435433858,6.6655,150.01,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745435434059,11.44425079,150.03,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745435434361,11.44425079,150.03,149.97,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435434659,6.6652,150.02,149.99,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745435434963,6.6654,150.01,149.99,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745435435252,11.44425079,150.01,149.94,28.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745435435457,11.44425079,149.99,149.95,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435436158,11.44425079,149.99,149.94,28.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745435436659,6.667,149.98,149.94,28.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745435437454,6.667,149.98,149.95,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745435437858,18.11075079,149.99,149.94,28.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745435438859,18.11075079,149.99,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745435439059,6.6667,149.98,149.94,28.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745435439761,6.6667,149.98,149.95,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745435440255,6.6672,149.97,149.95,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745435440462,18.11145079,149.97,149.94,31.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745435441056,11.44425079,149.97,149.95,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745435441261,11.44425079,149.97,149.94,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435441460,13.42765079,150.0,149.94,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435441662,6.6663,149.99,149.96,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745435441959,13.42765079,150.0,149.95,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435442160,20.09385079,150.0,149.97,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745435442364,13.42765079,150.0,149.95,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435442562,11.44425079,149.98,149.94,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435442862,11.44425079,149.96,149.91,36.00425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435443260,18.11215079,149.96,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745435443664,11.44425079,149.96,149.91,36.00425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435443968,18.11205079,149.96,149.92,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745435444167,11.44425079,149.96,149.92,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745435444465,11.44425079,149.96,149.91,36.00425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435444869,6.6683,149.95,149.91,36.00425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435445264,11.44425079,149.96,149.91,36.00425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435445463,11.44425079,149.96,149.91,42.67375079]
["bitfinex-derivatives","SOLF0:USTF0",1745435445668,11.44425079,149.96,149.91,31.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745435446968,6.6683,149.95,149.91,31.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745435448266,6.6685,149.94,149.91,31.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745435449272,18.11275079,149.94,149.91,31.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745435449667,11.44425079,149.92,149.88,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435450067,18.11385079,149.92,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745435450974,11.44425079,149.92,149.88,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435451171,11.44425079,149.93,149.88,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435451472,18.11345079,149.93,149.89,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745435452371,6.6694,149.92,149.89,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745435452571,11.44425079,149.93,149.89,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745435452871,18.11355079,149.93,149.89,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745435453276,11.44425079,149.93,149.88,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435453471,11.44425079,149.91,149.88,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435453676,11.44425079,149.91,149.85,38.04205079]
["bitfinex-derivatives","SOLF0:USTF0",1745435454072,11.44425079,149.89,149.85,38.04205079]
["bitfinex-derivatives","SOLF0:USTF0",1745435454276,11.44425079,149.89,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745435454577,11.44425079,149.89,149.85,38.04205079]
["bitfinex-derivatives","SOLF0:USTF0",1745435454973,11.44425079,149.89,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745435456379,11.44425079,149.89,149.85,26.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745435456981,18.11535079,149.89,149.85,33.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745435457174,18.11535079,149.89,149.85,26.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745435457480,18.11535079,149.89,149.85,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435458479,6.6712,149.88,149.85,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435458780,6.6712,149.88,149.85,31.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745435458985,18.11515079,149.89,149.85,31.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745435459478,6.6718,149.87,149.85,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435459683,11.44425079,149.89,149.85,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435460285,6.6713,149.88,149.85,31.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745435461181,11.44425079,149.89,149.85,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435461486,11.44425079,149.9,149.85,36.00425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435461891,6.6707,149.89,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745435462386,11.44425079,149.9,149.85,36.00425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435462588,6.6714,149.88,149.85,42.67645079]
["bitfinex-derivatives","SOLF0:USTF0",1745435463090,6.6714,149.88,149.86,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745435463888,6.6709,149.89,149.86,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745435464303,6.6709,149.89,149.85,42.67655079]
["bitfinex-derivatives","SOLF0:USTF0",1745435464587,11.44425079,149.9,149.85,42.67655079]
["bitfinex-derivatives","SOLF0:USTF0",1745435464891,11.44425079,149.9,149.85,36.00425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435465489,18.11475079,149.9,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745435465986,11.44425079,149.9,149.85,36.00425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435466177,11.44425079,149.9,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745435467183,6.6707,149.89,149.86,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745435467384,11.44425079,149.9,149.86,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745435467790,18.11475079,149.9,149.86,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745435468088,11.44425079,149.9,149.86,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745435468290,11.44425079,149.9,149.85,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435468291,6.6704,149.9,149.85,36.00425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435468587,11.44425079,149.9,149.85,36.00425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435468891,6.6708,149.89,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745435469685,11.44425079,149.88,149.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435469886,11.44425079,149.84,149.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745435470084,11.44425079,149.84,149.8,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745435470286,18.11745079,149.84,149.8,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1745435470484,11.44425079,149.82,149.78,26.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745435470888,11.44425079,149.82,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745435471785,11.44425079,149.82,149.8,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745435471991,11.44425079,149.82,149.78,26.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745435472385,11.44425079,149.82,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745435472592,24.56,149.85,149.78,37.98105079]
["bitfinex-derivatives","SOLF0:USTF0",1745435472888,11.44425079,149.84,149.78,37.98105079]
["bitfinex-derivatives","SOLF0:USTF0",1745435473090,11.44425079,149.84,149.81,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745435473892,11.44425079,149.84,149.78,37.98105079]
["bitfinex-derivatives","SOLF0:USTF0",1745435474392,11.44425079,149.84,149.8,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435474591,11.44425079,149.84,149.82,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745435476896,24.58,149.88,149.83,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745435477194,11.44425079,149.85,149.8,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435477390,11.44425079,149.85,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745435477887,6.68,149.85,149.69,390.96]
["bitfinex-derivatives","SOLF0:USTF0",1745435478097,11.44425079,149.75,149.69,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745435478291,11.44425079,149.77,149.7,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435478490,11.44425079,149.77,149.72,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435479197,11.44425079,149.75,149.69,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745435479401,11.44425079,149.73,149.69,37.40425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435479695,11.44425079,149.73,149.69,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745435479884,11.44425079,149.73,149.68,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435480284,11.44425079,149.73,149.66,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745435480484,11.44425079,149.73,149.68,11.44425079]
["bitfinex-derivatives","SOLF0:USTF0",1745435480791,11.44425079,149.73,149.7,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745435481295,18.12215079,149.73,149.69,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745435481488,6.6779,149.73,149.69,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745435481693,6.6779,149.73,149.66,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745435481889,6.6779,149.73,149.68,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745435482089,15.73087894,149.71,149.66,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745435482490,15.73087894,149.71,149.65,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745435482689,22.40967894,149.71,149.63,42.81087894]
["bitfinex-derivatives","SOLF0:USTF0",1745435482995,15.73087894,149.71,149.63,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745435483194,22.40977894,149.71,149.63,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745435483394,15.73087894,149.71,149.63,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745435483594,15.73087894,149.71,149.63,42.81087894]
["bitfinex-derivatives","SOLF0:USTF0",1745435483794,15.73087894,149.71,149.64,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745435484090,27.08,149.78,149.71,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745435484294,6.6761,149.77,149.69,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745435484592,42.81087894,149.78,149.69,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745435484794,6.6761,149.77,149.69,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745435484993,42.81087894,149.78,149.69,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745435485195,42.81087894,149.78,149.73,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745435486298,6.6761,149.77,149.73,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745435486691,27.08,149.78,149.73,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745435486900,33.756,149.78,149.73,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745435488197,6.6762,149.77,149.73,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745435489001,2.0274,149.79,149.72,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745435489389,8.7028,149.79,149.75,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745435489693,46.87197894,149.81,149.72,42.81087894]
["bitfinex-derivatives","SOLF0:USTF0",1745435489894,44.80047894,149.81,149.72,42.81087894]
["bitfinex-derivatives","SOLF0:USTF0",1745435490097,6.675,149.8,149.76,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745435490503,35.7442,149.81,149.72,42.81087894]
["bitfinex-derivatives","SOLF0:USTF0",1745435490797,29.0696,149.81,149.72,42.81087894]
["bitfinex-derivatives","SOLF0:USTF0",1745435490995,6.675,149.8,149.75,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745435491303,6.675,149.8,149.72,42.81087894]
["bitfinex-derivatives","SOLF0:USTF0",1745435491598,6.6752,149.79,149.75,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745435491997,44.80047894,149.81,149.72,42.81087894]
["bitfinex-derivatives","SOLF0:USTF0",1745435492198,6.6749,149.8,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745435493701,6.6749,149.8,149.77,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745435493900,33.7544,149.81,149.72,42.81087894]
["bitfinex-derivatives","SOLF0:USTF0",1745435494199,15.73087894,149.83,149.78,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745435494598,6.674,149.82,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745435494794,15.73087894,149.83,149.76,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745435494999,27.08,149.84,149.76,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745435495196,17.78607894,149.85,149.76,28.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745435495594,6.6732,149.84,149.76,28.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745435495896,6.6732,149.84,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745435496292,15.73087894,149.9,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745435496499,15.73087894,149.9,149.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745435496795,6.6718,149.87,149.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745435496994,6.6718,149.87,149.83,33.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745435497702,6.6714,149.88,149.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745435497898,15.73087894,149.9,149.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745435498202,6.671,149.89,149.85,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745435498601,15.73087894,149.9,149.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745435499003,6.6709,149.89,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745435500298,6.6712,149.88,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745435500503,15.73087894,149.9,149.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745435500903,15.73087894,149.92,149.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745435501206,6.671,149.89,149.86,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745435501605,15.73087894,149.92,149.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745435502299,15.73087894,149.92,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745435502603,15.73087894,149.92,149.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745435502906,6.6712,149.88,149.84,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745435503102,15.73087894,149.9,149.84,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745435503802,15.73087894,149.9,149.83,33.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745435504200,6.672,149.87,149.83,33.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745435504399,6.672,149.87,149.84,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745435504803,6.6714,149.88,149.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745435505003,15.73087894,149.9,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745435505203,15.73087894,149.92,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745435505404,15.73087894,149.92,149.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745435505704,15.73087894,149.9,149.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745435505908,6.6725,149.85,149.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745435506408,15.73087894,149.88,149.82,33.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745435506608,6.6729,149.85,149.82,33.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745435506800,15.73087894,149.88,149.82,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745435507002,6.6733,149.84,149.82,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745435507202,15.73087894,149.86,149.82,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745435507404,15.73087894,149.86,149.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745435507604,6.6741,149.82,149.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745435507806,6.6741,149.82,149.79,33.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745435508004,1.9587,149.85,149.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745435508306,6.6736,149.83,149.8,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745435509002,6.6731,149.84,149.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745435509204,15.73087894,149.86,149.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745435510206,6.673,149.84,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745435511407,15.73087894,149.86,149.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745435511608,15.73087894,149.88,149.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745435512506,6.6733,149.84,149.8,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745435512707,6.6733,149.84,149.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745435513211,6.6733,149.84,149.81,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745435513616,6.6734,149.83,149.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745435513910,6.6734,149.83,149.8,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745435514111,15.73087894,149.88,149.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745435514112,6.6741,149.82,149.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745435514415,15.73087894,149.86,149.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745435514711,6.6745,149.81,149.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745435514913,15.73087894,149.84,149.79,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745435515312,6.6751,149.8,149.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435515809,6.6751,149.8,149.77,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745435516706,6.6751,149.8,149.77,33.456]
["bitfinex-derivatives","SOLF0:USTF0",1745435517214,1.8994,149.87,149.78,15.73087894]
["bitfinex-derivatives","SOLF0:USTF0",1745435517509,1.8994,149.87,149.78,19.67477894]
["bitfinex-derivatives","SOLF0:USTF0",1745435517709,6.6726,149.85,149.81,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745435517910,6.6726,149.85,149.81,33.4539]
["bitfinex-derivatives","SOLF0:USTF0",1745435518112,1.8994,149.87,149.81,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435518312,6.6725,149.85,149.82,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745435519915,6.6732,149.84,149.81,33.4541]
["bitfinex-derivatives","SOLF0:USTF0",1745435520208,1.8994,149.87,149.81,33.4541]
["bitfinex-derivatives","SOLF0:USTF0",1745435520413,17.63027894,149.87,149.81,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435520615,6.6738,149.82,149.81,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435521016,6.6738,149.82,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745435521614,6.6738,149.82,149.79,33.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745435522416,6.6738,149.82,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745435522614,17.63027894,149.87,149.79,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435522815,15.73087894,149.85,149.79,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435523212,6.6745,149.81,149.79,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435523711,6.6747,149.8,149.79,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435525116,6.6745,149.81,149.79,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435525416,6.6736,149.83,149.79,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435525615,15.73087894,149.85,149.79,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435525911,6.6747,149.8,149.79,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435527716,6.6753,149.79,149.77,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745435528217,15.73087894,149.83,149.77,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745435528422,6.6751,149.8,149.77,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745435528615,15.73087894,149.83,149.76,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435528819,15.73087894,149.85,149.76,42.51087894]
["bitfinex-derivatives","SOLF0:USTF0",1745435529020,15.73087894,149.85,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745435529817,6.674,149.82,149.8,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745435530018,15.73087894,149.85,149.8,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745435530413,15.73087894,149.85,149.79,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745435530618,15.73087894,149.85,149.76,42.51087894]
["bitfinex-derivatives","SOLF0:USTF0",1745435531515,6.6735,149.83,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745435531714,26.78,149.86,149.8,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435531917,17.63027894,149.87,149.8,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435533118,6.6734,149.83,149.8,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435533320,17.63027894,149.87,149.8,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435533820,6.6732,149.84,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745435534320,17.63027894,149.87,149.82,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745435534821,6.6727,149.85,149.82,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745435535017,1.919,149.89,149.8,42.51087894]
["bitfinex-derivatives","SOLF0:USTF0",1745435535217,17.64987894,149.89,149.81,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1745435535414,6.6718,149.87,149.83,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745435535821,17.64987894,149.89,149.83,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745435536022,1.919,149.89,149.81,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1745435536221,15.73087894,149.91,149.82,15.73087894]
["bitfinex-derivatives","SOLF0:USTF0",1745435536421,15.73087894,149.91,149.82,17.66897894]
["bitfinex-derivatives","SOLF0:USTF0",1745435536625,6.6706,149.9,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745435536820,15.73087894,149.91,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745435537020,6.6708,149.89,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745435537219,17.63157894,149.93,149.87,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745435537826,6.6704,149.9,149.87,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745435538023,17.63157894,149.93,149.86,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745435538225,17.63157894,149.93,149.85,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435538622,17.63157894,149.93,149.85,33.4522]
["bitfinex-derivatives","SOLF0:USTF0",1745435538925,17.63157894,149.93,149.85,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435539528,6.671,149.89,149.86,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745435539729,17.63157894,149.93,149.86,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745435540029,6.671,149.89,149.86,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745435540430,17.63157894,149.93,149.85,33.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745435540928,17.63157894,149.93,149.85,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435541130,15.73087894,149.89,149.82,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745435541330,15.73087894,149.87,149.81,30.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745435541530,6.6731,149.84,149.81,37.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745435541730,15.73087894,149.87,149.81,35.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745435542532,6.6727,149.85,149.82,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745435542731,15.73087894,149.89,149.81,28.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745435542935,42.51087894,149.91,149.81,28.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745435543127,6.6712,149.88,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745435543327,42.51087894,149.91,149.81,30.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745435543732,6.6719,149.87,149.84,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745435544535,6.6721,149.86,149.83,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745435546135,6.6718,149.87,149.84,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745435546433,42.51087894,149.91,149.82,15.73087894]
["bitfinex-derivatives","SOLF0:USTF0",1745435547335,6.6711,149.89,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745435547633,6.6711,149.89,149.85,32.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745435547928,6.6704,149.9,149.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745435548234,17.63157894,149.93,149.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745435548533,6.67,149.91,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745435549034,6.67,149.91,149.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745435549238,15.73087894,149.93,149.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745435549437,15.73087894,149.91,149.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745435549629,15.73087894,149.89,149.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745435549831,6.6723,149.86,149.82,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745435551137,15.73087894,149.91,149.82,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745435551437,15.73087894,149.91,149.82,42.03087894]
["bitfinex-derivatives","SOLF0:USTF0",1745435552438,6.6712,149.88,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745435552639,15.73087894,149.91,149.82,42.03087894]
["bitfinex-derivatives","SOLF0:USTF0",1745435553437,15.73087894,149.91,149.84,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745435553838,6.6722,149.86,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745435554239,15.73087894,149.91,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745435554540,6.6723,149.86,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745435556140,6.6718,149.87,149.82,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745435557240,6.6714,149.88,149.82,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745435557840,6.6714,149.88,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745435558137,6.6709,149.89,149.82,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745435558342,15.73087894,149.91,149.82,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745435558544,15.73087894,149.91,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745435558742,6.6712,149.88,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745435561145,15.73087894,149.93,149.86,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745435561337,15.73087894,149.93,149.88,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745435561540,15.73087894,149.93,149.86,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745435562246,6.6701,149.91,149.88,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745435562445,15.73087894,149.93,149.86,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745435562842,2.065,149.95,149.87,15.73087894]
["bitfinex-derivatives","SOLF0:USTF0",1745435563049,2.065,149.95,149.87,19.54297894]
["bitfinex-derivatives","SOLF0:USTF0",1745435563346,6.6687,149.94,149.87,19.54297894]
["bitfinex-derivatives","SOLF0:USTF0",1745435563848,6.6687,149.94,149.91,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745435564648,6.6687,149.94,149.92,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745435564848,8.7332,149.95,149.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435565349,2.065,149.95,149.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435565544,6.6686,149.94,149.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435566550,8.7332,149.95,149.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435566750,2.065,149.95,149.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435567349,6.669,149.93,149.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435567553,2.065,149.95,149.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435568551,6.6688,149.94,149.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435568748,2.065,149.95,149.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435569052,6.6688,149.94,149.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435569449,6.6688,149.94,149.9,32.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745435569647,15.73087894,149.98,149.9,32.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745435569648,15.73087894,149.98,149.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435570250,6.6689,149.93,149.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435570554,15.73087894,149.98,149.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435570753,30.2241,150.0,149.87,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745435571053,15.73087894,149.92,149.87,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435571457,15.73087894,149.92,149.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435573156,6.6714,149.88,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745435573352,15.73087894,149.92,149.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435573555,6.6715,149.88,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745435574157,6.6718,149.87,149.84,32.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745435574651,6.6721,149.86,149.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435575254,6.6725,149.85,149.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435575660,15.73087894,149.92,149.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435575860,6.6718,149.87,149.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435576760,15.73087894,149.92,149.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435577264,6.6712,149.88,149.85,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745435577758,6.6709,149.89,149.85,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745435577957,6.6709,149.89,149.86,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745435578562,15.73087894,149.92,149.87,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745435579056,6.6702,149.91,149.87,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745435579262,15.73087894,149.92,149.87,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745435579556,15.73087894,149.92,149.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435580064,15.73087894,149.92,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745435580361,6.6708,149.89,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745435580559,15.73087894,149.92,149.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435581062,2.0188,149.93,149.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435581363,6.6706,149.9,149.86,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745435581762,2.0188,149.93,149.86,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745435582362,15.73087894,149.92,149.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435582863,15.73087894,149.92,149.86,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745435583467,10.04572411,149.89,149.86,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745435583969,10.04572411,149.89,149.87,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745435584567,10.04572411,149.89,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745435584970,16.71662411,149.89,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745435585166,10.04572411,149.89,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745435585963,10.04572411,149.89,149.86,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745435586266,16.71662411,149.89,149.84,36.32572411]
["bitfinex-derivatives","SOLF0:USTF0",1745435587171,6.6712,149.88,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745435587970,16.71662411,149.89,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745435588172,16.71662411,149.89,149.86,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745435588674,10.04572411,149.89,149.87,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745435589569,6.6704,149.9,149.87,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745435590470,6.6707,149.89,149.86,16.71752411]
["bitfinex-derivatives","SOLF0:USTF0",1745435590665,10.04572411,149.89,149.84,36.32572411]
["bitfinex-derivatives","SOLF0:USTF0",1745435591275,10.04572411,149.91,149.84,36.32572411]
["bitfinex-derivatives","SOLF0:USTF0",1745435591468,6.671,149.89,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745435591770,10.04572411,149.91,149.84,36.32572411]
["bitfinex-derivatives","SOLF0:USTF0",1745435591974,10.04572411,149.91,149.86,10.04572411]
["bitfinex-derivatives","SOLF0:USTF0",1745435592574,16.71482411,149.93,149.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745435593175,6.6691,149.93,149.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745435595279,10.04572411,149.95,149.89,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745435595577,6.6694,149.92,149.89,32.3505]
["bitfinex-derivatives","SOLF0:USTF0",1745435596879,6.6691,149.93,149.9,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745435597775,6.6694,149.92,149.89,32.3505]
["bitfinex-derivatives","SOLF0:USTF0",1745435599181,6.6692,149.93,149.9,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745435599379,16.71492411,149.93,149.9,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745435599577,6.6688,149.94,149.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745435599779,6.6688,149.94,149.9,16.71572411]
["bitfinex-derivatives","SOLF0:USTF0",1745435599982,6.6688,149.94,149.9,10.04572411]
["bitfinex-derivatives","SOLF0:USTF0",1745435600584,6.6688,149.94,149.91,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745435600878,10.04572411,149.96,149.9,10.04572411]
["bitfinex-derivatives","SOLF0:USTF0",1745435601183,10.04572411,149.97,149.92,10.04572411]
["bitfinex-derivatives","SOLF0:USTF0",1745435601379,16.71302411,149.97,149.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745435602485,6.6677,149.96,149.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745435603079,6.6681,149.95,149.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745435603386,10.04572411,149.95,149.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745435603687,6.6685,149.94,149.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745435603885,6.6685,149.94,149.9,45.68602411]
["bitfinex-derivatives","SOLF0:USTF0",1745435604086,6.6685,149.94,149.9,39.01622411]
["bitfinex-derivatives","SOLF0:USTF0",1745435604587,6.6685,149.94,149.91,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745435605588,16.71392411,149.95,149.92,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745435605886,10.04572411,149.95,149.92,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745435606087,16.71392411,149.95,149.92,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745435606279,16.71392411,149.95,149.9,39.01622411]
["bitfinex-derivatives","SOLF0:USTF0",1745435606280,10.04572411,149.95,149.9,28.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745435606586,6.6686,149.94,149.9,27.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745435606982,10.04572411,149.95,149.9,33.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745435607489,10.04572411,149.95,149.91,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745435608389,25.68,150.0,149.93,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745435608594,10.04572411,149.97,149.93,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745435608893,10.04572411,150.0,149.94,35.20572411]
["bitfinex-derivatives","SOLF0:USTF0",1745435609092,10.04572411,150.0,149.95,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745435609795,16.71192411,150.0,149.95,31.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745435610194,10.04572411,150.0,149.95,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745435611293,10.04572411,149.98,149.95,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745435612496,6.6675,149.97,149.95,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745435612998,10.04572411,149.98,149.95,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745435614302,6.6675,149.97,149.95,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745435614495,10.04572411,149.98,149.95,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745435615198,16.71262411,149.98,149.95,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745435616299,16.71262411,149.98,149.94,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745435616501,16.71262411,149.98,149.94,31.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745435617703,6.6672,149.97,149.94,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745435618092,10.04572411,149.98,149.94,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745435618299,16.71272411,149.98,149.94,31.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745435619000,10.04572411,149.98,149.94,31.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745435619300,6.6672,149.97,149.94,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745435620010,16.71272411,149.98,149.94,31.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745435620306,10.04572411,149.96,149.91,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745435620503,10.04572411,149.96,149.92,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745435620704,10.04572411,149.94,149.8,480.08]
["bitfinex-derivatives","SOLF0:USTF0",1745435620905,10.04572411,149.9,149.83,12.05382411]
["bitfinex-derivatives","SOLF0:USTF0",1745435621202,6.6708,149.89,149.83,12.05382411]
["bitfinex-derivatives","SOLF0:USTF0",1745435621605,10.04572411,149.88,149.83,12.05382411]
["bitfinex-derivatives","SOLF0:USTF0",1745435623909,10.04572411,149.88,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745435625909,10.04572411,149.88,149.85,31.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745435626109,10.04572411,149.88,149.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745435627315,16.71712411,149.88,149.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745435627510,10.04572411,149.88,149.86,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745435628008,10.04572411,149.88,149.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745435628610,10.04572411,149.88,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745435629112,10.04572411,149.88,149.85,31.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745435629312,10.04572411,149.88,149.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745435629509,10.04572411,149.88,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745435629713,16.71622411,149.9,149.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745435630114,6.6708,149.89,149.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745435631414,16.71622411,149.9,149.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745435631806,10.04572411,149.9,149.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745435632010,16.71622411,149.9,149.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745435632211,10.04572411,149.9,149.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745435632610,6.6711,149.89,149.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745435633114,6.6717,149.87,149.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745435633315,10.04572411,149.86,149.81,29.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745435634015,16.71782411,149.86,149.81,29.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745435635523,10.04572411,149.86,149.81,29.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745435636221,16.71822411,149.86,149.81,29.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745435636420,10.04572411,149.86,149.81,29.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745435636920,10.04572411,149.86,149.81,27.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745435637120,6.673,149.84,149.81,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745435637521,10.04572411,149.86,149.81,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745435637721,10.04572411,149.82,149.77,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1745435637922,10.04572411,149.8,149.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745435638417,6.6756,149.78,149.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745435638822,6.6757,149.78,149.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745435639219,10.04572411,149.8,149.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745435639425,6.6764,149.77,149.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745435640325,6.6765,149.76,149.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745435641425,10.04572411,149.78,149.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745435641725,10.04572411,149.81,149.76,10.04572411]
["bitfinex-derivatives","SOLF0:USTF0",1745435641920,6.6753,149.79,149.76,10.04572411]
["bitfinex-derivatives","SOLF0:USTF0",1745435642121,6.6753,149.79,149.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745435642323,10.04572411,149.83,149.76,10.04572411]
["bitfinex-derivatives","SOLF0:USTF0",1745435642723,10.04572411,149.81,149.76,10.04572411]
["bitfinex-derivatives","SOLF0:USTF0",1745435642924,6.6748,149.8,149.76,10.04572411]
["bitfinex-derivatives","SOLF0:USTF0",1745435643124,10.04572411,149.81,149.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745435643324,10.04572411,149.79,149.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745435643525,16.72122411,149.79,149.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745435644130,10.04572411,149.79,149.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745435644433,10.04572411,149.77,149.75,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745435644627,6.6778,149.74,149.72,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745435645130,10.04572411,149.73,149.67,10.04572411]
["bitfinex-derivatives","SOLF0:USTF0",1745435645333,10.04572411,149.71,149.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745435646229,10.04572411,149.69,149.64,27.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745435646429,10.04572411,149.69,149.64,37.73352411]
["bitfinex-derivatives","SOLF0:USTF0",1745435646623,10.04572411,149.69,149.65,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745435647325,15.73906959,149.71,149.64,34.3696]
["bitfinex-derivatives","SOLF0:USTF0",1745435647532,15.73906959,149.71,149.64,27.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745435648031,6.6799,149.69,149.64,34.3693]
["bitfinex-derivatives","SOLF0:USTF0",1745435648233,15.73906959,149.71,149.64,27.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745435649235,6.6799,149.69,149.65,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745435651134,15.73906959,149.71,149.65,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745435651737,15.73906959,149.69,149.64,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745435651932,15.73906959,149.69,149.63,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745435652529,6.6803,149.68,149.64,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745435652837,15.73906959,149.69,149.64,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745435653034,6.6802,149.68,149.64,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745435653644,6.6806,149.67,149.64,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745435653844,25.66,149.72,149.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745435654030,15.73906959,149.67,149.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745435654233,15.73906959,149.69,149.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745435654429,15.73906959,149.69,149.64,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745435654735,6.6798,149.69,149.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745435655238,15.73906959,149.69,149.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745435655536,15.73906959,149.67,149.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745435656835,6.6818,149.65,149.61,32.3429]
["bitfinex-derivatives","SOLF0:USTF0",1745435657434,6.6818,149.65,149.62,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745435657637,6.6818,149.65,149.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745435657941,6.6818,149.65,149.61,32.3429]
["bitfinex-derivatives","SOLF0:USTF0",1745435658148,15.73906959,149.67,149.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745435658334,15.73906959,149.67,149.52,15.73906959]
["bitfinex-derivatives","SOLF0:USTF0",1745435658539,6.6857,149.56,149.5,41.39906959]
["bitfinex-derivatives","SOLF0:USTF0",1745435658742,15.73906959,149.59,149.51,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745435659143,15.73906959,149.57,149.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745435659342,15.73906959,149.59,149.5,15.73906959]
["bitfinex-derivatives","SOLF0:USTF0",1745435659541,15.73906959,149.59,149.52,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745435659843,15.73906959,149.59,149.5,15.73906959]
["bitfinex-derivatives","SOLF0:USTF0",1745435660243,6.6855,149.56,149.52,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745435660539,15.73906959,149.59,149.52,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745435660842,6.6841,149.59,149.52,41.39906959]
["bitfinex-derivatives","SOLF0:USTF0",1745435661233,41.39906959,149.61,149.52,41.39906959]
["bitfinex-derivatives","SOLF0:USTF0",1745435661634,25.66,149.61,149.54,15.73906959]
["bitfinex-derivatives","SOLF0:USTF0",1745435661940,6.6829,149.62,149.54,15.73906959]
["bitfinex-derivatives","SOLF0:USTF0",1745435662146,6.6829,149.62,149.55,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745435662347,25.68,149.65,149.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745435662545,6.6833,149.61,149.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745435662846,25.68,149.65,149.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745435663046,6.6831,149.62,149.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745435663543,6.6836,149.61,149.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745435663744,15.73906959,149.64,149.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745435664042,15.73906959,149.6,149.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745435664347,15.73906959,149.54,149.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745435664548,41.47906959,149.56,149.46,15.73906959]
["bitfinex-derivatives","SOLF0:USTF0",1745435665050,41.47906959,149.56,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745435665345,6.6871,149.53,149.48,32.4287]
["bitfinex-derivatives","SOLF0:USTF0",1745435665550,6.6871,149.53,149.48,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745435666252,6.6871,149.53,149.48,32.4288]
["bitfinex-derivatives","SOLF0:USTF0",1745435666448,6.6871,149.53,149.48,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745435666751,6.6865,149.54,149.48,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745435666946,41.47906959,149.56,149.5,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745435667142,22.42616959,149.53,149.47,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745435667546,25.74,149.56,149.47,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745435667741,15.73906959,149.56,149.47,19.79096959]
["bitfinex-derivatives","SOLF0:USTF0",1745435668244,15.73906959,149.54,149.47,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745435668446,33.7948,149.59,149.47,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745435668650,15.73906959,149.57,149.47,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745435668951,15.73906959,149.55,149.47,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745435670553,5.8748,149.59,149.41,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745435670852,5.8748,149.59,149.38,481.08]
["bitfinex-derivatives","SOLF0:USTF0",1745435670853,15.73906959,149.48,149.39,33.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745435671053,29.16,149.52,149.39,33.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745435671255,15.73906959,149.48,149.39,48.74956959]
["bitfinex-derivatives","SOLF0:USTF0",1745435671454,15.73906959,149.48,149.39,33.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745435672356,22.42766959,149.49,149.39,33.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745435672554,5.8535,149.51,149.4,15.73906959]
["bitfinex-derivatives","SOLF0:USTF0",1745435672754,15.73906959,149.5,149.4,15.73906959]
["bitfinex-derivatives","SOLF0:USTF0",1745435672956,15.73906959,149.48,149.42,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745435673149,15.73906959,149.46,149.39,33.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745435673352,5.8535,149.51,149.39,33.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745435673550,15.73906959,149.47,149.42,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745435673853,15.73906959,149.49,149.39,48.74956959]
["bitfinex-derivatives","SOLF0:USTF0",1745435674052,15.73906959,149.49,149.44,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745435674454,15.73906959,149.49,149.45,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745435674660,15.73906959,149.49,149.39,48.74956959]
["bitfinex-derivatives","SOLF0:USTF0",1745435674961,15.73906959,149.49,149.45,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745435675160,15.73906959,149.49,149.39,48.74956959]
["bitfinex-derivatives","SOLF0:USTF0",1745435675357,15.73906959,149.55,149.45,15.73906959]
["bitfinex-derivatives","SOLF0:USTF0",1745435675563,15.73906959,149.55,149.45,46.13906959]
["bitfinex-derivatives","SOLF0:USTF0",1745435675761,6.6863,149.54,149.46,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745435676461,22.42496959,149.55,149.45,46.13906959]
["bitfinex-derivatives","SOLF0:USTF0",1745435676860,15.73906959,149.55,149.46,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745435677159,37.3388,149.56,149.47,15.73906959]
["bitfinex-derivatives","SOLF0:USTF0",1745435677355,37.3388,149.56,149.46,29.33746789]
["bitfinex-derivatives","SOLF0:USTF0",1745435677551,37.3388,149.56,149.46,31.37366789]
["bitfinex-derivatives","SOLF0:USTF0",1745435678063,30.653,149.56,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745435678361,30.653,149.56,149.49,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435679264,6.6859,149.55,149.49,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435680263,30.653,149.56,149.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745435680264,55.88036789,149.56,149.43,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435680463,25.22736789,149.53,149.43,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435680856,6.6876,149.52,149.45,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745435681060,55.88036789,149.56,149.43,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435681967,6.6875,149.52,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745435682164,55.88036789,149.56,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745435682366,25.22736789,149.53,149.43,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435682564,3.9938,149.52,149.43,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435682764,3.9938,149.52,149.4,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745435683059,3.9938,149.52,149.43,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435683658,6.6894,149.48,149.43,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435683965,3.9938,149.52,149.43,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435684166,3.9938,149.52,149.43,37.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745435684367,3.9938,149.52,149.43,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435684668,3.9938,149.52,149.43,37.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745435684969,3.9938,149.52,149.43,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435685170,3.9938,149.52,149.43,37.111]
["bitfinex-derivatives","SOLF0:USTF0",1745435685370,6.6898,149.47,149.43,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435685672,25.22736789,149.47,149.34,55.64736789]
["bitfinex-derivatives","SOLF0:USTF0",1745435685962,30.42,149.48,149.38,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1745435686161,30.42,149.48,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745435686362,6.6902,149.46,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745435686560,30.42,149.48,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745435686861,30.42,149.48,149.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435687062,6.6907,149.45,149.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435687268,30.42,149.48,149.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435687466,6.6911,149.44,149.4,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745435687961,30.42,149.48,149.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435688161,25.22736789,149.47,149.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435688567,2.0133,149.46,149.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435688869,6.6921,149.42,149.39,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435689265,55.64736789,149.44,149.31,1.1641132]
["bitfinex-derivatives","SOLF0:USTF0",1745435689472,55.64736789,149.44,149.32,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1745435689672,55.64736789,149.44,149.35,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745435690376,6.6933,149.39,149.35,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745435690770,55.64736789,149.44,149.32,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1745435690971,6.6927,149.4,149.33,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435691176,55.64736789,149.44,149.36,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745435691475,6.6924,149.41,149.33,55.64736789]
["bitfinex-derivatives","SOLF0:USTF0",1745435691877,30.42,149.44,149.33,55.64736789]
["bitfinex-derivatives","SOLF0:USTF0",1745435692079,4.0161,149.46,149.33,55.64736789]
["bitfinex-derivatives","SOLF0:USTF0",1745435692278,4.0161,149.46,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745435692477,8.7035,149.46,149.38,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435692677,8.7035,149.46,149.39,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745435692978,6.6904,149.45,149.39,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745435693479,25.22736789,149.46,149.3,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435693779,6.6926,149.4,149.32,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745435694280,2.0516,149.45,149.32,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745435694281,6.6931,149.39,149.32,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745435694578,6.6931,149.39,149.34,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745435694779,6.6931,149.39,149.32,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745435694981,6.6928,149.4,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745435695178,1.961,149.42,149.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435695478,6.6926,149.4,149.36,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745435697077,1.961,149.42,149.35,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745435697275,25.22736789,149.4,149.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435697681,6.6943,149.37,149.34,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435697977,25.22736789,149.4,149.32,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745435698176,25.22736789,149.37,149.31,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745435699779,6.6946,149.36,149.32,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745435700281,25.22736789,149.37,149.29,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435700680,30.42,149.39,149.29,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435700881,1.961,149.42,149.29,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435701081,1.961,149.42,149.31,25.22736789]
["bitfinex-derivatives","SOLF0:USTF0",1745435701282,1.961,149.42,149.32,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1745435701484,8.653,149.42,149.38,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745435701674,1.961,149.42,149.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435702580,6.6922,149.41,149.37,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745435702781,1.961,149.42,149.37,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745435702981,8.653,149.42,149.37,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745435703182,1.961,149.42,149.36,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745435703685,27.18836789,149.42,149.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435704387,25.22736789,149.39,149.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435704984,2.0182,149.38,149.29,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435705587,6.6945,149.36,149.32,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745435705785,2.0182,149.38,149.29,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435705977,25.22736789,149.39,149.29,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435706282,6.6947,149.36,149.29,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435706584,6.6949,149.35,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745435707190,25.22736789,149.39,149.29,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435707783,6.6955,149.34,149.3,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745435707984,27.18466789,149.39,149.29,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435708387,6.6951,149.35,149.31,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745435708687,27.18466789,149.39,149.31,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745435708889,27.18466789,149.39,149.29,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435709090,6.6955,149.34,149.3,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745435709280,25.22736789,149.36,149.29,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435709481,6.6961,149.33,149.29,37.1173]
["bitfinex-derivatives","SOLF0:USTF0",1745435709685,6.6961,149.33,149.29,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435709985,2.0051,149.35,149.29,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435710185,25.22736789,149.36,149.29,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435710385,30.44,149.37,149.29,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435710691,6.6937,149.38,149.34,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745435711491,6.6939,149.37,149.34,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745435711793,27.23246789,149.39,149.29,55.64736789]
["bitfinex-derivatives","SOLF0:USTF0",1745435711989,2.0051,149.39,149.29,55.64736789]
["bitfinex-derivatives","SOLF0:USTF0",1745435712187,8.6982,149.39,149.29,55.64736789]
["bitfinex-derivatives","SOLF0:USTF0",1745435712389,6.6931,149.39,149.35,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745435712993,30.44,149.41,149.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435713193,1.9677,149.43,149.34,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745435713494,6.6919,149.42,149.34,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745435713791,30.71055,149.45,149.34,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745435713994,6.691,149.44,149.35,25.22736789]
["bitfinex-derivatives","SOLF0:USTF0",1745435714181,0.27055,149.45,149.35,25.22736789]
["bitfinex-derivatives","SOLF0:USTF0",1745435714591,0.27055,149.45,149.42,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745435715190,0.27055,149.45,149.4,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435715589,6.6911,149.44,149.41,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745435716395,25.22736789,149.43,149.36,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435717190,6.692,149.42,149.36,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435717493,25.22736789,149.43,149.36,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435718294,31.91876789,149.43,149.38,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745435718693,31.91876789,149.43,149.39,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745435719094,31.91876789,149.43,149.36,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435719296,6.6914,149.43,149.36,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435719894,0.27055,149.45,149.36,55.66736789]
["bitfinex-derivatives","SOLF0:USTF0",1745435720296,0.27055,149.45,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745435720498,0.27055,149.45,149.4,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435720795,6.96105,149.45,149.4,37.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745435720999,25.49791789,149.45,149.4,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435721302,6.6913,149.43,149.4,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435721999,6.691,149.44,149.4,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435722200,0.27055,149.45,149.4,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435722499,25.22736789,149.43,149.36,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435723198,6.6924,149.41,149.37,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745435723598,25.22736789,149.43,149.37,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745435724301,25.22736789,149.43,149.36,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435724601,25.22736789,149.4,149.32,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435724804,25.22736789,149.37,149.32,37.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745435724993,6.6945,149.36,149.32,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435725196,1.9345,149.39,149.32,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435725392,1.9345,149.39,149.34,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745435725598,6.6937,149.38,149.34,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745435725795,1.9345,149.39,149.32,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435726101,25.22736789,149.4,149.32,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435726303,57.69866789,149.43,149.32,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435726500,64.39026789,149.43,149.39,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745435726705,55.64736789,149.43,149.33,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1745435727004,55.64736789,149.43,149.39,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745435727207,30.42,149.43,149.36,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435728202,8.6255,149.44,149.36,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745435728398,8.6255,149.44,149.37,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745435728802,1.9345,149.44,149.37,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745435729005,0.27055,149.45,149.37,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745435729202,0.27055,149.45,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745435729603,0.27055,149.45,149.37,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745435729800,0.27055,149.45,149.41,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745435730005,0.27055,149.45,149.37,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745435730507,0.27055,149.45,149.37,27.22626789]
["bitfinex-derivatives","SOLF0:USTF0",1745435731006,0.27055,149.45,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745435731501,0.27055,149.45,149.43,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745435731706,0.27055,149.45,149.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435732107,0.27055,149.45,149.44,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745435732308,0.27055,149.45,149.41,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745435732607,0.27055,149.45,149.43,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745435733003,0.27055,149.45,149.41,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745435733808,0.27055,149.45,149.44,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745435734309,0.27055,149.45,149.42,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745435734510,0.27055,149.45,149.41,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745435735112,0.27055,149.45,149.43,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745435735510,0.27055,149.45,149.41,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745435735707,0.27055,149.45,149.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435736106,6.96115,149.45,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745435737907,0.27055,149.45,149.42,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745435738412,0.27055,149.45,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745435738711,6.96095,149.45,149.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435739207,0.27055,149.45,149.42,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745435739711,0.27055,149.45,149.43,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745435739908,0.27055,149.45,149.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435740212,0.27055,149.45,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745435740710,0.27055,149.45,149.43,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745435741113,0.27055,149.45,149.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435741309,0.27055,149.45,149.44,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745435742612,6.6893,149.48,149.44,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745435742814,15.78264836,149.48,149.41,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745435743004,15.78264836,149.46,149.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435743211,1.9419,149.49,149.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435743212,15.78264836,149.44,149.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745435743408,25.27200924,149.46,149.37,513.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745435744410,25.21000108,149.46,149.37,488.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745435744611,6.6916,149.43,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745435745214,6.6916,149.43,149.4,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745435745610,33.7669,149.48,149.37,488.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745435746113,6.69,149.46,149.37,488.5589]
["bitfinex-derivatives","SOLF0:USTF0",1745435746709,6.69,149.46,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745435746914,31.7735,149.48,149.41,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745435747109,1.9419,149.49,149.41,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745435747415,6.6896,149.47,149.41,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745435747713,6.6896,149.47,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745435747915,6.6899,149.46,149.41,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745435748414,6.6899,149.46,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745435749320,6.6899,149.46,149.43,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745435749916,6.6899,149.46,149.42,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745435750218,6.6905,149.45,149.41,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745435750413,1.9419,149.49,149.41,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745435750912,6.6911,149.44,149.41,36.4119]
["bitfinex-derivatives","SOLF0:USTF0",1745435751112,25.27200924,149.47,149.38,31.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745435751514,6.6915,149.43,149.4,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745435751919,54.99200924,149.47,149.38,31.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745435752922,6.6906,149.45,149.41,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745435753122,6.6906,149.45,149.38,31.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745435753425,6.6906,149.45,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745435754922,6.6906,149.45,149.42,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745435755322,6.6906,149.45,149.38,31.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745435755524,6.6906,149.45,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745435755718,6.6906,149.45,149.38,31.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745435756625,6.6906,149.45,149.41,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745435757113,6.6909,149.44,149.41,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745435757823,6.6905,149.45,149.41,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745435758025,6.6905,149.45,149.42,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745435758431,6.6901,149.46,149.42,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745435758933,6.6897,149.47,149.43,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745435759522,6.6897,149.47,149.44,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745435759731,1.9419,149.49,149.43,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745435760029,3.7948,149.52,149.43,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745435760233,3.7948,149.52,149.47,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745435760531,3.7948,149.52,149.43,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745435760729,25.27200924,149.5,149.43,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745435760922,2.0527,149.49,149.43,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745435761530,6.6902,149.46,149.43,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745435761730,6.6902,149.46,149.4,30.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745435761931,6.6902,149.46,149.43,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745435762327,6.6908,149.45,149.42,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745435762530,2.0527,149.49,149.4,30.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745435763035,6.6904,149.45,149.42,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745435763332,2.0527,149.49,149.4,30.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745435763536,22.47574642,149.48,149.45,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745435763834,3.7948,149.52,149.44,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435764030,6.688,149.51,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745435764334,6.688,149.51,149.45,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435764936,16.03944642,149.53,149.45,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435765236,16.03944642,149.53,149.48,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745435765437,6.6877,149.51,149.48,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745435765634,16.03944642,149.53,149.45,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435765834,6.6893,149.48,149.45,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435766029,15.78644642,149.49,149.45,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435766335,15.78644642,149.49,149.44,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745435766535,6.6893,149.48,149.42,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435766737,15.78644642,149.49,149.42,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435766927,22.47524642,149.49,149.42,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435767335,15.78644642,149.49,149.44,6.62185333]
["bitfinex-derivatives","SOLF0:USTF0",1745435767631,6.6895,149.47,149.44,6.62185333]
["bitfinex-derivatives","SOLF0:USTF0",1745435768439,6.6892,149.48,149.44,6.62185333]
["bitfinex-derivatives","SOLF0:USTF0",1745435768639,6.6892,149.48,149.45,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745435769134,15.78644642,149.51,149.46,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745435769338,15.78644642,149.51,149.42,44.38644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435769640,6.6885,149.5,149.46,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745435770238,15.78644642,149.51,149.42,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435770433,15.78644642,149.47,149.42,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435770835,6.6902,149.46,149.42,35.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745435771137,15.78644642,149.49,149.42,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435771439,6.6888,149.49,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745435771841,8.5815,149.5,149.46,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745435772341,1.8933,149.5,149.46,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745435772541,1.8933,149.5,149.42,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435772743,15.78644642,149.48,149.42,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435773038,15.78644642,149.48,149.44,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745435774046,15.78644642,149.48,149.42,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435774237,15.78644642,149.48,149.4,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745435774439,15.78644642,149.48,149.4,30.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745435775145,6.6902,149.46,149.42,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745435775343,6.6902,149.46,149.4,30.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745435775545,15.78644642,149.48,149.4,30.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745435775845,6.6897,149.47,149.4,30.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745435776445,6.69,149.46,149.43,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745435777346,6.6912,149.44,149.4,30.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745435777747,15.78644642,149.46,149.4,30.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745435778341,6.6911,149.44,149.4,37.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745435778649,15.78644642,149.46,149.4,37.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745435778839,15.78644642,149.46,149.4,35.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745435779548,6.691,149.44,149.4,35.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745435780047,6.6913,149.43,149.4,35.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745435780240,15.78644642,149.46,149.41,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745435780440,15.78644642,149.46,149.4,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745435780644,6.6911,149.44,149.4,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745435780846,15.78644642,149.46,149.4,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745435781249,6.6906,149.45,149.4,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745435781548,6.6906,149.45,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745435782249,15.78644642,149.46,149.4,35.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745435782650,15.78644642,149.46,149.4,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745435782841,22.47634642,149.46,149.4,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745435783149,15.78644642,149.48,149.4,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745435783351,48.25374642,149.5,149.4,44.36644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435783553,48.25374642,149.5,149.41,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745435783747,19.67374642,149.5,149.41,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745435783951,0.253,149.53,149.43,15.78644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435784252,0.253,149.53,149.45,15.78644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435785253,0.253,149.53,149.47,15.78644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435785451,0.253,149.53,149.48,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745435785951,0.253,149.53,149.48,30.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745435786152,0.253,149.53,149.51,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745435786552,6.9398,149.53,149.48,30.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745435786852,6.9398,149.53,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745435787554,0.253,149.53,149.52,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745435787949,0.253,149.53,149.48,30.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745435788356,0.253,149.53,149.51,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745435789153,0.253,149.53,149.52,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745435789358,44.36644642,149.62,149.52,44.36644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435789553,17.80484642,149.6,149.52,44.36644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435789754,17.80484642,149.6,149.52,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745435789959,15.78644642,149.58,149.52,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745435790452,6.6851,149.57,149.52,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745435791264,6.6851,149.57,149.53,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745435792161,22.47114642,149.58,149.52,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745435793060,4.0084,149.63,149.52,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745435793259,4.0084,149.63,149.57,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745435793462,6.683,149.62,149.56,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745435793664,4.0084,149.63,149.56,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745435793858,19.79484642,149.63,149.56,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745435794566,6.6838,149.6,149.56,34.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745435794765,19.79484642,149.63,149.56,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745435794966,15.78644642,149.61,149.53,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745435795159,6.685,149.57,149.53,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745435795361,15.78644642,149.61,149.53,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745435795763,6.6843,149.59,149.55,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745435795965,28.12,149.62,149.53,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745435796171,19.79484642,149.63,149.53,43.90644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435796371,6.6837,149.6,149.53,43.90644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435796672,19.79484642,149.63,149.53,43.90644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435796873,30.0483,149.65,149.53,43.90644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435797069,30.0483,149.65,149.55,15.78644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435797373,6.6826,149.63,149.59,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745435797773,28.12,149.68,149.57,43.90644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435797973,6.6818,149.65,149.61,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745435798166,15.78644642,149.65,149.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745435798365,6.683,149.62,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745435798767,6.683,149.62,149.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745435799473,6.683,149.62,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745435799680,15.78644642,149.63,149.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745435800080,15.78644642,149.63,149.57,34.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745435800380,6.6835,149.61,149.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745435800579,6.6835,149.61,149.57,34.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745435801382,6.6835,149.61,149.58,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745435801777,6.6829,149.62,149.58,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745435802178,6.6829,149.62,149.59,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745435803782,6.6829,149.62,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745435804082,6.6832,149.61,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745435804278,15.78644642,149.63,149.57,34.805]
["bitfinex-derivatives","SOLF0:USTF0",1745435804475,15.78644642,149.63,149.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745435804682,6.684,149.6,149.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745435806491,6.6834,149.61,149.57,34.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745435807392,6.683,149.62,149.59,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745435807592,15.78644642,149.62,149.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745435808192,15.78644642,149.6,149.57,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745435808692,15.78644642,149.58,149.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745435808892,15.78644642,149.58,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745435809996,15.78644642,149.58,149.55,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745435811095,15.78644642,149.58,149.56,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745435814296,15.78644642,149.58,149.55,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745435815202,15.78644642,149.58,149.56,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745435815501,15.78644642,149.58,149.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745435815698,15.78644642,149.58,149.55,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745435816496,15.78644642,149.58,149.56,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745435816800,22.46944642,149.62,149.58,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745435816992,22.46944642,149.62,149.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745435817196,15.78644642,149.62,149.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745435817596,6.6824,149.63,149.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745435817800,22.46884642,149.63,149.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745435818001,22.46884642,149.63,149.59,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745435818600,15.78644642,149.63,149.61,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745435818801,15.78644642,149.65,149.58,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745435819500,15.78644642,149.59,149.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745435819797,15.78644642,149.59,149.56,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745435820001,15.78644642,149.59,149.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745435820402,15.78644642,149.59,149.56,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745435820605,15.78644642,149.59,149.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745435820904,6.6839,149.6,149.55,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745435821103,43.04644642,149.73,149.57,15.78644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435821302,15.78644642,149.68,149.58,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745435821606,15.78644642,149.66,149.6,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745435821810,15.78644642,149.66,149.58,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745435822107,6.6824,149.63,149.58,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745435822406,27.26,149.63,149.58,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745435822608,43.04644642,149.63,149.58,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745435824307,15.78644642,149.65,149.58,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745435824503,27.26,149.64,149.58,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745435824805,15.78644642,149.63,149.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745435825006,6.6829,149.62,149.58,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745435825207,15.78644642,149.59,149.52,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745435825407,43.04644642,149.59,149.52,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745435826205,27.26,149.59,149.52,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745435826709,6.6849,149.58,149.54,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745435827406,43.04644642,149.6,149.52,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745435827807,22.47054642,149.6,149.55,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745435828007,43.04644642,149.6,149.55,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745435828208,15.78644642,149.6,149.55,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745435828403,27.26,149.59,149.55,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745435828612,15.78644642,149.58,149.52,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745435828908,15.78644642,149.58,149.46,510.04362664]
["bitfinex-derivatives","SOLF0:USTF0",1745435829108,15.78644642,149.56,149.47,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745435829611,27.26,149.55,149.49,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745435829911,27.26,149.55,149.47,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745435830110,15.78644642,149.56,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745435830312,15.78644642,149.56,149.47,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745435830512,43.04644642,149.56,149.47,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745435830907,6.6866,149.54,149.47,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745435831408,15.78644642,149.56,149.47,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745435831607,43.04644642,149.56,149.47,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745435832613,43.04644642,149.56,149.47,19.65124642]
["bitfinex-derivatives","SOLF0:USTF0",1745435832907,27.26,149.56,149.47,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745435833112,15.78644642,149.54,149.47,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745435833611,43.04644642,149.54,149.47,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745435833809,27.26,149.54,149.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745435834013,15.78644642,149.5,149.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745435834715,22.47474642,149.5,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745435835213,49.73474642,149.5,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745435835513,15.78644642,149.48,149.44,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745435835713,15.78644642,149.48,149.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745435835913,49.73484642,149.5,149.46,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745435837015,43.04644642,149.5,149.47,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745435837213,43.04644642,149.5,149.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745435837514,49.73484642,149.5,149.45,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745435838014,49.73484642,149.5,149.46,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745435838609,15.78644642,149.48,149.41,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1745435838813,15.78644642,149.46,149.39,508.5]
["bitfinex-derivatives","SOLF0:USTF0",1745435839215,22.47634642,149.46,149.39,508.5]
["bitfinex-derivatives","SOLF0:USTF0",1745435839416,15.78644642,149.46,149.39,508.5]
["bitfinex-derivatives","SOLF0:USTF0",1745435839918,27.28,149.47,149.39,508.5]
["bitfinex-derivatives","SOLF0:USTF0",1745435840215,27.28,149.47,149.39,512.4337]
["bitfinex-derivatives","SOLF0:USTF0",1745435840417,22.47574642,149.48,149.44,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745435840616,15.78644642,149.48,149.44,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745435840816,15.78644642,149.48,149.39,512.4337]
["bitfinex-derivatives","SOLF0:USTF0",1745435841016,6.6897,149.47,149.39,512.4337]
["bitfinex-derivatives","SOLF0:USTF0",1745435841217,15.78644642,149.48,149.39,512.4337]
["bitfinex-derivatives","SOLF0:USTF0",1745435841518,15.78644642,149.46,149.39,31.2137]
["bitfinex-derivatives","SOLF0:USTF0",1745435841711,22.47664642,149.46,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745435841915,15.78644642,149.46,149.39,31.2137]
["bitfinex-derivatives","SOLF0:USTF0",1745435842118,15.78644642,149.44,149.36,43.06644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435842319,15.78644642,149.44,149.36,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435842617,15.78644642,149.42,149.36,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435842818,15.78644642,149.42,149.4,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745435843517,15.78644642,149.42,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745435843721,15.78644642,149.42,149.36,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435844218,15.78644642,149.42,149.4,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745435844418,15.78644642,149.42,149.32,876.82288557]
["bitfinex-derivatives","SOLF0:USTF0",1745435844419,15.78644642,149.42,149.32,482.64463915]
["bitfinex-derivatives","SOLF0:USTF0",1745435844619,15.78644642,149.42,149.32,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435845020,2.0498,149.43,149.33,15.78644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435845424,2.0498,149.43,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745435846619,6.6893,149.48,149.37,43.06644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435846922,22.47574642,149.48,149.39,15.78644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435847122,15.78644642,149.46,149.39,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435847320,15.78644642,149.42,149.36,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435847825,6.6921,149.41,149.36,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435848227,6.6929,149.4,149.34,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745435848430,15.78644642,149.4,149.33,31.3363]
["bitfinex-derivatives","SOLF0:USTF0",1745435848730,15.78644642,149.38,149.33,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435848924,15.78644642,149.38,149.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435849432,22.48004642,149.38,149.32,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745435850229,15.78644642,149.38,149.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435850834,22.48024642,149.38,149.32,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745435851133,15.78644642,149.36,149.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435851332,6.6951,149.35,149.3,33.9768]
["bitfinex-derivatives","SOLF0:USTF0",1745435851834,6.6951,149.35,149.31,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745435852035,6.6951,149.35,149.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435852439,6.6954,149.34,149.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435852839,6.695,149.35,149.31,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745435853041,1.8845,149.37,149.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435853841,15.78644642,149.38,149.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435854041,22.48024642,149.38,149.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435854946,15.78644642,149.38,149.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435855139,15.78644642,149.4,149.35,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745435855338,15.78644642,149.4,149.31,15.78644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435855538,15.78644642,149.38,149.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435855943,15.78644642,149.4,149.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435856241,6.6933,149.39,149.35,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745435856642,15.78644642,149.4,149.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435857039,15.78644642,149.4,149.33,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745435857240,15.78644642,149.4,149.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435857443,6.6939,149.38,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745435857643,6.6939,149.38,149.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435857940,15.78644642,149.38,149.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435858134,6.6944,149.36,149.32,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745435858341,15.78644642,149.36,149.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435858744,6.6951,149.35,149.32,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745435859242,22.48104642,149.36,149.32,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745435859545,15.78644642,149.38,149.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435860043,15.78644642,149.38,149.35,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745435860238,15.78644642,149.38,149.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745435860436,22.48004642,149.38,149.34,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745435861547,15.78644642,149.38,149.35,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745435861740,15.78644642,149.4,149.31,15.78644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435861942,17.70484642,149.42,149.33,15.78644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435862138,17.70484642,149.42,149.34,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745435862648,24.39674642,149.42,149.38,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745435862942,1.9184,149.42,149.34,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745435863151,6.6911,149.44,149.4,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745435863342,42.98644642,149.47,149.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745435863545,21.58604642,149.49,149.39,15.78644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435864942,21.58604642,149.49,149.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745435865144,15.78644642,149.46,149.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745435865350,6.6905,149.45,149.41,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745435867044,6.6909,149.44,149.4,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745435867245,22.47734642,149.44,149.4,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745435867448,22.47734642,149.44,149.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745435867747,6.6913,149.43,149.39,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745435867953,15.78644642,149.42,149.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745435869051,22.47834642,149.42,149.38,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745435869253,15.78644642,149.42,149.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745435869953,27.2,149.47,149.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745435870153,15.78644642,149.43,149.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745435870349,22.47794642,149.43,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745435870549,22.47794642,149.43,149.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745435871451,22.47794642,149.43,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745435872547,15.78644642,149.43,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745435872752,15.78644642,149.45,149.39,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745435872950,42.98644642,149.47,149.39,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745435873554,48.78604642,149.49,149.39,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745435873750,48.78604642,149.49,149.4,15.78644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435873944,48.78604642,149.49,149.4,19.65744642]
["bitfinex-derivatives","SOLF0:USTF0",1745435874354,28.27464642,149.49,149.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745435874557,1.8833,149.49,149.43,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745435875752,8.5719,149.49,149.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745435875957,1.8833,149.49,149.43,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745435876350,8.5719,149.49,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745435877049,1.8833,149.49,149.46,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745435878053,15.78644642,149.51,149.47,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745435878054,22.47424642,149.51,149.47,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745435878450,15.78644642,149.51,149.43,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745435878753,22.47434642,149.51,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745435878954,27.2,149.52,149.43,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745435879154,33.8874,149.52,149.43,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745435879355,6.6874,149.52,149.43,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745435879653,6.6874,149.52,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745435880355,22.47334642,149.53,149.43,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745435880555,1.9669,149.54,149.44,15.78644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435881053,6.6872,149.53,149.44,15.78644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435881451,6.6872,149.53,149.49,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745435882248,15.78644642,149.53,149.47,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435882458,15.78644642,149.53,149.44,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435882646,15.78644642,149.51,149.44,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435883349,6.689,149.49,149.44,33.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745435883546,6.689,149.49,149.44,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435883755,15.78644642,149.51,149.44,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435883954,15.78644642,149.53,149.44,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435884459,15.78644642,149.53,149.47,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745435885453,15.78644642,149.53,149.48,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745435885757,15.78644642,149.57,149.48,42.68644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435886359,6.6859,149.55,149.48,42.68644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435886959,6.6859,149.55,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745435888359,15.78644642,149.57,149.48,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435889358,15.78644642,149.57,149.5,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745435889958,6.6862,149.55,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745435890550,6.6864,149.54,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745435891959,15.78644642,149.55,149.52,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745435893364,15.78644642,149.55,149.42,13.3832]
["bitfinex-derivatives","SOLF0:USTF0",1745435893365,31.57289284,149.53,149.36,481.82]
["bitfinex-derivatives","SOLF0:USTF0",1745435893566,15.78644642,149.48,149.38,19.82954642]
["bitfinex-derivatives","SOLF0:USTF0",1745435893765,6.6895,149.47,149.39,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1745435893958,26.9,149.52,149.4,15.78644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435894166,15.78644642,149.48,149.39,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1745435894360,26.9,149.48,149.38,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745435894662,15.78644642,149.46,149.38,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745435895061,6.6911,149.44,149.38,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745435895365,15.78644642,149.46,149.38,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745435895662,15.78644642,149.44,149.38,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745435895863,15.78644642,149.44,149.38,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745435896065,6.6921,149.42,149.37,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435896260,15.78644642,149.44,149.37,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435897168,15.78644642,149.46,149.37,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435897365,1.9385,149.47,149.38,15.78644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435898265,6.6902,149.46,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745435898465,6.6902,149.46,149.41,33.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745435899967,6.6905,149.45,149.41,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435900468,1.9385,149.47,149.41,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435900768,19.77724642,149.51,149.41,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435900969,19.77724642,149.51,149.42,19.69674642]
["bitfinex-derivatives","SOLF0:USTF0",1745435901167,15.78644642,149.51,149.42,19.69674642]
["bitfinex-derivatives","SOLF0:USTF0",1745435901571,15.78644642,149.51,149.46,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745435902569,26.9,149.52,149.45,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435902770,15.78644642,149.53,149.45,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435903071,6.6876,149.52,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745435903265,15.78644642,149.53,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745435903467,15.78644642,149.53,149.45,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435903667,6.6888,149.49,149.45,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435905367,15.78644642,149.49,149.45,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435905872,22.47514642,149.49,149.45,33.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745435906073,15.78644642,149.53,149.45,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435906269,15.78644642,149.55,149.45,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435906469,15.78644642,149.53,149.45,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435906867,6.6879,149.51,149.46,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745435907573,6.6879,149.51,149.47,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745435907874,15.78644642,149.53,149.45,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435908368,22.47364642,149.53,149.45,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435910275,30.6949,149.56,149.45,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435910276,30.6949,149.56,149.46,15.78644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435910576,26.9,149.56,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745435910776,26.9,149.56,149.49,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435911476,6.6863,149.54,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745435912570,15.78644642,149.58,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745435913874,6.6855,149.56,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745435914075,6.6855,149.56,149.52,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745435914277,6.6855,149.56,149.49,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435914577,6.6855,149.56,149.51,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745435914777,6.6864,149.54,149.49,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435915172,15.78644642,149.56,149.49,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435915370,15.78644642,149.54,149.49,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745435915672,15.78644642,149.54,149.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435916071,28.2488,149.55,149.46,42.10644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435916478,6.6865,149.54,149.49,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745435916977,6.6868,149.53,149.49,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745435917178,26.32,149.55,149.5,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745435917480,6.6862,149.55,149.5,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745435917676,6.6862,149.55,149.46,42.10644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435918178,6.6864,149.54,149.46,42.10644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435918380,3.9452,149.57,149.47,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745435918582,3.9452,149.57,149.48,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745435918782,6.6856,149.56,149.48,19.69874642]
["bitfinex-derivatives","SOLF0:USTF0",1745435918983,1.998,149.57,149.48,19.69874642]
["bitfinex-derivatives","SOLF0:USTF0",1745435919383,26.32,149.58,149.5,15.78644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435919579,15.78644642,149.6,149.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435919979,6.6853,149.57,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745435920478,6.6856,149.56,149.51,33.0073]
["bitfinex-derivatives","SOLF0:USTF0",1745435920685,15.78644642,149.56,149.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435921886,6.6865,149.54,149.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435922289,15.78644642,149.58,149.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435923085,6.6859,149.56,149.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435923489,15.78644642,149.58,149.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435923692,6.686,149.55,149.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435923991,15.78644642,149.58,149.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435924192,15.78644642,149.58,149.51,33.0077]
["bitfinex-derivatives","SOLF0:USTF0",1745435924693,6.6857,149.56,149.51,33.0077]
["bitfinex-derivatives","SOLF0:USTF0",1745435924896,6.6857,149.56,149.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435925294,6.686,149.55,149.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435926890,6.6856,149.56,149.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435927097,15.78644642,149.58,149.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435927601,6.6855,149.56,149.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435927896,6.6855,149.56,149.51,33.0077]
["bitfinex-derivatives","SOLF0:USTF0",1745435928097,6.6855,149.56,149.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435928698,6.686,149.55,149.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435929199,6.6861,149.55,149.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435931693,6.687,149.53,149.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435932093,15.78644642,149.56,149.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435932500,15.78644642,149.56,149.48,30.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745435932697,15.78644642,149.54,149.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435932897,6.6877,149.51,149.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435933301,15.78644642,149.54,149.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435933494,6.6874,149.52,149.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435936205,6.6877,149.51,149.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435936604,15.78644642,149.54,149.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435936798,6.6885,149.5,149.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435936994,15.78644642,149.54,149.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435937506,6.6886,149.49,149.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435937802,15.78644642,149.52,149.45,481.46]
["bitfinex-derivatives","SOLF0:USTF0",1745435938003,15.78644642,149.52,149.44,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435938704,6.6893,149.48,149.44,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435940199,6.6893,149.48,149.44,33.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745435940404,6.6887,149.49,149.44,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435940801,6.6887,149.49,149.44,33.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745435941003,6.689,149.48,149.44,33.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745435941203,15.78644642,149.52,149.44,33.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745435941401,4.0776,149.55,149.46,15.78644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435941604,2.0713,149.55,149.46,15.78644642]
["bitfinex-derivatives","SOLF0:USTF0",1745435941905,2.0713,149.55,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745435942107,2.0713,149.55,149.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435942707,6.6875,149.52,149.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435942899,15.78644642,149.54,149.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435943107,6.6879,149.51,149.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435943409,15.78644642,149.54,149.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435943807,6.6884,149.5,149.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745435944109,15.78644642,149.52,149.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745435944298,6.6888,149.49,149.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745435944606,15.78644642,149.52,149.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745435944908,6.6888,149.49,149.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745435945206,6.6888,149.49,149.45,32.4901]
["bitfinex-derivatives","SOLF0:USTF0",1745435945408,15.78644642,149.5,149.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745435945604,15.78644642,149.5,149.43,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745435946005,6.6902,149.46,149.42,29.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745435946506,1.956,149.49,149.42,29.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745435947007,6.6897,149.47,149.43,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745435948810,6.69,149.46,149.42,36.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745435949206,6.69,149.46,149.42,29.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745435949410,6.6896,149.47,149.43,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745435950212,15.78644642,149.45,149.37,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745435950413,15.78644642,149.43,149.37,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745435950809,6.692,149.42,149.38,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745435951311,10.11130048,149.4,149.37,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745435951507,10.11130048,149.4,149.34,29.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745435952010,10.11130048,149.38,149.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745435952401,16.80510048,149.38,149.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745435952706,10.11130048,149.38,149.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745435952913,10.11130048,149.36,149.31,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745435953109,10.11130048,149.34,149.31,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745435953315,10.11130048,149.34,149.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1745435953316,15.814652,149.35,149.28,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745435953510,6.6957,149.34,149.29,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745435953910,24.414252,149.35,149.29,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745435954109,24.414252,149.35,149.3,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745435954716,17.719252,149.35,149.31,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745435954914,1.9046,149.35,149.31,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745435955114,25.82,149.36,149.28,41.634652]
["bitfinex-derivatives","SOLF0:USTF0",1745435955315,15.814652,149.37,149.28,41.634652]
["bitfinex-derivatives","SOLF0:USTF0",1745435955511,45.525952,149.39,149.28,41.634652]
["bitfinex-derivatives","SOLF0:USTF0",1745435955712,45.525952,149.39,149.34,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745435955913,52.219152,149.39,149.34,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745435956114,52.219152,149.39,149.3,15.814652]
["bitfinex-derivatives","SOLF0:USTF0",1745435956817,52.219152,149.39,149.34,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745435957315,15.814652,149.35,149.3,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745435957517,15.814652,149.35,149.27,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745435957816,22.509152,149.36,149.27,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745435958315,15.814652,149.36,149.27,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745435958515,2.0756,149.38,149.28,15.814652]
["bitfinex-derivatives","SOLF0:USTF0",1745435958713,15.814652,149.41,149.32,15.814652]
["bitfinex-derivatives","SOLF0:USTF0",1745435958918,15.814652,149.41,149.33,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745435959116,15.814652,149.41,149.36,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745435959314,25.82,149.42,149.33,41.634652]
["bitfinex-derivatives","SOLF0:USTF0",1745435959514,25.82,149.42,149.34,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745435959715,6.692,149.42,149.37,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745435959916,15.814652,149.43,149.34,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745435960115,5.8333,149.44,149.38,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745435960516,5.8333,149.44,149.37,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745435960717,12.5241,149.44,149.39,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745435961017,15.814652,149.43,149.37,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745435961218,6.6927,149.4,149.35,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745435962421,15.814652,149.41,149.34,29.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745435962819,6.6928,149.4,149.35,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745435963016,6.6928,149.4,149.34,29.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745435963217,15.814652,149.41,149.34,29.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745435963413,5.8333,149.44,149.34,45.626252]
["bitfinex-derivatives","SOLF0:USTF0",1745435963618,15.814652,149.43,149.34,45.626252]
["bitfinex-derivatives","SOLF0:USTF0",1745435963919,15.814652,149.43,149.34,29.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745435964619,6.6929,149.4,149.35,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745435964819,15.814652,149.43,149.35,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745435965117,15.814652,149.43,149.34,29.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745435965319,6.6931,149.39,149.36,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745435966219,6.6931,149.39,149.35,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745435969825,15.814652,149.41,149.34,29.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745435970018,15.814652,149.41,149.34,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745435970313,41.634652,149.41,149.34,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745435970625,6.6942,149.37,149.34,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745435972024,6.6937,149.38,149.34,32.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745435972225,15.814652,149.37,149.26,1.16516557]
["bitfinex-derivatives","SOLF0:USTF0",1745435972424,15.814652,149.35,149.27,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745435972624,6.6962,149.32,149.27,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745435973224,6.6962,149.32,149.28,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745435973424,15.814652,149.35,149.27,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745435973425,6.6966,149.31,149.27,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745435973621,15.814652,149.35,149.27,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745435974523,6.6959,149.33,149.28,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745435975225,6.6959,149.33,149.29,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745435976126,6.6954,149.34,149.29,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745435976327,6.6954,149.34,149.27,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745435977321,6.6957,149.33,149.29,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745435977528,15.814652,149.35,149.27,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745435977930,6.6954,149.34,149.3,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745435978429,15.814652,149.35,149.27,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745435978631,6.6957,149.33,149.29,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745435979231,6.6955,149.34,149.3,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745435979432,43.554652,149.37,149.28,15.814652]
["bitfinex-derivatives","SOLF0:USTF0",1745435979635,25.82,149.37,149.28,15.814652]
["bitfinex-derivatives","SOLF0:USTF0",1745435979929,15.814652,149.39,149.3,15.814652]
["bitfinex-derivatives","SOLF0:USTF0",1745435980131,15.814652,149.39,149.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745435980327,6.694,149.37,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745435981128,15.814652,149.39,149.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745435981332,15.814652,149.37,149.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745435981528,15.814652,149.33,149.27,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745435981733,15.814652,149.33,149.29,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745435982229,6.6959,149.33,149.29,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745435983336,41.694652,149.35,149.27,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745435983730,41.694652,149.35,149.31,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745435984033,41.694652,149.35,149.27,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745435984233,48.389752,149.35,149.31,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745435984627,48.389752,149.35,149.27,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745435984833,32.5751,149.35,149.31,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745435985032,6.6951,149.35,149.31,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745435985237,6.6946,149.36,149.27,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745435985426,6.6946,149.36,149.32,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745435985630,10.11771319,149.35,149.32,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745435985829,10.11771319,149.35,149.3,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745435986132,10.11771319,149.35,149.29,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745435986536,16.81271319,149.35,149.31,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745435987231,16.81271319,149.35,149.29,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745435987434,1.9011,149.38,149.31,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745435987635,10.11771319,149.38,149.33,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745435988035,10.11771319,149.38,149.35,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745435988236,10.11771319,149.38,149.33,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745435988427,16.81151319,149.38,149.34,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745435989733,6.694,149.37,149.34,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745435989938,6.694,149.37,149.32,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745435990438,6.694,149.37,149.33,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745435990634,6.694,149.37,149.32,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745435991137,10.11771319,149.38,149.32,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745435991440,10.11771319,149.38,149.33,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745435991738,6.694,149.37,149.33,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745435992040,10.11771319,149.36,149.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745435992240,16.81211319,149.36,149.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745435992439,10.11771319,149.36,149.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745435992839,6.695,149.35,149.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745435993039,6.695,149.35,149.31,32.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745435993239,10.11771319,149.34,149.31,32.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745435995238,10.11771319,149.34,149.32,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745435995436,16.81261319,149.35,149.32,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745435996541,10.11771319,149.35,149.32,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745435998341,25.88,149.4,149.31,35.99771319]
["bitfinex-derivatives","SOLF0:USTF0",1745435998542,10.11771319,149.39,149.33,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745435998842,16.81101319,149.39,149.35,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745436000245,25.88,149.4,149.37,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745436000438,25.88,149.4,149.35,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436000838,32.5729,149.4,149.35,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436001041,10.11771319,149.39,149.33,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436001237,27.7896,149.43,149.35,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436001446,1.9096,149.43,149.39,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436001639,10.11771319,149.4,149.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745436002343,10.11771319,149.4,149.37,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745436002645,27.7896,149.43,149.37,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436002847,44.59881319,149.43,149.39,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745436003036,44.59881319,149.43,149.37,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436003037,37.90731319,149.43,149.37,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436003345,10.11771319,149.41,149.37,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436003545,10.11771319,149.41,149.37,16.81141319]
["bitfinex-derivatives","SOLF0:USTF0",1745436003743,10.11771319,149.41,149.37,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745436004645,16.81021319,149.41,149.38,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745436004845,6.6925,149.41,149.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745436005144,16.81021319,149.41,149.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745436005347,16.81021319,149.41,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745436005645,16.81021319,149.41,149.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745436005946,16.81021319,149.41,149.37,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745436006847,16.81021319,149.41,149.38,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745436007042,16.81021319,149.41,149.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745436007649,16.81021319,149.41,149.37,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745436009153,16.81021319,149.41,149.38,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745436009752,10.11771319,149.41,149.38,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745436010144,10.11771319,149.41,149.39,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745436010451,10.11771319,149.41,149.37,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436010749,10.11771319,149.41,149.38,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745436011752,10.11771319,149.41,149.37,16.81151319]
["bitfinex-derivatives","SOLF0:USTF0",1745436012052,10.11771319,149.41,149.37,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745436012247,6.695,149.35,149.31,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745436012448,16.81271319,149.35,149.3,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745436012650,10.11771319,149.35,149.29,36.13771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436012851,6.6957,149.33,149.29,32.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745436013051,10.11771319,149.33,149.29,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745436013454,16.81361319,149.33,149.3,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745436013656,10.11771319,149.33,149.3,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745436014156,10.11771319,149.33,149.32,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745436014456,16.81291319,149.35,149.29,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745436014659,10.11771319,149.35,149.31,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745436014958,6.6954,149.34,149.29,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745436015257,6.6954,149.34,149.3,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745436015459,10.11771319,149.35,149.3,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745436015657,6.6954,149.34,149.3,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745436015854,10.11771319,149.35,149.29,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745436015855,10.11771319,149.33,149.29,32.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745436016158,16.81371319,149.33,149.29,32.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745436017257,6.6964,149.32,149.28,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745436021157,26.02,149.35,149.28,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436021356,36.13771319,149.35,149.28,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436021957,36.13771319,149.35,149.3,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436022156,6.6953,149.34,149.31,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745436022761,16.81271319,149.35,149.31,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745436023060,10.11771319,149.35,149.27,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745436023264,10.11771319,149.35,149.28,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436023561,6.6958,149.33,149.29,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745436023758,10.11771319,149.35,149.28,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436024159,6.6955,149.34,149.3,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745436025061,6.6959,149.33,149.29,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745436025257,6.6959,149.33,149.28,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436025559,16.81361319,149.33,149.28,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436025859,16.81361319,149.33,149.29,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745436026162,16.81361319,149.33,149.28,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436027260,16.81361319,149.33,149.3,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745436027462,16.81361319,149.33,149.28,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436027861,16.81361319,149.33,149.29,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745436028254,16.81361319,149.33,149.28,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436028561,10.11771319,149.33,149.3,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745436028958,10.11771319,149.35,149.3,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436029258,6.6953,149.34,149.31,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745436029660,16.81261319,149.35,149.31,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745436030062,10.11771319,149.35,149.3,16.81441319]
["bitfinex-derivatives","SOLF0:USTF0",1745436030362,6.6953,149.34,149.3,16.81441319]
["bitfinex-derivatives","SOLF0:USTF0",1745436032167,1.8837,149.37,149.32,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436032665,6.6946,149.36,149.32,16.81371319]
["bitfinex-derivatives","SOLF0:USTF0",1745436032865,6.6946,149.36,149.32,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436033066,1.8837,149.37,149.32,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436033673,6.6947,149.36,149.33,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745436034669,6.6947,149.36,149.34,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745436035370,6.6947,149.36,149.33,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745436035871,6.6947,149.36,149.32,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436036167,1.8837,149.37,149.32,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436036469,10.11771319,149.39,149.34,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436036670,6.6928,149.4,149.37,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745436036971,35.81771319,149.41,149.34,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436037272,35.81771319,149.41,149.36,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745436037273,6.6934,149.39,149.36,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745436038571,6.6934,149.39,149.35,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745436038872,6.6936,149.38,149.35,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745436039170,10.11771319,149.39,149.34,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436039376,10.11771319,149.37,149.32,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436039672,6.6947,149.36,149.33,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745436039875,10.11771319,149.37,149.32,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436040481,16.81191319,149.37,149.34,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745436040778,10.11771319,149.37,149.32,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436041076,10.11771319,149.37,149.31,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436041577,10.11771319,149.35,149.31,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436042578,6.6956,149.34,149.31,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436042877,10.11771319,149.35,149.31,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436043077,10.11771319,149.35,149.3,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436043977,6.696,149.33,149.3,16.81441319]
["bitfinex-derivatives","SOLF0:USTF0",1745436046080,6.696,149.33,149.3,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436046283,6.6965,149.32,149.28,35.81771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436046580,10.11771319,149.33,149.28,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436046982,6.6964,149.32,149.28,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436047184,10.11771319,149.33,149.26,16.81641319]
["bitfinex-derivatives","SOLF0:USTF0",1745436047383,10.11771319,149.31,149.26,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745436047575,6.6975,149.3,149.26,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745436047884,10.11771319,149.31,149.26,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745436048081,10.11771319,149.29,149.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436048281,6.6985,149.27,149.23,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436048480,16.81621319,149.27,149.22,39.77451319]
["bitfinex-derivatives","SOLF0:USTF0",1745436048682,16.81621319,149.27,149.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436048879,6.6989,149.26,149.22,29.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745436049085,6.6989,149.26,149.22,36.3571]
["bitfinex-derivatives","SOLF0:USTF0",1745436049281,10.11771319,149.27,149.22,29.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745436050183,16.81641319,149.27,149.23,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745436050787,16.81641319,149.27,149.22,36.3573]
["bitfinex-derivatives","SOLF0:USTF0",1745436050987,16.81641319,149.27,149.22,29.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745436051288,6.699,149.26,149.22,32.4006]
["bitfinex-derivatives","SOLF0:USTF0",1745436051483,6.699,149.26,149.22,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436051683,10.11771319,149.27,149.22,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436052287,10.11771319,149.27,149.23,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745436052688,16.81621319,149.27,149.23,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745436052889,16.81621319,149.27,149.22,32.4005]
["bitfinex-derivatives","SOLF0:USTF0",1745436053084,10.11771319,149.27,149.22,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436053686,10.11771319,149.27,149.21,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436054089,35.81771319,149.29,149.26,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745436054290,35.81771319,149.29,149.25,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436054489,10.11771319,149.31,149.25,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436054784,10.11771319,149.31,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745436055490,25.7,149.32,149.27,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436055685,10.11771319,149.33,149.27,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436055886,10.11771319,149.33,149.29,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745436056089,10.11771319,149.33,149.27,35.81771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436056286,2.0113,149.35,149.31,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436056492,10.11771319,149.36,149.32,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745436056691,25.7,149.37,149.31,10.11771319]
["bitfinex-derivatives","SOLF0:USTF0",1745436057087,32.3943,149.37,149.33,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745436057690,25.7,149.37,149.33,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745436057892,32.3942,149.37,149.29,15.80771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436058596,32.3942,149.37,149.33,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745436058787,25.7,149.37,149.33,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745436059391,25.7,149.37,149.34,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745436059592,25.7,149.37,149.29,15.80771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436059894,32.394,149.37,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745436060194,25.7,149.37,149.31,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436060693,6.6936,149.38,149.31,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436060890,6.6941,149.37,149.31,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436061091,15.80771063,149.39,149.31,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436061392,15.80771063,149.37,149.32,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745436061986,15.80771063,149.37,149.33,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745436062290,15.80771063,149.37,149.31,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436062793,22.50091063,149.39,149.31,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436062992,15.80771063,149.39,149.33,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745436063387,15.80771063,149.39,149.31,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436063886,6.6942,149.37,149.31,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436064093,15.80771063,149.39,149.31,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436064497,6.6941,149.37,149.31,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436064796,6.6941,149.37,149.33,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745436065093,15.80771063,149.39,149.31,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436065598,6.6936,149.38,149.31,27.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745436065995,25.7,149.4,149.31,43.55661063]
["bitfinex-derivatives","SOLF0:USTF0",1745436066294,25.7,149.4,149.31,45.52031063]
["bitfinex-derivatives","SOLF0:USTF0",1745436066495,25.7,149.4,149.34,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745436066796,6.6938,149.38,149.34,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745436067197,15.80771063,149.37,149.31,27.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745436067496,15.80771063,149.37,149.31,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436067790,15.80771063,149.35,149.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436067996,15.80771063,149.31,149.25,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436068198,6.6981,149.28,149.25,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436068397,15.80771063,149.29,149.22,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745436068590,15.80771063,149.27,149.21,32.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745436068791,6.6992,149.26,149.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436069195,25.86,149.3,149.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436069399,6.6977,149.29,149.21,41.66771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436069693,6.6977,149.29,149.24,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745436069900,6.6977,149.29,149.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1745436070401,6.6972,149.3,149.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1745436070700,17.83951063,149.32,149.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1745436071001,6.6978,149.29,149.24,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745436071399,6.6983,149.28,149.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436072000,6.6983,149.28,149.24,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745436072700,15.80771063,149.3,149.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1745436072901,15.80771063,149.28,149.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436073200,6.6994,149.25,149.21,32.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745436073507,15.80771063,149.28,149.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436074704,6.6996,149.25,149.21,32.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745436076303,15.80771063,149.26,149.18,29.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745436076603,17.84921063,149.28,149.18,29.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745436076802,6.6989,149.26,149.18,29.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745436077303,6.6989,149.26,149.21,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745436077501,6.6989,149.26,149.18,29.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745436077703,17.84921063,149.28,149.18,29.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745436078302,6.6986,149.27,149.18,29.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745436078602,17.84921063,149.28,149.18,29.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745436079204,43.69951063,149.32,149.21,15.80771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436079405,43.69951063,149.32,149.22,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436079999,15.80771063,149.3,149.22,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436080204,15.80771063,149.28,149.22,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436080705,6.6988,149.27,149.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436081202,6.6976,149.29,149.22,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436081407,1.9124,149.3,149.22,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436081709,6.6981,149.28,149.22,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436081907,15.80771063,149.29,149.22,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436082307,6.6988,149.27,149.22,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436082808,6.6982,149.28,149.24,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745436083007,6.6982,149.28,149.22,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436085610,6.6982,149.28,149.24,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745436087111,22.50541063,149.29,149.25,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745436088310,6.6977,149.29,149.25,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745436088712,6.6977,149.29,149.26,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745436089006,6.6972,149.3,149.26,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745436089207,43.70101063,149.36,149.26,41.66771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436089512,41.66771063,149.38,149.28,15.80771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436089705,6.6946,149.36,149.33,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745436089906,41.66771063,149.38,149.3,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436090110,6.6949,149.35,149.3,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436090612,6.6955,149.34,149.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436090807,15.80771063,149.34,149.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436091109,15.80771063,149.32,149.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436091310,25.86,149.34,149.24,32.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745436091311,15.80771063,149.3,149.24,32.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745436091712,6.6983,149.28,149.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436092018,41.66771063,149.3,149.21,508.12]
["bitfinex-derivatives","SOLF0:USTF0",1745436092416,41.66771063,149.3,149.22,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745436092721,41.66771063,149.3,149.21,508.12]
["bitfinex-derivatives","SOLF0:USTF0",1745436093622,25.86,149.3,149.21,523.92771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436094023,6.6978,149.29,149.25,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745436094223,15.80771063,149.31,149.25,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745436094423,44.01681063,149.33,149.25,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745436094822,17.69371063,149.35,149.25,42.12771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436095019,6.696,149.33,149.29,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745436095220,17.69371063,149.35,149.29,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745436095419,17.69371063,149.35,149.26,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745436095625,6.6955,149.34,149.3,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745436096125,6.6958,149.33,149.29,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745436096322,15.80771063,149.35,149.26,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745436098020,15.80771063,149.33,149.26,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745436098224,6.6966,149.31,149.26,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745436098724,6.6966,149.31,149.27,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745436099024,6.6962,149.32,149.26,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745436099226,15.80771063,149.35,149.26,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745436099423,6.6956,149.34,149.26,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745436099624,15.80771063,149.35,149.26,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745436099926,15.80771063,149.35,149.29,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745436100222,6.6962,149.33,149.26,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745436100626,6.6962,149.33,149.29,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745436101727,6.6962,149.33,149.3,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745436102127,15.80771063,149.35,149.26,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745436102324,15.80771063,149.35,149.31,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745436102731,22.50281063,149.35,149.26,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745436102923,26.32,149.36,149.27,15.80771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436103529,6.6949,149.35,149.27,15.80771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436104324,33.0146,149.36,149.32,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745436104828,26.32,149.36,149.29,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745436105225,24.54561063,149.37,149.29,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745436105430,8.7379,149.37,149.29,42.12771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436105621,2.0438,149.37,149.29,42.12771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436106130,44.04651063,149.39,149.3,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1745436106627,28.2388,149.39,149.31,15.80771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436106824,34.9321,149.39,149.35,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745436107028,15.80771063,149.41,149.33,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745436107224,4.0123,149.42,149.33,42.12771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436107424,6.6922,149.41,149.37,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745436108430,15.80771063,149.41,149.33,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745436108926,6.6928,149.4,149.36,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745436109134,15.80771063,149.41,149.33,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745436109926,6.6932,149.39,149.35,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745436110132,15.80771063,149.41,149.33,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745436110435,22.50001063,149.41,149.37,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745436110627,4.0123,149.42,149.33,42.12771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436110828,2.0542,149.44,149.35,15.80771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436111029,2.0542,149.44,149.36,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1745436111628,28.3622,149.46,149.37,42.10771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436111830,6.6906,149.45,149.41,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745436112026,28.3622,149.46,149.37,42.10771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436112233,26.32,149.46,149.39,15.80771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436112433,42.10771063,149.49,149.39,15.80771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436112929,6.6902,149.46,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745436113635,6.6898,149.47,149.43,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745436114030,6.6898,149.47,149.41,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436114837,6.6898,149.47,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745436115538,6.6901,149.46,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745436116329,6.6896,149.47,149.41,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436116937,6.6896,149.47,149.44,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745436117136,15.80771063,149.49,149.41,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436117735,15.80771063,149.49,149.44,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745436117938,15.80771063,149.49,149.41,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436118235,15.80771063,149.47,149.41,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436118437,6.6909,149.44,149.41,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436119138,15.80771063,149.45,149.38,28.3024]
["bitfinex-derivatives","SOLF0:USTF0",1745436119939,15.80771063,149.43,149.38,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436120439,6.693,149.4,149.38,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436120631,6.693,149.4,149.37,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745436120834,15.80771063,149.45,149.36,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1745436121030,15.80771063,149.45,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745436121539,6.6915,149.43,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745436121845,15.80771063,149.45,149.4,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745436122137,15.80771063,149.45,149.36,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1745436122340,1.88,149.44,149.36,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1745436122635,6.692,149.42,149.36,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1745436122840,15.80771063,149.43,149.36,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1745436123033,15.80771063,149.43,149.37,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745436123240,42.10771063,149.43,149.35,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436123741,42.10771063,149.43,149.37,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745436123937,42.10771063,149.43,149.35,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436124237,26.3,149.43,149.35,42.10771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436124744,32.9914,149.43,149.39,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745436124942,26.3,149.43,149.39,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745436125142,15.80771063,149.45,149.35,42.10771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436125339,6.691,149.44,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745436125645,15.80771063,149.45,149.35,42.10771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436126043,22.49801063,149.45,149.4,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745436126543,22.49801063,149.45,149.41,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745436126735,15.80771063,149.45,149.41,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745436127139,22.49821063,149.45,149.41,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745436127640,15.80771063,149.45,149.35,42.10771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436127845,26.28,149.46,149.35,42.10771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436127846,26.28,149.46,149.37,15.80771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436128145,15.80771063,149.47,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745436128444,6.6899,149.46,149.38,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745436128639,6.6899,149.46,149.42,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745436129540,15.80771063,149.47,149.42,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745436129746,15.80771063,149.47,149.41,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745436130048,15.80771063,149.45,149.41,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745436130251,6.6911,149.44,149.4,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745436130547,15.80771063,149.45,149.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745436130847,26.28,149.48,149.39,42.08771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436131244,32.9691,149.48,149.45,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745436132047,6.69,149.46,149.4,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745436132345,15.80771063,149.46,149.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745436132545,6.6908,149.44,149.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745436133146,6.6908,149.44,149.4,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745436133548,6.6913,149.43,149.4,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745436134348,15.80771063,149.46,149.39,32.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745436134646,15.80771063,149.46,149.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745436134846,1.875,149.45,149.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745436135149,6.6914,149.43,149.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745436135548,1.875,149.45,149.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745436135748,1.875,149.45,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745436135948,1.875,149.45,149.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745436136249,6.6912,149.44,149.41,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745436136449,1.875,149.45,149.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745436136649,15.80771063,149.44,149.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745436136846,6.6918,149.42,149.4,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745436137149,15.80771063,149.42,149.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745436138451,6.6929,149.4,149.37,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745436138752,15.80771063,149.42,149.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745436138953,1.8966,149.43,149.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745436139152,1.8966,149.43,149.36,42.08771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436139350,1.8966,149.43,149.41,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745436139954,1.8966,149.43,149.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745436140654,8.588,149.43,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745436140951,1.8966,149.43,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745436141353,1.8966,149.43,149.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745436141554,15.80771063,149.42,149.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745436142055,6.6924,149.41,149.38,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745436142255,15.80771063,149.42,149.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745436142759,6.6923,149.41,149.37,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745436142958,15.80771063,149.42,149.34,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745436143158,15.80771063,149.4,149.33,28.2386]
["bitfinex-derivatives","SOLF0:USTF0",1745436143358,6.6937,149.38,149.35,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745436143560,15.80771063,149.4,149.35,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745436143958,6.6934,149.39,149.35,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745436144559,6.6934,149.39,149.36,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745436144859,28.1766,149.43,149.34,15.80771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436145059,43.98431063,149.43,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745436145960,6.6924,149.41,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745436146260,43.98431063,149.43,149.34,15.80771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436146560,6.692,149.42,149.38,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745436146859,43.98431063,149.43,149.34,15.80771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436147261,17.68271063,149.45,149.36,15.80771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436147456,17.68271063,149.45,149.33,28.2386]
["bitfinex-derivatives","SOLF0:USTF0",1745436147457,17.68271063,149.45,149.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745436147761,17.68271063,149.45,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745436147762,6.6915,149.43,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745436149261,6.6915,149.43,149.4,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745436150562,17.68271063,149.45,149.38,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745436150761,15.80771063,149.43,149.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745436151162,6.692,149.42,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745436152163,22.49911063,149.43,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745436152564,6.691,149.44,149.4,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745436152866,17.68271063,149.45,149.4,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745436153066,17.68271063,149.45,149.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745436153567,6.6914,149.43,149.39,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745436153768,17.68271063,149.45,149.39,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745436153969,15.80771063,149.41,149.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745436154567,6.693,149.39,149.36,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745436154769,15.80771063,149.41,149.36,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745436155073,6.6928,149.4,149.36,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745436155372,15.80771063,149.41,149.36,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745436156275,15.80771063,149.41,149.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745436158073,26.62,149.42,149.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745436158277,15.80771063,149.39,149.31,28.596]
["bitfinex-derivatives","SOLF0:USTF0",1745436158572,15.80771063,149.37,149.31,28.596]
["bitfinex-derivatives","SOLF0:USTF0",1745436158779,15.80771063,149.35,149.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745436159176,15.80771063,149.33,149.26,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745436160480,15.80771063,149.34,149.26,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745436160681,15.80771063,149.35,149.26,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745436164183,15.80771063,149.33,149.26,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745436165689,15.80771063,149.31,149.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745436165986,15.80771063,149.31,149.22,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745436166279,15.80771063,149.29,149.22,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745436166486,15.80771063,149.27,149.19,28.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745436166689,15.80771063,149.25,149.16,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745436167286,42.44771063,149.26,149.16,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745436167488,42.44771063,149.26,149.16,30.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745436167687,17.74851063,149.28,149.19,15.80771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436167879,17.74851063,149.28,149.19,42.44771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436168187,17.74851063,149.28,149.19,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745436169288,1.9408,149.28,149.2,15.80771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436169788,26.64,149.29,149.2,15.80771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436169982,42.44771063,149.29,149.2,15.80771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436170588,42.44771063,149.29,149.19,42.44771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436171385,15.80771063,149.27,149.19,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745436171591,17.84711063,149.28,149.19,42.44771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436171789,2.0394,149.28,149.19,42.44771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436172190,17.84711063,149.28,149.19,42.44771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436174691,26.64,149.29,149.21,15.80771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436174898,1.929,149.3,149.22,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745436175095,43.56771063,149.32,149.23,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745436176793,15.80771063,149.3,149.23,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745436176999,15.80771063,149.3,149.22,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1745436177194,15.80771063,149.3,149.22,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745436177397,1.8947,149.29,149.22,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745436177993,15.80771063,149.28,149.22,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745436178300,15.80771063,149.26,149.17,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745436180902,2.0447,149.27,149.17,17.78061063]
["bitfinex-derivatives","SOLF0:USTF0",1745436181197,2.0447,149.27,149.17,19.79491063]
["bitfinex-derivatives","SOLF0:USTF0",1745436182704,2.0447,149.27,149.17,17.78061063]
["bitfinex-derivatives","SOLF0:USTF0",1745436183407,45.61101063,149.28,149.19,15.80771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436183606,27.76,149.28,149.2,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745436183806,1.8947,149.29,149.21,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745436184709,15.80771063,149.28,149.21,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745436186310,17.84691063,149.28,149.21,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745436186911,15.80771063,149.26,149.2,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745436189712,19.85621063,149.28,149.2,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745436192414,2.0392,149.28,149.2,17.71401063]
["bitfinex-derivatives","SOLF0:USTF0",1745436192614,15.80771063,149.32,149.22,15.80771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436192817,43.58771063,149.34,149.24,15.80771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436194318,43.58771063,149.34,149.26,15.80771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436194515,27.78,149.34,149.27,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745436195019,5.8109,149.35,149.27,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745436195217,21.61861063,149.35,149.27,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745436197122,5.8109,149.35,149.27,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745436197316,1.9062,149.35,149.27,29.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745436197517,15.80771063,149.4,149.3,15.80771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436197719,15.80771063,149.4,149.31,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745436200728,27.78,149.41,149.32,15.80771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436200928,15.80771063,149.38,149.31,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745436204635,15.80771063,149.36,149.31,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745436205036,15.80771063,149.36,149.28,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436205537,15.80771063,149.32,149.25,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436215448,15.80771063,149.3,149.22,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436215644,15.80771063,149.28,149.22,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436216549,15.80771063,149.26,149.16,1.1658682]
["bitfinex-derivatives","SOLF0:USTF0",1745436216745,15.80771063,149.26,149.17,29.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745436216948,15.80771063,149.26,149.17,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436217243,15.80771063,149.26,149.17,29.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745436218148,15.80771063,149.26,149.17,45.62081063]
["bitfinex-derivatives","SOLF0:USTF0",1745436218650,15.80771063,149.24,149.17,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436225258,15.80771063,149.26,149.17,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436226054,29.9118,149.28,149.17,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436226254,15.80771063,149.27,149.17,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436226455,15.80771063,149.27,149.17,43.72771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436229658,27.92,149.28,149.19,15.80771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436229856,1.9102,149.29,149.21,15.80771063]
["bitfinex-derivatives","SOLF0:USTF0",1745436230055,17.71791063,149.29,149.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745436233360,10.1312263,149.26,149.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745436234357,10.1312263,149.24,149.2,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745436235357,1.9102,149.29,149.2,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745436235564,10.1312263,149.26,149.2,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745436236562,10.1312263,149.24,149.2,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745436237361,1.9102,149.29,149.2,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745436237566,10.1312263,149.24,149.2,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745436238965,10.1312263,149.24,149.19,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745436239162,10.1312263,149.22,149.19,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745436241163,10.1312263,149.22,149.16,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745436241365,1.9794,149.26,149.15,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745436241862,10.1312263,149.21,149.15,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745436242067,10.1312263,149.25,149.16,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745436242261,27.16,149.27,149.2,10.1312263]
["bitfinex-derivatives","SOLF0:USTF0",1745436242461,10.1312263,149.26,149.2,10.1312263]
["bitfinex-derivatives","SOLF0:USTF0",1745436242765,10.1312263,149.26,149.19,10.1312263]
["bitfinex-derivatives","SOLF0:USTF0",1745436243172,10.1312263,149.24,149.19,10.1312263]
["bitfinex-derivatives","SOLF0:USTF0",1745436243460,27.16,149.27,149.18,10.1312263]
["bitfinex-derivatives","SOLF0:USTF0",1745436243668,10.1312263,149.29,149.24,10.1312263]
["bitfinex-derivatives","SOLF0:USTF0",1745436244072,10.1312263,149.3,149.24,10.1312263]
["bitfinex-derivatives","SOLF0:USTF0",1745436244365,10.1312263,149.3,149.23,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745436244566,10.1312263,149.28,149.23,10.1312263]
["bitfinex-derivatives","SOLF0:USTF0",1745436244868,10.1312263,149.24,149.19,10.1312263]
["bitfinex-derivatives","SOLF0:USTF0",1745436246373,10.1312263,149.22,149.17,31.3346]
["bitfinex-derivatives","SOLF0:USTF0",1745436246563,10.1312263,149.24,149.18,10.1312263]
["bitfinex-derivatives","SOLF0:USTF0",1745436246867,2.0372,149.28,149.18,10.1312263]
["bitfinex-derivatives","SOLF0:USTF0",1745436247168,10.1312263,149.24,149.18,10.1312263]
["bitfinex-derivatives","SOLF0:USTF0",1745436249270,10.1312263,149.26,149.2,10.1312263]
["bitfinex-derivatives","SOLF0:USTF0",1745436249467,10.1312263,149.28,149.21,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745436249670,10.1312263,149.28,149.22,10.1312263]
["bitfinex-derivatives","SOLF0:USTF0",1745436250669,5.9948,149.33,149.26,10.1312263]
["bitfinex-derivatives","SOLF0:USTF0",1745436250969,12.1451263,149.33,149.28,10.1312263]
["bitfinex-derivatives","SOLF0:USTF0",1745436251474,10.1312263,149.35,149.28,10.1312263]
["bitfinex-derivatives","SOLF0:USTF0",1745436251671,10.1312263,149.35,149.3,10.1312263]
["bitfinex-derivatives","SOLF0:USTF0",1745436251868,10.1312263,149.35,149.3,39.5712263]
["bitfinex-derivatives","SOLF0:USTF0",1745436252265,10.1312263,149.36,149.3,39.5712263]
["bitfinex-derivatives","SOLF0:USTF0",1745436253067,10.1312263,149.34,149.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745436253277,3.9809,149.37,149.27,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745436253278,15.81895972,149.33,149.27,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745436254575,15.81895972,149.31,149.27,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745436255179,15.81895972,149.33,149.27,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745436257176,3.9809,149.37,149.27,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745436257378,15.81895972,149.33,149.27,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745436259579,15.81895972,149.35,149.27,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745436263378,29.44,149.38,149.29,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436263579,29.44,149.38,149.3,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745436263778,1.9732,149.39,149.31,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745436264577,1.9732,149.39,149.31,45.23895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436266579,1.9732,149.39,149.31,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745436267183,15.81895972,149.36,149.3,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745436267383,15.81895972,149.34,149.29,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745436267784,29.42,149.37,149.29,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745436267785,15.81895972,149.36,149.29,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745436268289,29.42,149.41,149.29,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745436268489,15.81895972,149.38,149.29,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745436269289,29.42,149.41,149.29,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745436269489,15.81895972,149.38,149.29,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745436269789,15.81895972,149.4,149.29,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745436270292,15.81895972,149.38,149.29,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745436277191,15.81895972,149.36,149.29,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745436278495,15.81895972,149.38,149.29,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745436278694,15.81895972,149.38,149.29,45.23895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436278996,15.81895972,149.4,149.31,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436279298,15.81895972,149.4,149.32,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745436279494,15.81895972,149.4,149.33,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745436281399,15.81895972,149.4,149.34,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745436281892,6.6947,149.36,149.33,35.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745436283297,6.6941,149.37,149.34,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745436283498,15.81895972,149.4,149.33,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745436283796,6.6935,149.39,149.35,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745436283996,6.6935,149.39,149.33,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745436284201,15.81895972,149.42,149.33,44.97895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436284405,15.81895972,149.42,149.37,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745436284800,6.6923,149.41,149.34,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745436285304,50.90465972,149.44,149.34,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745436285601,6.692,149.42,149.38,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745436285797,15.81895972,149.42,149.37,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745436286002,6.6928,149.4,149.37,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745436286403,15.81895972,149.42,149.34,31.2242]
["bitfinex-derivatives","SOLF0:USTF0",1745436286602,6.6928,149.4,149.34,31.2242]
["bitfinex-derivatives","SOLF0:USTF0",1745436286797,15.81895972,149.42,149.34,31.2242]
["bitfinex-derivatives","SOLF0:USTF0",1745436287101,6.6929,149.4,149.37,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745436288003,6.6931,149.39,149.36,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745436288205,15.81895972,149.42,149.34,31.2242]
["bitfinex-derivatives","SOLF0:USTF0",1745436288604,6.6928,149.4,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745436289004,15.81895972,149.42,149.34,31.2242]
["bitfinex-derivatives","SOLF0:USTF0",1745436289503,50.90465972,149.44,149.35,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436289901,6.6922,149.41,149.38,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745436290506,6.6918,149.42,149.39,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745436291005,50.90465972,149.44,149.35,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436291205,6.6913,149.43,149.35,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436291407,50.90465972,149.44,149.35,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436291806,6.6918,149.42,149.35,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436292007,50.90465972,149.44,149.35,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436292705,6.6915,149.43,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745436292907,50.90465972,149.44,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745436293104,6.6915,149.43,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745436293409,6.6915,149.43,149.4,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745436293707,6.6918,149.42,149.35,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436294005,50.90465972,149.44,149.35,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436294507,6.6918,149.42,149.35,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436295803,6.6915,149.43,149.39,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745436296007,6.6915,149.43,149.35,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436296307,6.6915,149.43,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745436296609,22.50995972,149.44,149.35,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436296809,15.81895972,149.46,149.41,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745436297013,15.81895972,149.46,149.38,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745436297204,22.50905972,149.46,149.38,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745436297507,15.81895972,149.46,149.38,31.1511]
["bitfinex-derivatives","SOLF0:USTF0",1745436297910,6.6906,149.45,149.41,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745436298110,15.81895972,149.46,149.41,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745436298510,6.6906,149.45,149.41,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745436298905,15.81895972,149.47,149.38,31.1511]
["bitfinex-derivatives","SOLF0:USTF0",1745436299107,22.50875972,149.47,149.38,31.1511]
["bitfinex-derivatives","SOLF0:USTF0",1745436299909,22.50875972,149.47,149.39,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436300211,6.69,149.46,149.39,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436300411,15.81895972,149.47,149.39,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436300609,15.81895972,149.49,149.39,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436300809,15.81895972,149.49,149.44,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745436301210,15.81895972,149.49,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745436301516,6.6898,149.47,149.42,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745436301912,6.6898,149.47,149.44,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745436302113,6.6898,149.47,149.42,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745436302408,6.0793,149.51,149.42,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745436302611,6.0793,149.51,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745436302809,2.0432,149.51,149.43,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436303313,15.81895972,149.54,149.49,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745436303714,6.6884,149.5,149.46,35.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745436304415,6.6884,149.5,149.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745436304917,15.81895972,149.52,149.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745436305419,6.6892,149.48,149.44,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745436305621,6.6892,149.48,149.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745436305622,15.81895972,149.48,149.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745436305913,6.6906,149.45,149.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745436306114,15.81895972,149.48,149.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745436306317,15.81895972,149.46,149.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745436306515,6.6908,149.44,149.4,36.9924]
["bitfinex-derivatives","SOLF0:USTF0",1745436307221,6.6908,149.44,149.41,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745436307522,6.6913,149.43,149.4,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745436308023,15.81895972,149.44,149.37,30.3467]
["bitfinex-derivatives","SOLF0:USTF0",1745436308422,6.6924,149.41,149.38,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745436308623,15.81895972,149.44,149.37,30.3467]
["bitfinex-derivatives","SOLF0:USTF0",1745436308924,15.81895972,149.44,149.37,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745436309123,6.6929,149.4,149.37,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745436309325,15.81895972,149.4,149.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745436310218,15.81895972,149.4,149.34,35.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745436310422,15.81895972,149.4,149.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745436310918,6.6941,149.37,149.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745436311126,15.81895972,149.4,149.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745436311520,6.6938,149.38,149.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745436311719,15.81895972,149.4,149.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745436312018,6.6939,149.38,149.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745436312623,6.6939,149.38,149.34,35.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745436313421,6.6939,149.38,149.34,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745436313923,6.6942,149.37,149.31,510.12]
["bitfinex-derivatives","SOLF0:USTF0",1745436314124,15.81895972,149.38,149.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745436314522,6.6951,149.35,149.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745436314729,44.19895972,149.38,149.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745436315019,15.81895972,149.34,149.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745436315224,3.8296,149.37,149.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745436315423,15.81895972,149.36,149.3,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745436315626,6.6956,149.34,149.3,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745436316320,6.6957,149.33,149.3,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745436316529,6.6957,149.33,149.29,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745436316723,6.6957,149.33,149.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745436317529,6.6954,149.34,149.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745436317731,15.81895972,149.36,149.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745436318127,6.6949,149.35,149.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745436318730,22.51345972,149.36,149.32,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745436319131,22.51345972,149.36,149.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745436319930,6.6948,149.35,149.32,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745436320134,15.81895972,149.36,149.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745436320528,15.81895972,149.36,149.3,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745436320725,15.81895972,149.34,149.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745436320932,15.81895972,149.34,149.29,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745436321430,15.81895972,149.34,149.28,35.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745436322132,6.6965,149.32,149.28,35.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745436322730,15.81895972,149.34,149.29,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745436322928,15.81895972,149.32,149.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745436323133,15.81895972,149.32,149.25,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745436323324,22.51525972,149.32,149.25,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745436323632,22.51525972,149.32,149.28,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745436325533,6.6966,149.31,149.28,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745436326533,22.51525972,149.32,149.29,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745436327329,15.81895972,149.36,149.25,44.19895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436327733,6.6951,149.35,149.31,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745436328935,6.6953,149.34,149.31,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745436329140,15.81895972,149.36,149.31,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745436329436,6.6952,149.35,149.31,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745436329736,15.81895972,149.36,149.31,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745436329938,15.81895972,149.34,149.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745436330238,6.6967,149.31,149.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745436330436,6.6967,149.31,149.28,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745436330936,6.6971,149.3,149.27,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745436331140,6.6971,149.3,149.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745436331632,6.6971,149.3,149.27,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745436331941,6.6971,149.3,149.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745436332145,6.6971,149.3,149.27,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745436332745,6.6971,149.3,149.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745436333043,15.81895972,149.32,149.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745436333447,6.6968,149.31,149.28,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745436333740,1.8785,149.33,149.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745436333941,17.69745972,149.33,149.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745436334141,15.81895972,149.31,149.26,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745436334447,15.81895972,149.31,149.24,481.82]
["bitfinex-derivatives","SOLF0:USTF0",1745436334648,6.6982,149.28,149.25,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745436335544,6.6984,149.27,149.25,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745436335745,15.81895972,149.31,149.24,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745436336247,15.81895972,149.29,149.24,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745436336745,15.81895972,149.29,149.25,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745436336946,6.6984,149.28,149.25,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745436337446,6.6985,149.27,149.24,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745436337647,15.81895972,149.29,149.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745436338146,15.81895972,149.29,149.24,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745436338741,15.81895972,149.25,149.19,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436339746,15.81895972,149.25,149.19,35.002]
["bitfinex-derivatives","SOLF0:USTF0",1745436340648,15.81895972,149.25,149.2,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745436340846,15.81895972,149.25,149.14,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745436341052,15.81895972,149.18,149.13,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745436341244,15.81895972,149.2,149.11,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745436341748,6.7021,149.19,149.15,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745436342146,15.81895972,149.2,149.14,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745436342444,15.81895972,149.18,149.1,32.2802]
["bitfinex-derivatives","SOLF0:USTF0",1745436342749,15.81895972,149.18,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745436342950,15.81895972,149.18,149.1,32.2802]
["bitfinex-derivatives","SOLF0:USTF0",1745436343249,22.52165972,149.18,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745436343649,6.7027,149.18,149.1,48.09915972]
["bitfinex-derivatives","SOLF0:USTF0",1745436343949,2.0683,149.19,149.1,48.09915972]
["bitfinex-derivatives","SOLF0:USTF0",1745436344350,15.81895972,149.2,149.1,48.09915972]
["bitfinex-derivatives","SOLF0:USTF0",1745436344551,15.81895972,149.22,149.12,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436344950,6.7012,149.21,149.12,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436345247,15.81895972,149.25,149.15,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436345551,6.6999,149.24,149.19,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745436345762,15.81895972,149.25,149.16,30.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745436346051,15.81895972,149.25,149.17,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745436346251,15.81895972,149.23,149.17,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745436346453,2.0683,149.26,149.17,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745436346655,6.7005,149.23,149.18,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745436347148,22.52005972,149.22,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745436347549,22.52005972,149.22,149.16,30.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745436347753,22.52005972,149.22,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745436347953,15.81895972,149.24,149.16,30.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745436348350,17.88725972,149.26,149.16,46.11165972]
["bitfinex-derivatives","SOLF0:USTF0",1745436348547,6.6995,149.25,149.16,46.11165972]
["bitfinex-derivatives","SOLF0:USTF0",1745436348854,6.6995,149.25,149.21,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745436349054,15.81895972,149.24,149.16,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745436349263,28.32,149.23,149.05,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745436349455,6.7049,149.13,149.05,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745436349753,15.81895972,149.14,149.05,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745436349953,15.81895972,149.16,149.06,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436350351,15.81895972,149.16,149.07,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745436350553,15.81895972,149.16,149.11,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745436351155,15.81895972,149.16,149.12,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745436351351,15.81895972,149.16,149.08,30.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745436351652,22.52245972,149.16,149.08,30.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745436351856,15.81895972,149.16,149.08,30.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745436352057,15.81895972,149.18,149.08,46.05425972]
["bitfinex-derivatives","SOLF0:USTF0",1745436352357,22.52145972,149.18,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745436352557,22.52145972,149.18,149.12,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745436352951,15.81895972,149.18,149.12,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745436353658,6.7034,149.16,149.12,35.0251]
["bitfinex-derivatives","SOLF0:USTF0",1745436353957,15.81895972,149.18,149.12,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745436354560,22.52165972,149.18,149.14,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745436355458,15.81895972,149.18,149.12,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745436355758,15.81895972,149.18,149.09,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745436355759,15.81895972,149.18,149.09,30.4123]
["bitfinex-derivatives","SOLF0:USTF0",1745436356464,22.52145972,149.18,149.14,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745436356760,15.81895972,149.18,149.09,30.4123]
["bitfinex-derivatives","SOLF0:USTF0",1745436357062,6.7029,149.17,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745436358456,22.52155972,149.18,149.14,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745436358664,46.06575972,149.2,149.09,46.23125972]
["bitfinex-derivatives","SOLF0:USTF0",1745436359665,44.13895972,149.2,149.11,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436359962,15.81895972,149.2,149.11,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436360352,15.81895972,149.2,149.09,46.23125972]
["bitfinex-derivatives","SOLF0:USTF0",1745436361661,15.81895972,149.2,149.11,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436361861,1.8934,149.22,149.11,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436361862,17.71235972,149.22,149.11,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436362060,6.7014,149.21,149.11,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436362264,17.71235972,149.22,149.11,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436362567,6.7016,149.2,149.11,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436363266,1.8934,149.22,149.13,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436363565,8.5944,149.22,149.18,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745436364158,6.7012,149.21,149.17,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745436364567,17.71235972,149.22,149.14,32.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745436364767,6.7018,149.2,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745436364967,17.71235972,149.22,149.14,32.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745436365865,6.7016,149.2,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745436366266,17.71235972,149.22,149.14,32.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745436366768,6.7019,149.2,149.14,32.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745436367167,6.7019,149.2,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745436367769,6.7021,149.19,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745436368366,6.7016,149.2,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745436368968,6.7016,149.2,149.14,32.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745436369470,6.7016,149.2,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745436370065,6.7012,149.21,149.17,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745436370870,15.81895972,149.24,149.19,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745436371373,6.7006,149.23,149.19,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745436371572,15.81895972,149.24,149.19,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745436372266,15.81895972,149.24,149.15,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436372772,6.701,149.22,149.19,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745436373273,15.81895972,149.24,149.15,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436373474,6.7005,149.23,149.15,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436373771,15.81895972,149.24,149.14,32.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745436373968,6.7014,149.21,149.18,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745436374169,28.34,149.26,149.14,32.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745436374170,15.81895972,149.22,149.14,32.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745436374473,15.81895972,149.22,149.16,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745436374765,15.81895972,149.24,149.14,32.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745436374967,15.81895972,149.19,149.14,32.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745436376172,22.52105972,149.19,149.15,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745436376972,6.7026,149.18,149.14,38.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745436377473,15.81895972,149.19,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745436377773,15.81895972,149.17,149.11,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745436379174,6.7037,149.16,149.12,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745436379370,6.7037,149.16,149.11,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745436379778,6.7037,149.16,149.12,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745436379974,22.52205972,149.17,149.11,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745436380275,15.81895972,149.17,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745436380475,6.7041,149.15,149.11,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745436381775,6.7036,149.16,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745436381971,15.81895972,149.17,149.11,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745436382172,15.81895972,149.18,149.11,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745436382475,22.52175972,149.18,149.11,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745436382875,15.81895972,149.22,149.12,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436383176,5.8765,149.23,149.14,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436383371,5.8765,149.23,149.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745436383873,6.7008,149.22,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745436384272,5.8765,149.23,149.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745436384474,15.81895972,149.22,149.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745436384880,6.7014,149.21,149.17,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745436385075,6.7014,149.21,149.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745436385375,6.7014,149.21,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745436385675,15.81895972,149.22,149.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745436386477,6.7014,149.21,149.17,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745436386978,6.7014,149.21,149.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745436387177,2.0724,149.23,149.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745436387379,2.0724,149.23,149.15,45.39895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436387776,2.0724,149.23,149.19,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745436388283,6.7007,149.22,149.19,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745436389482,6.7011,149.21,149.18,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745436389675,2.0724,149.23,149.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745436390682,6.7009,149.22,149.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745436390881,2.0724,149.23,149.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745436391481,6.7011,149.21,149.18,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745436391878,15.81895972,149.2,149.13,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745436392279,6.7022,149.19,149.15,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745436392884,6.7025,149.18,149.15,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745436393083,15.81895972,149.2,149.14,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745436393579,15.81895972,149.2,149.15,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745436393881,35.6382,149.23,149.13,45.39895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436394086,33.6643,149.23,149.13,45.39895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436394282,4.0843,149.23,149.13,45.39895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436395085,6.7014,149.21,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745436395383,6.7014,149.21,149.13,45.39895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436395685,6.7014,149.21,149.18,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745436396184,4.0843,149.23,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745436396384,4.0843,149.23,149.13,45.39895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436397487,6.7014,149.21,149.13,45.39895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436397887,2.0724,149.23,149.13,45.39895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436398087,2.0724,149.23,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745436398580,6.701,149.22,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745436398884,15.81895972,149.22,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745436399088,6.7026,149.18,149.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745436399286,15.81895972,149.22,149.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745436399490,15.81895972,149.22,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745436399694,6.702,149.19,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745436400889,6.7025,149.18,149.15,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745436401691,6.7021,149.19,149.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745436401891,15.81895972,149.2,149.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745436403191,15.81895972,149.18,149.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745436403997,6.7038,149.16,149.13,36.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745436405301,6.7041,149.15,149.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745436405603,6.7041,149.15,149.12,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745436406103,6.7043,149.14,149.1,33.3822]
["bitfinex-derivatives","SOLF0:USTF0",1745436406808,6.704,149.15,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745436407708,6.7043,149.14,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745436408503,15.81895972,149.16,149.1,31.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745436408905,6.7045,149.14,149.1,38.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745436409405,6.7045,149.14,149.1,31.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745436409705,6.704,149.15,149.1,31.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745436410308,1.9538,149.17,149.1,31.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745436410904,6.7034,149.15,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745436411205,1.9538,149.17,149.1,31.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745436411606,1.9538,149.17,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745436411799,1.9538,149.17,149.1,31.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745436412302,6.7028,149.16,149.1,31.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745436413108,6.7032,149.15,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745436414111,15.81895972,149.18,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745436414811,6.7034,149.15,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745436415007,6.7034,149.15,149.12,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745436415211,6.7034,149.15,149.1,31.4678]
["bitfinex-derivatives","SOLF0:USTF0",1745436415512,6.7041,149.13,149.1,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745436416611,6.7041,149.13,149.1,36.2453]
["bitfinex-derivatives","SOLF0:USTF0",1745436416812,6.7045,149.12,149.1,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745436417911,6.7042,149.13,149.1,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745436418212,15.81895972,149.16,149.1,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745436418404,15.81895972,149.14,149.06,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745436418710,15.81895972,149.12,149.06,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745436419214,15.81895972,149.1,149.03,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745436419510,6.7075,149.06,149.01,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745436419714,6.7075,149.06,149.01,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745436419912,15.81895972,149.08,149.01,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745436420109,6.707,149.07,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745436420310,15.81895972,149.06,148.99,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745436420514,15.81895972,149.06,148.97,532.10065972]
["bitfinex-derivatives","SOLF0:USTF0",1745436420710,15.81895972,149.04,148.97,512.2]
["bitfinex-derivatives","SOLF0:USTF0",1745436420912,15.81895972,149.06,148.97,512.2]
["bitfinex-derivatives","SOLF0:USTF0",1745436421108,17.88805972,149.08,148.98,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436421306,1.9689,149.09,149.0,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436421614,1.9689,149.09,149.01,33.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745436421814,45.37895972,149.08,148.96,1.16766768]
["bitfinex-derivatives","SOLF0:USTF0",1745436422017,15.81895972,149.06,148.97,45.37895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436422218,15.81895972,149.06,148.97,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745436422417,15.81895972,149.08,148.97,45.37895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436422606,15.81895972,149.08,148.99,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436422917,6.7069,149.07,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745436423110,6.7069,149.07,149.02,36.2686]
["bitfinex-derivatives","SOLF0:USTF0",1745436424114,15.81895972,149.08,149.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745436424314,15.81895972,149.06,148.99,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745436424713,6.7078,149.05,148.99,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745436424913,17.76875972,149.08,148.99,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745436425213,1.9689,149.09,148.99,45.37895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436425408,15.81895972,149.08,149.01,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745436425612,6.7078,149.05,149.01,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745436426311,15.81895972,149.04,148.93,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745436426614,15.81895972,149.04,148.94,21.67895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436426915,6.7091,149.02,148.94,21.67895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436427313,6.7098,149.01,148.94,21.67895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436427515,15.81895972,149.04,148.94,21.67895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436428014,6.7093,149.02,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745436428215,15.81895972,149.04,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745436428412,6.7093,149.02,148.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436428716,15.81895972,149.04,148.95,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436429016,15.81895972,149.06,148.97,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436429206,1.8728,149.07,148.99,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436429411,1.8728,149.07,149.0,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745436429912,1.8728,149.07,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745436430211,1.8728,149.07,149.0,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745436431109,6.7074,149.06,149.0,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745436431815,6.7074,149.06,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745436432217,6.7076,149.05,149.0,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745436432511,15.81895972,149.06,149.0,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745436432906,6.7083,149.04,149.0,36.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745436433717,6.7086,149.03,149.0,36.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745436433920,15.81895972,149.06,149.0,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745436434414,15.81895972,149.06,149.0,36.4295]
["bitfinex-derivatives","SOLF0:USTF0",1745436435717,15.81895972,149.06,149.01,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745436435915,15.81895972,149.03,148.97,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745436436118,6.7088,149.03,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745436436512,15.81895972,149.05,148.97,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745436436711,6.7098,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745436436915,15.81895972,149.05,148.97,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745436437416,15.81895972,149.03,148.97,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745436437612,15.81895972,149.03,148.94,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745436437813,15.81895972,149.01,148.94,33.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745436438219,6.7103,149.0,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745436438714,15.81895972,149.01,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745436439013,6.71,149.0,148.94,33.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745436439416,2.0245,149.02,148.94,33.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745436439613,6.7095,149.01,148.94,33.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745436439918,2.0245,149.02,148.94,33.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745436440114,6.7102,149.0,148.94,33.5107]
["bitfinex-derivatives","SOLF0:USTF0",1745436440308,17.84345972,149.02,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745436440717,15.81895972,149.0,148.9,45.53895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436440917,15.81895972,149.0,148.95,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745436441214,6.7106,148.99,148.95,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745436442018,6.7109,148.98,148.95,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745436444216,6.7105,148.99,148.95,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745436444922,6.7105,148.99,148.9,51.36615972]
["bitfinex-derivatives","SOLF0:USTF0",1745436444923,17.84345972,149.02,148.92,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436445118,15.81895972,149.06,148.96,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436445318,15.81895972,149.06,148.97,33.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745436445618,6.7082,149.04,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745436446122,6.7088,149.03,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745436446720,6.7082,149.04,149.0,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745436447622,6.7086,149.03,149.0,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745436447920,6.7086,149.03,148.99,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745436448221,6.7083,149.04,148.97,33.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745436448422,15.81895972,149.06,148.97,33.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745436448721,17.80565972,149.08,148.98,15.81895972]
["bitfinex-derivatives","SOLF0:USTF0",1745436448921,17.80565972,149.08,149.0,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745436450123,6.7084,149.04,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745436450421,17.80565972,149.08,149.01,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745436450819,6.7074,149.06,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745436453125,6.7078,149.05,149.02,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745436453625,6.7074,149.06,149.03,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745436453826,6.7074,149.06,149.01,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745436454127,6.7074,149.06,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745436455029,15.81895972,149.08,149.01,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745436455229,15.81895972,149.1,149.01,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745436455626,6.7061,149.09,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745436455827,15.81895972,149.1,149.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745436456026,6.7051,149.11,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745436456227,15.81895972,149.12,149.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745436456833,6.7057,149.1,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745436457633,6.705,149.11,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745436457833,3.9392,149.16,149.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745436458035,15.81895972,149.14,149.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745436458225,6.7052,149.11,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745436458427,15.81895972,149.12,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745436458634,15.81895972,149.12,149.06,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745436458832,6.7051,149.11,149.07,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745436459730,22.52365972,149.12,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745436460035,15.81895972,149.12,149.06,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745436460228,6.7048,149.12,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745436460424,6.7048,149.12,149.06,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745436460834,6.705,149.11,149.06,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745436461136,15.81895972,149.13,149.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745436461330,22.52405972,149.11,149.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745436461732,22.52405972,149.11,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745436461927,15.81895972,149.13,149.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745436462336,15.81895972,149.13,149.08,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745436462637,15.81895972,149.13,149.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745436462836,15.81895972,149.13,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745436463038,6.7052,149.11,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745436463337,15.81895972,149.13,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745436463536,10.15198311,149.09,149.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745436464638,6.7052,149.11,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745436464830,10.15198311,149.09,149.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745436466441,10.15198311,149.07,149.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745436467041,10.15198311,149.07,149.06,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745436467640,10.15198311,149.09,149.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745436468039,10.15198311,149.09,149.05,38.83198311]
["bitfinex-derivatives","SOLF0:USTF0",1745436468542,10.15198311,149.09,149.08,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745436469944,10.15198311,149.09,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745436470132,10.15198311,149.09,149.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745436470542,10.15198311,149.09,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745436471441,10.15198311,149.09,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745436471942,10.15198311,149.1,149.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745436472140,10.15198311,149.1,149.05,38.83198311]
["bitfinex-derivatives","SOLF0:USTF0",1745436472443,10.15198311,149.1,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745436472645,10.15198311,149.1,149.05,38.83198311]
["bitfinex-derivatives","SOLF0:USTF0",1745436473746,10.15198311,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745436474142,10.15198311,149.1,149.08,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745436475542,10.15198311,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745436475845,10.15198311,149.1,149.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745436476338,10.15198311,149.08,149.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745436476741,10.15198311,149.08,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745436478243,10.15198311,149.09,149.07,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745436478439,10.15198311,149.09,149.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745436478637,10.15198311,149.1,149.05,38.83198311]
["bitfinex-derivatives","SOLF0:USTF0",1745436478841,10.15198311,149.1,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745436479042,3.8307,149.16,149.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745436479243,10.15198311,149.14,149.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745436479441,10.15198311,149.14,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745436479642,3.8307,149.16,149.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745436479842,10.15198311,149.14,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745436480043,10.15198311,149.12,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745436480246,10.15198311,149.12,149.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745436481045,10.15198311,149.12,149.1,35.3651]
["bitfinex-derivatives","SOLF0:USTF0",1745436481248,10.15198311,149.12,149.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745436481446,10.15198311,149.14,149.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745436481646,10.15198311,149.14,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745436481845,10.15198311,149.14,149.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745436482053,10.15198311,149.14,149.11,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745436482248,10.15198311,149.14,149.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745436482546,3.8307,149.16,149.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745436482741,10.15198311,149.14,149.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745436483345,10.15198311,149.14,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745436483545,10.15198311,149.14,149.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745436483742,10.15198311,149.14,149.11,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745436483944,10.15198311,149.14,149.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745436484345,10.15198311,149.14,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745436484540,10.15198311,149.16,149.1,38.81198311]
["bitfinex-derivatives","SOLF0:USTF0",1745436484740,10.15198311,149.16,149.14,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745436485039,6.7034,149.15,149.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745436485239,10.15198311,149.13,149.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745436485549,10.15198311,149.13,149.1,35.3653]
["bitfinex-derivatives","SOLF0:USTF0",1745436485852,27.86,149.19,149.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745436486052,10.15198311,149.12,149.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745436489055,10.15198311,149.12,149.1,35.3654]
["bitfinex-derivatives","SOLF0:USTF0",1745436489653,10.15198311,149.12,149.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745436491056,10.15198311,149.12,149.1,35.3653]
["bitfinex-derivatives","SOLF0:USTF0",1745436491953,10.15198311,149.12,149.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745436492152,10.15198311,149.13,149.11,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745436493451,6.7033,149.15,149.11,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745436493758,10.15198311,149.13,149.12,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745436494151,10.15198311,149.15,149.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745436494960,10.15198311,149.15,149.12,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745436495253,10.15198311,149.15,149.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745436495453,10.15198311,149.13,149.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745436496055,10.15198311,149.13,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745436496352,27.86,149.19,149.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745436496559,6.7019,149.18,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745436496858,10.15198311,149.17,149.11,10.15198311]
["bitfinex-derivatives","SOLF0:USTF0",1745436497157,10.15198311,149.17,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745436497358,10.15198311,149.17,149.14,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436497953,10.15198311,149.19,149.14,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436498356,10.15198311,149.21,149.15,10.15198311]
["bitfinex-derivatives","SOLF0:USTF0",1745436499254,10.15198311,149.21,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745436499656,10.15198311,149.21,149.18,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436499856,10.15198311,149.21,149.18,34.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745436500052,10.15198311,149.21,149.18,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436500253,16.85258311,149.21,149.18,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436500659,10.15198311,149.21,149.18,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436501056,10.15198311,149.19,149.18,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436501258,10.15198311,149.19,149.15,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436501457,10.15198311,149.19,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745436501758,10.15198311,149.19,149.15,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436501959,10.15198311,149.16,149.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436502161,10.15198311,149.1,149.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436502660,10.15198311,149.08,149.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436503458,15.86816418,149.1,149.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436504361,15.86816418,149.1,149.05,34.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745436504661,15.86816418,149.1,149.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436504863,15.86816418,149.1,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745436506162,15.86816418,149.1,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745436506368,15.86816418,149.1,149.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436506563,15.86816418,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745436506765,15.86816418,149.1,149.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436507167,15.86816418,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745436507770,15.86816418,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745436507968,15.86816418,149.12,149.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436508173,15.86816418,149.14,149.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436508674,22.57186418,149.14,149.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436508875,15.86816418,149.14,149.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436509271,22.57196418,149.14,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745436510275,6.7041,149.13,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745436510475,15.86816418,149.12,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745436511874,15.86816418,149.12,149.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436512474,15.86816418,149.12,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745436513073,15.86816418,149.12,149.09,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745436513270,6.7043,149.13,149.09,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745436513472,6.7043,149.13,149.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436513674,6.7043,149.13,149.1,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745436513973,5.8419,149.15,149.09,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436514174,5.8419,149.15,149.08,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436514375,15.86816418,149.13,149.08,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436514574,6.7052,149.11,149.08,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436514875,15.86816418,149.13,149.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436515078,6.7045,149.12,149.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436515676,6.7045,149.12,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745436515971,6.7045,149.12,149.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436516171,21.71006418,149.15,149.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436516876,6.7047,149.12,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745436517877,15.86816418,149.13,149.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436518276,6.7052,149.11,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745436518774,6.7056,149.1,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745436519077,15.86816418,149.11,149.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436519970,15.86816418,149.11,149.01,19.92616418]
["bitfinex-derivatives","SOLF0:USTF0",1745436520176,15.86816418,149.09,149.02,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745436520780,15.86816418,149.09,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745436521279,15.86816418,149.09,149.02,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745436521881,5.8875,149.08,149.02,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745436522078,15.86816418,149.07,149.02,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745436522679,6.7082,149.04,148.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745436523281,15.86816418,149.05,148.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745436523881,15.86816418,149.05,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745436524185,15.86816418,149.05,148.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745436524482,6.7082,149.04,148.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745436525086,6.7088,149.03,148.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745436525581,5.8875,149.08,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745436525791,21.75566418,149.08,148.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745436526181,15.86816418,149.06,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745436526683,6.7079,149.05,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745436526878,15.86816418,149.06,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745436527381,6.7083,149.04,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745436527685,15.86816418,149.04,148.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745436528286,15.86816418,149.04,148.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745436528586,15.86816418,149.04,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745436528786,15.86816418,149.02,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745436529085,15.86816418,149.04,148.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745436529387,6.7088,149.03,148.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745436530288,15.86816418,149.02,148.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745436530787,22.57746418,149.02,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745436530982,15.86816418,149.02,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745436531583,6.7094,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745436531888,15.86816418,149.02,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745436532084,22.57736418,149.02,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745436533493,22.57736418,149.02,148.99,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745436533992,22.57736418,149.02,148.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745436534188,22.57736418,149.02,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745436534491,6.7096,149.01,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745436534692,15.86816418,149.02,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745436535090,22.57736418,149.02,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745436535290,15.86816418,149.02,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745436535791,6.7097,149.01,148.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745436536892,6.7097,149.01,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745436537390,6.7101,149.0,148.96,33.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745436537592,16.87644183,149.0,148.96,33.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745436537893,10.16634183,148.98,148.96,33.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745436538392,10.16634183,148.98,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745436538592,10.16634183,149.0,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745436538793,10.16634183,149.0,148.96,33.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745436539093,6.7104,148.99,148.96,33.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745436539293,10.16634183,149.0,148.96,33.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745436539593,10.16634183,149.0,148.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745436540093,10.16634183,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745436540294,6.7092,149.02,148.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745436540494,10.16634183,149.01,148.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745436540894,10.16634183,148.99,148.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745436541291,10.16634183,148.99,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745436541997,10.16634183,148.99,148.98,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745436546191,10.16634183,149.0,148.99,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745436547295,10.16634183,149.0,148.98,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745436548293,10.16634183,149.0,148.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745436548991,10.16634183,149.0,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745436549993,10.16634183,149.0,148.99,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745436550398,10.16634183,149.0,148.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745436550999,10.16634183,149.0,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745436552002,10.16634183,149.0,148.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745436552200,10.16634183,148.98,148.94,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745436552402,10.16634183,148.98,148.94,33.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745436552702,27.04,149.05,148.94,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745436552896,10.16634183,149.0,148.97,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745436553196,10.16634183,149.0,148.94,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745436553402,10.16634183,148.98,148.94,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745436553805,10.16634183,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745436554404,10.16634183,148.98,148.94,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745436555105,10.16634183,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745436555404,10.16634183,148.98,148.94,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745436555700,10.16634183,148.98,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745436555905,10.16634183,149.0,148.94,36.76634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436557508,10.16634183,148.98,148.94,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745436558906,10.16634183,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745436559105,10.16634183,148.98,148.94,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745436559306,10.16634183,149.0,148.94,36.76634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436559504,10.16634183,149.0,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745436560102,10.16634183,149.03,148.98,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436560307,10.16634183,149.03,148.99,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745436560600,10.16634183,149.03,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745436560805,10.16634183,149.05,148.99,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745436560998,10.16634183,149.05,149.0,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436561197,16.87374183,149.06,149.0,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436561705,16.87374183,149.06,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745436561905,6.7077,149.05,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745436562108,10.16634183,149.04,148.99,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745436562407,6.7087,149.03,148.99,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745436563104,6.7087,149.03,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745436563304,10.16634183,149.02,148.96,36.76634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436563706,16.87554183,149.02,148.96,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745436563902,16.87554183,149.02,148.97,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436564208,6.7094,149.01,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745436564501,10.16634183,149.02,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745436564706,10.16634183,149.0,148.96,33.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745436564899,16.87634183,149.0,148.96,33.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745436565506,10.16634183,149.0,148.96,33.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745436566112,16.87654183,149.0,148.96,33.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745436566512,16.87654183,149.0,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745436566810,10.16634183,149.0,148.96,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745436567212,6.7089,149.03,148.96,36.76634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436567412,10.16634183,149.02,148.96,36.76634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436567713,10.16634183,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745436568213,10.16634183,149.02,149.0,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745436568513,10.16634183,149.02,148.93,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745436568713,10.16634183,148.98,148.93,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745436569015,6.7101,149.0,148.94,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436569313,10.16634183,148.99,148.94,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436569513,10.16634183,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745436569715,16.87684183,148.99,148.94,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436570816,6.7108,148.98,148.95,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745436571013,10.16634183,148.99,148.95,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745436571314,16.87694183,148.99,148.95,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745436572517,16.87694183,148.99,148.96,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745436573420,10.16634183,148.97,148.93,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745436574117,10.16634183,148.95,148.93,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745436574315,10.16634183,148.95,148.9,483.16]
["bitfinex-derivatives","SOLF0:USTF0",1745436574617,10.16634183,148.95,148.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745436575116,10.16634183,148.95,148.93,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745436575615,10.16634183,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745436575818,10.16634183,148.95,148.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745436577722,10.16634183,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745436578223,10.16634183,148.95,148.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745436578224,16.87864183,148.95,148.91,33.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745436578425,16.87864183,148.95,148.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745436578820,10.16634183,148.95,148.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745436579321,10.16634183,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745436579522,16.87854183,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745436579727,10.16634183,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745436580028,10.16634183,148.95,148.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745436580728,10.16634183,148.95,148.94,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745436580928,1.8971,149.01,148.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745436581125,10.16634183,148.96,148.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745436581328,10.16634183,148.96,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745436582931,10.16634183,148.98,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745436583229,10.16634183,148.98,148.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745436583529,10.16634183,148.98,148.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745436583734,1.8971,149.01,148.92,36.40634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436583927,10.16634183,149.03,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745436584129,10.16634183,149.03,148.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745436584731,10.16634183,149.01,148.96,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745436584927,26.24,149.05,148.96,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745436584928,10.16634183,148.99,148.96,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745436585131,10.16634183,149.01,148.96,36.40634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436586233,16.87474183,149.04,149.0,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745436586428,10.16634183,149.04,148.98,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436586731,12.11504183,149.06,149.0,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436586932,12.11504183,149.06,149.0,36.40634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436587232,18.82244183,149.06,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745436587932,6.7078,149.05,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745436588635,18.82244183,149.06,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745436588934,10.16634183,149.08,149.02,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436589931,6.707,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745436590239,10.16634183,149.08,149.02,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436590430,6.7076,149.05,149.0,36.40634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436590931,6.7076,149.05,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745436591235,6.7082,149.04,149.0,36.40634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436591632,10.16634183,149.06,149.0,36.40634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436591831,10.16634183,149.06,149.01,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436592936,10.16634183,149.06,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745436593234,10.16634183,149.06,149.01,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436593235,10.16634183,149.04,149.0,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745436593436,6.7088,149.03,149.0,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745436593637,10.16634183,149.04,149.0,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745436594136,10.16634183,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745436595038,16.87474183,149.04,149.0,43.11604183]
["bitfinex-derivatives","SOLF0:USTF0",1745436595735,16.87474183,149.04,149.01,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745436596536,16.87474183,149.04,149.0,43.11604183]
["bitfinex-derivatives","SOLF0:USTF0",1745436596736,6.7086,149.03,149.0,43.11604183]
["bitfinex-derivatives","SOLF0:USTF0",1745436596931,10.16634183,149.04,149.0,43.11604183]
["bitfinex-derivatives","SOLF0:USTF0",1745436597435,10.16634183,149.04,149.0,16.87604183]
["bitfinex-derivatives","SOLF0:USTF0",1745436598238,6.7088,149.03,149.0,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436599342,6.709,149.02,148.99,32.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745436600336,10.16634183,149.04,148.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745436600546,10.16634183,149.06,149.01,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436600740,26.24,149.1,149.01,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436601039,10.16634183,149.05,148.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745436601243,10.16634183,149.03,148.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745436601539,10.16634183,149.08,149.01,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436601739,10.16634183,149.1,149.03,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436601939,10.16634183,149.1,149.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745436602537,16.87194183,149.1,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745436602741,10.16634183,149.1,149.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745436603039,10.16634183,149.1,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745436603247,10.16634183,149.08,149.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745436603549,6.707,149.07,149.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745436603844,10.16634183,149.08,149.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745436604448,3.9733,149.11,149.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745436604745,16.87194183,149.1,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745436604940,16.87194183,149.1,149.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745436605140,16.87194183,149.1,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745436605341,6.7059,149.09,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745436605541,10.16634183,149.08,149.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745436605839,10.16634183,149.08,149.04,32.948]
["bitfinex-derivatives","SOLF0:USTF0",1745436606044,10.16634183,149.08,149.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745436606645,6.7076,149.05,149.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745436606846,10.16634183,149.06,149.0,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745436607049,10.16634183,149.04,149.0,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745436607443,16.87364183,149.06,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745436607748,10.16634183,149.06,149.0,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745436608045,10.16634183,149.06,149.0,32.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745436608245,6.7082,149.04,149.0,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745436608540,10.16634183,149.04,149.0,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745436608745,6.7088,149.03,149.0,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745436609145,6.7088,149.03,149.0,32.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745436609347,6.7091,149.02,149.0,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745436609548,10.16634183,149.02,148.97,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745436609846,10.16634183,149.02,148.97,32.731]
["bitfinex-derivatives","SOLF0:USTF0",1745436610048,6.7102,149.0,148.97,32.731]
["bitfinex-derivatives","SOLF0:USTF0",1745436610248,10.16634183,149.02,148.97,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745436610448,6.7103,149.0,148.97,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745436610842,6.7103,149.0,148.97,32.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745436611246,10.16634183,149.02,148.97,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745436611447,1.9429,149.04,148.98,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436612149,1.9429,149.04,149.01,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745436613045,1.9429,149.04,149.0,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436613251,10.16634183,149.05,149.0,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436613647,10.16634183,149.03,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745436614051,10.16634183,149.03,148.98,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436614248,10.16634183,149.07,149.0,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436614450,10.16634183,149.07,149.01,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745436614952,16.87334183,149.07,149.04,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745436615151,10.16634183,149.07,149.04,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745436615351,10.16634183,149.07,149.01,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745436615554,6.7077,149.05,149.01,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745436615852,10.16634183,149.07,149.01,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745436616152,6.7075,149.06,149.03,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745436616452,10.16634183,149.07,149.02,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436617150,10.16634183,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745436617151,16.87344183,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745436617345,10.16634183,149.07,149.02,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436617547,10.16634183,149.09,149.02,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436617750,10.16634183,149.09,149.07,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745436618147,10.16634183,149.09,149.08,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745436618348,10.16634183,149.1,149.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745436618752,10.16634183,149.1,149.08,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745436619052,10.16634183,149.1,149.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745436619445,16.87184183,149.1,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745436619847,10.16634183,149.1,149.08,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745436620451,16.87104183,149.12,149.09,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745436621546,6.705,149.11,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745436622052,10.16634183,149.12,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745436622450,16.87114183,149.12,149.06,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436622750,10.16634183,149.12,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745436623150,10.16634183,149.1,149.01,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745436623353,10.16634183,149.07,149.01,36.18634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436623753,10.16634183,149.07,149.03,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436623953,10.16634183,149.07,149.04,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745436624248,16.87224183,149.09,149.03,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436624452,16.87224183,149.09,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745436624650,16.87224183,149.09,149.05,32.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745436624851,6.7066,149.08,149.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745436625051,10.16634183,149.09,149.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745436625353,6.7072,149.06,149.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745436626156,6.7069,149.07,149.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745436627256,6.7072,149.06,149.05,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745436627648,6.7072,149.06,149.02,36.18634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436627853,16.87314183,149.07,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745436628156,10.16634183,149.07,149.02,36.18634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436628658,10.16634183,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745436628950,10.16634183,149.1,149.04,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436629154,10.16634183,149.11,149.04,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436629547,6.7056,149.1,149.06,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745436629751,2.0482,149.13,149.08,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436630157,10.16634183,149.12,149.06,36.18634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436630656,6.7052,149.11,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745436630858,6.7052,149.11,149.06,36.18634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436631157,6.7052,149.11,149.07,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745436631457,16.87094183,149.12,149.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745436631655,16.87094183,149.12,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745436632856,6.7049,149.11,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745436634757,10.16634183,149.12,149.1,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745436634956,10.16634183,149.12,149.07,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436635452,10.16634183,149.12,149.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745436635859,10.16634183,149.12,149.07,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436636158,10.16634183,149.12,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745436636458,2.0482,149.13,149.09,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436636654,10.16634183,149.14,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745436636859,10.16634183,149.14,149.09,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436637254,16.86964183,149.15,149.12,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745436638755,36.18634183,149.16,149.14,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745436639060,1.9945,149.18,149.13,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436639258,8.6963,149.18,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745436639453,10.16634183,149.17,149.11,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745436639658,10.16634183,149.17,149.11,12.23454183]
["bitfinex-derivatives","SOLF0:USTF0",1745436639859,16.86894183,149.17,149.14,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745436640061,10.16634183,149.18,149.13,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436640358,25.96,149.22,149.15,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745436640663,10.16634183,149.2,149.15,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436640963,25.96,149.22,149.15,16.86944183]
["bitfinex-derivatives","SOLF0:USTF0",1745436641262,10.16634183,149.19,149.15,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745436641462,10.16634183,149.19,149.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436641664,6.702,149.18,149.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436641965,10.16634183,149.17,149.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436643167,6.703,149.16,149.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436643468,6.7031,149.15,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745436643765,10.16634183,149.17,149.13,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745436644266,10.16634183,149.17,149.14,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745436645066,16.86904183,149.17,149.14,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745436645273,10.16634183,149.17,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745436646265,6.7028,149.16,149.13,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745436648072,10.16634183,149.17,149.11,38.19454183]
["bitfinex-derivatives","SOLF0:USTF0",1745436648271,10.16634183,149.15,149.11,36.12634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436648877,16.86984183,149.15,149.11,42.83104183]
["bitfinex-derivatives","SOLF0:USTF0",1745436649070,10.16634183,149.15,149.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436649577,6.7043,149.13,149.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436649770,10.16634183,149.15,149.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436649966,25.96,149.18,149.08,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436649967,10.16634183,149.13,149.08,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436650175,10.16634183,149.11,149.06,27.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745436650476,10.16634183,149.11,149.06,32.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745436650665,10.16634183,149.11,149.03,482.86]
["bitfinex-derivatives","SOLF0:USTF0",1745436650666,10.16634183,149.07,149.02,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436651071,10.16634183,149.07,149.05,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745436651277,10.16634183,149.12,149.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436651775,10.16634183,149.12,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745436652075,10.16634183,149.12,149.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436652276,10.16634183,149.13,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745436652577,10.16634183,149.13,149.07,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436652778,10.16634183,149.15,149.09,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436653881,10.16634183,149.15,149.12,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745436654381,10.16634183,149.15,149.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436654583,10.16634183,149.15,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745436654876,10.16634183,149.15,149.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436655485,10.16634183,149.15,149.13,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745436655683,10.16634183,149.15,149.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436656282,10.16634183,149.15,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745436656482,10.16634183,149.15,149.07,29.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745436656682,10.16634183,149.13,149.07,40.05574183]
["bitfinex-derivatives","SOLF0:USTF0",1745436657183,10.16634183,149.15,149.09,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436657378,5.9786,149.17,149.11,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436657683,10.16634183,149.19,149.13,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436657983,16.86774183,149.19,149.13,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436658181,10.16634183,149.19,149.13,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436658681,6.7019,149.18,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745436659187,16.86794183,149.19,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745436659686,10.16634183,149.19,149.13,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436659883,36.12634183,149.2,149.13,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436660083,10.16634183,149.2,149.13,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436660385,16.86744183,149.2,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745436660581,16.86744183,149.2,149.13,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436660886,10.16634183,149.2,149.13,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436661282,10.16634183,149.2,149.15,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436661484,1.9873,149.21,149.15,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436661683,14.13244183,149.22,149.15,36.12634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436661884,18.93034183,149.22,149.19,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745436662485,18.93034183,149.22,149.17,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436662787,42.82594183,149.23,149.17,10.13071161]
["bitfinex-derivatives","SOLF0:USTF0",1745436663179,25.96,149.23,149.15,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436663484,16.86634183,149.22,149.17,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436663684,16.86634183,149.22,149.15,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436663888,6.7005,149.21,149.16,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436664085,10.16634183,149.22,149.15,36.12634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436664389,16.86764183,149.2,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745436665389,1.9053,149.22,149.15,36.12634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436665588,10.16634183,149.21,149.17,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436665883,1.9053,149.22,149.17,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436666289,6.6997,149.23,149.19,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436666789,6.6997,149.23,149.19,16.86754183]
["bitfinex-derivatives","SOLF0:USTF0",1745436667089,6.6997,149.23,149.19,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436667392,16.86554183,149.24,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745436667692,10.16634183,149.24,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745436669085,16.86544183,149.24,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745436669290,6.6991,149.24,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745436669486,10.16634183,149.25,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745436669697,10.16634183,149.25,149.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436669698,16.86514183,149.25,149.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436669898,10.16634183,149.25,149.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745436670198,10.16634183,149.25,149.19,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436670199,10.16634183,149.25,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745436670693,10.16634183,149.25,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745436670893,10.16634183,149.23,149.21,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745436671293,10.16634183,149.23,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745436671699,10.16634183,149.23,149.19,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436671996,10.16634183,149.27,149.2,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436672489,483.66612214,149.37,149.22,10.16634183]
["bitfinex-derivatives","SOLF0:USTF0",1745436672692,10.16634183,149.28,149.23,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436672900,10.16634183,149.28,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745436673093,16.86394183,149.28,149.23,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436673344,10.16634183,149.29,149.23,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436673582,10.16634183,149.28,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745436674292,10.16634183,149.28,149.23,32.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745436674794,10.16634183,149.24,149.03,63.42021764]
["bitfinex-derivatives","SOLF0:USTF0",1745436674995,10.16634183,149.09,149.03,63.42021764]
["bitfinex-derivatives","SOLF0:USTF0",1745436675299,10.16634183,149.04,149.03,89.36021764]
["bitfinex-derivatives","SOLF0:USTF0",1745436675696,25.94,149.13,149.03,89.36021764]
["bitfinex-derivatives","SOLF0:USTF0",1745436675999,16.87364183,149.06,149.03,63.42021764]
["bitfinex-derivatives","SOLF0:USTF0",1745436676196,16.87364183,149.06,149.04,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436676395,10.16634183,149.08,149.04,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436676595,25.94,149.13,149.04,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436676994,10.16634183,149.07,149.04,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436677799,15.86942639,149.11,149.04,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436678202,6.7057,149.1,149.04,32.648]
["bitfinex-derivatives","SOLF0:USTF0",1745436678397,6.7057,149.1,149.04,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436678600,6.7057,149.1,149.05,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745436679100,22.57452639,149.11,149.05,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745436679303,15.86942639,149.11,149.05,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745436680001,6.7057,149.1,149.05,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745436680702,6.7058,149.09,149.05,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745436680898,15.86942639,149.11,149.05,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745436681198,15.86942639,149.09,149.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436682201,15.86942639,149.13,149.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436683298,15.86942639,149.13,149.05,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745436683504,15.86942639,149.11,149.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436684402,15.86942639,149.13,149.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436684794,22.57352639,149.13,149.08,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745436684999,22.57352639,149.13,149.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436685194,22.57352639,149.13,149.05,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745436685399,6.7048,149.12,149.06,32.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745436685601,15.86942639,149.13,149.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436687200,15.86942639,149.13,149.08,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745436688406,15.86942639,149.13,149.09,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745436688607,15.86942639,149.13,149.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436689703,15.86942639,149.13,149.1,32.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745436690308,22.57352639,149.13,149.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436690506,15.86942639,149.13,149.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436690806,1.9224,149.15,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745436692104,8.6255,149.15,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745436692402,1.9224,149.15,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745436692608,15.86942639,149.16,149.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436692807,15.86942639,149.18,149.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436693008,15.86942639,149.18,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745436693203,6.7026,149.17,149.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436693706,6.7026,149.17,149.14,32.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745436694214,22.57132639,149.18,149.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436694800,15.86942639,149.18,149.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436695305,6.7014,149.19,149.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436695809,6.7014,149.19,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745436696509,15.86942639,149.2,149.1,15.86942639]
["bitfinex-derivatives","SOLF0:USTF0",1745436696808,15.86942639,149.2,149.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436697009,6.7016,149.19,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745436697210,6.7016,149.19,149.16,32.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745436697509,15.86942639,149.2,149.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436697712,6.7016,149.19,149.16,32.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745436697908,15.86942639,149.2,149.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436698313,15.86942639,149.2,149.15,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436698314,6.7021,149.18,149.15,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436698612,15.86942639,149.2,149.15,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436698911,6.7017,149.19,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745436699113,2.0106,149.23,149.15,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436699313,15.86942639,149.22,149.15,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436699512,15.86942639,149.2,149.15,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436699807,6.7015,149.19,149.16,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745436700413,15.86942639,149.18,149.15,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436700615,22.57152639,149.18,149.15,32.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745436700814,15.86942639,149.18,149.15,32.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745436701015,6.7015,149.19,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745436701713,6.7019,149.18,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745436702015,6.7019,149.18,149.15,32.663]
["bitfinex-derivatives","SOLF0:USTF0",1745436702514,6.7014,149.19,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745436702819,15.86942639,149.2,149.15,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436703117,22.57062639,149.2,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745436703518,15.86942639,149.2,149.15,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436703818,22.57042639,149.2,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745436704017,15.86942639,149.2,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745436704418,22.57042639,149.2,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745436704620,22.57042639,149.2,149.18,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745436704920,22.57042639,149.2,149.15,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436705119,15.86942639,149.2,149.15,32.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745436705619,6.7021,149.18,149.15,32.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745436706019,6.7021,149.18,149.16,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745436706319,15.86942639,149.2,149.15,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745436706519,15.86942639,149.2,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745436706819,509.02,149.32,149.17,15.86942639]
["bitfinex-derivatives","SOLF0:USTF0",1745436707020,15.86942639,149.27,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745436707219,6.6988,149.25,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745436707821,6.6984,149.26,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745436708012,15.86942639,149.29,149.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745436708418,6.6978,149.27,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745436708821,6.6978,149.27,149.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745436709021,15.86942639,149.29,149.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745436709924,6.6981,149.27,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745436711025,6.6975,149.28,149.25,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745436711622,22.56652639,149.29,149.26,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745436711920,15.86942639,149.29,149.26,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745436712424,15.86942639,149.29,149.25,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436713023,6.6982,149.26,149.25,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436713227,15.86942639,149.27,149.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436713627,6.6984,149.26,149.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436713829,4.0818,149.3,149.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436714029,15.86942639,149.29,149.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436714229,6.6977,149.28,149.24,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745436714736,15.86942639,149.29,149.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436715133,2.0445,149.3,149.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436715620,15.86942639,149.31,149.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436715824,15.86942639,149.31,149.23,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745436716029,6.6975,149.28,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745436716328,6.6975,149.28,149.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436716628,6.6971,149.29,149.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436717031,15.86942639,149.31,149.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436717229,6.6971,149.29,149.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436718431,6.6973,149.28,149.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436719834,6.6973,149.28,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745436720034,6.6973,149.28,149.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436720235,26.3,149.35,149.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436720433,15.86942639,149.33,149.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436720737,6.6978,149.27,149.24,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745436720937,15.86942639,149.29,149.25,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436721336,22.56652639,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745436721932,15.86942639,149.31,149.27,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745436722136,15.86942639,149.31,149.25,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436722537,22.56552639,149.31,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745436722740,22.56552639,149.31,149.25,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436723036,15.86942639,149.31,149.25,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436723237,15.86942639,149.29,149.24,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1745436723441,15.86942639,149.25,149.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436723632,6.6987,149.25,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745436723835,1.9041,149.28,149.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436724038,17.77352639,149.28,149.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436724236,24.47092639,149.28,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745436724537,15.86942639,149.3,149.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436725239,6.6961,149.31,149.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436725439,6.6961,149.31,149.22,15.86942639]
["bitfinex-derivatives","SOLF0:USTF0",1745436725739,6.6961,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745436725944,22.56512639,149.32,149.27,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436726239,15.86942639,149.34,149.28,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436726445,15.86942639,149.34,149.29,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436727039,22.56432639,149.34,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745436727240,15.86942639,149.36,149.29,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436727538,10.11985338,149.34,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745436727737,10.11985338,149.34,149.29,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436728138,16.81465338,149.34,149.31,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745436728741,6.6943,149.35,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745436728935,10.11985338,149.33,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745436729342,6.6943,149.35,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745436729640,6.6943,149.35,149.29,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436730041,6.6939,149.36,149.29,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745436730237,17.71313678,149.37,149.34,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745436730440,1.9041,149.37,149.34,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745436730735,8.5976,149.37,149.34,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745436730937,15.80903678,149.39,149.33,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745436731838,15.80903678,149.41,149.33,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745436732442,6.692,149.4,149.33,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745436732745,6.692,149.4,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745436733044,6.692,149.4,149.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745436733242,15.80903678,149.43,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745436733745,6.6913,149.42,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745436733946,15.80903678,149.43,149.39,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745436734144,1.9337,149.44,149.39,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745436734344,15.80903678,149.45,149.4,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745436734345,6.6907,149.43,149.4,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745436734539,15.80903678,149.45,149.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745436734740,15.80903678,149.45,149.38,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745436734946,6.6912,149.42,149.38,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745436735148,15.80903678,149.45,149.38,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745436735446,15.80903678,149.44,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745436735642,15.80903678,149.44,149.38,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745436735948,6.6914,149.42,149.38,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745436736247,15.80903678,149.44,149.38,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745436736745,15.80903678,149.42,149.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745436737450,15.80903678,149.42,149.37,33.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745436738252,2.07,149.43,149.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745436738647,31.0145,149.51,149.37,42.80903678]
["bitfinex-derivatives","SOLF0:USTF0",1745436738948,15.80903678,149.48,149.37,42.80903678]
["bitfinex-derivatives","SOLF0:USTF0",1745436739148,6.6898,149.45,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745436739350,6.6898,149.45,149.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436739752,15.80903678,149.48,149.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436740253,6.6902,149.44,149.41,33.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745436740453,15.80903678,149.48,149.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436741156,6.6898,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745436741350,15.80903678,149.48,149.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436741557,6.6904,149.44,149.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436742056,6.6906,149.43,149.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436742254,15.80903678,149.46,149.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436742647,6.6905,149.44,149.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436743557,15.80903678,149.46,149.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436743958,15.80903678,149.46,149.41,33.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745436744355,15.80903678,149.48,149.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436744861,6.6895,149.46,149.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436745055,15.80903678,149.48,149.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436745662,6.6899,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745436746160,6.69,149.45,149.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436746361,15.80903678,149.48,149.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436746857,15.80903678,149.46,149.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436747360,6.6904,149.44,149.41,33.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745436747557,15.80903678,149.46,149.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436747758,6.6904,149.44,149.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436747955,15.80903678,149.46,149.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436748455,1.9153,149.5,149.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436748660,1.9153,149.5,149.42,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745436749059,6.6886,149.48,149.42,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745436749260,15.80903678,149.53,149.42,17.86583678]
["bitfinex-derivatives","SOLF0:USTF0",1745436749452,6.6873,149.51,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745436750062,6.6873,149.51,149.48,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745436750260,6.6867,149.52,149.46,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436750455,15.80903678,149.53,149.46,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436750861,6.6866,149.52,149.46,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436751161,15.80903678,149.53,149.46,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436751355,6.6873,149.51,149.46,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436751554,15.80903678,149.53,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745436751753,6.6872,149.51,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745436752258,6.6884,149.48,149.42,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745436752464,15.80903678,149.45,149.42,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436752854,22.49893678,149.45,149.42,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436753664,22.49893678,149.45,149.42,33.671]
["bitfinex-derivatives","SOLF0:USTF0",1745436753962,15.80903678,149.45,149.42,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436754365,6.6904,149.44,149.42,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436754662,6.6904,149.44,149.41,33.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745436754964,22.49883678,149.45,149.41,33.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745436755164,6.6898,149.45,149.42,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745436757067,15.80903678,149.5,149.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436757966,6.6886,149.48,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745436758163,6.6886,149.48,149.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436758369,15.80903678,149.52,149.47,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745436759069,6.6877,149.5,149.47,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745436759264,15.80903678,149.52,149.45,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436759661,15.80903678,149.53,149.45,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745436759866,15.80903678,149.54,149.46,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745436760168,6.6859,149.54,149.46,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745436760371,1.9974,149.55,149.46,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745436760571,15.80903678,149.54,149.46,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745436760767,6.6875,149.5,149.46,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745436760972,15.80903678,149.52,149.46,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745436761574,6.6873,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745436761778,15.80903678,149.52,149.46,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745436764274,6.6882,149.49,149.46,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745436766174,6.6875,149.5,149.47,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745436766674,6.688,149.49,149.46,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745436767371,6.6875,149.5,149.47,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745436767666,6.6875,149.5,149.46,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745436767866,15.80903678,149.52,149.46,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745436768472,15.80903678,149.52,149.46,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745436769275,6.6877,149.5,149.47,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745436769676,15.80903678,149.52,149.47,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745436769976,15.80903678,149.52,149.46,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745436770376,6.6882,149.49,149.46,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745436770572,15.80903678,149.48,149.44,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745436770777,15.80903678,149.46,149.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745436770973,6.6904,149.44,149.41,33.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745436771179,15.80903678,149.46,149.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745436771679,6.6898,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745436772279,22.49833678,149.46,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745436772480,15.80903678,149.46,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745436773379,2.0752,149.49,149.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745436773380,15.80903678,149.48,149.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745436773881,6.6885,149.48,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745436774593,2.0752,149.49,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745436775081,6.6886,149.48,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745436775584,2.0752,149.49,149.44,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745436775785,15.80903678,149.48,149.44,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745436775979,15.80903678,149.48,149.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745436776181,6.6895,149.46,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745436776684,6.6895,149.46,149.44,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745436776988,6.6895,149.46,149.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745436777483,6.6897,149.45,149.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745436778888,6.6897,149.45,149.42,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745436779482,6.6897,149.45,149.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745436779984,6.6897,149.45,149.42,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745436780190,6.6894,149.46,149.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745436780485,15.80903678,149.51,149.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745436780880,15.80903678,149.49,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745436781081,15.80903678,149.47,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745436781580,15.80903678,149.47,149.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745436782183,15.80903678,149.45,149.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745436783178,6.6907,149.43,149.4,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745436783482,15.80903678,149.5,149.4,15.80903678]
["bitfinex-derivatives","SOLF0:USTF0",1745436783675,22.49673678,149.5,149.4,15.80903678]
["bitfinex-derivatives","SOLF0:USTF0",1745436786081,15.80903678,149.5,149.4,15.80903678]
["bitfinex-derivatives","SOLF0:USTF0",1745436786879,22.49653678,149.5,149.4,15.80903678]
["bitfinex-derivatives","SOLF0:USTF0",1745436787086,15.80903678,149.5,149.4,15.80903678]
["bitfinex-derivatives","SOLF0:USTF0",1745436787385,22.49663678,149.5,149.48,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745436787586,22.49663678,149.5,149.45,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745436787983,22.49663678,149.5,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745436790887,15.80903678,149.5,149.45,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745436791091,15.80903678,149.48,149.42,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745436791290,10.10363698,149.46,149.42,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745436791589,10.10363698,149.46,149.45,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745436792390,10.10363698,149.47,149.45,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745436792584,10.10363698,149.47,149.46,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745436792892,29.2184,149.53,149.46,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745436793191,10.10363698,149.5,149.46,36.86363698]
["bitfinex-derivatives","SOLF0:USTF0",1745436793391,10.10363698,149.5,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745436794190,10.10363698,149.51,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745436795092,10.10363698,149.51,149.48,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745436795590,15.7774637,149.52,149.48,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745436795790,6.6872,149.51,149.48,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745436797488,22.4641637,149.52,149.49,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745436798192,6.6867,149.52,149.49,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745436800491,6.6861,149.53,149.46,42.5374637]
["bitfinex-derivatives","SOLF0:USTF0",1745436800691,15.7774637,149.56,149.46,42.5374637]
["bitfinex-derivatives","SOLF0:USTF0",1745436801094,15.7774637,149.54,149.46,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745436801596,15.7774637,149.56,149.46,42.5374637]
["bitfinex-derivatives","SOLF0:USTF0",1745436801789,17.7637637,149.58,149.48,15.7774637]
["bitfinex-derivatives","SOLF0:USTF0",1745436801989,6.6848,149.56,149.53,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745436802189,1.9863,149.58,149.5,42.5174637]
["bitfinex-derivatives","SOLF0:USTF0",1745436802490,17.7637637,149.58,149.51,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745436803492,6.6855,149.55,149.51,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745436803692,17.7637637,149.58,149.51,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745436803888,6.6858,149.54,149.51,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745436804392,15.7774637,149.56,149.5,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745436805088,6.6855,149.55,149.52,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745436805494,15.7774637,149.6,149.5,42.5174637]
["bitfinex-derivatives","SOLF0:USTF0",1745436805794,15.7774637,149.6,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745436806190,6.6834,149.6,149.54,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745436806689,6.6835,149.59,149.54,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745436807293,15.7774637,149.61,149.54,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745436807893,6.6837,149.59,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745436808094,6.6837,149.59,149.54,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745436809095,6.6831,149.6,149.54,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745436809490,1.8971,149.63,149.54,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745436809696,1.8971,149.63,149.55,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745436809697,6.6821,149.62,149.55,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745436810297,6.6818,149.63,149.55,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745436810597,15.7774637,149.66,149.56,15.7774637]
["bitfinex-derivatives","SOLF0:USTF0",1745436810797,6.6809,149.65,149.56,15.7774637]
["bitfinex-derivatives","SOLF0:USTF0",1745436810993,44.5071637,149.68,149.58,15.7774637]
["bitfinex-derivatives","SOLF0:USTF0",1745436811195,44.5071637,149.68,149.59,28.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745436811395,6.681,149.65,149.59,28.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745436811999,22.4579637,149.66,149.63,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745436812499,6.6805,149.66,149.63,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745436813500,22.4572637,149.68,149.59,28.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745436813701,15.7774637,149.68,149.59,28.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745436814496,22.4571637,149.68,149.59,30.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745436814898,6.6804,149.66,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745436815196,15.7774637,149.68,149.63,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745436816898,6.6808,149.65,149.63,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745436817398,15.7774637,149.66,149.63,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745436817696,15.7774637,149.66,149.6,33.4027]
["bitfinex-derivatives","SOLF0:USTF0",1745436817993,15.7774637,149.66,149.6,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745436818198,6.6814,149.64,149.61,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745436818394,15.7774637,149.66,149.6,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745436818599,22.4578637,149.66,149.6,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745436819604,15.7774637,149.66,149.6,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745436819795,15.7774637,149.68,149.6,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745436820302,17.8098637,149.7,149.6,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745436820505,2.0324,149.7,149.61,17.8280637]
["bitfinex-derivatives","SOLF0:USTF0",1745436821404,6.6791,149.69,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745436821705,2.0324,149.7,149.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745436822195,2.0324,149.7,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745436822601,6.6792,149.69,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745436822806,6.6792,149.69,149.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745436822807,15.7774637,149.69,149.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745436823101,6.6801,149.67,149.64,33.181]
["bitfinex-derivatives","SOLF0:USTF0",1745436823401,22.4575637,149.67,149.64,33.181]
["bitfinex-derivatives","SOLF0:USTF0",1745436823606,15.7774637,149.67,149.61,28.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745436823905,6.6804,149.66,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745436824204,22.4576637,149.67,149.61,28.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745436824707,15.7774637,149.67,149.61,28.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745436825403,22.4573637,149.67,149.64,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745436826006,15.7774637,149.67,149.61,28.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745436826410,6.6804,149.66,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745436826602,15.7774637,149.67,149.61,28.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745436827114,15.7774637,149.67,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745436827316,15.7774637,149.69,149.61,28.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745436827617,22.4566637,149.69,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745436827816,2.0324,149.7,149.61,44.3280637]
["bitfinex-derivatives","SOLF0:USTF0",1745436828714,2.0324,149.7,149.69,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745436829114,42.5174637,149.71,149.69,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745436829512,15.7774637,149.73,149.65,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745436830116,6.6777,149.72,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745436830520,6.6777,149.72,149.69,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745436830818,6.6777,149.72,149.65,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745436831113,15.7774637,149.73,149.65,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745436831318,15.7774637,149.73,149.66,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745436831519,28.4094,149.74,149.66,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745436831715,22.4546637,149.73,149.66,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745436832017,15.7774637,149.73,149.66,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745436832319,15.7774637,149.75,149.66,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745436832517,15.7774637,149.75,149.67,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1745436832920,6.6772,149.73,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745436833121,15.7774637,149.75,149.68,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745436833622,42.2774637,149.77,149.68,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745436834422,15.7774637,149.73,149.68,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745436834724,22.4549637,149.73,149.69,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745436835022,15.7774637,149.73,149.69,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745436835221,22.4549637,149.73,149.69,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745436835621,22.4549637,149.73,149.7,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745436835817,22.4549637,149.73,149.68,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745436836220,22.4549637,149.73,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745436836618,6.6775,149.73,149.68,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745436836821,6.6775,149.73,149.7,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745436837022,6.6775,149.73,149.68,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745436837323,6.6775,149.73,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745436837525,6.6776,149.72,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745436837823,15.7774637,149.74,149.7,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745436838124,6.6774,149.73,149.7,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745436838325,15.7774637,149.72,149.68,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745436838521,15.7774637,149.72,149.67,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745436838924,15.7774637,149.7,149.65,33.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745436839121,15.7774637,149.7,149.65,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745436839626,6.6796,149.68,149.65,33.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745436839822,15.7774637,149.7,149.65,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745436840026,15.7774637,149.68,149.62,28.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745436840225,6.6801,149.67,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745436840426,15.7774637,149.68,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745436840729,15.7774637,149.68,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745436840922,1.9885,149.72,149.62,28.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745436841130,15.7774637,149.7,149.62,28.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745436841626,1.9885,149.72,149.62,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745436841827,15.7774637,149.66,149.64,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745436842027,15.7774637,149.66,149.62,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745436842422,15.7774637,149.66,149.62,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745436842627,15.7774637,149.66,149.61,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745436842822,22.4578637,149.66,149.61,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745436843332,15.7774637,149.64,149.61,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745436843534,15.7774637,149.66,149.61,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745436844234,15.7774637,149.66,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745436844429,15.7774637,149.66,149.61,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745436844733,15.7774637,149.66,149.59,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745436846234,15.7774637,149.64,149.59,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745436847438,15.7774637,149.64,149.63,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745436849335,15.7774637,149.66,149.65,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745436850332,15.7774637,149.68,149.66,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745436850737,15.7774637,149.68,149.59,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745436851131,15.7774637,149.68,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745436851835,33.1792,149.69,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745436852037,15.7774637,149.68,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745436854035,15.7774637,149.68,149.59,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745436854236,15.7774637,149.65,149.59,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745436854843,15.7774637,149.65,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745436855538,15.7774637,149.65,149.64,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745436855937,15.7774637,149.65,149.59,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745436856739,15.7774637,149.65,149.64,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745436857239,15.7774637,149.65,149.59,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745436857440,15.7774637,149.65,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745436858938,15.7774637,149.65,149.64,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745436859543,10.07912301,149.65,149.64,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745436860040,10.07912301,149.67,149.66,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745436860240,36.57912301,149.69,149.64,10.07912301]
["bitfinex-derivatives","SOLF0:USTF0",1745436860541,10.07912301,149.69,149.68,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745436861236,15.73773263,149.71,149.69,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745436861443,15.73773263,149.71,149.63,30.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745436861841,15.73773263,149.71,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745436862042,15.73773263,149.69,149.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745436862441,6.6795,149.68,149.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745436862940,6.6795,149.68,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745436863140,15.73773263,149.67,149.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745436863539,15.73773263,149.67,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745436863942,15.73773263,149.67,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745436864342,6.6807,149.66,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745436864643,15.73773263,149.67,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745436865446,6.6807,149.66,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745436865644,6.6807,149.66,149.63,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745436866447,6.6808,149.65,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745436866745,15.73773263,149.65,149.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745436867240,22.41863263,149.65,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745436867847,6.6812,149.64,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745436868047,15.73773263,149.65,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745436868547,22.41883263,149.65,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745436868842,15.73773263,149.65,149.62,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745436869049,15.73773263,149.65,149.57,30.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745436869548,6.6819,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745436872548,15.73773263,149.65,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745436873241,6.6819,149.63,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745436873651,15.73773263,149.65,149.59,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745436873856,15.73773263,149.65,149.57,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745436874150,15.73773263,149.65,149.61,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745436874351,6.6813,149.64,149.61,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745436874651,15.73773263,149.65,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745436874854,6.6814,149.64,149.58,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745436875753,6.6809,149.65,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745436876050,1.8704,149.66,149.58,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745436876251,6.6812,149.64,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745436876850,15.73773263,149.65,149.58,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745436877052,15.73773263,149.63,149.58,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745436877653,22.41953263,149.63,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745436878654,22.41953263,149.63,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745436879255,6.6821,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745436879754,22.41953263,149.63,149.6,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745436879957,22.41953263,149.63,149.58,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745436880855,22.41953263,149.63,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745436881456,22.41953263,149.63,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745436881656,6.6818,149.63,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745436882456,15.73773263,149.65,149.58,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745436883052,22.41873263,149.65,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745436883248,10.07904737,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745436883651,10.07904737,149.62,149.58,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745436884159,10.07904737,149.62,149.59,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745436884360,10.07904737,149.62,149.58,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745436884559,10.07904737,149.6,149.57,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745436884764,10.07904737,149.58,149.57,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745436884956,10.07904737,149.58,149.54,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436885158,10.07904737,149.6,149.54,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436885457,10.07904737,149.6,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745436885657,10.07904737,149.6,149.55,10.07904737]
["bitfinex-derivatives","SOLF0:USTF0",1745436886055,10.07904737,149.64,149.57,10.07904737]
["bitfinex-derivatives","SOLF0:USTF0",1745436886266,10.07904737,149.64,149.59,10.07904737]
["bitfinex-derivatives","SOLF0:USTF0",1745436887058,10.07904737,149.64,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745436889163,10.07904737,149.64,149.63,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745436889360,25.94,149.67,149.58,45.62133469]
["bitfinex-derivatives","SOLF0:USTF0",1745436889761,6.6804,149.66,149.63,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745436891363,15.74433469,149.66,149.58,29.877]
["bitfinex-derivatives","SOLF0:USTF0",1745436891865,6.681,149.65,149.58,29.877]
["bitfinex-derivatives","SOLF0:USTF0",1745436892260,15.74433469,149.66,149.58,29.877]
["bitfinex-derivatives","SOLF0:USTF0",1745436892464,6.6813,149.64,149.58,29.877]
["bitfinex-derivatives","SOLF0:USTF0",1745436892964,15.74433469,149.66,149.58,29.877]
["bitfinex-derivatives","SOLF0:USTF0",1745436893165,15.74433469,149.66,149.6,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745436893463,15.74433469,149.64,149.58,29.877]
["bitfinex-derivatives","SOLF0:USTF0",1745436893667,6.6821,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745436893862,6.6821,149.62,149.58,29.877]
["bitfinex-derivatives","SOLF0:USTF0",1745436894165,6.6821,149.62,149.59,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745436895072,15.74433469,149.66,149.58,29.877]
["bitfinex-derivatives","SOLF0:USTF0",1745436895671,15.74433469,149.66,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745436896171,6.6809,149.65,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745436896470,6.6809,149.65,149.62,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745436896670,15.74433469,149.66,149.58,29.877]
["bitfinex-derivatives","SOLF0:USTF0",1745436896873,6.6812,149.64,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745436897370,6.681,149.65,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745436897566,6.681,149.65,149.62,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745436897868,15.74433469,149.66,149.58,29.877]
["bitfinex-derivatives","SOLF0:USTF0",1745436898068,22.42463469,149.66,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745436898367,15.74433469,149.66,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745436898868,6.681,149.65,149.62,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745436899074,15.74433469,149.66,149.63,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745436899375,6.6808,149.65,149.58,29.877]
["bitfinex-derivatives","SOLF0:USTF0",1745436899878,6.6808,149.65,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745436900477,6.6821,149.62,149.58,29.877]
["bitfinex-derivatives","SOLF0:USTF0",1745436900679,15.74433469,149.62,149.58,27.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745436900979,6.6817,149.63,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745436901680,6.6821,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745436902478,6.6818,149.63,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745436903075,6.6814,149.64,149.61,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745436903380,2.71171148,149.65,149.58,27.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745436903679,6.6816,149.63,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745436903880,15.74433469,149.64,149.58,27.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745436904075,15.74433469,149.66,149.58,27.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745436904278,15.74433469,149.68,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745436904482,43.66903469,149.7,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745436904677,6.6797,149.68,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745436905077,43.66903469,149.7,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745436905679,43.66903469,149.7,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745436905977,15.74433469,149.68,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745436906181,6.6804,149.66,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745436906383,15.74433469,149.68,149.64,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745436906882,6.6803,149.67,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745436907183,15.74433469,149.68,149.62,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436907381,6.6812,149.64,149.62,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436907583,15.74433469,149.66,149.62,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436907974,6.681,149.65,149.62,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436908180,15.74433469,149.66,149.59,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436908485,6.6819,149.63,149.59,32.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745436908781,6.6819,149.63,149.59,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436908979,15.74433469,149.64,149.59,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436909179,15.74433469,149.62,149.59,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436909380,15.74433469,149.62,149.58,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745436909582,15.74433469,149.62,149.58,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745436909783,15.74433469,149.62,149.58,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745436910083,22.42673469,149.62,149.59,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745436910382,15.74433469,149.64,149.58,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745436910883,22.42573469,149.64,149.6,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745436911082,22.42573469,149.64,149.58,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745436911481,6.6818,149.63,149.58,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745436911785,6.6818,149.63,149.61,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745436912081,15.74433469,149.65,149.58,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745436913082,6.6813,149.64,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745436913686,6.6813,149.64,149.62,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745436914185,6.6813,149.64,149.61,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745436914882,15.74433469,149.65,149.59,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436915085,15.74433469,149.63,149.59,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436915384,15.74433469,149.63,149.58,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745436915685,15.74433469,149.61,149.56,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436916175,15.74433469,149.61,149.55,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745436916378,15.74433469,149.61,149.55,27.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745436916685,6.6833,149.6,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745436916881,15.74433469,149.61,149.55,27.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745436917079,15.74433469,149.59,149.53,483.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745436917279,15.74433469,149.57,149.53,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745436917483,15.74433469,149.57,149.51,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436917784,22.42783469,149.59,149.51,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436918179,15.74433469,149.59,149.51,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436918385,15.74433469,149.59,149.55,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745436918892,15.74433469,149.59,149.53,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745436919185,15.74433469,149.57,149.51,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436919485,15.74433469,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745436920180,22.42863469,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745436921184,6.6848,149.56,149.53,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745436922792,6.6848,149.56,149.52,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745436922986,6.6848,149.56,149.51,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436923286,6.6848,149.56,149.53,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745436924292,15.74433469,149.57,149.51,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436924589,15.74433469,149.55,149.5,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745436924789,6.6859,149.54,149.51,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745436925289,6.6859,149.54,149.5,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745436925489,22.42973469,149.55,149.5,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745436925790,22.42973469,149.55,149.52,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745436925989,22.42973469,149.55,149.5,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745436926290,22.42973469,149.55,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745436926590,6.6849,149.56,149.5,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745436926785,15.74433469,149.57,149.5,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745436926986,1.873,149.58,149.5,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745436927184,6.6848,149.56,149.5,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745436927487,6.6848,149.56,149.53,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745436930995,22.42883469,149.57,149.53,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745436932493,22.42883469,149.57,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745436932494,15.74433469,149.57,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745436932792,6.6841,149.58,149.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436932993,15.74433469,149.59,149.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436933292,10.08985674,149.55,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745436933691,10.08985674,149.55,149.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436933890,10.08985674,149.55,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745436934193,10.08985674,149.55,149.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436934391,10.08985674,149.55,149.54,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745436934592,10.08985674,149.55,149.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436934790,10.08985674,149.53,149.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436934990,10.08985674,149.53,149.52,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745436935392,10.08985674,149.53,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745436935686,25.94,149.6,149.5,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745436935887,10.08985674,149.54,149.5,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745436936091,10.08985674,149.54,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745436936293,10.08985674,149.54,149.5,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745436936492,25.94,149.6,149.5,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745436936692,10.08985674,149.55,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745436937393,16.77515674,149.55,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745436938490,16.77515674,149.55,149.52,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745436938693,10.08985674,149.53,149.52,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745436938894,10.08985674,149.53,149.5,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745436939095,10.08985674,149.53,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745436939787,16.77595674,149.53,149.5,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745436940091,10.08985674,149.51,149.5,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745436940796,10.08985674,149.51,149.46,509.033]
["bitfinex-derivatives","SOLF0:USTF0",1745436940995,10.08985674,149.49,149.44,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745436941197,10.08985674,149.49,149.43,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436941495,10.08985674,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745436941797,10.08985674,149.49,149.47,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745436942992,16.77775674,149.49,149.47,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745436943194,10.08985674,149.49,149.43,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436943495,6.6887,149.48,149.43,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436943890,6.6887,149.48,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745436944797,6.6888,149.47,149.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745436944992,22.47347347,149.47,149.41,29.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745436945197,22.47347347,149.47,149.41,27.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745436945495,22.47347347,149.47,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745436945999,15.78467347,149.45,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745436946196,15.78467347,149.45,149.42,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745436946393,15.78467347,149.45,149.38,27.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745436946599,6.6906,149.43,149.4,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745436946800,15.78467347,149.45,149.38,27.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745436947597,15.78467347,149.47,149.38,27.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745436947995,6.6895,149.46,149.38,27.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745436948601,22.47457347,149.45,149.42,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745436949098,15.78467347,149.45,149.38,27.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745436949701,15.78467347,149.45,149.43,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745436950797,6.6894,149.46,149.44,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745436951001,22.47367347,149.47,149.44,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745436951205,15.78467347,149.47,149.38,27.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745436951397,15.78467347,149.47,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745436951702,15.78467347,149.47,149.38,27.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745436952000,15.78467347,149.47,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745436952399,22.47367347,149.47,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745436953206,6.6893,149.46,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745436954705,15.78467347,149.47,149.38,27.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745436955004,15.78467347,149.45,149.38,27.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745436955197,15.78467347,149.45,149.43,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745436955603,15.78467347,149.45,149.38,27.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745436955804,22.47437347,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745436956203,15.78467347,149.45,149.38,27.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745436956803,22.47467347,149.45,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745436958001,15.78467347,149.47,149.44,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745436958208,15.78467347,149.47,149.38,27.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745436958506,6.6893,149.46,149.43,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745436959109,22.47367347,149.47,149.38,27.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745436960208,6.6894,149.46,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745436960508,15.78467347,149.47,149.38,27.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745436960709,22.47377347,149.47,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745436961207,22.47377347,149.47,149.38,27.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745436961408,15.78467347,149.47,149.46,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745436961703,15.78467347,149.49,149.42,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436961908,15.78467347,149.49,149.43,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1745436963106,15.78467347,149.47,149.43,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436963312,15.78467347,149.45,149.4,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436963710,6.6904,149.44,149.41,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745436964311,6.6908,149.43,149.4,32.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745436964511,6.6908,149.43,149.38,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745436965209,6.6908,149.43,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745436965511,6.6904,149.44,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745436965711,6.6904,149.44,149.38,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745436965907,15.78467347,149.45,149.38,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745436966114,15.78467347,149.45,149.43,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745436966809,41.72467347,149.47,149.44,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745436967310,48.41367347,149.47,149.44,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745436967500,41.72467347,149.47,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745436967905,15.78467347,149.45,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745436968103,15.78467347,149.45,149.42,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745436968303,15.78467347,149.45,149.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436969415,15.78467347,149.45,149.43,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745436970217,15.78467347,149.45,149.44,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745436970614,15.78467347,149.47,149.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436970813,15.78467347,149.49,149.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745436971317,43.66317347,149.51,149.41,27.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745436971720,6.6877,149.5,149.48,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745436972015,43.66317347,149.51,149.41,27.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745436972219,15.78467347,149.51,149.42,29.16617347]
["bitfinex-derivatives","SOLF0:USTF0",1745436972410,15.78467347,149.53,149.5,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745436972712,15.78467347,149.53,149.47,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436973316,22.47097347,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745436973521,15.78467347,149.53,149.47,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436973716,15.78467347,149.53,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745436974020,15.78467347,149.51,149.47,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436974519,22.47187347,149.51,149.47,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436974920,22.47107347,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745436975322,22.47107347,149.53,149.47,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436975616,15.78467347,149.53,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745436975924,41.72467347,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745436976125,15.78467347,149.55,149.47,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436976424,15.78467347,149.53,149.47,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436976613,15.78467347,149.51,149.47,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436977121,15.78467347,149.53,149.47,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436978023,22.47107347,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745436978226,22.47107347,149.53,149.47,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436978523,15.78467347,149.53,149.47,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436979022,6.6859,149.54,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745436979326,22.47017347,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745436979521,15.78467347,149.55,149.47,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745436980625,15.78467347,149.55,149.47,27.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745436980927,15.78467347,149.55,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745436981926,15.78467347,149.55,149.52,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745436982425,22.47007347,149.55,149.52,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745436983527,22.47007347,149.55,149.53,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745436984828,22.47007347,149.55,149.52,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745436985126,41.70467347,149.57,149.47,27.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745436985325,25.92,149.6,149.49,13.3758]
["bitfinex-derivatives","SOLF0:USTF0",1745436985626,2.0308,149.63,149.56,10.08709747]
["bitfinex-derivatives","SOLF0:USTF0",1745436985821,2.0308,149.63,149.56,36.00709747]
["bitfinex-derivatives","SOLF0:USTF0",1745436986021,10.08709747,149.62,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745436986631,6.6815,149.64,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745436986926,25.92,149.66,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745436986927,10.08709747,149.62,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745436987323,15.75010321,149.65,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745436987926,6.6816,149.63,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745436990126,6.6821,149.62,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745436990727,6.6818,149.63,149.6,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745436991230,6.6818,149.63,149.61,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745436992130,6.6818,149.63,149.57,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1745436992541,6.6823,149.62,149.57,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1745436992737,15.75010321,149.63,149.57,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1745436993230,6.6828,149.61,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745436994235,6.683,149.6,149.57,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1745436994539,15.75010321,149.63,149.57,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1745436994739,15.75010321,149.63,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745436995238,6.6828,149.61,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745436995842,6.6828,149.61,149.59,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745436996039,25.92,149.66,149.57,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1745436996338,17.78090321,149.67,149.58,15.75010321]
["bitfinex-derivatives","SOLF0:USTF0",1745436996542,6.6801,149.67,149.58,15.75010321]
["bitfinex-derivatives","SOLF0:USTF0",1745436996843,41.65010321,149.69,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745436997038,41.65010321,149.69,149.63,32.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745436997242,41.65010321,149.69,149.63,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745436997444,15.75010321,149.67,149.63,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745436997640,6.681,149.65,149.63,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745436997943,15.75010321,149.67,149.63,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745436998142,6.681,149.65,149.63,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745436998341,15.75010321,149.67,149.63,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745436999044,15.75010321,149.65,149.6,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745436999541,15.75010321,149.67,149.6,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745437006051,41.65010321,149.69,149.6,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745437008853,15.75010321,149.69,149.6,41.65010321]
["bitfinex-derivatives","SOLF0:USTF0",1745437009153,15.75010321,149.71,149.6,41.65010321]
["bitfinex-derivatives","SOLF0:USTF0",1745437009353,10.07319543,149.68,149.62,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437012354,10.07319543,149.68,149.6,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745437012553,10.07319543,149.66,149.61,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437018561,1.9809,149.72,149.61,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437018859,10.07319543,149.67,149.61,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437019162,10.07319543,149.67,149.6,35.97319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437022363,10.07319543,149.65,149.6,35.97319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437022866,10.07319543,149.63,149.6,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745437023064,10.07319543,149.61,149.6,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745437023463,10.07319543,149.63,149.6,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745437024271,10.07319543,149.65,149.6,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745437024563,10.07319543,149.68,149.62,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437025369,10.07319543,149.66,149.6,35.97319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437026066,10.07319543,149.64,149.6,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745437026466,10.07319543,149.66,149.6,35.97319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437028073,27.8609,149.72,149.62,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437028270,10.07319543,149.69,149.62,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437028769,10.07319543,149.67,149.6,35.97319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437032274,10.07319543,149.69,149.62,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437033074,27.8609,149.72,149.62,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437033275,10.07319543,149.68,149.62,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437033471,27.8609,149.72,149.62,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437033672,10.07319543,149.69,149.63,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745437033872,10.07319543,149.69,149.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745437034967,10.07319543,149.67,149.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745437035168,10.07319543,149.69,149.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745437035372,10.07319543,149.69,149.64,35.95319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437036872,10.07319543,149.71,149.64,35.95319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437037280,10.07319543,149.71,149.64,37.98939543]
["bitfinex-derivatives","SOLF0:USTF0",1745437037982,10.07319543,149.71,149.66,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437038369,10.07319543,149.73,149.64,27.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745437038575,35.93319543,149.75,149.68,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437038880,10.07319543,149.76,149.7,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437039178,10.07319543,149.76,149.7,35.93319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437040077,25.86,149.78,149.7,35.93319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437040279,10.07319543,149.76,149.7,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745437043073,10.07319543,149.74,149.7,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745437045576,10.07319543,149.76,149.7,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745437046283,10.07319543,149.76,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745437047381,6.677,149.74,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745437047578,10.07319543,149.77,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745437047876,6.6767,149.74,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745437048081,6.6767,149.74,149.71,16.75119543]
["bitfinex-derivatives","SOLF0:USTF0",1745437048382,6.6767,149.74,149.71,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437048681,6.6767,149.75,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745437049080,10.07319543,149.77,149.71,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437049282,6.6761,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745437049480,6.6761,149.76,149.73,16.75009543]
["bitfinex-derivatives","SOLF0:USTF0",1745437050883,6.6755,149.77,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745437053182,6.6759,149.76,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745437053379,10.07319543,149.79,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745437053589,6.6756,149.77,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745437053885,10.07319543,149.77,149.71,12.11749543]
["bitfinex-derivatives","SOLF0:USTF0",1745437054178,6.6765,149.75,149.71,12.11749543]
["bitfinex-derivatives","SOLF0:USTF0",1745437054385,6.6765,149.75,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745437054682,16.74899543,149.77,149.71,12.11749543]
["bitfinex-derivatives","SOLF0:USTF0",1745437054981,5.8714,149.8,149.71,12.11749543]
["bitfinex-derivatives","SOLF0:USTF0",1745437055183,10.07319543,149.78,149.71,12.11749543]
["bitfinex-derivatives","SOLF0:USTF0",1745437055383,10.07319543,149.78,149.74,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745437055577,10.07319543,149.78,149.71,12.11749543]
["bitfinex-derivatives","SOLF0:USTF0",1745437055781,10.07319543,149.76,149.71,12.11749543]
["bitfinex-derivatives","SOLF0:USTF0",1745437055984,6.6765,149.75,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745437056183,6.6765,149.75,149.71,12.11749543]
["bitfinex-derivatives","SOLF0:USTF0",1745437056884,6.6765,149.75,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745437057387,16.74919543,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745437057588,10.07319543,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745437058288,16.74919543,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745437058688,16.74919543,149.76,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745437058985,10.07319543,149.76,149.71,12.11749543]
["bitfinex-derivatives","SOLF0:USTF0",1745437059387,10.07319543,149.76,149.75,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745437060083,10.07319543,149.78,149.73,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437060577,6.6755,149.77,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745437060785,10.07319543,149.78,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745437060986,6.6757,149.77,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745437062790,6.6757,149.77,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745437062992,16.74839543,149.78,149.73,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437063392,16.74839543,149.78,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745437063592,10.07319543,149.76,149.71,14.15599543]
["bitfinex-derivatives","SOLF0:USTF0",1745437063786,10.07319543,149.76,149.71,12.11749543]
["bitfinex-derivatives","SOLF0:USTF0",1745437064482,10.07319543,149.78,149.75,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745437064687,10.07319543,149.78,149.71,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745437064882,16.74899543,149.76,149.73,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745437066493,6.6764,149.75,149.73,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745437066692,10.07319543,149.76,149.73,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745437067092,16.74929543,149.76,149.73,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745437067594,16.74929543,149.76,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745437067790,10.07319543,149.76,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745437068894,10.07319543,149.76,149.71,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745437069192,10.07319543,149.74,149.7,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745437069795,6.6775,149.73,149.7,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745437070192,10.07319543,149.74,149.67,11.97679543]
["bitfinex-derivatives","SOLF0:USTF0",1745437070193,10.07319543,149.72,149.67,27.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745437070490,10.07319543,149.68,149.63,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437070793,10.07319543,149.68,149.64,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745437070993,16.75279543,149.68,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745437071492,10.07319543,149.68,149.64,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745437072492,16.75289543,149.68,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745437072794,10.07319543,149.68,149.64,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745437073094,16.75269543,149.68,149.64,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745437073297,10.07319543,149.66,149.61,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745437073499,10.07319543,149.64,149.6,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1745437073803,10.07319543,149.64,149.58,400.89319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437074001,10.07319543,149.64,149.58,35.89319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437074498,25.82,149.69,149.6,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437074798,10.07319543,149.66,149.64,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745437074996,10.07319543,149.68,149.62,35.91319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437075199,10.07319543,149.68,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745437075395,10.07319543,149.68,149.62,35.91319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437075894,16.75269543,149.68,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745437076902,10.07319543,149.68,149.66,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745437077200,10.07319543,149.68,149.62,35.91319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437077500,10.07319543,149.68,149.66,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745437078301,16.75269543,149.68,149.66,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745437078497,10.07319543,149.69,149.67,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745437078701,10.07319543,149.69,149.64,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437079300,10.07319543,149.71,149.64,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437079999,6.6786,149.7,149.64,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437080403,6.6786,149.7,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745437081403,16.75149543,149.71,149.68,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745437081604,10.07319543,149.71,149.64,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437082004,6.6786,149.7,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745437083004,10.07319543,149.71,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745437083005,6.679,149.69,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745437083205,10.07319543,149.69,149.64,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437083403,10.07319543,149.69,149.63,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745437083604,6.6797,149.68,149.63,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745437083900,10.07319543,149.67,149.63,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745437084105,10.07319543,149.67,149.63,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745437084306,16.75319543,149.67,149.63,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745437084502,16.75319543,149.67,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745437084804,10.07319543,149.68,149.64,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437085305,10.07319543,149.68,149.63,11.96399543]
["bitfinex-derivatives","SOLF0:USTF0",1745437085705,10.07319543,149.68,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745437086206,16.75239543,149.69,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745437086409,11.99599543,149.72,149.67,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437086706,10.07319543,149.73,149.67,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437086907,10.07319543,149.73,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745437087107,16.75059543,149.73,149.7,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745437087507,16.75019543,149.74,149.69,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437087807,10.07319543,149.74,149.66,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745437088008,10.07319543,149.72,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745437088507,16.75099543,149.72,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745437088706,10.07319543,149.72,149.67,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437089002,16.75099543,149.72,149.67,10.07319543]
["bitfinex-derivatives","SOLF0:USTF0",1745437089201,10.07319543,149.72,149.71,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745437089401,25.84,149.75,149.66,41.56798733]
["bitfinex-derivatives","SOLF0:USTF0",1745437089610,25.84,149.75,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745437089803,25.84,149.75,149.66,41.56798733]
["bitfinex-derivatives","SOLF0:USTF0",1745437090309,15.72798733,149.74,149.66,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745437090804,6.6785,149.71,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745437091009,15.72798733,149.74,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745437091404,6.6783,149.71,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745437092209,6.6787,149.7,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745437092411,15.72798733,149.74,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745437092812,15.72798733,149.74,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745437093106,15.72798733,149.72,149.66,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745437093311,15.72798733,149.72,149.66,32.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745437093611,15.72798733,149.7,149.63,27.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745437093908,6.6797,149.68,149.65,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745437094310,6.6797,149.68,149.63,27.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745437094511,15.72798733,149.7,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745437095012,6.6797,149.68,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745437095510,6.6799,149.67,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745437095712,15.72798733,149.7,149.65,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745437096012,15.72798733,149.7,149.63,27.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745437096212,6.6797,149.68,149.63,27.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745437096708,6.6797,149.68,149.65,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745437098114,6.6801,149.67,149.64,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745437098312,6.6801,149.67,149.63,27.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745437099412,6.6796,149.68,149.63,27.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745437099611,17.59588733,149.7,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745437100413,6.6797,149.68,149.65,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745437100710,17.59588733,149.7,149.63,27.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745437100909,6.6815,149.64,149.61,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745437101113,15.72798733,149.66,149.6,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745437101411,6.6806,149.66,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745437101907,6.6813,149.64,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745437103008,25.82,149.67,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745437103413,6.6806,149.66,149.63,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745437103709,25.82,149.67,149.6,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745437104014,32.5,149.67,149.6,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745437104214,6.68,149.67,149.64,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745437105117,6.68,149.67,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745437105315,6.6792,149.69,149.6,41.54798733]
["bitfinex-derivatives","SOLF0:USTF0",1745437105518,1.8679,149.7,149.62,15.72798733]
["bitfinex-derivatives","SOLF0:USTF0",1745437105712,1.8679,149.7,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745437106515,6.6795,149.68,149.62,15.72798733]
["bitfinex-derivatives","SOLF0:USTF0",1745437106912,6.6795,149.68,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745437107112,1.8679,149.7,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745437107318,6.6792,149.69,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745437109314,16.75170577,149.69,149.67,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745437109513,10.07250577,149.7,149.65,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437110012,16.75110577,149.7,149.68,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745437110517,10.07250577,149.7,149.65,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437110716,6.679,149.69,149.65,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437110917,10.07250577,149.7,149.64,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745437111416,10.07250577,149.7,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745437111611,10.07250577,149.7,149.64,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745437111818,6.6792,149.69,149.64,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745437112012,10.07250577,149.7,149.64,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745437112212,16.75120577,149.7,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745437112412,10.07250577,149.7,149.65,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437112809,35.89250577,149.73,149.67,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437113016,10.07250577,149.74,149.69,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437113517,16.74940577,149.74,149.69,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437114020,10.07250577,149.74,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745437114217,16.74900577,149.75,149.69,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437114416,16.74900577,149.75,149.69,12.03710577]
["bitfinex-derivatives","SOLF0:USTF0",1745437114417,6.6765,149.75,149.69,12.03710577]
["bitfinex-derivatives","SOLF0:USTF0",1745437114621,6.6765,149.75,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745437114922,6.6765,149.75,149.69,12.03710577]
["bitfinex-derivatives","SOLF0:USTF0",1745437115422,18.78940577,149.76,149.69,12.03710577]
["bitfinex-derivatives","SOLF0:USTF0",1745437115621,16.74850577,149.76,149.71,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437115824,10.07250577,149.76,149.71,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437116122,6.6765,149.75,149.71,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437116324,6.6765,149.75,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745437116523,6.6765,149.75,149.71,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437116818,16.74850577,149.76,149.71,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437117022,16.74850577,149.76,149.73,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745437120024,16.74850577,149.76,149.71,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437120227,6.6763,149.75,149.71,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437120724,6.6763,149.75,149.72,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745437120923,10.07250577,149.74,149.69,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1745437121316,10.07250577,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745437121514,10.07250577,149.74,149.69,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1745437121715,10.07250577,149.74,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745437122121,6.6775,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745437122816,6.6778,149.72,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745437123020,16.75030577,149.72,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745437123226,10.07250577,149.72,149.68,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745437123425,6.6783,149.71,149.68,32.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745437123923,10.07250577,149.7,149.68,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745437124225,10.07250577,149.7,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745437124622,2.0229,149.74,149.65,36.5161]
["bitfinex-derivatives","SOLF0:USTF0",1745437124829,10.07250577,149.68,149.65,34.4832]
["bitfinex-derivatives","SOLF0:USTF0",1745437125027,16.75220577,149.68,149.65,34.4832]
["bitfinex-derivatives","SOLF0:USTF0",1745437125425,10.07250577,149.68,149.65,27.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745437125826,10.07250577,149.68,149.67,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745437126428,3.9636,149.74,149.67,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745437126729,10.07250577,149.7,149.68,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745437127321,10.07250577,149.7,149.69,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745437130030,10.07250577,149.7,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745437131234,10.07250577,149.7,149.69,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745437131732,16.75030577,149.72,149.69,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745437131923,6.6781,149.71,149.69,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745437132127,10.07250577,149.72,149.69,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745437132327,10.07250577,149.72,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745437132528,6.6781,149.71,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745437132728,10.07250577,149.72,149.67,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437132932,10.07250577,149.72,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745437133131,6.6781,149.71,149.67,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437133333,10.07250577,149.72,149.65,37.87540577]
["bitfinex-derivatives","SOLF0:USTF0",1745437133631,6.6788,149.7,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745437134032,16.75130577,149.7,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745437134334,10.07250577,149.7,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745437134633,10.07250577,149.72,149.67,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437135525,16.75030577,149.72,149.67,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437136032,16.75030577,149.72,149.69,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745437136232,10.07250577,149.72,149.67,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437136536,10.07250577,149.72,149.71,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745437138426,6.6781,149.71,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745437138627,10.07250577,149.72,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745437138831,10.07250577,149.72,149.66,11.94170577]
["bitfinex-derivatives","SOLF0:USTF0",1745437139133,16.75030577,149.72,149.66,11.94170577]
["bitfinex-derivatives","SOLF0:USTF0",1745437139330,10.07250577,149.72,149.66,11.94170577]
["bitfinex-derivatives","SOLF0:USTF0",1745437140639,2.0229,149.74,149.68,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437140938,16.74990577,149.73,149.69,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745437141338,10.07250577,149.73,149.69,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745437141533,16.74900577,149.75,149.69,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745437141939,10.07250577,149.75,149.69,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745437143538,16.74900577,149.75,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745437143741,10.07250577,149.75,149.72,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745437144142,6.6771,149.74,149.69,35.87250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437145241,6.6771,149.74,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745437145940,16.74900577,149.75,149.73,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745437146140,10.07250577,149.75,149.71,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437146445,6.6761,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745437147544,6.6761,149.76,149.71,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437148142,6.6761,149.76,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745437148844,6.6763,149.75,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745437149245,10.07250577,149.77,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745437149944,6.6762,149.76,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745437150246,6.6762,149.76,149.71,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437150644,10.07250577,149.73,149.69,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745437150840,10.07250577,149.75,149.69,35.87250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437151142,10.07250577,149.77,149.71,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437151342,6.6755,149.77,149.73,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437151543,6.6755,149.77,149.73,35.87250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437151745,6.6755,149.77,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745437151937,6.6755,149.77,149.73,35.87250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437152137,8.5619,149.78,149.73,35.87250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437152341,1.8867,149.78,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745437152537,1.8867,149.78,149.73,35.87250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437152746,10.07250577,149.79,149.73,35.87250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437152946,10.07250577,149.79,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745437153146,10.07250577,149.79,149.73,35.87250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437153446,6.6752,149.78,149.73,35.87250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437153748,6.6758,149.77,149.73,35.87250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437154136,10.07250577,149.79,149.73,35.87250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437154339,6.6751,149.78,149.73,35.87250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437154748,16.74720577,149.79,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745437155049,10.07250577,149.79,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745437156050,2.0004,149.82,149.77,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437156249,25.78,149.86,149.77,35.85250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437156449,10.07250577,149.83,149.77,35.85250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437156651,10.07250577,149.83,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745437157159,6.6734,149.82,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745437158064,10.07250577,149.83,149.79,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437158765,10.07250577,149.83,149.81,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745437158962,10.07250577,149.85,149.79,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437159364,10.07250577,149.83,149.78,12.14600577]
["bitfinex-derivatives","SOLF0:USTF0",1745437159565,10.07250577,149.83,149.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745437159760,10.07250577,149.81,149.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745437159961,10.07250577,149.81,149.78,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745437160164,10.07250577,149.81,149.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745437160961,16.74620577,149.81,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745437161168,16.74620577,149.81,149.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745437161368,10.07250577,149.81,149.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745437162068,10.07250577,149.81,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745437162368,10.07250577,149.81,149.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745437162572,16.74640577,149.81,149.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745437163269,16.74640577,149.81,149.78,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745437163868,16.74640577,149.81,149.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745437163869,16.74640577,149.81,149.79,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745437165970,16.74640577,149.81,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745437166567,16.74640577,149.81,149.79,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745437166971,6.674,149.8,149.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745437167167,10.07250577,149.81,149.77,32.4553]
["bitfinex-derivatives","SOLF0:USTF0",1745437167466,10.07250577,149.79,149.74,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745437167672,10.07250577,149.77,149.74,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745437168173,16.74810577,149.77,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745437168472,10.07250577,149.77,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745437168973,10.07250577,149.8,149.75,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437169274,16.74680577,149.8,149.75,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437169773,16.74680577,149.8,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745437170075,16.74680577,149.8,149.75,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437170371,10.07250577,149.8,149.75,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437170572,10.07250577,149.8,149.79,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745437170774,10.07250577,149.82,149.77,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437171167,10.07250577,149.82,149.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745437172373,10.07250577,149.82,149.78,32.4547]
["bitfinex-derivatives","SOLF0:USTF0",1745437172669,10.07250577,149.8,149.78,32.4547]
["bitfinex-derivatives","SOLF0:USTF0",1745437172973,10.07250577,149.8,149.79,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745437173370,25.78,149.85,149.79,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745437173671,10.07250577,149.82,149.79,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745437174076,16.74600577,149.82,149.79,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745437174774,6.6737,149.81,149.79,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745437174974,6.6737,149.81,149.78,32.4547]
["bitfinex-derivatives","SOLF0:USTF0",1745437175274,6.6737,149.81,149.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745437175472,6.6737,149.81,149.79,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745437175974,25.78,149.85,149.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745437175975,16.74680577,149.8,149.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745437176175,16.74680577,149.8,149.75,35.85250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437176374,16.74680577,149.8,149.75,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745437176571,16.74680577,149.8,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745437177074,10.07250577,149.8,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745437177275,10.07250577,149.8,149.75,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745437177577,6.6747,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745437179277,16.74680577,149.8,149.77,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745437179770,10.07250577,149.8,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745437179973,25.78,149.85,149.77,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437180173,10.07250577,149.83,149.77,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437180374,6.6725,149.84,149.79,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437180570,16.74500577,149.84,149.79,35.85250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437180868,16.74500577,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745437181075,16.74450577,149.85,149.79,35.85250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437181274,10.07250577,149.85,149.79,35.85250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437181676,16.74460577,149.85,149.79,35.85250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437181878,10.07250577,149.85,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745437182069,10.07250577,149.85,149.81,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437182475,10.07250577,149.86,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745437182676,10.07250577,149.86,149.81,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437182978,6.6718,149.85,149.82,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745437183175,10.07250577,149.86,149.81,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437184279,16.74400577,149.86,149.83,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745437184677,16.74400577,149.86,149.81,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437184878,6.6719,149.85,149.82,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745437185180,6.6719,149.85,149.81,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437185578,6.6719,149.85,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745437186576,16.74400577,149.86,149.83,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745437188175,16.74400577,149.86,149.84,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745437188377,16.74400577,149.86,149.81,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437188683,16.74400577,149.86,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745437189282,10.07250577,149.86,149.81,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437189878,10.07250577,149.86,149.85,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745437190083,10.07250577,149.87,149.85,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745437190277,10.07250577,149.87,149.86,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745437190482,10.07250577,149.87,149.81,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437190784,10.07250577,149.87,149.86,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745437194586,10.07250577,149.87,149.83,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745437194786,10.07250577,149.85,149.83,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745437194987,6.6713,149.87,149.83,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745437195288,10.07250577,149.86,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745437195588,10.07250577,149.86,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745437196889,16.74390577,149.86,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745437197088,10.07250577,149.86,149.83,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745437197286,10.07250577,149.84,149.83,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745437197890,10.07250577,149.86,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745437198189,10.07250577,149.86,149.83,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745437198489,10.07250577,149.86,149.85,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745437199189,10.07250577,149.86,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745437200289,10.07250577,149.86,149.85,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745437200589,27.8338,149.91,149.83,35.83250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437200893,10.07250577,149.89,149.83,35.83250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437201091,16.74270577,149.89,149.83,35.83250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437201590,10.07250577,149.89,149.83,35.83250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437201792,10.07250577,149.87,149.83,35.83250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437201992,10.07250577,149.87,149.83,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745437202188,16.74350577,149.87,149.83,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745437202591,16.74350577,149.87,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745437202992,16.74350577,149.87,149.83,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745437203194,16.74350577,149.87,149.85,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745437203792,16.74350577,149.87,149.84,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745437203992,16.74350577,149.87,149.83,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745437204291,10.07250577,149.85,149.83,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745437204488,10.07250577,149.85,149.81,35.81250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437204683,10.07250577,149.85,149.84,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745437205189,10.07250577,149.87,149.81,35.81250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437205389,10.07250577,149.87,149.86,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745437205693,10.07250577,149.89,149.85,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745437206290,10.07250577,149.89,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745437206493,10.07250577,149.89,149.85,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745437206689,10.07250577,149.87,149.85,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745437206994,10.07250577,149.87,149.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745437207195,16.74470577,149.85,149.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745437207894,10.07250577,149.85,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745437209297,6.6714,149.86,149.84,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745437209497,16.74360577,149.87,149.84,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745437209696,10.07250577,149.88,149.82,35.81250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437210596,10.07250577,149.88,149.84,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437210898,10.07250577,149.88,149.87,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745437213597,10.07250577,149.9,149.84,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437213991,10.07250577,149.92,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745437214195,10.07250577,149.92,149.87,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745437214399,10.07250577,149.9,149.87,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745437214598,10.07250577,149.9,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745437215098,10.07250577,149.9,149.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745437215695,10.07250577,149.9,149.8,29.679]
["bitfinex-derivatives","SOLF0:USTF0",1745437215895,10.07250577,149.85,149.8,29.679]
["bitfinex-derivatives","SOLF0:USTF0",1745437216688,10.07250577,149.86,149.84,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745437216888,10.07250577,149.86,149.8,29.679]
["bitfinex-derivatives","SOLF0:USTF0",1745437217299,16.74390577,149.86,149.81,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437217499,10.07250577,149.86,149.8,39.75150577]
["bitfinex-derivatives","SOLF0:USTF0",1745437217699,6.6721,149.85,149.8,39.75150577]
["bitfinex-derivatives","SOLF0:USTF0",1745437218500,16.74410577,149.86,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745437219101,6.6719,149.85,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745437220698,10.07250577,149.86,149.8,39.75150577]
["bitfinex-derivatives","SOLF0:USTF0",1745437220901,6.6723,149.84,149.82,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745437221296,6.672,149.85,149.83,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745437222000,6.6723,149.84,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745437222603,6.6721,149.85,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745437222901,6.6721,149.85,149.83,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745437224103,16.74410577,149.86,149.84,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745437224303,10.07250577,149.86,149.84,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745437224804,16.74390577,149.86,149.84,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745437225198,10.07250577,149.86,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745437225501,6.6718,149.85,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745437225902,6.672,149.85,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745437226103,10.07250577,149.86,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745437226502,16.74410577,149.86,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745437226802,10.07250577,149.87,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745437227398,10.07250577,149.87,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745437227801,25.74,149.91,149.82,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437228005,10.07250577,149.89,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745437228200,10.07250577,149.89,149.84,35.81250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437228503,6.6707,149.88,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745437229404,6.671,149.87,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745437230705,6.671,149.87,149.84,42.48460577]
["bitfinex-derivatives","SOLF0:USTF0",1745437231104,6.671,149.87,149.84,35.81250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437231308,6.671,149.87,149.84,42.48450577]
["bitfinex-derivatives","SOLF0:USTF0",1745437231507,6.671,149.87,149.84,35.81250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437231805,6.6698,149.9,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745437232106,6.669,149.92,149.86,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437232305,10.07250577,149.93,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745437232504,10.07250577,149.93,149.86,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437232907,6.669,149.92,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745437233306,10.07250577,149.93,149.88,35.79250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437233506,16.74100577,149.93,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745437233706,10.07250577,149.93,149.88,35.79250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437233901,10.07250577,149.93,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745437234102,10.07250577,149.91,149.88,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745437234307,10.07250577,149.91,149.86,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745437234611,16.74170577,149.91,149.86,12.13910577]
["bitfinex-derivatives","SOLF0:USTF0",1745437235107,16.74170577,149.91,149.88,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745437235298,16.74170577,149.91,149.86,12.13910577]
["bitfinex-derivatives","SOLF0:USTF0",1745437235604,6.6688,149.92,149.86,12.13910577]
["bitfinex-derivatives","SOLF0:USTF0",1745437235804,16.74130577,149.92,149.86,12.13910577]
["bitfinex-derivatives","SOLF0:USTF0",1745437236407,16.74130577,149.92,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745437237511,6.6693,149.91,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745437237810,10.07250577,149.92,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745437238006,16.74150577,149.92,149.89,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745437238305,10.07250577,149.9,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745437238506,10.07250577,149.88,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745437238713,6.6702,149.89,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745437239009,10.07250577,149.93,149.87,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437239309,6.6691,149.92,149.89,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745437239511,6.6691,149.92,149.87,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437240312,6.6691,149.92,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745437240611,6.6692,149.91,149.87,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437240806,10.07250577,149.93,149.87,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437241009,10.07250577,149.93,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745437241207,6.6689,149.92,149.87,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437241613,1.9093,149.95,149.89,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437241812,10.07250577,149.94,149.89,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437242013,10.07250577,149.94,149.89,35.79250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437242312,10.07250577,149.94,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745437242711,6.669,149.92,149.89,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745437243214,6.669,149.92,149.89,32.3897]
["bitfinex-derivatives","SOLF0:USTF0",1745437243515,6.669,149.92,149.89,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745437243716,6.669,149.92,149.9,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745437246019,6.669,149.92,149.89,32.3898]
["bitfinex-derivatives","SOLF0:USTF0",1745437246221,6.669,149.92,149.89,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745437246623,10.07250577,149.94,149.89,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745437246821,10.07250577,149.94,149.87,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437247022,6.669,149.92,149.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745437247826,6.669,149.92,149.9,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745437248223,6.6685,149.93,149.9,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745437248621,6.6685,149.93,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745437248926,6.6685,149.93,149.89,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437249323,6.668,149.94,149.89,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437250525,6.6683,149.93,149.89,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437250920,11.98180577,149.95,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745437251129,6.6682,149.94,149.91,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745437251423,6.6682,149.94,149.89,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437252037,6.6682,149.94,149.92,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745437252527,6.6682,149.94,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745437252829,11.98180577,149.95,149.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745437253023,11.98180577,149.95,149.9,32.3694]
["bitfinex-derivatives","SOLF0:USTF0",1745437253326,11.98180577,149.95,149.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745437253523,6.6685,149.93,149.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745437254230,6.6685,149.93,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745437254428,6.6685,149.93,149.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745437254829,6.6685,149.93,149.9,32.3693]
["bitfinex-derivatives","SOLF0:USTF0",1745437255730,11.98180577,149.95,149.9,32.3693]
["bitfinex-derivatives","SOLF0:USTF0",1745437256328,6.6685,149.93,149.91,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745437257031,6.6685,149.93,149.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745437257032,6.6687,149.92,149.9,32.3695]
["bitfinex-derivatives","SOLF0:USTF0",1745437257330,11.98180577,149.95,149.9,32.3695]
["bitfinex-derivatives","SOLF0:USTF0",1745437257627,6.6686,149.93,149.9,32.3695]
["bitfinex-derivatives","SOLF0:USTF0",1745437258131,6.6694,149.91,149.86,27.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745437258431,6.6694,149.91,149.86,37.73180577]
["bitfinex-derivatives","SOLF0:USTF0",1745437258631,10.07250577,149.93,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745437258931,10.07250577,149.93,149.88,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437259122,10.07250577,149.93,149.9,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745437259534,39.0307,150.0,149.9,35.77250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437259730,6.6676,149.95,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745437260530,6.6668,149.97,149.92,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437260732,10.07250577,149.97,149.92,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437261133,6.6672,149.96,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745437261930,6.6675,149.95,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745437262134,6.6675,149.95,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745437263238,10.07250577,149.95,149.9,35.77250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437263737,6.668,149.94,149.91,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745437263938,10.07250577,149.95,149.91,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745437264235,6.6679,149.94,149.91,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745437264437,10.07250577,149.95,149.91,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745437265031,6.6681,149.94,149.91,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745437265337,6.6681,149.94,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745437265637,6.6681,149.94,149.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745437265839,6.6681,149.94,149.92,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745437266138,16.74000577,149.95,149.9,35.77250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437266339,12.00720577,149.99,149.95,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745437266536,12.00720577,149.99,149.92,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437266837,10.07250577,149.97,149.91,12.04320577]
["bitfinex-derivatives","SOLF0:USTF0",1745437267029,10.07250577,149.97,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745437267228,6.6671,149.96,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745437267837,10.07250577,149.95,149.9,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745437268039,10.07250577,149.93,149.87,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745437268236,10.07250577,149.93,149.87,37.83660577]
["bitfinex-derivatives","SOLF0:USTF0",1745437268433,10.07250577,149.93,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745437268634,10.07250577,149.93,149.87,37.83660577]
["bitfinex-derivatives","SOLF0:USTF0",1745437268837,6.6695,149.91,149.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745437269232,10.07250577,149.93,149.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745437269539,6.6691,149.92,149.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745437270237,10.07250577,149.93,149.87,37.83660577]
["bitfinex-derivatives","SOLF0:USTF0",1745437271042,6.6694,149.91,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745437271239,25.7,149.96,149.87,37.83660577]
["bitfinex-derivatives","SOLF0:USTF0",1745437271543,10.07250577,149.93,149.87,37.83660577]
["bitfinex-derivatives","SOLF0:USTF0",1745437271838,6.6689,149.92,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745437272642,6.6689,149.92,149.9,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745437273837,6.6689,149.92,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745437274142,10.07250577,149.95,149.89,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437274739,16.74010577,149.95,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745437275135,10.07250577,149.97,149.91,35.77250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437275441,16.73930577,149.97,149.91,35.77250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437275641,6.6668,149.97,149.91,35.77250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437275845,12.00720577,149.99,149.93,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437276438,10.07250577,149.99,149.93,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437277341,6.6662,149.98,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745437277542,10.07250577,149.99,149.95,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745437277745,6.665,150.01,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745437277946,10.07250577,150.02,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745437278343,6.665,150.01,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745437279145,6.665,150.01,149.99,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745437279346,206.6523616,150.12,149.92,497.4232]
["bitfinex-derivatives","SOLF0:USTF0",1745437279548,1.8885,150.07,149.93,27.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745437279737,10.07250577,150.02,149.96,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437280045,16.73700577,150.02,149.97,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745437280245,10.07250577,150.02,149.97,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745437280446,16.73700577,150.02,149.97,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745437280746,16.73700577,150.02,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745437281047,10.07250577,150.02,149.97,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745437281242,10.07250577,150.03,150.01,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745437281449,10.07250577,150.03,149.98,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437281945,10.07250577,150.03,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745437282146,10.07250577,150.03,149.98,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437282349,6.6631,150.05,149.98,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437282644,10.07250577,150.04,149.98,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437282839,16.73630577,150.04,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745437283045,16.73630577,150.04,149.98,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437283541,16.73630577,150.04,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745437283845,10.07250577,150.04,149.98,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437284047,10.07250577,150.06,150.03,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745437284445,1.8885,150.07,150.02,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437284944,8.5508,150.07,150.02,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437285145,8.5508,150.07,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745437285345,25.68,150.12,150.02,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437285546,10.07250577,150.07,150.02,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437285738,10.07250577,150.07,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745437285941,16.73480577,150.07,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745437286141,16.73480577,150.07,150.01,35.75250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437286441,16.73480577,150.07,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745437286743,25.68,150.12,150.03,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437286942,10.07250577,150.1,150.03,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437287144,10.07250577,150.1,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745437287445,10.07250577,150.1,150.05,35.73250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437287645,5.936,150.14,150.08,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745437287945,10.07250577,150.11,150.05,35.73250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437288145,6.6597,150.13,150.07,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437288342,10.07250577,150.14,150.09,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437288536,10.07250577,150.14,150.09,35.73250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437288741,6.6595,150.13,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745437289249,6.6606,150.11,150.06,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745437289547,6.6606,150.11,150.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437289748,6.6606,150.11,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745437290444,16.73310577,150.11,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745437290748,10.07250577,150.11,150.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437291246,4.0729,150.15,150.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437291543,6.6596,150.13,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745437291939,10.07250577,150.15,150.09,10.07250577]
["bitfinex-derivatives","SOLF0:USTF0",1745437292145,25.66,150.19,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437292346,10.07250577,150.16,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437293250,17.87724212,150.17,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437293748,6.6589,150.15,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437293943,6.6589,150.15,150.12,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745437294350,17.87724212,150.17,150.08,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745437295149,6.6587,150.15,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745437295351,17.87724212,150.17,150.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437296452,6.6588,150.15,150.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437296648,17.87724212,150.17,150.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437296852,17.87724212,150.15,150.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437297053,6.6601,150.12,150.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437297351,2.0009,150.14,150.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437297554,6.6606,150.11,150.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437298555,17.87724212,150.13,150.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437299052,6.6608,150.1,150.07,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437299254,17.87724212,150.09,150.02,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745437299461,17.87724212,150.09,150.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437299759,6.6625,150.06,150.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437300355,6.6622,150.07,150.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437300555,17.87724212,150.09,150.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437300756,6.6627,150.06,150.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437300959,17.87724212,150.09,150.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437301355,6.6625,150.06,150.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437301759,17.87724212,150.09,150.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437301960,6.663,150.05,150.03,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437304663,17.87724212,150.07,149.94,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745437304958,17.87724212,150.07,149.96,17.87724212]
["bitfinex-derivatives","SOLF0:USTF0",1745437305359,17.87724212,150.07,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745437305761,17.87724212,150.08,149.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437306060,17.87724212,150.09,149.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437306261,6.6636,150.04,149.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437306461,6.6636,150.04,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745437306657,6.6636,150.04,149.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437306856,17.87724212,150.05,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745437307057,25.66,150.04,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745437307864,6.6654,150.0,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745437308063,25.66,150.04,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745437309263,25.66,150.04,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745437309464,6.6645,150.02,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745437309761,25.66,150.04,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745437309961,6.6647,150.01,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745437310458,6.6654,150.0,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745437311065,17.87724212,150.01,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745437311362,17.87724212,150.01,149.95,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745437311659,6.6654,150.0,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745437312561,6.6654,150.0,149.97,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745437312763,1.8993,150.02,149.95,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745437312961,25.66,150.04,149.95,19.74514212]
["bitfinex-derivatives","SOLF0:USTF0",1745437313259,17.87724212,150.05,149.95,19.74514212]
["bitfinex-derivatives","SOLF0:USTF0",1745437313459,6.6636,150.04,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745437314060,47.58174212,150.07,149.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437314866,17.87724212,150.05,149.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437316367,6.6641,150.03,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745437316665,17.87724212,150.05,149.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437317064,6.6643,150.02,149.99,32.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745437317266,17.87724212,150.05,149.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437317466,6.6631,150.05,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745437317869,25.66,150.07,149.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437318169,6.6634,150.04,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745437318567,17.87724212,150.06,149.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437318972,6.6639,150.03,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745437319270,17.87724212,150.06,149.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437319471,6.6634,150.04,150.01,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745437319668,17.87724212,150.06,149.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437319972,6.6646,150.02,149.99,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745437321273,6.6641,150.03,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745437321972,6.6643,150.02,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745437322376,6.6643,150.02,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745437322672,6.6643,150.02,149.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437323364,17.87724212,150.06,149.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437323567,17.87724212,150.06,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745437323772,6.6642,150.03,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745437323974,17.87724212,150.06,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745437324275,6.6641,150.03,150.0,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745437324575,17.87724212,150.06,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745437324765,6.6645,150.02,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745437325171,17.87724212,150.04,149.96,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437325376,17.87724212,150.02,149.94,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745437325577,10.03275177,149.99,149.94,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745437325768,10.03275177,149.99,149.93,35.69275177]
["bitfinex-derivatives","SOLF0:USTF0",1745437325972,6.6667,149.97,149.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437326172,10.03275177,149.97,149.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437326468,16.69945177,149.97,149.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437326973,16.69945177,149.97,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745437327567,6.667,149.96,149.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437327764,10.03275177,149.97,149.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437327969,10.03275177,149.97,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745437329274,16.69915177,149.98,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745437329476,6.6664,149.98,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745437329979,6.6664,149.98,149.96,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745437330276,15.67784518,150.0,149.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437331077,6.6663,149.98,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745437331268,15.67784518,150.0,149.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437331669,6.6659,149.99,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745437331974,15.67784518,150.0,149.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437332174,6.6663,149.98,149.95,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745437332474,15.67784518,150.0,149.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437332876,6.6665,149.97,149.95,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745437333278,15.67784518,150.0,149.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437333478,1.9797,150.01,149.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437333882,6.6658,149.99,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745437334078,6.6658,149.99,149.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437334280,1.9797,150.01,149.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437334479,25.66,150.03,149.99,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745437334669,25.66,150.03,149.94,15.67784518]
["bitfinex-derivatives","SOLF0:USTF0",1745437334873,6.6651,150.01,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745437335075,6.6651,150.01,149.94,15.67784518]
["bitfinex-derivatives","SOLF0:USTF0",1745437335276,25.66,150.03,149.94,15.67784518]
["bitfinex-derivatives","SOLF0:USTF0",1745437335471,25.66,150.03,149.96,15.67784518]
["bitfinex-derivatives","SOLF0:USTF0",1745437335677,43.40914518,150.06,149.97,29.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745437335878,17.74914518,150.06,149.97,29.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745437336077,6.6636,150.04,149.97,29.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745437336278,2.0713,150.06,149.98,15.67784518]
["bitfinex-derivatives","SOLF0:USTF0",1745437336573,6.6631,150.05,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745437337480,6.6635,150.04,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745437337878,15.67784518,150.08,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745437338081,6.6632,150.05,150.02,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745437338279,15.67784518,150.08,150.01,32.3246]
["bitfinex-derivatives","SOLF0:USTF0",1745437338682,6.6637,150.04,150.01,32.3246]
["bitfinex-derivatives","SOLF0:USTF0",1745437338975,15.67784518,150.08,150.01,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437339283,41.33784518,150.09,150.01,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437339480,6.6627,150.06,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745437341082,6.663,150.05,150.01,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437342383,6.6627,150.06,150.01,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437342684,6.6627,150.06,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745437343579,6.6618,150.08,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745437343784,6.6618,150.08,150.01,41.33784518]
["bitfinex-derivatives","SOLF0:USTF0",1745437344180,6.6614,150.09,150.01,41.33784518]
["bitfinex-derivatives","SOLF0:USTF0",1745437344386,25.64,150.12,150.03,15.67784518]
["bitfinex-derivatives","SOLF0:USTF0",1745437344587,15.67784518,150.13,150.04,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1745437344778,6.661,150.1,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745437345087,15.67784518,150.13,150.05,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745437345288,6.66,150.12,150.05,41.31784518]
["bitfinex-derivatives","SOLF0:USTF0",1745437345586,2.0359,150.14,150.05,41.31784518]
["bitfinex-derivatives","SOLF0:USTF0",1745437345885,6.6595,150.13,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745437346089,15.67784518,150.15,150.09,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745437346286,15.67784518,150.17,150.09,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745437346588,15.67784518,150.17,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745437346788,15.67784518,150.17,150.09,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745437346988,6.6592,150.14,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745437347390,6.6592,150.14,150.11,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745437347985,15.67784518,150.17,150.09,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745437348390,6.6585,150.15,150.09,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745437348992,6.6585,150.15,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745437349291,6.6581,150.16,150.09,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745437349487,6.6581,150.16,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745437349687,25.64,150.18,150.1,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1745437349885,15.67784518,150.17,150.1,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1745437350189,15.67784518,150.17,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437350492,15.67784518,150.17,150.1,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1745437350690,15.67784518,150.17,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745437350890,6.6592,150.14,150.1,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1745437351193,6.6592,150.14,150.11,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745437351593,6.6592,150.14,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745437352094,6.6587,150.15,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745437352398,6.6587,150.15,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745437352597,6.6585,150.15,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745437352798,6.6585,150.15,150.1,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1745437352999,6.6585,150.15,150.13,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745437353301,6.6583,150.16,150.13,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745437354995,6.6586,150.15,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745437355404,6.6586,150.15,150.1,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1745437355605,6.6591,150.14,150.1,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1745437355806,15.67784518,150.16,150.1,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1745437356008,15.67784518,150.16,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745437356202,6.6587,150.15,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745437356404,41.31784518,150.18,150.1,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1745437356909,15.67784518,150.16,150.09,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745437357207,6.6601,150.12,150.09,32.3009]
["bitfinex-derivatives","SOLF0:USTF0",1745437357407,15.67784518,150.14,150.09,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745437357609,15.67784518,150.14,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745437357803,15.67784518,150.15,150.09,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745437358307,6.6599,150.12,150.09,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745437358804,15.67784518,150.13,150.09,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745437358996,15.67784518,150.13,150.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437359399,6.6609,150.1,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745437359601,17.70614518,150.13,150.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437359806,6.66,150.12,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745437360206,6.66,150.12,150.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437360506,17.70614518,150.13,150.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437361009,6.66,150.12,150.09,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745437361505,17.70614518,150.13,150.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437361710,2.0283,150.13,150.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437362209,8.6879,150.13,150.1,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745437362506,15.67784518,150.15,150.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437362710,6.6591,150.14,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437362905,15.67784518,150.15,150.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437363209,6.6596,150.13,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745437363610,15.67784518,150.15,150.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437363810,15.67784518,150.15,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745437364109,15.67784518,150.15,150.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437364309,15.67784518,150.15,150.06,41.29784518]
["bitfinex-derivatives","SOLF0:USTF0",1745437364702,15.67784518,150.15,150.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437364903,15.67784518,150.13,150.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437365311,6.6603,150.11,150.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437365502,15.67784518,150.13,150.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437366108,6.6605,150.11,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745437366409,15.67784518,150.13,150.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437366806,15.67784518,150.13,150.07,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745437367011,15.67784518,150.13,150.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437367209,6.6605,150.11,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745437367410,15.67784518,150.13,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745437367911,6.6605,150.11,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745437368312,6.6608,150.1,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745437368513,6.6608,150.1,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745437369005,6.6608,150.1,150.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437369203,6.6613,150.09,150.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437369508,15.67784518,150.13,150.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437369707,6.6613,150.09,150.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437369908,15.67784518,150.11,150.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437370110,15.67784518,150.11,150.06,32.2823]
["bitfinex-derivatives","SOLF0:USTF0",1745437370311,15.67784518,150.11,150.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437371011,15.67784518,150.11,150.06,32.2823]
["bitfinex-derivatives","SOLF0:USTF0",1745437371212,15.67784518,150.11,150.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437371517,18.11344949,150.08,150.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437371714,18.11344949,150.08,150.05,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745437371911,11.45154949,150.06,150.03,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437372413,11.45154949,150.06,150.04,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745437373016,11.45154949,150.06,150.03,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745437373211,11.45154949,150.06,150.02,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437373413,17.89850781,150.08,150.02,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437374115,6.6629,150.06,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745437374718,17.89850781,150.08,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745437375212,6.6623,150.07,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745437375408,6.6623,150.07,150.02,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437375719,17.89850781,150.08,150.02,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437375921,6.6621,150.07,150.02,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437376217,17.89850781,150.08,150.02,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437376414,6.6629,150.06,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745437376615,17.89850781,150.08,150.02,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437377116,6.6632,150.05,150.02,32.284]
["bitfinex-derivatives","SOLF0:USTF0",1745437377815,17.89850781,150.06,150.02,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437378020,17.89850781,150.06,150.0,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745437378321,6.6642,150.03,150.0,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745437379317,6.6635,150.04,150.01,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745437379620,17.89850781,150.06,150.0,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745437379821,6.6632,150.05,150.02,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745437380220,17.89850781,150.06,150.0,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745437380720,17.89850781,150.04,149.99,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437381320,17.89850781,150.06,149.99,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437382022,17.89850781,150.06,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745437382023,6.6641,150.03,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745437382818,6.6646,150.02,149.99,32.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745437383222,17.89850781,150.04,149.96,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437383827,17.89850781,150.02,149.96,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437384627,1.8941,150.01,149.96,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437385029,6.6659,149.99,149.96,32.2869]
["bitfinex-derivatives","SOLF0:USTF0",1745437385326,1.8941,150.01,149.96,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437385519,6.6653,150.0,149.97,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745437388929,8.559,150.01,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745437389124,6.6649,150.01,149.98,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745437389324,17.89850781,150.04,149.96,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437389528,1.8713,150.06,149.96,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437389529,6.6639,150.03,149.96,43.51850781]
["bitfinex-derivatives","SOLF0:USTF0",1745437389728,6.6639,150.03,149.97,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745437389922,6.6639,150.03,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745437390227,6.6639,150.03,149.97,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745437390625,6.6644,150.02,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745437390823,6.6644,150.02,149.97,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745437391121,17.89850781,150.04,149.98,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745437391322,17.89850781,150.04,149.97,27.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745437391632,17.89850781,150.04,149.98,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745437391931,6.6651,150.01,149.98,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745437392322,17.89850781,150.04,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745437392629,6.6647,150.01,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745437394333,16.69277334,150.02,149.99,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745437394533,16.69277334,150.02,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745437394734,16.69277334,150.02,149.97,27.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745437394937,6.6648,150.01,149.97,27.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745437395333,10.02827334,150.02,149.97,27.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745437395535,16.69267334,150.02,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745437395933,16.69237334,150.03,149.98,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437396435,10.02827334,150.03,149.98,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437397234,10.02827334,150.03,150.0,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745437398034,10.02827334,150.03,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745437400438,16.69217334,150.03,149.98,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437401039,10.02827334,150.03,150.01,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745437401237,10.02827334,150.03,149.98,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437401738,10.02827334,150.03,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745437401931,10.02827334,150.03,149.98,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437402330,10.02827334,150.03,149.97,27.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745437402535,10.02827334,150.03,149.97,37.72047334]
["bitfinex-derivatives","SOLF0:USTF0",1745437402839,10.02827334,150.03,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745437403138,10.02827334,150.03,149.97,37.72047334]
["bitfinex-derivatives","SOLF0:USTF0",1745437403839,16.69227334,150.03,150.0,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745437404538,16.69227334,150.03,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745437404740,10.02827334,150.03,150.01,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745437405239,10.02827334,150.03,150.02,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745437405842,10.02827334,150.03,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745437406138,10.02827334,150.04,149.97,37.72047334]
["bitfinex-derivatives","SOLF0:USTF0",1745437406341,10.02827334,150.06,149.99,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437406535,10.02827334,150.06,150.04,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745437406735,10.02827334,150.06,150.01,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437407040,16.69097334,150.06,150.01,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437407640,16.69097334,150.06,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745437408040,16.69097334,150.06,150.01,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437408041,10.02827334,150.06,150.01,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437408246,10.02827334,150.06,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745437408939,10.02827334,150.06,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745437409142,16.69097334,150.06,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745437409340,10.02827334,150.04,150.01,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437409533,10.02827334,150.02,150.01,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437409738,10.02827334,150.02,149.98,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437410536,10.02827334,150.02,150.01,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745437411337,6.6627,150.06,149.98,35.64827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437411543,10.02827334,150.05,150.0,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437411842,10.02827334,150.07,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745437412036,6.6618,150.08,150.02,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437412239,10.02827334,150.07,150.02,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437412643,10.02827334,150.07,150.02,35.64827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437414046,10.02827334,150.07,150.05,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745437414243,10.02827334,150.07,150.02,35.64827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437415147,10.02827334,150.07,150.06,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745437415750,10.02827334,150.09,150.04,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437416448,10.02827334,150.09,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745437417949,5.8482,150.13,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745437418150,10.02827334,150.09,150.04,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437418751,10.02827334,150.09,150.08,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745437420752,10.02827334,150.09,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745437420955,10.02827334,150.09,150.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437421254,10.02827334,150.09,150.07,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745437423254,16.68957334,150.09,150.07,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745437423854,10.02827334,150.09,150.07,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745437424655,16.68947334,150.09,150.07,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745437424954,10.02827334,150.09,150.06,32.2823]
["bitfinex-derivatives","SOLF0:USTF0",1745437425154,10.02827334,150.07,150.06,32.2823]
["bitfinex-derivatives","SOLF0:USTF0",1745437426153,10.02827334,150.07,150.03,27.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745437427056,5.8184,150.13,150.03,27.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745437427255,10.02827334,150.09,150.03,37.69807334]
["bitfinex-derivatives","SOLF0:USTF0",1745437428056,10.02827334,150.09,150.07,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745437428860,10.02827334,150.09,150.08,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745437430557,10.02827334,150.09,150.07,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745437431063,10.02827334,150.09,150.08,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745437431962,10.02827334,150.09,150.03,27.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745437432152,3.8246,150.13,150.03,27.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745437432455,10.02827334,150.08,150.03,27.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745437432660,10.02827334,150.08,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745437433060,10.02827334,150.08,150.03,27.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745437434565,10.02827334,150.08,150.06,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745437435263,10.02827334,150.08,150.03,27.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745437435464,10.02827334,150.07,150.03,27.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745437436468,10.02827334,150.07,150.06,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745437437266,10.02827334,150.09,150.03,27.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745437437768,16.68967334,150.09,150.07,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745437440170,10.02827334,150.09,150.07,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745437441065,10.02827334,150.09,150.03,27.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745437441369,1.8896,150.13,150.03,27.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745437441370,1.8896,150.13,150.04,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437441570,1.8896,150.13,150.03,27.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745437441571,10.02827334,150.12,150.11,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745437445573,10.02827334,150.14,150.13,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745437450574,10.02827334,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745437450869,10.02827334,150.14,150.08,37.60877334]
["bitfinex-derivatives","SOLF0:USTF0",1745437451068,10.02827334,150.1,150.08,27.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745437451978,10.02827334,150.1,150.09,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745437453977,6.6592,150.14,150.11,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745437454177,10.02827334,150.12,150.11,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745437455478,10.02827334,150.12,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745437455677,10.02827334,150.11,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745437456078,10.02827334,150.13,150.07,37.58427334]
["bitfinex-derivatives","SOLF0:USTF0",1745437456579,10.02827334,150.13,150.12,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745437466479,10.02827334,150.13,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745437467086,10.02827334,150.13,150.12,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745437468382,3.9282,150.19,150.09,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437468588,10.02827334,150.16,150.09,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437468989,16.68637334,150.16,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745437469385,10.02827334,150.16,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745437469585,193.3326616,150.34,150.15,30.07827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437469787,10.02827334,150.25,150.18,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437470089,10.02827334,150.25,150.22,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745437470989,10.02827334,150.25,150.18,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437471390,10.02827334,150.23,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745437471585,10.02827334,150.23,150.17,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437471789,10.02827334,150.23,150.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745437471990,10.02827334,150.23,150.19,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745437472192,10.02827334,150.23,150.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745437473291,10.02827334,150.23,150.18,32.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745437475096,16.68357334,150.23,150.18,32.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745437475896,10.02827334,150.21,150.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745437476491,10.02827334,150.21,150.17,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745437476793,10.02827334,150.19,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745437477386,10.02827334,150.19,150.17,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745437477691,10.02827334,150.19,150.15,27.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745437478291,10.02827334,150.19,150.16,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745437478796,10.02827334,150.19,150.16,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745437478997,10.02827334,150.19,150.15,27.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745437479397,10.02827334,150.19,150.16,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745437479798,10.02827334,150.19,150.15,27.4905]
["bitfinex-derivatives","SOLF0:USTF0",1745437480007,10.02827334,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745437483106,10.02827334,150.21,150.16,35.60827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437483708,10.02827334,150.21,150.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745437484211,16.68457334,150.21,150.16,35.60827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437484605,16.68457334,150.21,150.18,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745437485410,10.02827334,150.21,150.19,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745437485712,10.02827334,150.21,150.04,13.3266]
["bitfinex-derivatives","SOLF0:USTF0",1745437485910,6.6579,150.17,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745437486105,10.02827334,150.15,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745437486408,10.02827334,150.15,150.09,39.59607334]
["bitfinex-derivatives","SOLF0:USTF0",1745437486613,10.02827334,150.13,150.09,39.59607334]
["bitfinex-derivatives","SOLF0:USTF0",1745437486809,10.02827334,150.13,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745437488410,16.68777334,150.13,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745437488611,10.02827334,150.13,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745437488813,10.02827334,150.13,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745437489615,16.68787334,150.13,150.1,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745437490318,10.02827334,150.13,150.11,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745437491114,6.659,150.14,150.05,26.73889905]
["bitfinex-derivatives","SOLF0:USTF0",1745437491115,10.02827334,150.12,150.06,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437491314,10.02827334,150.12,150.08,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437491515,16.68847334,150.12,150.09,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745437491810,10.02827334,150.12,150.06,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745437492006,10.02827334,150.12,150.07,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437492915,35.60827334,150.14,150.07,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437493114,10.02827334,150.16,150.11,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437493614,10.02827334,150.16,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745437493814,25.58,150.17,150.11,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437494020,10.02827334,150.17,150.13,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437494210,10.02827334,150.17,150.14,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745437494517,10.02827334,150.17,150.13,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437494815,10.02827334,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745437495618,10.02827334,150.17,150.11,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437497819,10.02827334,150.17,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745437498018,10.02827334,150.17,150.11,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437499821,10.02827334,150.17,150.15,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745437500224,10.02827334,150.17,150.11,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437500421,10.02827334,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745437500924,16.68497334,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745437501222,10.02827334,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745437502726,16.68507334,150.19,150.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745437503429,16.68507334,150.19,150.16,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745437503625,10.02827334,150.17,150.11,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437504020,10.02827334,150.17,150.15,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745437504421,16.68587334,150.17,150.11,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437504724,16.68587334,150.17,150.14,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745437505017,16.68587334,150.17,150.11,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437505220,10.02827334,150.15,150.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745437505416,10.02827334,150.15,150.09,35.60827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437506029,10.02827334,150.15,150.14,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745437506327,10.02827334,150.17,150.11,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437506827,16.68597334,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745437507528,10.02827334,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745437508027,16.68587334,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745437508230,27.6326,150.2,150.13,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437508521,25.58,150.2,150.15,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437508722,10.02827334,150.21,150.19,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745437508926,10.02827334,150.21,150.15,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437509128,16.68407334,150.21,150.14,14.04297334]
["bitfinex-derivatives","SOLF0:USTF0",1745437509423,10.02827334,150.19,150.14,14.04297334]
["bitfinex-derivatives","SOLF0:USTF0",1745437509728,10.02827334,150.17,150.1,35.60827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437509930,10.02827334,150.17,150.15,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745437510626,10.02827334,150.17,150.1,35.60827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437510826,10.02827334,150.15,150.1,35.60827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437511829,16.68677334,150.15,150.1,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745437512030,16.68677334,150.15,150.13,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745437512531,10.02827334,150.15,150.13,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745437513132,16.68687334,150.15,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745437513530,6.6599,150.12,150.1,32.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745437513832,10.02827334,150.11,150.07,27.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745437514429,10.02827334,150.11,150.05,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437514632,25.58,150.15,150.07,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437514832,10.02827334,150.12,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745437515235,10.02827334,150.14,150.07,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437515635,10.02827334,150.14,150.09,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437516435,10.02827334,150.14,150.12,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745437517434,10.02827334,150.14,150.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745437517733,10.02827334,150.14,150.09,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437518037,25.58,150.15,150.09,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437518232,35.60827334,150.15,150.09,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437518835,35.60827334,150.15,150.09,11.93527334]
["bitfinex-derivatives","SOLF0:USTF0",1745437519037,35.60827334,150.15,150.09,13.85347334]
["bitfinex-derivatives","SOLF0:USTF0",1745437519334,35.60827334,150.15,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745437519538,35.60827334,150.15,150.09,13.85347334]
["bitfinex-derivatives","SOLF0:USTF0",1745437520137,42.26687334,150.15,150.09,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745437520333,10.02827334,150.13,150.09,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745437520534,10.02827334,150.13,150.09,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1745437520932,10.02827334,150.13,150.08,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437521336,10.02827334,150.11,150.06,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437521839,10.02827334,150.11,150.09,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745437522228,16.68787334,150.13,150.11,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745437522428,16.68787334,150.13,150.08,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437522742,16.68787334,150.13,150.07,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437522934,16.68787334,150.13,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745437522935,6.6599,150.12,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745437523336,16.68787334,150.13,150.1,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745437523536,16.68787334,150.13,150.06,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437524133,16.68787334,150.13,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745437524539,6.6598,150.12,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745437524939,10.02827334,150.13,150.1,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745437525240,16.68787334,150.13,150.11,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745437525744,16.68787334,150.13,150.06,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437525935,6.6599,150.12,150.06,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437526438,10.02827334,150.09,149.96,414.45830111]
["bitfinex-derivatives","SOLF0:USTF0",1745437526743,10.02827334,150.11,150.05,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437526941,10.02827334,150.11,150.09,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745437527141,10.02827334,150.11,150.05,35.58827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437527342,35.58827334,150.13,150.07,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437527841,16.68767334,150.13,150.07,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437528042,10.02827334,150.13,150.07,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437528240,10.02827334,150.16,150.09,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437528543,6.6581,150.16,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745437529736,6.6585,150.15,150.13,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745437530043,16.68677334,150.15,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745437530244,16.68677334,150.15,150.11,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437530543,16.68677334,150.15,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745437530744,16.68677334,150.15,150.11,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437530941,10.02827334,150.15,150.11,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437531845,16.68677334,150.15,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745437532547,10.02827334,150.15,150.14,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745437535148,6.6582,150.16,150.14,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745437535349,6.6582,150.16,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745437536052,16.68647334,150.16,150.13,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745437536248,10.02827334,150.17,150.11,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437536649,6.6581,150.16,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745437536954,6.6581,150.16,150.11,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437537649,6.6581,150.16,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745437537953,16.68687334,150.15,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745437538150,10.02827334,150.15,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745437539550,16.68687334,150.15,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745437539751,10.02827334,150.15,150.13,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745437540052,10.02827334,150.15,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745437540248,10.02827334,150.15,150.09,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745437540450,10.02827334,150.13,150.09,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745437540752,10.02827334,150.13,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437540946,16.68787334,150.13,150.09,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745437541144,16.68787334,150.13,150.1,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745437541753,27.43,150.18,150.09,32.2209]
["bitfinex-derivatives","SOLF0:USTF0",1745437542055,10.02827334,150.11,150.06,11.92687334]
["bitfinex-derivatives","SOLF0:USTF0",1745437542255,16.68857334,150.11,150.06,11.92687334]
["bitfinex-derivatives","SOLF0:USTF0",1745437542555,16.68857334,150.11,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745437544561,10.02827334,150.11,150.06,11.92687334]
["bitfinex-derivatives","SOLF0:USTF0",1745437544762,25.56,150.13,150.06,11.92687334]
["bitfinex-derivatives","SOLF0:USTF0",1745437544958,35.58827334,150.13,150.06,11.92687334]
["bitfinex-derivatives","SOLF0:USTF0",1745437545158,10.02827334,150.11,150.06,11.92687334]
["bitfinex-derivatives","SOLF0:USTF0",1745437545657,10.02827334,150.11,150.09,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745437545856,10.02827334,150.11,150.06,11.92687334]
["bitfinex-derivatives","SOLF0:USTF0",1745437546560,16.68867334,150.11,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745437548863,16.68867334,150.11,150.09,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745437549466,10.02827334,150.11,150.09,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745437549961,16.68877334,150.11,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745437550861,10.02827334,150.11,150.06,11.92687334]
["bitfinex-derivatives","SOLF0:USTF0",1745437551361,6.6609,150.1,150.06,11.92687334]
["bitfinex-derivatives","SOLF0:USTF0",1745437552264,16.68867334,150.11,150.08,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745437552560,10.02827334,150.11,150.06,11.92687334]
["bitfinex-derivatives","SOLF0:USTF0",1745437552862,16.68857334,150.11,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745437553957,16.68857334,150.11,150.09,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745437554160,10.02827334,150.11,150.06,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745437554560,6.661,150.1,150.06,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745437555063,6.661,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745437555264,16.68857334,150.11,150.06,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745437555563,10.02827334,150.11,150.06,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745437555761,16.68857334,150.11,150.06,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745437556162,16.68857334,150.11,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745437556563,10.02827334,150.11,150.06,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745437556761,35.58827334,150.13,150.1,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745437556964,10.02827334,150.13,150.07,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437557164,10.02827334,150.14,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745437557365,6.6586,150.15,150.09,35.58827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437557661,6.6586,150.15,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745437560566,10.02827334,150.14,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745437560763,16.68727334,150.14,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745437560968,10.02827334,150.14,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745437561263,10.02827334,150.14,150.09,35.58827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437561667,10.02827334,150.14,150.12,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745437561869,16.68747334,150.14,150.09,35.58827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437562467,6.6594,150.13,150.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745437562770,10.02827334,150.14,150.09,35.58827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437562968,10.02827334,150.14,150.12,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745437563559,16.68757334,150.14,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745437563768,10.02827334,150.14,150.11,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745437564068,16.68737334,150.14,150.12,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745437564872,16.68737334,150.14,150.11,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745437566673,10.02827334,150.12,150.06,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745437566876,10.02827334,150.1,150.06,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745437567477,10.02827334,150.1,150.08,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745437567774,10.02827334,150.1,150.06,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745437568570,10.02827334,150.08,150.05,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745437568873,10.02827334,150.1,150.05,35.58827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437569574,10.02827334,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745437569979,16.68907334,150.1,150.08,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745437570275,16.68907334,150.1,150.07,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745437570872,10.02827334,150.08,150.03,12.01227334]
["bitfinex-derivatives","SOLF0:USTF0",1745437571075,10.02827334,150.06,150.01,35.58827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437572076,10.02827334,150.06,150.01,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745437572371,10.02827334,150.04,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745437573079,16.69187334,150.04,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745437573267,10.02827334,150.02,150.01,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745437574277,10.02827334,150.02,149.98,27.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745437574572,10.02827334,150.0,149.95,515.12827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437574772,10.02827334,150.0,149.95,505.1]
["bitfinex-derivatives","SOLF0:USTF0",1745437574972,10.02827334,150.0,149.99,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745437576574,10.02827334,150.01,150.0,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745437576779,10.02827334,150.02,149.96,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437577177,10.02827334,150.02,150.01,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745437580679,12.00117334,150.03,150.02,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745437580880,25.56,150.04,149.99,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437581179,10.02827334,150.05,149.99,35.58827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437581381,10.02827334,150.05,150.04,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745437583586,10.02827334,150.06,150.05,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745437588785,10.02827334,150.06,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745437588982,10.02827334,150.05,150.04,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745437589881,25.56,150.08,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745437590184,10.02827334,150.04,150.03,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745437590887,10.02827334,150.04,149.99,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745437591081,10.02827334,150.0,149.95,37.58367334]
["bitfinex-derivatives","SOLF0:USTF0",1745437591385,10.02827334,150.0,149.99,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745437592789,10.02827334,150.0,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745437592988,10.02827334,150.0,149.93,35.58827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437593182,10.02827334,149.98,149.93,35.58827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437593385,10.02827334,149.98,149.97,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745437596583,10.02827334,149.98,149.95,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745437596888,10.02827334,149.95,149.89,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745437597091,10.02827334,149.93,149.92,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745437601296,10.02827334,149.93,149.89,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745437601494,16.69667334,149.93,149.89,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745437601694,16.69667334,149.93,149.91,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745437602296,16.69667334,149.93,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745437602797,10.02827334,149.91,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745437602994,10.02827334,149.89,149.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745437603195,10.02827334,149.89,149.87,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745437603595,10.02827334,149.89,149.85,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745437603797,10.02827334,149.87,149.85,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745437603997,10.02827334,149.87,149.86,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745437605995,16.69947334,149.87,149.84,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745437606202,10.02827334,149.85,149.79,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745437606497,10.02827334,149.85,149.84,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745437606993,25.58,149.89,149.84,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745437607294,10.02827334,149.88,149.82,35.60827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437607595,10.02827334,149.88,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745437607801,10.02827334,149.88,149.82,35.60827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437608304,16.69897334,149.88,149.85,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745437609304,10.02827334,149.88,149.86,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745437609900,10.02827334,149.9,149.84,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437610102,10.02827334,149.9,149.85,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745437610300,10.02827334,149.9,149.85,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745437610502,10.02827334,149.9,149.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745437611104,10.02827334,149.92,149.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745437611403,10.02827334,149.92,149.86,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437611705,10.02827334,149.92,149.9,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745437614403,10.02827334,149.92,149.91,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745437614811,10.02827334,149.94,149.88,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437615316,25.56,149.96,149.88,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437615612,10.02827334,149.94,149.88,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437615812,10.02827334,149.95,149.88,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437616013,6.6668,149.97,149.9,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437616213,16.69507334,149.97,149.91,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745437616514,6.667,149.96,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745437616913,10.02827334,149.97,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745437617115,16.69507334,149.97,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745437618015,6.6673,149.96,149.91,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745437618606,16.69497334,149.97,149.91,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745437618810,10.02827334,149.97,149.91,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745437619114,10.02827334,149.95,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745437621415,16.69567334,149.95,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745437621617,10.02827334,149.95,149.93,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745437622119,10.02827334,149.95,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745437622317,16.69537334,149.96,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745437622516,16.69537334,149.96,149.91,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745437622715,16.69537334,149.96,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745437623017,6.6674,149.95,149.93,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745437623217,6.6674,149.95,149.91,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745437623418,10.02827334,149.94,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745437624016,16.69637334,149.94,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745437624519,10.02827334,149.94,149.92,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745437625318,10.02827334,149.94,149.93,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745437627022,16.69537334,149.96,149.94,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745437627318,10.02827334,149.96,149.9,35.58827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437627522,3.8372,150.01,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745437627523,10.02827334,149.99,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745437627820,10.02827334,150.0,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745437629522,10.02827334,150.01,149.99,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745437630022,10.02827334,150.01,149.94,35.58827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437630322,10.02827334,149.99,149.94,35.58827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437630625,10.02827334,149.99,149.97,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745437633731,16.69387334,149.99,149.97,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745437634528,10.02827334,150.0,149.94,35.58827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437635332,10.02827334,150.0,149.98,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745437635627,10.02827334,150.0,149.94,35.58827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437635829,16.69367334,150.0,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745437636527,10.02827334,150.0,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745437638128,16.69347334,150.0,149.98,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745437639119,10.02827334,150.0,149.94,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745437639320,10.02827334,149.97,149.94,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745437639831,10.02827334,149.97,149.92,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745437640030,10.02827334,149.95,149.92,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745437640226,10.02827334,149.93,149.88,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745437640432,10.02827334,149.91,149.88,27.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745437641426,10.02827334,149.91,149.89,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745437641833,16.69747334,149.91,149.88,32.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745437642334,10.02827334,149.91,149.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745437643130,16.69747334,149.91,149.88,32.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745437643530,10.02827334,149.89,149.86,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745437643823,10.02827334,149.89,149.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745437644231,10.02827334,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745437644529,10.02827334,149.9,149.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745437645132,10.02827334,149.9,149.86,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437645528,10.02827334,149.9,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745437646835,10.02827334,149.9,149.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745437649733,10.02827334,149.92,149.86,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437649932,10.02827334,149.95,149.9,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437650132,10.02827334,149.95,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745437650631,10.02827334,149.95,149.9,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437650831,16.69587334,149.95,149.92,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745437651235,6.6679,149.94,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745437651534,10.02827334,149.93,149.89,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745437651837,10.02827334,149.93,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745437652936,10.02827334,149.93,149.92,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745437653840,10.02827334,149.95,149.9,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437654228,10.02827334,149.98,149.92,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437655138,16.69437334,149.98,149.95,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745437655338,10.02827334,149.98,149.92,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437655739,10.02827334,149.98,149.96,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745437655939,10.02827334,149.98,149.93,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745437656348,6.6666,149.97,149.94,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745437656547,6.6666,149.97,149.92,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437656548,10.02827334,149.96,149.9,37.59007334]
["bitfinex-derivatives","SOLF0:USTF0",1745437657339,10.02827334,149.96,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745437658247,16.69547334,149.96,149.94,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745437658448,16.69547334,149.96,149.9,37.59007334]
["bitfinex-derivatives","SOLF0:USTF0",1745437658950,6.6674,149.95,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745437659345,10.02827334,149.96,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745437659541,6.6674,149.95,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745437659748,10.02827334,149.96,149.93,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745437659948,10.02827334,149.94,149.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745437660144,6.6685,149.93,149.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745437660349,10.02827334,149.94,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745437660752,16.69637334,149.94,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745437661753,16.69637334,149.94,149.92,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745437661952,16.69637334,149.94,149.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745437664053,6.6683,149.93,149.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745437664554,6.6683,149.93,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745437665151,10.02827334,149.94,149.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745437665456,16.69617334,149.94,149.92,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745437666755,6.6683,149.93,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745437666953,10.02827334,149.94,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745437667555,16.69637334,149.94,149.91,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745437668456,10.02827334,149.94,149.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745437668955,10.02827334,149.94,149.89,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745437669160,10.02827334,149.92,149.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745437670355,6.6703,149.89,149.86,32.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745437671060,10.02827334,149.91,149.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745437671659,6.6699,149.9,149.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745437672062,6.6699,149.9,149.87,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745437672263,6.6699,149.9,149.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745437672864,6.6699,149.9,149.87,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745437673464,10.02827334,149.91,149.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745437673762,10.02827334,149.91,149.86,35.56827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437673964,10.02827334,149.91,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745437674165,16.69757334,149.91,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745437674365,6.6693,149.91,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745437674664,16.69757334,149.91,149.89,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745437674865,16.69757334,149.91,149.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745437674866,6.6696,149.9,149.88,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745437675367,16.69827334,149.89,149.87,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745437676567,10.02827334,149.89,149.85,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745437676765,10.02827334,149.87,149.83,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745437677068,10.02827334,149.85,149.81,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745437677367,10.02827334,149.85,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745437678171,16.70017334,149.85,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745437678668,10.02827334,149.85,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745437679071,10.02827334,149.85,149.84,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745437679267,10.02827334,149.87,149.82,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437679462,10.02827334,149.89,149.84,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437679768,10.02827334,149.89,149.81,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745437679769,16.69867334,149.89,149.86,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745437680169,16.69867334,149.89,149.87,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745437680472,16.69867334,149.89,149.83,35.54827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437680770,10.02827334,149.87,149.83,35.54827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437681166,10.02827334,149.87,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745437681465,10.02827334,149.87,149.83,35.54827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437681667,10.02827334,149.88,149.83,35.54827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437681867,10.02827334,149.89,149.83,35.54827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437682474,10.02827334,149.89,149.85,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437682674,10.02827334,149.89,149.84,11.96777334]
["bitfinex-derivatives","SOLF0:USTF0",1745437683076,16.69857334,149.89,149.84,11.96777334]
["bitfinex-derivatives","SOLF0:USTF0",1745437683371,10.02827334,149.89,149.84,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745437683577,10.02827334,149.87,149.83,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745437683876,6.6716,149.86,149.83,32.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745437684279,10.02827334,149.87,149.83,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745437684576,16.69947334,149.87,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745437684778,10.02827334,149.87,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745437684971,10.02827334,149.87,149.81,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745437685179,10.02827334,149.82,149.69,94.51416034]
["bitfinex-derivatives","SOLF0:USTF0",1745437685478,27.88,149.82,149.69,94.51416034]
["bitfinex-derivatives","SOLF0:USTF0",1745437685675,27.88,149.82,149.7,31.5047201]
["bitfinex-derivatives","SOLF0:USTF0",1745437685975,10.02827334,149.76,149.71,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437686171,6.6745,149.79,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745437686377,27.88,149.82,149.73,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437686577,10.02827334,149.8,149.73,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437686780,10.02827334,149.8,149.71,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745437686976,10.02827334,149.8,149.74,10.02827334]
["bitfinex-derivatives","SOLF0:USTF0",1745437687476,43.59597491,149.82,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745437687670,15.71597491,149.8,149.71,46.11597491]
["bitfinex-derivatives","SOLF0:USTF0",1745437687868,22.39007491,149.8,149.73,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745437688072,15.71597491,149.8,149.71,46.11597491]
["bitfinex-derivatives","SOLF0:USTF0",1745437688273,15.71597491,149.76,149.7,31.5047201]
["bitfinex-derivatives","SOLF0:USTF0",1745437688474,22.39187491,149.76,149.7,31.5047201]
["bitfinex-derivatives","SOLF0:USTF0",1745437688869,22.39277491,149.74,149.7,31.5047201]
["bitfinex-derivatives","SOLF0:USTF0",1745437689078,15.71597491,149.72,149.7,31.5047201]
["bitfinex-derivatives","SOLF0:USTF0",1745437689375,15.71597491,149.74,149.7,31.5047201]
["bitfinex-derivatives","SOLF0:USTF0",1745437689881,15.71597491,149.74,149.67,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745437690578,15.71597491,149.74,149.69,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745437692278,15.71597491,149.72,149.67,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745437692980,15.71597491,149.72,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745437693381,15.71597491,149.72,149.67,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745437693678,15.71597491,149.74,149.67,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745437694180,15.71597491,149.74,149.71,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745437695892,15.71597491,149.74,149.72,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745437696378,15.71597491,149.76,149.67,17.68957491]
["bitfinex-derivatives","SOLF0:USTF0",1745437696579,1.9824,149.79,149.69,15.71597491]
["bitfinex-derivatives","SOLF0:USTF0",1745437696879,48.11597491,149.82,149.71,15.71597491]
["bitfinex-derivatives","SOLF0:USTF0",1745437697071,6.6737,149.81,149.71,15.71597491]
["bitfinex-derivatives","SOLF0:USTF0",1745437697275,32.4,149.82,149.73,15.71597491]
["bitfinex-derivatives","SOLF0:USTF0",1745437697477,32.4,149.82,149.8,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745437697678,32.4,149.82,149.74,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745437698277,15.71597491,149.84,149.75,48.11597491]
["bitfinex-derivatives","SOLF0:USTF0",1745437699583,6.6724,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745437700680,6.6728,149.83,149.8,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745437700880,15.71597491,149.84,149.75,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745437701084,15.71597491,149.82,149.75,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745437701385,22.38927491,149.82,149.75,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745437701886,22.38927491,149.82,149.78,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745437702786,22.38927491,149.82,149.79,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745437703086,6.6733,149.82,149.79,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745437703383,22.38927491,149.82,149.79,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745437703684,15.71597491,149.82,149.75,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745437703881,15.71597491,149.84,149.75,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745437704279,15.71597491,149.84,149.75,48.11597491]
["bitfinex-derivatives","SOLF0:USTF0",1745437704483,1.9112,149.85,149.75,48.11597491]
["bitfinex-derivatives","SOLF0:USTF0",1745437704887,1.9112,149.85,149.83,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745437706284,8.5831,149.85,149.83,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745437706582,1.9112,149.85,149.83,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745437706782,1.9112,149.85,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745437706989,1.9112,149.85,149.75,48.11597491]
["bitfinex-derivatives","SOLF0:USTF0",1745437707197,1.9112,149.85,149.77,15.71597491]
["bitfinex-derivatives","SOLF0:USTF0",1745437707385,1.9112,149.85,149.78,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745437707585,1.9112,149.85,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745437707889,1.9112,149.85,149.78,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745437708089,6.6724,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745437708991,6.6724,149.84,149.82,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745437709491,8.5832,149.85,149.82,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745437710785,6.6724,149.84,149.82,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745437711092,6.6724,149.84,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745437711391,1.9112,149.85,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745437711990,6.6725,149.84,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745437712190,15.71597491,149.84,149.8,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745437712392,15.71597491,149.84,149.78,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745437712594,6.6728,149.83,149.78,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745437712787,6.6728,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745437713292,22.38837491,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745437713489,22.38837491,149.84,149.75,48.11597491]
["bitfinex-derivatives","SOLF0:USTF0",1745437713995,6.6728,149.83,149.75,48.11597491]
["bitfinex-derivatives","SOLF0:USTF0",1745437716295,6.6728,149.83,149.81,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745437716696,8.5835,149.85,149.75,48.11597491]
["bitfinex-derivatives","SOLF0:USTF0",1745437716993,8.5835,149.85,149.82,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745437717194,1.9112,149.85,149.82,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745437717396,6.6725,149.84,149.82,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745437717593,6.6725,149.84,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745437717894,6.673,149.83,149.75,48.11597491]
["bitfinex-derivatives","SOLF0:USTF0",1745437719098,6.673,149.83,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745437719793,6.6725,149.84,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745437720099,6.6725,149.84,149.82,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745437720797,6.6725,149.84,149.75,48.11597491]
["bitfinex-derivatives","SOLF0:USTF0",1745437720987,6.6725,149.84,149.82,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745437721296,16.72523671,149.84,149.82,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745437721696,16.72473671,149.85,149.83,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745437722700,6.6723,149.84,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745437725604,6.6723,149.84,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745437725804,6.6727,149.83,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745437726004,10.05273671,149.85,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745437726303,32.4,149.86,149.75,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745437726304,1.9126,149.9,149.8,10.05273671]
["bitfinex-derivatives","SOLF0:USTF0",1745437726499,10.05273671,149.86,149.81,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1745437726905,6.6721,149.85,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745437729106,6.6723,149.84,149.82,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745437729308,10.05273671,149.84,149.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745437730307,16.72543671,149.84,149.81,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745437731003,16.72543671,149.84,149.82,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745437731399,10.05273671,149.85,149.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745437731702,10.05273671,149.87,149.82,10.05273671]
["bitfinex-derivatives","SOLF0:USTF0",1745437731902,16.72393671,149.87,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745437732103,10.05273671,149.87,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745437732298,16.72383671,149.87,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745437732703,10.05273671,149.87,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745437732903,6.6717,149.86,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745437733407,6.6717,149.86,149.84,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745437736912,16.72393671,149.87,149.84,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745437737106,10.05273671,149.87,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745437737712,16.72463671,149.85,149.82,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745437737908,16.72463671,149.85,149.8,12.03823671]
["bitfinex-derivatives","SOLF0:USTF0",1745437738308,10.05273671,149.85,149.83,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745437738811,10.05273671,149.85,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745437739312,6.6726,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745437739809,10.05273671,149.85,149.8,10.05273671]
["bitfinex-derivatives","SOLF0:USTF0",1745437740313,10.05273671,149.86,149.8,10.05273671]
["bitfinex-derivatives","SOLF0:USTF0",1745437740507,16.72433671,149.86,149.8,10.05273671]
["bitfinex-derivatives","SOLF0:USTF0",1745437740809,16.72433671,149.86,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745437741013,31.22,149.88,149.82,10.05273671]
["bitfinex-derivatives","SOLF0:USTF0",1745437741213,41.27273671,149.88,149.82,10.05273671]
["bitfinex-derivatives","SOLF0:USTF0",1745437741715,10.05273671,149.86,149.8,10.05273671]
["bitfinex-derivatives","SOLF0:USTF0",1745437742014,6.6719,149.85,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745437742624,10.05273671,149.87,149.8,10.05273671]
["bitfinex-derivatives","SOLF0:USTF0",1745437743119,10.05273671,149.87,149.85,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745437743324,10.05273671,149.87,149.8,10.05273671]
["bitfinex-derivatives","SOLF0:USTF0",1745437743925,16.72383671,149.87,149.8,10.05273671]
["bitfinex-derivatives","SOLF0:USTF0",1745437744426,16.72383671,149.87,149.84,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745437745130,10.05273671,149.87,149.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745437745424,10.05273671,149.85,149.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745437745629,10.05273671,149.83,149.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745437745830,16.72583671,149.83,149.8,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745437746025,10.05273671,149.83,149.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745437746225,10.05273671,149.81,149.77,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745437746727,10.05273671,149.83,149.77,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745437747027,16.72573671,149.83,149.77,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745437747633,16.72573671,149.83,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745437749028,10.05273671,149.83,149.8,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745437749229,10.05273671,149.81,149.77,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745437749435,10.05273671,149.79,149.77,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1745437749634,10.05273671,149.79,149.77,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745437750036,10.05273671,149.79,149.73,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745437750236,10.05273671,149.77,149.73,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745437750535,10.05273671,149.77,149.72,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745437750931,6.6761,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745437751137,10.05273671,149.77,149.72,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745437752036,10.05273671,149.77,149.75,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745437752434,16.72823671,149.77,149.72,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745437752636,10.05273671,149.77,149.72,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745437753034,10.05273671,149.77,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745437753342,6.6751,149.78,149.72,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745437753638,45.76029672,149.8,149.75,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745437753840,45.76029672,149.8,149.72,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745437754034,6.6748,149.79,149.72,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745437754941,6.6748,149.79,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745437755429,45.76029672,149.8,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745437755635,45.76029672,149.8,149.72,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745437755833,6.6747,149.79,149.72,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745437756136,30.04,149.8,149.72,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745437756338,1.9606,149.83,149.74,15.72029672]
["bitfinex-derivatives","SOLF0:USTF0",1745437756527,1.9606,149.83,149.81,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745437756729,1.9606,149.83,149.76,15.72029672]
["bitfinex-derivatives","SOLF0:USTF0",1745437756929,6.6734,149.82,149.76,15.72029672]
["bitfinex-derivatives","SOLF0:USTF0",1745437757139,6.6734,149.82,149.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745437757334,1.9606,149.83,149.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745437757737,6.6733,149.82,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745437759740,6.6736,149.81,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745437760143,1.9606,149.83,149.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745437760144,17.68089672,149.83,149.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745437760344,15.72029672,149.81,149.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745437760535,17.68089672,149.83,149.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745437760843,6.6738,149.81,149.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745437761138,17.68089672,149.83,149.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745437761345,6.6734,149.82,149.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745437761841,17.68089672,149.83,149.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745437762341,17.68089672,149.83,149.79,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745437762540,17.68089672,149.83,149.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745437762741,6.6732,149.82,149.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745437762935,17.68089672,149.83,149.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745437763437,17.68089672,149.83,149.78,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745437763741,15.72029672,149.81,149.72,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745437763941,45.76029672,149.81,149.72,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745437764137,6.6747,149.79,149.72,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745437764341,45.76029672,149.81,149.72,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745437764642,6.675,149.78,149.76,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745437765036,6.675,149.78,149.72,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745437765443,6.6747,149.79,149.72,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745437765746,45.76029672,149.81,149.72,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745437765946,15.72029672,149.79,149.72,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745437766146,15.72029672,149.77,149.71,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745437766347,15.72029672,149.77,149.68,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745437766646,6.6761,149.76,149.68,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745437766943,6.6761,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745437767144,15.72029672,149.77,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745437767344,15.72029672,149.77,149.68,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745437767551,15.72029672,149.77,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745437767944,6.6764,149.75,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745437768143,15.72029672,149.77,149.73,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745437768744,15.72029672,149.77,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745437769049,6.6774,149.73,149.69,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745437769439,6.6774,149.73,149.7,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745437769945,6.6776,149.72,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745437771546,6.6781,149.71,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745437771842,15.72029672,149.75,149.67,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745437772047,15.72029672,149.73,149.65,31.3693]
["bitfinex-derivatives","SOLF0:USTF0",1745437772344,45.08029672,149.73,149.65,31.3693]
["bitfinex-derivatives","SOLF0:USTF0",1745437772545,6.679,149.69,149.65,31.3693]
["bitfinex-derivatives","SOLF0:USTF0",1745437773347,6.6787,149.7,149.65,31.3693]
["bitfinex-derivatives","SOLF0:USTF0",1745437773643,45.08029672,149.73,149.65,31.3693]
["bitfinex-derivatives","SOLF0:USTF0",1745437773947,6.6783,149.71,149.68,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745437774242,45.08029672,149.73,149.65,31.3693]
["bitfinex-derivatives","SOLF0:USTF0",1745437774449,29.36,149.73,149.65,47.08959672]
["bitfinex-derivatives","SOLF0:USTF0",1745437774645,15.72029672,149.75,149.65,47.08959672]
["bitfinex-derivatives","SOLF0:USTF0",1745437774946,33.2835,149.8,149.71,15.72029672]
["bitfinex-derivatives","SOLF0:USTF0",1745437775149,6.6753,149.78,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745437775647,15.72029672,149.79,149.7,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745437775847,17.64249672,149.79,149.7,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745437776346,15.72029672,149.77,149.7,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745437776848,6.6763,149.75,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745437777453,6.6768,149.74,149.71,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745437777843,6.6768,149.74,149.68,33.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745437778045,6.6772,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745437778350,15.72029672,149.77,149.68,33.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745437778549,15.72029672,149.77,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745437778748,6.6769,149.74,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745437779351,15.72029672,149.75,149.68,33.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745437779545,15.72029672,149.75,149.68,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745437779746,6.6781,149.71,149.68,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745437780546,29.36,149.76,149.68,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745437781051,6.6766,149.75,149.72,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745437781954,17.64249672,149.79,149.71,15.72029672]
["bitfinex-derivatives","SOLF0:USTF0",1745437781955,31.2822,149.79,149.71,15.72029672]
["bitfinex-derivatives","SOLF0:USTF0",1745437782252,6.6758,149.77,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745437782953,6.6759,149.76,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745437783251,6.6759,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745437784151,6.6759,149.76,149.74,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745437784952,6.6759,149.76,149.73,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745437785152,6.6752,149.78,149.71,15.72029672]
["bitfinex-derivatives","SOLF0:USTF0",1745437785651,6.6752,149.78,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745437787347,6.6752,149.78,149.76,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745437787553,29.36,149.82,149.73,45.08029672]
["bitfinex-derivatives","SOLF0:USTF0",1745437787751,29.36,149.82,149.74,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745437787955,29.36,149.82,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745437788153,29.36,149.82,149.74,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745437788356,29.36,149.82,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745437788654,6.6742,149.8,149.74,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745437788851,45.08029672,149.82,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745437789045,45.08029672,149.82,149.74,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745437789251,6.6737,149.81,149.74,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745437789453,6.6737,149.81,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745437790055,6.6741,149.8,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745437790357,45.08029672,149.82,149.77,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745437790958,45.08029672,149.82,149.74,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745437791150,6.6748,149.79,149.74,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745437791352,45.08029672,149.82,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745437791655,6.6739,149.81,149.74,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745437793557,6.6742,149.8,149.74,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745437794056,29.36,149.82,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745437794257,6.6738,149.81,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745437794459,6.6738,149.81,149.74,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745437794658,6.6738,149.81,149.78,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745437794957,36.0334,149.82,149.74,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745437795151,36.0334,149.82,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745437795347,29.36,149.82,149.79,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745437796061,29.36,149.82,149.78,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745437796558,6.6737,149.81,149.78,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745437796752,29.36,149.82,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745437796952,29.36,149.82,149.74,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745437797149,29.36,149.82,149.78,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745437797349,29.36,149.82,149.74,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745437797653,6.6744,149.8,149.77,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1745437797860,45.08029672,149.82,149.74,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745437798261,6.6746,149.79,149.74,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745437798560,45.08029672,149.82,149.74,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745437799361,6.6745,149.79,149.76,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745437799959,6.6745,149.79,149.77,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745437800160,15.72029672,149.82,149.74,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745437800363,15.72029672,149.87,149.74,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745437800364,93.757864,150.01,149.81,15.72029672]
["bitfinex-derivatives","SOLF0:USTF0",1745437800555,1.21519422,150.0,149.9,15.72029672]
["bitfinex-derivatives","SOLF0:USTF0",1745437800856,15.72029672,149.94,149.82,30.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745437801055,15.72029672,149.92,149.82,411.19489672]
["bitfinex-derivatives","SOLF0:USTF0",1745437801255,1.9561,149.93,149.82,395.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745437801454,10.04337841,149.91,149.82,367.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745437801654,33.4905,149.93,149.85,10.04337841]
["bitfinex-derivatives","SOLF0:USTF0",1745437801863,33.4905,149.93,149.87,10.04337841]
["bitfinex-derivatives","SOLF0:USTF0",1745437802057,10.04337841,149.9,149.84,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745437802361,10.04337841,149.9,149.81,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745437802557,29.54,149.89,149.83,10.04337841]
["bitfinex-derivatives","SOLF0:USTF0",1745437802757,10.04337841,149.88,149.81,12.05117841]
["bitfinex-derivatives","SOLF0:USTF0",1745437802957,10.04337841,149.86,149.81,10.04337841]
["bitfinex-derivatives","SOLF0:USTF0",1745437803256,29.54,149.89,149.81,10.04337841]
["bitfinex-derivatives","SOLF0:USTF0",1745437803457,10.04337841,149.86,149.79,12.10737841]
["bitfinex-derivatives","SOLF0:USTF0",1745437803759,29.54,149.85,149.79,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1745437803956,29.54,149.84,149.79,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1745437804262,29.54,149.84,149.76,24.39082727]
["bitfinex-derivatives","SOLF0:USTF0",1745437804659,15.70722727,149.83,149.74,17.60302727]
["bitfinex-derivatives","SOLF0:USTF0",1745437804857,15.70722727,149.83,149.74,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745437805664,29.54,149.82,149.74,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745437805858,15.70722727,149.81,149.72,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745437806259,15.70722727,149.81,149.71,7.87618002]
["bitfinex-derivatives","SOLF0:USTF0",1745437806456,15.70722727,149.79,149.71,7.87618002]
["bitfinex-derivatives","SOLF0:USTF0",1745437806654,31.525,149.78,149.66,15.70722727]
["bitfinex-derivatives","SOLF0:USTF0",1745437806865,15.70722727,149.74,149.64,15.70722727]
["bitfinex-derivatives","SOLF0:USTF0",1745437807060,15.70722727,149.72,149.63,11.75318002]
["bitfinex-derivatives","SOLF0:USTF0",1745437807361,29.54,149.71,149.63,11.75318002]
["bitfinex-derivatives","SOLF0:USTF0",1745437807561,6.6788,149.7,149.63,18.43468002]
["bitfinex-derivatives","SOLF0:USTF0",1745437807761,29.54,149.71,149.63,11.75318002]
["bitfinex-derivatives","SOLF0:USTF0",1745437808561,22.38492727,149.72,149.65,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745437808762,29.54,149.72,149.66,15.70722727]
["bitfinex-derivatives","SOLF0:USTF0",1745437809558,15.70722727,149.75,149.66,15.70722727]
["bitfinex-derivatives","SOLF0:USTF0",1745437809753,29.56,149.74,149.66,15.70722727]
["bitfinex-derivatives","SOLF0:USTF0",1745437810157,6.678,149.72,149.66,22.38742727]
["bitfinex-derivatives","SOLF0:USTF0",1745437810355,29.56,149.74,149.66,15.70722727]
["bitfinex-derivatives","SOLF0:USTF0",1745437810866,6.6779,149.72,149.66,22.38742727]
["bitfinex-derivatives","SOLF0:USTF0",1745437811356,6.6784,149.71,149.66,22.38742727]
["bitfinex-derivatives","SOLF0:USTF0",1745437811556,6.6784,149.71,149.66,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745437811757,15.70722727,149.73,149.64,15.70722727]
["bitfinex-derivatives","SOLF0:USTF0",1745437811968,15.70722727,149.73,149.63,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1745437812666,15.70722727,149.71,149.6,15.70722727]
["bitfinex-derivatives","SOLF0:USTF0",1745437812967,15.70722727,149.69,149.58,17.61532727]
["bitfinex-derivatives","SOLF0:USTF0",1745437813665,6.6811,149.65,149.6,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745437813865,15.70722727,149.69,149.6,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745437813866,2.058,149.7,149.6,15.70722727]
["bitfinex-derivatives","SOLF0:USTF0",1745437814167,2.058,149.7,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745437814771,8.7368,149.7,149.65,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745437814970,2.058,149.7,149.62,15.70722727]
["bitfinex-derivatives","SOLF0:USTF0",1745437815372,29.56,149.74,149.69,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745437816172,29.56,149.74,149.7,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745437816372,29.56,149.74,149.65,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745437816672,6.6773,149.73,149.69,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745437817173,6.6768,149.74,149.7,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745437817674,29.56,149.75,149.7,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745437818473,29.56,149.75,149.71,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745437818676,29.56,149.75,149.65,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745437819677,29.56,149.75,149.68,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745437820277,29.56,149.75,149.65,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745437820477,29.56,149.74,149.65,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745437820778,6.6773,149.73,149.68,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745437821476,29.56,149.73,149.65,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745437822072,29.56,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745437822676,29.56,149.74,149.72,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745437823076,6.0154,149.79,149.67,25.16836413]
["bitfinex-derivatives","SOLF0:USTF0",1745437823283,29.56,149.78,149.67,25.16836413]
["bitfinex-derivatives","SOLF0:USTF0",1745437823783,29.56,149.78,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745437823982,29.56,149.78,149.67,25.16836413]
["bitfinex-derivatives","SOLF0:USTF0",1745437824182,29.56,149.78,149.7,25.16836413]
["bitfinex-derivatives","SOLF0:USTF0",1745437824377,2.058,149.79,149.7,54.72836413]
["bitfinex-derivatives","SOLF0:USTF0",1745437824580,29.56,149.81,149.71,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1745437824883,29.56,149.84,149.73,25.16836413]
["bitfinex-derivatives","SOLF0:USTF0",1745437825081,29.56,149.84,149.81,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745437825378,29.56,149.84,149.74,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745437825981,29.56,149.84,149.83,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745437826181,1.9694,149.85,149.76,25.16836413]
["bitfinex-derivatives","SOLF0:USTF0",1745437826480,1.9694,149.85,149.77,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745437827280,1.9694,149.85,149.84,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745437827680,1.9694,149.85,149.83,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745437827880,1.9694,149.85,149.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745437828181,1.9694,149.85,149.83,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745437828378,1.9694,149.85,149.78,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745437828581,510.32,149.89,149.78,54.72836413]
["bitfinex-derivatives","SOLF0:USTF0",1745437828782,512.2682,149.89,149.85,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745437829082,512.2682,149.89,149.79,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745437829382,518.9386,149.89,149.79,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745437829679,31.5082,149.89,149.79,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745437829882,1.9482,149.89,149.86,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745437830383,1.9482,149.89,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745437830683,1.9482,149.89,149.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745437830983,1.9482,149.89,149.86,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745437831485,1.9482,149.89,149.87,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745437831783,1.9482,149.89,149.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745437832184,1.9482,149.89,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745437832684,8.6183,149.89,149.86,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745437833585,28.94,149.92,149.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745437833786,28.94,149.92,149.83,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745437834085,35.6091,149.92,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745437834488,28.94,149.92,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745437834688,6.6694,149.91,149.88,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745437835183,54.10836413,149.92,149.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745437835985,25.16836413,149.89,149.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745437836391,25.16836413,149.89,149.82,36.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745437836686,25.16836413,149.86,149.79,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745437836885,25.16836413,149.86,149.76,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745437836886,6.6732,149.82,149.76,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745437837083,6.0333,149.85,149.76,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745437838183,6.6743,149.8,149.77,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745437838686,6.6739,149.81,149.78,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745437838987,6.0333,149.85,149.76,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745437839182,25.16836413,149.83,149.76,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745437839489,25.16836413,149.83,149.77,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745437839886,6.6752,149.78,149.75,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745437840287,28.94,149.82,149.73,509.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437840484,28.94,149.82,149.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745437841187,6.6751,149.78,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745437841387,28.94,149.82,149.74,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745437841887,25.16836413,149.8,149.73,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745437842087,25.16836413,149.8,149.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745437842288,6.6767,149.75,149.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745437842489,6.6767,149.75,149.71,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745437842685,25.16836413,149.8,149.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745437842880,6.6753,149.78,149.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745437843082,6.6753,149.78,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745437843288,6.6753,149.78,149.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745437843590,6.6753,149.78,149.74,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745437843790,6.6753,149.78,149.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745437844493,25.16836413,149.8,149.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745437844692,28.94,149.82,149.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745437844991,6.6749,149.79,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745437845192,6.6749,149.79,149.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745437845394,28.94,149.82,149.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745437845893,28.94,149.82,149.7,30.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745437846088,6.6753,149.78,149.7,30.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745437846289,28.94,149.82,149.7,30.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745437846791,6.6751,149.78,149.75,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745437847193,28.94,149.82,149.7,30.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745437847493,6.6748,149.79,149.76,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745437847893,28.94,149.82,149.7,30.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745437848096,6.6745,149.79,149.76,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745437849796,28.94,149.82,149.7,30.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745437849986,25.16836413,149.8,149.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745437850190,6.6758,149.77,149.74,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745437852695,15.72350235,149.75,149.66,480.48]
["bitfinex-derivatives","SOLF0:USTF0",1745437852895,15.72350235,149.73,149.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745437853087,6.6789,149.7,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745437853997,46.65520235,149.73,149.63,46.61560235]
["bitfinex-derivatives","SOLF0:USTF0",1745437854196,30.9317,149.73,149.63,46.61560235]
["bitfinex-derivatives","SOLF0:USTF0",1745437854591,30.9317,149.73,149.65,15.72350235]
["bitfinex-derivatives","SOLF0:USTF0",1745437854796,28.94,149.73,149.65,15.72350235]
["bitfinex-derivatives","SOLF0:USTF0",1745437854995,35.6174,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745437856100,28.94,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745437856899,35.6172,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745437857202,6.6772,149.73,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745437857394,6.6782,149.71,149.63,56.06249937]
["bitfinex-derivatives","SOLF0:USTF0",1745437857702,56.10209937,149.76,149.63,30.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745437857999,6.679,149.69,149.63,30.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745437858201,28.94,149.72,149.63,30.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745437858398,28.94,149.72,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745437858599,6.6787,149.7,149.67,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745437859801,6.6787,149.7,149.68,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745437860295,28.94,149.72,149.69,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745437860500,28.94,149.72,149.63,30.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745437860797,6.678,149.72,149.69,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745437861302,28.96,149.75,149.63,30.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745437861901,6.6772,149.73,149.71,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745437862302,6.6772,149.73,149.66,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745437862500,6.6776,149.72,149.69,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745437862800,28.96,149.75,149.66,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745437863602,6.677,149.74,149.66,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745437863802,28.96,149.75,149.66,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745437864002,28.96,149.75,149.68,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745437864205,25.17039937,149.73,149.63,29.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745437864504,6.6786,149.7,149.67,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745437865204,6.679,149.69,149.66,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745437865403,6.679,149.69,149.63,29.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745437866500,28.02,149.71,149.63,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745437866705,27.22979937,149.7,149.63,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745437866897,27.22979937,149.7,149.55,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745437866898,25.17039937,149.67,149.55,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745437867097,53.19039937,149.67,149.56,29.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745437867296,53.19039937,149.67,149.61,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745437867601,25.17039937,149.64,149.56,29.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745437867802,2.0073,149.63,149.56,29.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745437868510,6.6823,149.62,149.59,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745437869201,6.6828,149.61,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745437869707,6.6821,149.62,149.59,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745437869905,2.0073,149.63,149.54,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745437870205,28.04,149.66,149.54,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745437870408,6.6819,149.63,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745437870804,30.0473,149.66,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745437871009,6.6814,149.64,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745437871306,30.0473,149.66,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745437871512,6.6815,149.64,149.61,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745437872007,6.6815,149.64,149.54,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745437872306,6.6815,149.64,149.6,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745437873202,6.6815,149.64,149.61,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745437873710,6.6816,149.63,149.61,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745437873910,30.0473,149.66,149.61,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745437874308,6.6814,149.64,149.61,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745437875206,6.6809,149.65,149.62,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745437875605,30.0473,149.66,149.54,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745437875907,6.6816,149.64,149.54,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745437876510,6.6817,149.63,149.54,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745437877110,6.6822,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745437877312,15.75412798,149.64,149.54,43.77412798]
["bitfinex-derivatives","SOLF0:USTF0",1745437877511,15.75412798,149.6,149.54,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745437877711,6.6841,149.58,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745437877908,15.75412798,149.58,149.52,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745437878309,15.75412798,149.58,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745437878812,6.6846,149.57,149.54,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745437879112,15.75412798,149.6,149.52,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745437879311,6.6838,149.59,149.52,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745437880105,53.25883712,149.62,149.52,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745437880608,6.6834,149.6,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745437882513,6.6834,149.6,149.58,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745437883015,6.6834,149.6,149.57,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745437883415,6.6827,149.61,149.52,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745437884018,6.6827,149.61,149.58,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745437885015,6.683,149.6,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745437886615,6.6835,149.59,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745437886815,53.25883712,149.62,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745437887115,53.25883712,149.62,149.52,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745437887619,25.21883712,149.59,149.48,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1745437887816,6.6855,149.55,149.52,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745437888008,25.21883712,149.56,149.49,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745437889016,6.6857,149.54,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745437889217,25.21883712,149.56,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745437889417,25.21883712,149.56,149.49,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745437889619,6.6861,149.54,149.51,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745437889917,55.26263712,149.58,149.45,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1745437890116,6.6845,149.57,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745437890317,30.0438,149.58,149.49,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745437890518,30.0438,149.58,149.5,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745437890715,36.7278,149.58,149.55,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745437891414,30.0438,149.58,149.5,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1745437891718,36.7279,149.58,149.5,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1745437892421,6.6844,149.57,149.55,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745437892719,30.0438,149.58,149.5,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1745437892921,6.685,149.56,149.53,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745437893121,55.26263712,149.58,149.5,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1745437893524,6.685,149.56,149.53,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745437894122,55.26263712,149.58,149.52,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745437894123,6.6853,149.55,149.52,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745437894623,55.26263712,149.58,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745437894624,6.6862,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745437895123,6.686,149.54,149.51,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745437895624,6.686,149.54,149.46,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745437895825,6.6854,149.55,149.52,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745437896019,30.0438,149.58,149.46,27.19263712]
["bitfinex-derivatives","SOLF0:USTF0",1745437896617,481.28,149.6,149.46,27.19263712]
["bitfinex-derivatives","SOLF0:USTF0",1745437896821,6.6841,149.58,149.47,13.3768]
["bitfinex-derivatives","SOLF0:USTF0",1745437897021,6.6841,149.58,149.49,25.21883712]
["bitfinex-derivatives","SOLF0:USTF0",1745437897222,27.5,149.6,149.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437897423,6.6837,149.59,149.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437897623,27.5,149.6,149.51,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745437897823,27.5,149.6,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745437898221,27.5,149.6,149.52,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745437898829,25.21883712,149.58,149.47,392.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437899031,25.21883712,149.58,149.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437899032,6.6854,149.55,149.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437899529,6.6857,149.54,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745437899734,15.77087419,149.56,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745437899931,43.27087419,149.56,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745437900838,6.686,149.54,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745437901838,6.6861,149.53,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745437902238,27.5,149.56,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745437902438,6.686,149.54,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745437902939,6.6862,149.53,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745437903140,6.6862,149.53,149.5,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745437903535,6.6862,149.53,149.51,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745437903841,6.6859,149.54,149.51,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745437904441,6.6859,149.54,149.52,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745437904641,6.6859,149.54,149.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437905239,6.6859,149.54,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745437905740,6.6861,149.53,149.51,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745437905942,6.6861,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745437906239,6.6861,149.53,149.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437906843,25.23509579,149.54,149.46,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745437907043,25.23509579,149.54,149.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437907341,6.6883,149.48,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745437907743,52.73509579,149.51,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745437907942,52.73509579,149.51,149.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437908444,6.6879,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745437908744,52.73509579,149.51,149.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437908946,1.8769,149.53,149.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437909445,6.687,149.51,149.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437910143,6.6867,149.52,149.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437910344,1.8769,149.53,149.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437910542,1.8769,149.53,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745437910743,6.6866,149.52,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745437910940,27.52,149.54,149.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437911244,6.6866,149.52,149.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437911444,27.52,149.54,149.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437911943,6.6863,149.53,149.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437912141,6.6863,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745437912339,27.52,149.54,149.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437912643,6.6875,149.5,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745437912848,27.52,149.54,149.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437913043,6.6872,149.51,149.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437913244,6.6872,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745437914945,6.6875,149.5,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745437915842,6.6872,149.51,149.48,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745437916345,27.52,149.54,149.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437916946,6.6873,149.51,149.49,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745437917447,6.6867,149.52,149.49,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745437919352,6.6867,149.52,149.5,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745437919550,6.6862,149.53,149.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437919947,6.6862,149.53,149.5,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745437920249,27.52,149.54,149.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437920449,25.23509579,149.52,149.46,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745437920650,25.23509579,149.52,149.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437920846,6.6877,149.5,149.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437921450,25.23509579,149.52,149.47,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745437921651,27.52,149.54,149.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437922542,6.6863,149.53,149.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437922952,27.52,149.54,149.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437923149,6.6872,149.51,149.49,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745437923351,27.52,149.54,149.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437923546,15.77920842,149.5,149.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745437923745,27.52,149.54,149.45,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745437923954,27.52,149.54,149.42,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745437923955,15.77920842,149.49,149.42,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745437924349,6.6886,149.48,149.45,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745437924548,15.77920842,149.49,149.42,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745437924952,6.689,149.47,149.44,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745437925251,6.689,149.47,149.42,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745437925551,6.6887,149.48,149.42,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745437925749,15.77920842,149.49,149.42,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745437926152,22.46740842,149.49,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745437926954,34.3076,149.5,149.42,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745437927753,6.6879,149.49,149.42,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745437928651,6.6888,149.48,149.42,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745437928954,15.77920842,149.49,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745437929257,6.6889,149.47,149.44,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745437929755,15.77920842,149.49,149.45,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745437929954,1.9592,149.53,149.42,17.73410842]
["bitfinex-derivatives","SOLF0:USTF0",1745437929955,15.77920842,149.52,149.42,17.73410842]
["bitfinex-derivatives","SOLF0:USTF0",1745437930357,27.62,149.53,149.46,15.77920842]
["bitfinex-derivatives","SOLF0:USTF0",1745437930358,6.6864,149.53,149.46,15.77920842]
["bitfinex-derivatives","SOLF0:USTF0",1745437930556,6.6864,149.53,149.46,43.39920842]
["bitfinex-derivatives","SOLF0:USTF0",1745437930857,6.6857,149.54,149.46,43.39920842]
["bitfinex-derivatives","SOLF0:USTF0",1745437931356,6.6857,149.54,149.47,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745437931547,29.529,149.56,149.48,15.77920842]
["bitfinex-derivatives","SOLF0:USTF0",1745437931752,1.909,149.56,149.48,17.68440842]
["bitfinex-derivatives","SOLF0:USTF0",1745437931950,2.08,149.62,149.48,17.68440842]
["bitfinex-derivatives","SOLF0:USTF0",1745437931951,15.77920842,149.6,149.5,15.77920842]
["bitfinex-derivatives","SOLF0:USTF0",1745437932147,27.62,149.61,149.52,15.77920842]
["bitfinex-derivatives","SOLF0:USTF0",1745437932959,27.62,149.61,149.57,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745437933161,6.6834,149.6,149.53,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745437933351,6.6834,149.6,149.54,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745437933556,6.6834,149.6,149.57,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745437934161,6.6826,149.61,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745437934456,17.69620842,149.62,149.55,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437934759,6.683,149.6,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745437934957,17.69620842,149.62,149.55,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437935461,27.62,149.64,149.55,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437936358,6.6817,149.63,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745437936960,6.6823,149.62,149.55,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437937560,6.6823,149.62,149.59,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745437938258,15.77920842,149.65,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745437938259,6.6831,149.6,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745437938459,6.6831,149.6,149.55,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437938763,15.77920842,149.63,149.55,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437939061,6.6827,149.61,149.57,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745437939261,15.77920842,149.63,149.55,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437939465,6.683,149.61,149.57,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745437939754,43.39920842,149.63,149.55,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437940159,6.6833,149.6,149.56,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745437940360,43.39920842,149.63,149.55,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437940562,15.77920842,149.65,149.55,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437940861,6.6816,149.63,149.6,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745437942154,6.6813,149.64,149.61,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745437942360,27.62,149.66,149.56,15.77920842]
["bitfinex-derivatives","SOLF0:USTF0",1745437942555,27.62,149.66,149.58,15.77920842]
["bitfinex-derivatives","SOLF0:USTF0",1745437942760,6.6815,149.64,149.61,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745437943364,6.6809,149.65,149.62,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745437943764,27.62,149.66,149.59,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437944060,6.6815,149.64,149.59,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437944259,15.77920842,149.65,149.59,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437944661,6.6813,149.63,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745437944864,15.77920842,149.61,149.54,29.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745437945361,6.683,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745437945967,6.6828,149.59,149.54,29.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745437946167,43.39920842,149.62,149.54,29.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745437946968,27.62,149.62,149.54,29.5252]
["bitfinex-derivatives","SOLF0:USTF0",1745437947166,6.6817,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745437947366,43.39920842,149.65,149.55,15.77920842]
["bitfinex-derivatives","SOLF0:USTF0",1745437947562,43.39920842,149.65,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745437947763,43.39920842,149.65,149.55,15.77920842]
["bitfinex-derivatives","SOLF0:USTF0",1745437948170,6.6815,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745437948365,6.6815,149.62,149.55,15.77920842]
["bitfinex-derivatives","SOLF0:USTF0",1745437948571,27.62,149.65,149.55,15.77920842]
["bitfinex-derivatives","SOLF0:USTF0",1745437948871,6.681,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745437949068,17.77370842,149.67,149.58,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437949272,1.9945,149.67,149.59,17.77870842]
["bitfinex-derivatives","SOLF0:USTF0",1745437949470,27.62,149.68,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745437949664,27.62,149.68,149.59,17.77870842]
["bitfinex-derivatives","SOLF0:USTF0",1745437949873,15.77920842,149.69,149.6,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437950070,6.6792,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745437950472,15.77920842,149.7,149.61,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745437951073,6.6794,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745437951268,15.77920842,149.7,149.61,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745437951464,6.6795,149.67,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745437952073,6.6797,149.66,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745437952473,6.6797,149.66,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745437952774,6.6808,149.64,149.61,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745437953175,6.6808,149.64,149.6,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437953676,15.77920842,149.66,149.6,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437954076,6.6805,149.64,149.6,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437954376,15.77920842,149.66,149.6,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437954671,15.77920842,149.64,149.6,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437955177,6.6812,149.63,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745437956376,22.45990842,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745437956975,6.681,149.63,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745437957477,15.77920842,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745437957673,6.6808,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745437958474,15.77920842,149.66,149.6,34.3021]
["bitfinex-derivatives","SOLF0:USTF0",1745437958678,15.77920842,149.66,149.6,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437959080,6.6807,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745437959575,6.6803,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745437960276,15.77920842,149.66,149.6,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437960473,44.09920842,149.7,149.6,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437960679,1.9805,149.71,149.62,15.77920842]
["bitfinex-derivatives","SOLF0:USTF0",1745437961076,1.9805,149.71,149.6,43.39920842]
["bitfinex-derivatives","SOLF0:USTF0",1745437961376,15.77920842,149.7,149.6,43.39920842]
["bitfinex-derivatives","SOLF0:USTF0",1745437961579,6.6785,149.69,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745437961772,6.6785,149.69,149.6,43.39920842]
["bitfinex-derivatives","SOLF0:USTF0",1745437962275,6.6788,149.68,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745437963081,6.6785,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745437963680,15.77920842,149.7,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745437964074,6.6784,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745437964279,15.77920842,149.7,149.6,43.39920842]
["bitfinex-derivatives","SOLF0:USTF0",1745437964480,6.6803,149.65,149.6,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437965180,22.45910842,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745437965387,6.6799,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745437965881,6.6799,149.66,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745437966782,15.77920842,149.68,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745437967776,15.77920842,149.68,149.6,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745437968481,15.77920842,149.68,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745437968780,22.45810842,149.68,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745437969183,6.678,149.7,149.61,13.3635]
["bitfinex-derivatives","SOLF0:USTF0",1745437969380,6.678,149.7,149.61,15.3101]
["bitfinex-derivatives","SOLF0:USTF0",1745437969781,6.678,149.7,149.62,15.77920842]
["bitfinex-derivatives","SOLF0:USTF0",1745437970278,6.678,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745437970580,6.678,149.7,149.64,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745437970783,6.678,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745437970986,6.6783,149.69,149.64,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745437972382,6.678,149.7,149.64,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745437972681,15.77920842,149.72,149.64,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745437972882,15.77920842,149.72,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745437973083,6.6782,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745437973283,15.77920842,149.72,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745437973484,6.6782,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745437973880,15.77920842,149.72,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745437974479,6.6783,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745437974782,15.77920842,149.72,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745437975081,6.6784,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745437975578,6.6784,149.69,149.64,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745437975784,6.6784,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745437976285,6.6784,149.69,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745437977786,6.678,149.7,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745437977982,2.068,149.74,149.64,44.09920842]
["bitfinex-derivatives","SOLF0:USTF0",1745437978181,2.068,149.74,149.66,15.77920842]
["bitfinex-derivatives","SOLF0:USTF0",1745437978485,44.07920842,149.76,149.66,15.77920842]
["bitfinex-derivatives","SOLF0:USTF0",1745437978888,6.6763,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745437979187,6.6763,149.74,149.68,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745437979388,6.6758,149.75,149.68,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745437979988,6.6758,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745437980590,6.6758,149.75,149.68,44.07920842]
["bitfinex-derivatives","SOLF0:USTF0",1745437980891,6.6761,149.74,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745437981191,17.73020842,149.78,149.68,44.07920842]
["bitfinex-derivatives","SOLF0:USTF0",1745437981390,6.6754,149.76,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745437981890,17.73020842,149.78,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745437982087,6.6759,149.75,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745437982284,17.73020842,149.78,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745437982487,17.73020842,149.78,149.68,44.07920842]
["bitfinex-derivatives","SOLF0:USTF0",1745437983490,15.77920842,149.8,149.7,15.77920842]
["bitfinex-derivatives","SOLF0:USTF0",1745437983690,6.675,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745437985189,15.77920842,149.78,149.72,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745437985692,6.6759,149.75,149.72,33.8768]
["bitfinex-derivatives","SOLF0:USTF0",1745437985892,15.77920842,149.78,149.72,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745437986199,6.6752,149.76,149.72,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745437986792,6.6752,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745437986991,15.77920842,149.78,149.72,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745437987392,15.77920842,149.78,149.72,33.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745437987586,15.77920842,149.78,149.72,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745437987794,15.77920842,149.76,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745437988292,6.676,149.75,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745437988498,6.676,149.75,149.69,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745437989088,6.676,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745437989394,42.97920842,149.78,149.69,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745437989595,42.97920842,149.78,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745437989795,6.6758,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745437989996,6.6758,149.75,149.69,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745437990299,6.6758,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745437990693,6.6758,149.75,149.69,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745437991299,6.6758,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745437991801,6.6754,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745437991998,42.97920842,149.78,149.69,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745437992599,6.6757,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745437992899,6.6757,149.75,149.69,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745437993898,42.97920842,149.78,149.69,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745437994498,6.6756,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745437994996,27.2,149.78,149.69,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745437995198,27.2,149.78,149.7,15.77920842]
["bitfinex-derivatives","SOLF0:USTF0",1745437995499,15.77920842,149.8,149.7,15.77920842]
["bitfinex-derivatives","SOLF0:USTF0",1745437995699,6.6746,149.78,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745437996001,6.6746,149.78,149.73,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745437996199,6.6746,149.78,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745437996898,6.6749,149.77,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745437998001,6.6749,149.77,149.73,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745437998202,15.77920842,149.8,149.73,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745437998500,15.77920842,149.8,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745437998700,6.6746,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745437999002,15.77920842,149.8,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745437999304,6.6749,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745437999803,6.6745,149.78,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745438000103,15.77920842,149.8,149.73,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745438000302,42.97920842,149.82,149.73,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745438000504,6.6745,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745438000805,6.6745,149.78,149.73,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745438001503,6.674,149.79,149.73,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745438001705,42.97920842,149.82,149.73,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745438002004,6.6736,149.8,149.74,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745438002304,42.97920842,149.82,149.74,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745438002505,6.6732,149.81,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745438002697,42.97920842,149.82,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745438003004,6.673,149.81,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745438003398,10.05633248,149.8,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745438004309,16.72973248,149.8,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745438007404,10.05633248,149.8,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745438007610,10.05633248,149.82,149.75,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438008210,27.2,149.85,149.77,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438008410,10.05633248,149.82,149.77,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438008610,16.72903248,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745438009409,16.72903248,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745438009610,16.72903248,149.82,149.77,37.25633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438009810,10.05633248,149.82,149.77,37.25633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438010011,10.05633248,149.8,149.74,31.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745438010207,16.72993248,149.8,149.74,29.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745438010407,2.0189,149.84,149.77,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438010605,10.05633248,149.85,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745438010910,10.05633248,149.85,149.79,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438011109,10.05633248,149.85,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745438011312,12.08773248,149.86,149.79,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438011510,6.6714,149.85,149.79,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438011710,6.6714,149.85,149.82,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745438013712,8.7022,149.86,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745438014417,10.05633248,149.85,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745438014612,16.72753248,149.85,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745438016018,10.05633248,149.85,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745438016214,10.05633248,149.85,149.79,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438016716,10.05633248,149.85,149.81,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438017518,10.05633248,149.85,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745438019319,10.05633248,149.85,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745438019522,16.72683248,149.87,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745438019713,10.05633248,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745438020311,16.72673248,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745438020617,16.72673248,149.87,149.82,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745438020821,10.05633248,149.87,149.82,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745438021121,10.05633248,149.87,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745438021319,10.05633248,149.89,149.83,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438021716,10.05633248,149.89,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745438021915,6.6699,149.88,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745438023322,16.72583248,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745438023522,10.05633248,149.89,149.83,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438023925,6.6701,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745438024223,10.05633248,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745438024820,6.6699,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745438025225,10.05633248,149.87,149.82,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745438025524,6.6709,149.86,149.82,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745438025827,6.6709,149.86,149.83,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745438026526,16.72683248,149.87,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745438027321,16.72683248,149.87,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745438027927,16.72683248,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745438029730,16.72683248,149.87,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745438030026,10.05633248,149.87,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745438030527,8.6584,149.9,149.83,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438030724,1.9893,149.9,149.85,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438031127,8.6585,149.9,149.85,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438031429,10.05633248,149.89,149.85,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438031726,1.9893,149.9,149.85,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438031929,12.04563248,149.9,149.85,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438032431,18.71453248,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745438032826,18.71453248,149.9,149.85,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438033732,18.71453248,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745438033929,12.04563248,149.9,149.84,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438034434,18.71483248,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745438034634,12.04563248,149.9,149.84,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438035032,10.05633248,149.9,149.84,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438035236,10.05633248,149.92,149.86,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438035437,10.05633248,149.92,149.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745438035831,16.72463248,149.92,149.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745438036231,10.05633248,149.92,149.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745438036432,16.72543248,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745438037737,10.05633248,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745438038440,10.05633248,149.9,149.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745438038841,6.6683,149.92,149.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745438039042,10.05633248,149.92,149.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745438039239,26.4,149.97,149.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745438039440,10.05633248,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745438039639,26.4,149.97,149.88,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438039939,10.05633248,149.93,149.88,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438040236,10.05633248,149.94,149.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745438040440,10.05633248,149.94,149.89,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438040646,16.72373248,149.94,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745438040842,10.05633248,149.94,149.89,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438041749,10.05633248,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745438042749,10.05633248,149.94,149.89,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438043247,6.6677,149.93,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745438043447,10.05633248,149.94,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745438043749,16.72373248,149.94,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745438044044,26.4,149.97,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745438044249,6.6669,149.95,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745438044447,10.05633248,149.94,149.88,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745438044647,10.05633248,149.94,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745438044847,6.6684,149.92,149.88,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745438045046,10.05633248,149.92,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745438045548,6.6687,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745438045849,10.05633248,149.92,149.87,33.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745438046051,10.05633248,149.92,149.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745438046547,6.6687,149.91,149.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745438047248,6.6687,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745438047444,6.6687,149.91,149.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745438047756,16.72443248,149.92,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745438047961,10.05633248,149.92,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745438048253,10.05633248,149.92,149.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745438048553,6.6687,149.91,149.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745438048853,6.6687,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745438049354,6.6696,149.89,149.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745438049553,10.05633248,149.88,149.84,28.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745438050053,16.72653248,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745438050246,10.05633248,149.86,149.84,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438050451,10.05633248,149.86,149.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438050646,10.05633248,149.84,149.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438051450,10.05633248,149.86,149.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438051749,10.05633248,149.86,149.82,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438051949,10.05633248,149.87,149.82,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438052153,10.05633248,149.87,149.81,36.19633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438052654,16.72683248,149.87,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745438052955,10.05633248,149.87,149.81,36.19633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438053954,16.72683248,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745438054252,10.05633248,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745438054655,16.72683248,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745438055154,16.72683248,149.87,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745438055658,10.05633248,149.87,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745438056953,10.05633248,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745438057356,16.72683248,149.87,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745438057857,6.6705,149.87,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745438058158,16.72633248,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745438058558,10.05633248,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745438059259,6.6703,149.87,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745438059757,6.6703,149.87,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745438060153,6.6704,149.87,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745438060758,6.6704,149.87,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745438061058,10.05633248,149.88,149.81,36.19633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438061558,6.6705,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745438061956,6.6705,149.87,149.81,36.19633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438062154,32.0816,149.92,149.83,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438062353,10.05633248,149.89,149.83,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438062553,10.05633248,149.9,149.84,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745438062760,16.72553248,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745438063360,10.05633248,149.9,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745438063556,12.01073248,149.92,149.85,36.19633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438063961,6.6686,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745438064561,12.01073248,149.92,149.85,36.19633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438064562,10.05633248,149.94,149.87,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438064763,26.14,149.95,149.87,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438064964,4.0459,149.97,149.89,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438064965,10.05633248,149.96,149.89,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438065265,10.05633248,149.96,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745438065464,2.0001,149.97,149.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438065663,12.05643248,149.97,149.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438066165,6.6666,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745438066358,10.05633248,149.95,149.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438067662,12.05643248,149.97,149.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438068063,6.6665,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745438069164,12.05643248,149.97,149.92,32.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745438069362,10.05633248,149.95,149.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438069562,10.05633248,149.95,149.89,36.19633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438069763,6.6674,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745438070264,10.05633248,149.95,149.89,36.19633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438071765,6.6674,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745438072065,10.05633248,149.96,149.91,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438072266,12.05643248,149.97,149.91,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438072566,10.05633248,149.98,149.93,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438072765,10.05633248,149.98,149.93,36.19633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438072966,6.666,149.97,149.93,36.19633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438073168,10.05633248,149.98,149.93,36.19633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438073366,10.05633248,149.98,149.93,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438073563,6.6661,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745438073966,16.72193248,149.98,149.95,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745438074169,6.6656,149.98,149.93,36.19633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438074364,10.05633248,150.0,149.93,36.19633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438074566,6.6648,150.0,149.93,36.19633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438074766,10.05633248,150.0,149.93,36.19633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438075169,6.6652,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745438075571,10.05633248,150.0,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745438075971,6.665,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745438076571,6.665,149.99,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745438076766,6.6654,149.98,149.93,36.19633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438077071,10.05633248,149.98,149.93,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438077567,10.05633248,149.96,149.93,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438077874,10.05633248,149.94,149.9,30.074]
["bitfinex-derivatives","SOLF0:USTF0",1745438078170,16.72373248,149.94,149.9,30.074]
["bitfinex-derivatives","SOLF0:USTF0",1745438078374,10.05633248,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745438078672,16.72393248,149.94,149.9,30.074]
["bitfinex-derivatives","SOLF0:USTF0",1745438078873,10.05633248,149.94,149.9,30.074]
["bitfinex-derivatives","SOLF0:USTF0",1745438079172,10.05633248,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745438079372,16.72373248,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745438080168,10.05633248,149.94,149.9,30.074]
["bitfinex-derivatives","SOLF0:USTF0",1745438080374,26.14,150.0,149.9,40.13033248]
["bitfinex-derivatives","SOLF0:USTF0",1745438080375,10.05633248,149.97,149.9,40.13033248]
["bitfinex-derivatives","SOLF0:USTF0",1745438080872,26.14,150.0,149.9,40.13033248]
["bitfinex-derivatives","SOLF0:USTF0",1745438081070,10.05633248,149.97,149.9,40.13033248]
["bitfinex-derivatives","SOLF0:USTF0",1745438081274,10.05633248,149.97,149.92,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438082772,10.05633248,149.99,149.92,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438082975,6.6658,149.97,149.92,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438083175,10.05633248,149.99,149.92,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438083476,6.6656,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745438083877,10.05633248,149.97,149.91,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438084179,16.72243248,149.97,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745438085777,26.14,150.0,149.91,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438085978,10.05633248,149.98,149.91,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438086276,10.05633248,149.98,149.9,30.074]
["bitfinex-derivatives","SOLF0:USTF0",1745438086486,10.05633248,149.98,149.92,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438087585,10.05633248,150.0,149.94,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438087885,10.05633248,150.0,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745438088284,10.05633248,150.0,149.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438088485,10.05633248,150.0,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745438088685,10.05633248,150.0,149.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438089085,16.72043248,150.01,149.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438089385,10.05633248,150.01,149.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438089685,16.72043248,150.01,149.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438089986,10.05633248,150.01,149.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438090181,10.05633248,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745438090388,10.05633248,149.99,149.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438090686,16.72153248,149.99,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745438092790,16.72153248,149.99,149.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438092791,16.72153248,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745438092992,6.6654,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745438093184,10.05633248,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745438093384,16.72143248,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745438094583,16.72143248,149.99,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745438094889,6.6655,149.98,149.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438095083,10.05633248,149.99,149.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438095286,6.6654,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745438095488,6.6654,149.98,149.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438095786,16.72173248,149.98,149.95,32.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745438096088,10.05633248,149.98,149.95,32.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745438096590,16.72203248,149.98,149.95,32.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745438096790,16.72203248,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745438096986,16.72203248,149.98,149.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438097686,6.6659,149.97,149.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438098182,10.05633248,149.96,149.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438098391,10.05633248,149.96,149.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438098788,16.72283248,149.96,149.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438099192,16.72283248,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745438099392,10.05633248,149.94,149.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438099587,10.05633248,149.94,149.9,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745438100293,2.0391,150.02,149.9,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745438100492,10.05633248,149.97,149.9,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745438100692,10.05633248,149.95,149.9,12.02223248]
["bitfinex-derivatives","SOLF0:USTF0",1745438100986,10.05633248,149.95,149.9,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745438101192,10.05633248,149.93,149.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438101383,10.05633248,149.91,149.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438101787,10.05633248,149.91,149.86,28.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745438101983,10.05633248,149.89,149.86,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438102184,26.14,149.94,149.83,57.49454088]
["bitfinex-derivatives","SOLF0:USTF0",1745438102185,10.05633248,149.87,149.83,57.49454088]
["bitfinex-derivatives","SOLF0:USTF0",1745438102387,10.05633248,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745438102583,10.05633248,149.88,149.83,57.49454088]
["bitfinex-derivatives","SOLF0:USTF0",1745438102994,10.05633248,149.9,149.83,36.19633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438103292,10.05633248,149.91,149.85,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438103486,10.05633248,149.92,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745438103687,10.05633248,149.92,149.88,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438103886,1.9702,149.96,149.88,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438104089,10.05633248,149.89,149.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438105693,10.05633248,149.91,149.85,36.19633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438106096,16.72503248,149.91,149.85,36.19633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438106898,16.72503248,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745438107098,10.05633248,149.91,149.85,36.19633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438108201,10.05633248,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745438108404,10.05633248,149.91,149.85,36.19633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438108702,10.05633248,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745438108903,10.05633248,149.89,149.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438109205,10.05633248,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745438109603,10.05633248,149.89,149.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438109799,10.05633248,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745438110406,16.72523248,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745438110711,6.669,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745438111008,10.05633248,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745438113010,10.05633248,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745438114006,10.05633248,149.89,149.85,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745438114312,10.05633248,149.87,149.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745438114511,10.05633248,149.85,149.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745438114907,10.05633248,149.85,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745438116811,10.05633248,149.85,149.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745438117413,10.05633248,149.88,149.82,36.25633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438117614,10.05633248,149.89,149.83,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438117807,10.05633248,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745438118009,10.05633248,149.87,149.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745438118313,10.05633248,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745438118513,16.72683248,149.87,149.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745438118714,10.05633248,149.85,149.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745438118909,10.05633248,149.85,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745438119306,10.05633248,149.87,149.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745438119511,10.05633248,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745438119811,16.72663248,149.87,149.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745438120014,16.72663248,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745438120411,10.05633248,149.87,149.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745438120613,10.05633248,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745438120813,10.05633248,149.87,149.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745438121213,10.05633248,149.87,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745438121413,10.05633248,149.88,149.82,36.25633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438122112,16.72643248,149.88,149.82,36.25633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438122315,10.05633248,149.88,149.82,36.25633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438122813,10.05633248,149.88,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745438123214,10.05633248,149.88,149.82,36.25633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438123514,10.05633248,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745438123816,11.94183248,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745438124418,11.94183248,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745438124716,11.94183248,149.9,149.84,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438125016,6.6696,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745438125316,6.6696,149.89,149.84,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438125512,6.6683,149.92,149.86,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438125717,10.05633248,149.92,149.86,36.27633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438126617,16.72463248,149.92,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745438126814,10.05633248,149.9,149.86,36.27633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438127117,10.05633248,149.9,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745438127614,10.05633248,149.9,149.86,36.27633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438127917,10.05633248,149.92,149.86,36.27633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438128519,6.6686,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745438129018,16.72453248,149.92,149.86,36.27633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438129222,10.05633248,149.91,149.86,36.27633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438129621,16.72483248,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745438129818,16.72483248,149.91,149.86,36.27633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438130021,10.05633248,149.91,149.86,36.27633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438130323,16.72503248,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745438130521,10.05633248,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745438130822,16.72503248,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745438131023,10.05633248,149.91,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745438131222,10.05633248,149.91,149.86,36.27633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438131418,16.72513248,149.91,149.86,36.27633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438132024,16.72513248,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745438132521,16.72513248,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745438132725,10.05633248,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745438133022,10.05633248,149.91,149.86,36.27633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438133225,10.05633248,149.89,149.86,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745438133426,10.05633248,149.87,149.86,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745438133829,10.05633248,149.87,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745438135523,10.05633248,149.88,149.84,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745438135727,10.05633248,149.9,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745438136027,6.6696,149.89,149.84,12.08893248]
["bitfinex-derivatives","SOLF0:USTF0",1745438136328,6.6698,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745438136524,10.05633248,149.9,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745438136724,10.05633248,149.88,149.84,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745438137430,10.05633248,149.88,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745438138533,10.05633248,149.88,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745438138733,10.05633248,149.88,149.84,12.08893248]
["bitfinex-derivatives","SOLF0:USTF0",1745438139934,10.05633248,149.88,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745438144136,10.05633248,149.9,149.85,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438144327,36.27633248,149.92,149.85,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438144532,28.0228,149.95,149.85,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438144733,16.72463248,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745438144934,10.05633248,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745438145933,16.72453248,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745438146139,10.05633248,149.92,149.87,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438146335,10.05633248,149.92,149.87,36.09633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438146740,10.05633248,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745438147338,16.72453248,149.92,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745438147638,10.05633248,149.9,149.85,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438147834,10.05633248,149.9,149.86,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438148440,10.05633248,149.9,149.86,32.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745438148640,6.6696,149.89,149.86,32.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745438148842,6.6696,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745438149639,16.72543248,149.9,149.87,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438149842,10.05633248,149.9,149.86,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438150037,6.6696,149.89,149.86,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438152131,6.6696,149.89,149.86,32.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745438152842,6.6699,149.88,149.86,32.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745438153443,6.6698,149.88,149.86,32.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745438153744,10.05633248,149.9,149.86,32.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745438153942,10.05633248,149.9,149.86,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438154144,10.05633248,149.88,149.86,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438154345,10.05633248,149.88,149.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438154644,10.05633248,149.86,149.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438155243,16.72823248,149.84,149.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438155445,10.05633248,149.84,149.79,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438155644,5.8849,149.89,149.79,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438155645,10.05633248,149.82,149.79,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438155943,10.05633248,149.82,149.8,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745438156546,10.05633248,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745438156846,10.05633248,149.82,149.79,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438157447,10.05633248,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745438157643,10.05633248,149.82,149.79,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438158248,10.05633248,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745438160050,10.05633248,149.82,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745438160248,5.8849,149.89,149.79,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438160441,10.05633248,149.84,149.79,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438160848,13.3317,149.98,149.83,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438161047,10.05633248,149.93,149.86,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438161249,16.72413248,149.93,149.86,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438161649,10.05633248,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745438161949,10.05633248,149.89,149.85,28.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745438162549,10.05633248,149.89,149.85,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438163052,10.05633248,149.89,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745438163750,10.05633248,149.89,149.85,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438163950,12.00193248,149.91,149.85,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438164453,10.05633248,149.91,149.85,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438164953,10.05633248,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745438165955,10.05633248,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745438166151,10.05633248,149.91,149.85,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438166749,10.05633248,149.89,149.85,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438167150,10.05633248,149.91,149.85,36.09633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438167353,10.05633248,149.91,149.87,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438167652,10.05633248,149.93,149.87,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438168251,10.05633248,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745438168457,10.05633248,149.91,149.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438169658,10.05633248,149.91,149.9,32.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745438169958,16.72413248,149.93,149.9,32.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745438171454,10.05633248,149.91,149.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438173555,10.05633248,149.91,149.9,32.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745438174661,10.05633248,149.91,149.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438176163,10.05633248,149.91,149.9,32.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745438176463,16.72413248,149.93,149.9,32.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745438176658,6.6667,149.95,149.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438176863,10.05633248,149.95,149.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438177563,6.6674,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745438177763,10.05633248,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745438178063,16.72333248,149.95,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745438179169,10.05633248,149.95,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745438179466,10.05633248,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745438179665,10.05633248,149.95,149.9,28.081]
["bitfinex-derivatives","SOLF0:USTF0",1745438180070,10.05633248,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745438180269,10.05633248,149.95,149.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438180664,6.6674,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745438180968,6.6674,149.94,149.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438181168,10.05633248,149.95,149.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438181870,16.72333248,149.95,149.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438182071,10.05633248,149.95,149.9,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745438182664,10.05633248,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745438183571,10.05633248,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745438184367,10.05633248,149.95,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745438184567,10.05633248,149.95,149.91,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438184870,10.05633248,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745438185466,10.05633248,149.97,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745438185674,10.05633248,149.99,149.94,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745438186061,10.05633248,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745438187666,10.05633248,149.99,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745438187870,10.05633248,149.99,149.94,28.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745438188171,10.05633248,150.01,149.95,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438188366,6.6647,150.0,149.95,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438188670,10.05633248,150.01,149.95,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438188866,6.6646,150.0,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745438189068,6.6646,150.0,149.98,32.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745438189266,10.05633248,150.01,149.98,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745438189470,16.71993248,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745438190073,16.71963248,150.03,149.98,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745438190261,10.05633248,150.03,149.98,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745438190666,6.6638,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745438192673,6.6643,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745438192873,10.05633248,150.03,149.98,32.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745438193175,6.6643,150.01,149.98,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745438193476,6.6643,150.01,149.98,32.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745438193974,6.6643,150.01,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745438195477,6.6638,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745438195671,6.6638,150.02,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745438195980,6.6625,150.05,150.01,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438196174,6.6625,150.05,150.02,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745438196477,12.08333248,150.07,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745438196681,12.08333248,150.07,150.02,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745438196977,12.08333248,150.07,150.02,32.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745438197177,6.6626,150.05,150.02,32.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745438197572,6.6626,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745438197777,6.662,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745438199778,6.6623,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745438200175,479.98,150.17,150.03,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438200477,10.05633248,150.07,150.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745438201078,16.71793248,150.07,150.04,32.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745438202079,6.6619,150.06,150.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745438202268,10.05633248,150.05,150.0,12.08593248]
["bitfinex-derivatives","SOLF0:USTF0",1745438202469,10.05633248,150.05,150.01,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745438202675,10.05633248,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745438202981,10.05633248,150.01,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745438203773,10.05633248,150.01,149.99,27.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745438203979,10.05633248,150.01,149.99,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745438204278,16.72063248,150.01,149.99,32.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745438204478,10.05633248,150.01,149.99,32.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745438204778,16.72043248,150.01,149.99,32.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745438205175,6.6641,150.01,149.99,32.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745438205370,10.05633248,150.0,149.99,32.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745438217287,10.05633248,150.0,149.99,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745438217587,10.05633248,150.0,149.95,27.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745438217785,10.05633248,149.98,149.95,27.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745438218192,10.05633248,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745438218583,26.0,150.06,149.95,27.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745438218782,10.05633248,150.02,149.97,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438218987,10.05633248,150.02,149.96,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745438219188,16.72083248,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745438219388,16.72083248,150.0,149.95,37.94793248]
["bitfinex-derivatives","SOLF0:USTF0",1745438219889,16.72083248,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745438220191,10.05633248,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745438220491,10.05633248,150.0,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745438220689,16.72023248,150.02,149.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745438220889,10.05633248,150.02,149.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745438221189,10.05633248,150.02,150.0,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745438221591,16.72013248,150.02,150.0,32.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745438221791,10.05633248,150.02,150.0,32.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745438222793,10.05633248,150.02,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745438223291,10.05633248,150.02,150.0,32.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745438224595,10.05633248,150.02,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745438225590,10.05633248,150.04,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745438225896,10.05633248,150.04,150.0,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745438227598,6.6625,150.05,150.0,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745438227898,16.71883248,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745438228099,10.05633248,150.03,150.01,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745438228300,2.0066,150.11,150.01,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745438228501,10.05633248,150.04,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745438229902,16.71903248,150.04,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745438230101,10.05633248,150.04,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745438230700,10.05633248,150.06,150.01,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745438230897,10.05633248,150.06,150.01,36.03633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438231294,16.71853248,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745438231999,10.05633248,150.08,150.05,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745438232203,10.05633248,150.09,150.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745438232604,6.6612,150.08,150.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745438232903,10.05633248,150.09,150.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745438233403,6.6614,150.07,150.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745438233903,6.6611,150.08,150.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745438234201,10.05633248,150.09,150.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745438234402,6.6612,150.08,150.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745438234702,10.05633248,150.09,150.03,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438234900,6.6616,150.07,150.04,32.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745438235203,10.05633248,150.09,150.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745438235604,6.6612,150.08,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745438235798,6.6612,150.08,150.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745438236002,10.05633248,150.09,150.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745438236803,6.6612,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745438237005,10.05633248,150.09,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745438237399,6.6616,150.07,150.04,32.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745438237705,10.05633248,150.09,150.05,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745438237900,6.6612,150.08,150.05,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745438238110,10.05633248,150.09,150.05,32.642]
["bitfinex-derivatives","SOLF0:USTF0",1745438238604,6.6617,150.07,150.05,32.642]
["bitfinex-derivatives","SOLF0:USTF0",1745438239308,10.05633248,150.09,150.05,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745438239804,6.6617,150.07,150.05,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745438240000,6.6617,150.07,150.05,32.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745438240709,6.6625,150.05,150.01,12.12713248]
["bitfinex-derivatives","SOLF0:USTF0",1745438240906,10.05633248,150.07,150.02,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745438241404,2.0066,150.11,150.02,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745438241606,2.0066,150.11,150.03,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438241807,16.71703248,150.09,150.03,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438242709,10.05633248,150.07,150.03,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438243110,16.71783248,150.07,150.03,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438243410,16.71783248,150.07,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745438243710,16.71783248,150.07,150.03,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438244101,6.6612,150.08,150.03,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438244303,16.71753248,150.08,150.03,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438245210,16.71753248,150.08,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745438245410,16.71753248,150.08,150.03,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438246512,16.71753248,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745438248309,2.0066,150.11,150.03,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438248310,2.0066,150.11,150.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745438248512,10.05633248,150.1,150.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745438248913,16.71653248,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745438249313,10.05633248,150.1,150.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745438249615,6.6607,150.09,150.06,32.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745438250312,6.6607,150.09,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745438251008,10.05633248,150.08,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745438251215,6.6607,150.09,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745438251409,16.71703248,150.09,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745438252316,10.05633248,150.09,150.06,32.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745438252814,16.71703248,150.09,150.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745438253521,16.71703248,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745438254013,16.71703248,150.09,150.06,32.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745438254313,10.05633248,150.07,150.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745438255310,16.71773248,150.07,150.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745438255512,16.71773248,150.07,150.05,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745438256315,16.71773248,150.07,150.05,32.642]
["bitfinex-derivatives","SOLF0:USTF0",1745438257016,10.05633248,150.07,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745438257215,16.71743248,150.08,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745438257717,6.6607,150.09,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745438257913,10.05633248,150.08,150.05,32.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745438258818,10.05633248,150.06,150.05,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745438259013,10.05633248,150.06,150.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438259212,10.05633248,150.04,150.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438259613,10.05633248,150.05,150.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438260018,10.05633248,150.05,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745438260218,16.71793248,150.07,150.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438260419,10.05633248,150.07,150.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438260718,10.05633248,150.07,150.04,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438262011,27.9666,150.11,150.04,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438262216,10.05633248,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745438262723,16.71733248,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745438263018,10.05633248,150.08,150.04,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438263415,10.05633248,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745438263622,10.05633248,150.08,150.04,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438265321,10.05633248,150.08,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745438266021,10.05633248,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745438267325,16.71743248,150.08,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745438267523,16.71743248,150.08,150.05,32.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745438268320,10.05633248,150.06,150.02,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745438268622,10.05633248,150.04,150.03,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438268827,10.05633248,150.04,150.02,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438269021,10.05633248,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745438269319,10.05633248,150.02,150.0,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438269821,10.05633248,150.02,150.0,32.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745438271126,10.05633248,150.04,150.0,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438271324,10.05633248,150.04,150.0,36.01633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438272330,10.05633248,150.05,150.0,36.01633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438272627,10.05633248,150.07,150.0,36.01633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438272822,10.05633248,150.07,150.02,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438274031,10.05633248,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745438274225,10.05633248,150.07,150.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438275025,10.05633248,150.09,150.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438275220,10.05633248,150.1,150.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438275421,10.05633248,150.11,150.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438275626,1.8824,150.15,150.06,36.01633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438275825,10.05633248,150.12,150.06,36.01633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438276326,1.9861,150.19,150.08,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438276327,10.05633248,150.14,150.08,10.05633248]
["bitfinex-derivatives","SOLF0:USTF0",1745438276531,10.05633248,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745438276728,10.05633248,150.15,150.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438276932,27.8926,150.23,150.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438277230,10.05633248,150.17,150.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438278033,10.05633248,150.15,150.11,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745438278224,10.05633248,150.15,150.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438278930,10.05633248,150.15,150.07,14.03353248]
["bitfinex-derivatives","SOLF0:USTF0",1745438279122,10.05633248,150.12,150.08,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438279326,10.05633248,150.1,150.09,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438279931,1.8894,150.18,150.09,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438280128,10.05633248,150.12,150.09,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438280826,16.71573248,150.12,150.09,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438281334,1.9965,150.16,150.09,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438281335,6.6597,150.11,150.09,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438283135,6.6593,150.12,150.09,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438283535,17.88224279,150.14,150.09,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438284433,6.66,150.1,150.09,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438285735,6.6598,150.11,150.09,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438286036,17.88224279,150.14,150.09,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438286934,19.87874279,150.16,150.09,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438287324,19.87874279,150.16,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745438287526,6.6581,150.15,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745438287829,19.87874279,150.16,150.09,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438288129,1.9965,150.16,150.09,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438288436,6.6572,150.17,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745438288638,6.6572,150.17,150.13,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438289232,19.77164279,150.18,150.13,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438289436,19.77164279,150.18,150.08,21.64894279]
["bitfinex-derivatives","SOLF0:USTF0",1745438289736,17.88224279,150.16,150.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438290035,6.6581,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745438290237,17.88224279,150.16,150.08,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745438290436,17.88224279,150.16,150.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438290736,6.6586,150.14,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745438291041,17.88224279,150.12,150.1,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438291737,17.88224279,150.12,150.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438291931,24.54164279,150.12,150.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438292430,17.88224279,150.12,150.09,32.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745438292636,17.88224279,150.14,150.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438292936,17.88224279,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745438293140,17.88224279,150.14,150.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438293637,24.54064279,150.14,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745438293841,24.54064279,150.14,150.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438294138,24.54064279,150.14,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745438294338,17.88224279,150.14,150.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438294937,24.54074279,150.14,150.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438295238,17.88224279,150.14,150.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438295739,6.6589,150.13,150.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438295940,17.88224279,150.14,150.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438296339,24.54074279,150.14,150.11,32.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745438297040,6.6587,150.13,150.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438297341,17.88224279,150.14,150.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438297638,24.54094279,150.14,150.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438297937,17.88224279,150.14,150.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438298134,6.6588,150.13,150.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438298538,17.88224279,150.14,150.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438299139,17.88224279,150.16,150.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438299743,6.6581,150.15,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745438299942,17.88224279,150.16,150.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438300343,6.6585,150.14,150.11,32.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745438301244,17.88224279,150.16,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745438301438,19.91654279,150.2,150.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438301638,19.91654279,150.2,150.1,17.88224279]
["bitfinex-derivatives","SOLF0:USTF0",1745438301844,17.88224279,150.18,150.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438302142,17.88224279,150.16,150.12,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438302343,6.6578,150.15,150.13,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438302544,17.88224279,150.18,150.13,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438303843,6.6576,150.16,150.13,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438304244,17.88224279,150.18,150.13,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438304445,17.88224279,150.18,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745438304641,17.88224279,150.18,150.13,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438305045,24.53904279,150.18,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745438305341,17.88224279,150.18,150.13,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438305746,6.6572,150.17,150.13,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438306350,6.6572,150.17,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745438306545,17.88224279,150.16,150.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438306947,6.6578,150.15,150.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438307847,6.6575,150.16,150.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438310450,6.6572,150.17,150.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438310748,17.88224279,150.18,150.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438310950,6.657,150.17,150.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438311348,11.43797169,150.16,150.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438311545,18.09557169,150.16,150.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438314153,6.6578,150.15,150.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438314351,11.43797169,150.16,150.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438315046,6.6582,150.15,150.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438316654,11.43797169,150.16,150.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438317148,6.6578,150.15,150.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438317353,11.43797169,150.16,150.12,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438317550,11.43797169,150.13,150.12,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438317749,18.09707169,150.13,150.12,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438318554,6.6592,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745438318755,6.6592,150.12,150.1,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438319851,6.6592,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745438320057,6.6592,150.12,150.1,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438321457,6.6592,150.12,150.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745438321660,6.6592,150.12,150.1,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438321854,11.43797169,150.13,150.08,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745438322064,11.43797169,150.1,150.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438322963,11.43797169,150.1,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745438323161,11.43797169,150.07,150.04,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745438323361,11.43797169,150.07,150.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438323859,18.09957169,150.07,150.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438324262,11.43797169,150.07,150.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438325262,11.43797169,150.07,150.05,32.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745438325658,11.43797169,150.07,150.04,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745438325863,11.43797169,150.07,150.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438326664,11.43797169,150.07,150.05,32.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745438329066,11.43797169,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745438329265,11.43797169,150.07,150.06,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438330674,2.0615,150.15,150.06,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438330867,11.43797169,150.13,150.06,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438331164,11.43797169,150.11,150.06,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438331364,11.43797169,150.09,150.04,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745438331664,11.43797169,150.09,150.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438331866,18.09867169,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745438333372,6.6609,150.08,150.05,32.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745438334162,6.6609,150.08,150.04,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745438334368,11.43797169,150.07,150.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438334765,11.43797169,150.07,150.05,32.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745438334966,11.43797169,150.07,150.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438335666,11.43797169,150.07,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745438335965,11.43797169,150.09,150.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438336266,11.43797169,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745438336466,11.43797169,150.09,150.07,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438336873,2.0615,150.15,150.07,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438337067,11.43797169,150.11,150.07,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438337367,18.09777169,150.11,150.07,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438337668,18.09777169,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745438338271,18.09777169,150.11,150.07,32.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745438339068,6.66,150.1,150.07,32.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745438339268,11.43797169,150.09,150.07,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438340464,18.09857169,150.09,150.07,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438340669,11.43797169,150.09,150.07,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438340970,18.09857169,150.09,150.07,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438341173,11.43797169,150.11,150.07,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438341569,18.09777169,150.11,150.07,32.581]
["bitfinex-derivatives","SOLF0:USTF0",1745438341771,18.09777169,150.11,150.07,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438342274,18.09777169,150.11,150.07,32.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745438343068,11.43797169,150.13,150.07,37.35797169]
["bitfinex-derivatives","SOLF0:USTF0",1745438343371,11.43797169,150.15,150.09,11.43797169]
["bitfinex-derivatives","SOLF0:USTF0",1745438343770,11.43797169,150.15,150.09,13.46777169]
["bitfinex-derivatives","SOLF0:USTF0",1745438343972,18.09617169,150.15,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745438344171,11.43797169,150.15,150.12,505.54]
["bitfinex-derivatives","SOLF0:USTF0",1745438344373,18.09667169,150.13,150.12,505.54]
["bitfinex-derivatives","SOLF0:USTF0",1745438345472,18.09797169,150.13,150.1,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438345672,11.43797169,150.11,150.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438345973,2.0295,150.12,150.1,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438346272,6.6614,150.07,150.04,486.2824]
["bitfinex-derivatives","SOLF0:USTF0",1745438346474,13.3105,150.21,150.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438346674,1.8688,150.16,150.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438346977,6.6594,150.12,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745438347277,11.43797169,150.12,150.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438347974,11.43797169,150.13,150.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438348175,18.09707169,150.13,150.09,32.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745438349282,6.6591,150.13,150.09,32.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745438349577,6.6592,150.12,150.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438349778,17.87992959,150.15,150.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438350185,6.6594,150.12,150.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438352480,17.87992959,150.15,150.09,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438352976,17.87992959,150.13,150.08,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1745438353283,17.87992959,150.11,150.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438353482,6.66,150.1,150.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438354786,6.6598,150.11,150.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438355180,17.87992959,150.13,150.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438355386,17.87992959,150.1,150.04,479.62]
["bitfinex-derivatives","SOLF0:USTF0",1745438355578,17.87992959,150.1,150.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438355881,17.87992959,150.12,150.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438356280,17.87992959,150.12,150.06,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745438356582,6.6589,150.13,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745438356783,6.6589,150.13,150.06,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745438356784,17.87992959,150.14,150.1,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438356982,17.87992959,150.14,150.11,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438357880,17.87992959,150.12,150.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438358080,17.87992959,150.1,150.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438358281,17.87992959,150.1,150.04,479.62]
["bitfinex-derivatives","SOLF0:USTF0",1745438358489,17.87992959,150.08,150.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438358789,6.6618,150.06,150.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438359086,17.87992959,150.08,150.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438359288,6.6616,150.07,150.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438360590,24.54092959,150.08,150.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438360887,17.87992959,150.08,150.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438361191,17.87992959,150.1,150.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438361693,6.6612,150.08,150.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438362187,6.6606,150.09,150.06,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438362693,6.6606,150.09,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745438362888,17.87992959,150.08,150.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438363291,17.87992959,150.06,150.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438363493,24.54172959,150.06,150.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438364194,6.6618,150.06,150.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438365186,6.6632,150.03,150.02,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745438365396,17.87992959,150.04,150.02,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438365693,17.87992959,150.09,150.02,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438365892,6.6616,150.07,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745438366092,17.87992959,150.09,150.03,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745438366490,6.6618,150.06,150.04,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438366794,17.87992959,150.07,150.04,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438366984,17.87992959,150.07,150.03,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438367189,17.87992959,150.05,150.03,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438367389,6.6627,150.04,150.03,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438367592,17.87992959,150.05,150.01,479.64]
["bitfinex-derivatives","SOLF0:USTF0",1745438367892,17.87992959,150.03,150.01,505.54]
["bitfinex-derivatives","SOLF0:USTF0",1745438368092,17.87992959,150.03,150.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438369089,2.0002,150.11,150.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438369295,19.88012959,150.11,150.01,43.77992959]
["bitfinex-derivatives","SOLF0:USTF0",1745438370193,19.88012959,150.11,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745438370594,19.88012959,150.11,150.01,43.77992959]
["bitfinex-derivatives","SOLF0:USTF0",1745438370893,6.661,150.08,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745438371093,6.661,150.08,150.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438371394,19.88012959,150.11,150.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438372094,6.6612,150.08,150.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438372298,17.87992959,150.07,150.0,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745438372593,6.6619,150.06,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745438372989,19.88012959,150.11,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745438373195,17.87992959,150.09,150.0,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745438373386,17.87992959,150.09,150.01,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438373585,6.6621,150.06,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745438374396,6.6623,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745438374696,17.87992959,150.09,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745438374898,19.88012959,150.11,150.01,43.77992959]
["bitfinex-derivatives","SOLF0:USTF0",1745438375191,7.82390334,150.19,150.01,43.77992959]
["bitfinex-derivatives","SOLF0:USTF0",1745438375192,17.87992959,150.13,150.03,17.87992959]
["bitfinex-derivatives","SOLF0:USTF0",1745438375397,6.6603,150.1,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745438375592,17.87992959,150.11,150.07,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438375793,6.6618,150.06,150.05,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1745438375992,17.87992959,150.11,150.04,479.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438376194,17.87992959,150.09,150.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438376489,17.87992959,150.13,150.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438376693,17.87992959,150.13,150.06,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745438377497,17.87992959,150.13,150.07,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438377799,17.87992959,150.13,150.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745438378195,17.87992959,150.15,150.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745438378498,17.87992959,150.13,150.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438378694,19.76512959,150.17,150.09,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438378999,17.87992959,150.19,150.09,43.77992959]
["bitfinex-derivatives","SOLF0:USTF0",1745438379497,17.87992959,150.17,150.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745438379697,6.6589,150.13,150.08,68.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745438379900,6.6589,150.13,150.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438380700,6.6589,150.13,150.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745438381001,6.6589,150.13,150.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438382405,17.87992959,150.17,150.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438382697,6.658,150.15,150.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438383002,17.87992959,150.19,150.09,43.75992959]
["bitfinex-derivatives","SOLF0:USTF0",1745438383198,17.87992959,150.19,150.1,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745438383600,17.87992959,150.17,150.11,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745438383801,6.659,150.13,150.11,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745438384304,6.6592,150.12,150.11,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745438385903,6.6589,150.13,150.11,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745438386301,17.87992959,150.15,150.11,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745438386602,17.87992959,150.15,150.11,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745438387704,6.6592,150.12,150.11,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745438388004,6.6588,150.13,150.11,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745438388300,17.87992959,150.15,150.11,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745438388506,17.87992959,150.19,150.11,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745438388705,17.87992959,150.19,150.12,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1745438389005,17.87992959,150.19,150.13,505.46]
["bitfinex-derivatives","SOLF0:USTF0",1745438389206,6.6578,150.16,150.13,505.46]
["bitfinex-derivatives","SOLF0:USTF0",1745438389706,6.6566,150.18,150.13,512.1183]
["bitfinex-derivatives","SOLF0:USTF0",1745438390201,17.87992959,150.21,150.13,512.1183]
["bitfinex-derivatives","SOLF0:USTF0",1745438390906,6.6568,150.18,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745438391102,6.6568,150.18,150.13,505.46]
["bitfinex-derivatives","SOLF0:USTF0",1745438391305,17.87992959,150.19,150.13,505.46]
["bitfinex-derivatives","SOLF0:USTF0",1745438392507,6.6576,150.16,150.13,505.46]
["bitfinex-derivatives","SOLF0:USTF0",1745438394010,6.6571,150.17,150.13,505.46]
["bitfinex-derivatives","SOLF0:USTF0",1745438394209,17.87992959,150.19,150.13,505.46]
["bitfinex-derivatives","SOLF0:USTF0",1745438394910,17.87992959,150.21,150.13,505.46]
["bitfinex-derivatives","SOLF0:USTF0",1745438395299,19.89902959,150.23,150.13,523.33992959]
["bitfinex-derivatives","SOLF0:USTF0",1745438395500,17.87992959,150.21,150.13,505.46]
["bitfinex-derivatives","SOLF0:USTF0",1745438395704,17.87992959,150.21,150.13,512.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745438395904,17.87992959,150.21,150.13,505.46]
["bitfinex-derivatives","SOLF0:USTF0",1745438396209,6.6563,150.19,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745438396407,6.6563,150.19,150.13,505.46]
["bitfinex-derivatives","SOLF0:USTF0",1745438396609,17.87992959,150.21,150.13,505.46]
["bitfinex-derivatives","SOLF0:USTF0",1745438397103,17.87992959,150.23,150.13,523.33992959]
["bitfinex-derivatives","SOLF0:USTF0",1745438397609,17.87992959,150.25,150.15,17.87992959]
["bitfinex-derivatives","SOLF0:USTF0",1745438397801,6.6546,150.23,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745438398005,6.6546,150.23,150.19,27.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745438398310,17.87992959,150.23,150.19,27.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745438398813,17.87992959,150.21,150.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438399109,6.6556,150.2,150.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438400008,13.3035,150.29,150.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438400009,17.87992959,150.23,150.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438400213,17.87992959,150.21,150.16,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745438400412,17.87992959,150.18,150.17,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438400609,6.6565,150.18,150.17,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438401210,24.53642959,150.18,150.17,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438401411,6.6569,150.17,150.16,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745438401608,6.6569,150.17,150.16,27.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745438402007,6.6569,150.17,150.16,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745438402203,6.6566,150.18,150.16,27.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745438402508,2.0282,150.23,150.16,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745438402708,17.87992959,150.26,150.17,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438402908,17.87992959,150.26,150.18,17.87992959]
["bitfinex-derivatives","SOLF0:USTF0",1745438403202,17.87992959,150.32,150.22,17.87992959]
["bitfinex-derivatives","SOLF0:USTF0",1745438403404,17.87992959,150.32,150.23,509.028]
["bitfinex-derivatives","SOLF0:USTF0",1745438403807,17.87992959,150.32,150.23,483.168]
["bitfinex-derivatives","SOLF0:USTF0",1745438404004,17.87992959,150.32,150.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438404206,6.6498,150.34,150.26,17.87992959]
["bitfinex-derivatives","SOLF0:USTF0",1745438404406,17.87992959,150.37,150.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438404610,17.87992959,150.35,150.27,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745438404906,17.87992959,150.35,150.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438405808,17.87992959,150.35,150.29,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438406013,17.87992959,150.33,150.29,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438406203,17.87992959,150.33,150.29,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438406513,6.6506,150.32,150.29,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438407013,24.53012959,150.33,150.29,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438407210,17.87992959,150.33,150.29,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438407421,17.87992959,150.31,150.3,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438407612,17.87992959,150.31,150.29,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438407814,17.87992959,150.31,150.23,848.168]
["bitfinex-derivatives","SOLF0:USTF0",1745438408013,6.6528,150.27,150.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438408410,17.87992959,150.29,150.23,483.168]
["bitfinex-derivatives","SOLF0:USTF0",1745438408611,6.6538,150.24,150.23,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745438408816,17.87992959,150.25,150.22,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438409112,17.87992959,150.23,150.22,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438409318,6.655,150.22,150.17,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745438409615,17.87992959,150.23,150.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438409811,17.87992959,150.21,150.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438410017,17.87992959,150.21,150.17,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745438410217,25.86,150.27,150.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438410218,17.87992959,150.19,150.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438410716,17.87992959,150.21,150.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438410917,17.87992959,150.19,150.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438411123,17.87992959,150.17,150.13,57.15580328]
["bitfinex-derivatives","SOLF0:USTF0",1745438411308,17.87992959,150.15,150.13,57.15580328]
["bitfinex-derivatives","SOLF0:USTF0",1745438411915,6.6583,150.14,150.13,57.15580328]
["bitfinex-derivatives","SOLF0:USTF0",1745438412716,6.6583,150.14,150.13,31.29580328]
["bitfinex-derivatives","SOLF0:USTF0",1745438412915,6.6583,150.14,150.13,57.15580328]
["bitfinex-derivatives","SOLF0:USTF0",1745438413117,24.53782959,150.15,150.13,31.29580328]
["bitfinex-derivatives","SOLF0:USTF0",1745438413416,25.86,150.22,150.13,31.29580328]
["bitfinex-derivatives","SOLF0:USTF0",1745438413417,28.60900386,150.16,150.13,31.29580328]
["bitfinex-derivatives","SOLF0:USTF0",1745438413615,28.60900386,150.16,150.07,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745438413818,28.60900386,150.16,150.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438414020,6.6583,150.14,150.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438414419,28.60900386,150.16,150.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438414718,35.26640386,150.16,150.09,32.5202]
["bitfinex-derivatives","SOLF0:USTF0",1745438414919,28.60900386,150.19,150.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438415417,28.60900386,150.19,150.09,54.46900386]
["bitfinex-derivatives","SOLF0:USTF0",1745438415622,6.6553,150.21,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745438415917,6.6553,150.21,150.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438416119,28.60900386,150.22,150.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438416421,28.60900386,150.22,150.16,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1745438417024,28.60900386,150.19,150.06,28.60900386]
["bitfinex-derivatives","SOLF0:USTF0",1745438417218,28.60900386,150.19,150.07,27.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745438417412,6.6572,150.17,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745438417614,6.6572,150.17,150.11,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438418923,6.6572,150.17,150.11,32.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745438419126,6.6566,150.18,150.11,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438419824,6.6566,150.18,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745438420422,6.6571,150.17,150.11,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438420922,35.26530386,150.19,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745438421123,28.60900386,150.22,150.11,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438421522,25.86,150.27,150.11,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438421523,6.6544,150.23,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745438421723,6.6544,150.23,150.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438422425,6.654,150.24,150.19,32.516]
["bitfinex-derivatives","SOLF0:USTF0",1745438422821,28.60900386,150.25,150.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438423022,35.26270386,150.25,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745438423222,28.60900386,150.25,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745438423524,35.26250386,150.25,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745438423725,28.60900386,150.25,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745438424226,28.60900386,150.25,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745438424520,35.26270386,150.25,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745438425220,35.26270386,150.25,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745438426123,35.26270386,150.25,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745438426722,28.60900386,150.25,150.21,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745438427828,35.26270386,150.25,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745438428027,30.64590386,150.28,150.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438428229,28.60900386,150.28,150.2,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745438428427,6.6523,150.28,150.2,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745438428728,28.60900386,150.31,150.2,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745438428930,6.6531,150.26,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745438429130,6.6531,150.26,150.23,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438429327,28.60900386,150.25,150.15,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1745438429630,6.6557,150.2,150.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438429926,6.6552,150.21,150.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438430123,28.60900386,150.22,150.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438430629,35.26380386,150.22,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745438430934,30.62920386,150.25,150.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438431127,28.60900386,150.28,150.16,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438431333,2.0082,150.3,150.17,28.60900386]
["bitfinex-derivatives","SOLF0:USTF0",1745438431729,6.6527,150.27,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745438431928,6.6527,150.27,150.23,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438432225,2.0082,150.3,150.18,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745438432434,28.60900386,150.26,150.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438432829,6.6536,150.25,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745438433028,28.60900386,150.26,150.15,367.0465]
["bitfinex-derivatives","SOLF0:USTF0",1745438433228,28.60900386,150.26,150.15,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1745438433428,2.0082,150.3,150.16,54.46900386]
["bitfinex-derivatives","SOLF0:USTF0",1745438433635,17.85128927,150.27,150.17,17.85128927]
["bitfinex-derivatives","SOLF0:USTF0",1745438433828,6.6534,150.26,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1745438434132,17.85128927,150.23,150.15,19.89778927]
["bitfinex-derivatives","SOLF0:USTF0",1745438434527,24.50588927,150.23,150.15,19.89778927]
["bitfinex-derivatives","SOLF0:USTF0",1745438434723,17.85128927,150.25,150.15,19.89778927]
["bitfinex-derivatives","SOLF0:USTF0",1745438434927,6.6539,150.24,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745438435332,28.56752376,150.27,150.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438435728,30.57572376,150.3,150.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438435929,30.57572376,150.3,150.22,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745438436129,6.6528,150.27,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745438436733,6.6523,150.28,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745438436936,2.0082,150.3,150.25,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438437236,6.6516,150.3,150.25,32.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745438437436,28.56752376,150.31,150.23,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745438437633,28.56752376,150.31,150.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438437829,6.6517,150.29,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745438438038,28.56752376,150.31,150.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438438532,28.56752376,150.28,150.22,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745438438737,28.56752376,150.28,150.11,21.13686261]
["bitfinex-derivatives","SOLF0:USTF0",1745438438738,28.56752376,150.25,150.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438439040,28.56752376,150.22,150.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438440640,6.6555,150.21,150.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438440842,28.56752376,150.25,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745438441037,28.56752376,150.25,150.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438441743,6.6546,150.23,150.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438442044,28.56752376,150.25,150.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438442745,6.6546,150.23,150.18,32.5162]
["bitfinex-derivatives","SOLF0:USTF0",1745438443547,6.655,150.22,150.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438443741,28.56752376,150.25,150.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438443942,6.6547,150.23,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745438444350,6.6539,150.24,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745438444552,1.87,150.27,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745438444949,6.6538,150.25,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745438445149,1.87,150.27,150.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438445350,1.87,150.27,150.19,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745438445545,28.56752376,150.26,150.19,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745438445850,28.56752376,150.26,150.2,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745438446553,6.6546,150.23,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745438446851,6.6546,150.23,150.19,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745438447250,6.6548,150.22,150.2,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745438447652,28.56752376,150.26,150.2,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745438448855,6.6554,150.21,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745438449054,6.6554,150.21,150.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745438449354,28.56752376,150.26,150.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745438450055,6.6545,150.23,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745438450355,28.56752376,150.23,150.19,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745438450653,6.6574,150.16,150.15,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745438451056,2.0024,150.19,150.15,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745438451350,6.6569,150.18,150.15,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745438451653,2.0024,150.19,150.11,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745438452052,6.6573,150.17,150.12,32.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745438452355,6.6573,150.17,150.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438452553,2.0024,150.19,150.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438452858,2.0024,150.19,150.12,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438453252,6.6572,150.17,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745438453451,28.56752376,150.23,150.12,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438453649,6.6558,150.2,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1745438453854,30.55412376,150.23,150.17,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438454064,30.55412376,150.23,150.1,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745438454262,30.55412376,150.23,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745438454460,30.55412376,150.23,150.14,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438456457,6.6564,150.19,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745438456659,30.55412376,150.23,150.14,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438456860,6.6566,150.18,150.14,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438457362,6.6566,150.18,150.14,32.518]
["bitfinex-derivatives","SOLF0:USTF0",1745438457856,30.55412376,150.23,150.14,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438458063,1.9866,150.23,150.14,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438458364,6.6559,150.2,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745438458859,30.55412376,150.23,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745438459064,6.6563,150.19,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745438459365,30.55412376,150.23,150.14,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438460066,28.56752376,150.2,150.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438460267,6.6574,150.16,150.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438462068,56.41412376,150.23,150.14,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438462262,30.55412376,150.23,150.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438462566,6.6559,150.2,150.16,34.4126]
["bitfinex-derivatives","SOLF0:USTF0",1745438462763,30.55412376,150.23,150.16,27.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745438463366,25.86,150.33,150.17,479.32]
["bitfinex-derivatives","SOLF0:USTF0",1745438463563,28.56752376,150.28,150.17,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745438463760,28.56752376,150.28,150.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438464067,28.56752376,150.25,150.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438464272,28.56752376,150.25,150.17,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745438464462,1.9968,150.24,150.16,27.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745438464769,6.6555,150.21,150.16,34.4126]
["bitfinex-derivatives","SOLF0:USTF0",1745438464963,1.9968,150.24,150.16,27.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745438465173,28.56752376,150.22,150.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438465361,6.6563,150.19,150.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438466070,6.6563,150.19,150.15,32.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745438466271,6.6559,150.2,150.15,32.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745438466872,28.56752376,150.22,150.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438467071,1.9968,150.24,150.15,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438467267,28.56752376,150.28,150.16,28.56752376]
["bitfinex-derivatives","SOLF0:USTF0",1745438467468,1.9699,150.29,150.19,28.56752376]
["bitfinex-derivatives","SOLF0:USTF0",1745438467664,1.9699,150.29,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745438467870,1.9699,150.29,150.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438468069,54.42752376,150.34,150.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438468270,6.6514,150.3,150.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438468574,54.42752376,150.34,150.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438468872,6.6519,150.29,150.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438469074,54.42752376,150.34,150.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438469878,6.6507,150.31,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745438470172,54.42752376,150.34,150.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438470572,6.6516,150.3,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745438470769,54.42752376,150.34,150.2,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1745438471073,6.6519,150.29,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745438471373,54.42752376,150.34,150.25,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438471573,6.6519,150.29,150.25,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438472168,6.6521,150.28,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745438472370,6.6521,150.28,150.24,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438472674,28.56752376,150.28,150.2,29.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745438472870,28.56752376,150.28,150.18,479.32]
["bitfinex-derivatives","SOLF0:USTF0",1745438472871,28.56752376,150.25,150.16,27.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745438473071,54.52752376,150.25,150.16,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745438473373,6.6551,150.22,150.17,32.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745438473674,54.52752376,150.25,150.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438474067,6.6555,150.21,150.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438474273,54.52752376,150.25,150.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438474775,6.6545,150.23,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745438475073,54.52752376,150.25,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745438475274,6.6551,150.22,150.17,32.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745438475475,54.52752376,150.25,150.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438475776,6.6545,150.23,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1745438475978,6.6545,150.23,150.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438476174,54.52752376,150.25,150.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438476375,54.52752376,150.25,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745438477077,6.6547,150.23,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745438477279,54.52752376,150.25,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745438477479,54.52752376,150.25,150.17,32.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745438477678,6.655,150.22,150.17,32.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745438478275,6.6555,150.21,150.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438478476,28.56752376,150.22,150.15,27.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745438480381,54.52752376,150.25,150.15,27.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745438481180,6.6554,150.21,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745438482084,6.6554,150.21,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745438482285,6.6557,150.2,150.16,32.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745438482483,54.52752376,150.25,150.16,32.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745438482682,25.96,150.28,150.16,54.52752376]
["bitfinex-derivatives","SOLF0:USTF0",1745438482986,6.6543,150.23,150.16,54.52752376]
["bitfinex-derivatives","SOLF0:USTF0",1745438483288,28.56752376,150.26,150.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438483587,54.52752376,150.28,150.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438484782,6.655,150.22,150.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438485687,6.655,150.22,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745438485888,6.6552,150.21,150.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438486184,28.56752376,150.25,150.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438486383,25.96,150.28,150.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438486589,54.52752376,150.28,150.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438486789,54.52752376,150.28,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745438486990,6.6543,150.23,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745438487290,54.52752376,150.28,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745438487588,6.6543,150.24,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745438487789,54.52752376,150.28,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745438487991,6.6544,150.23,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745438488282,6.6544,150.23,150.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438489289,6.654,150.24,150.2,32.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745438489792,54.52752376,150.28,150.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438490689,6.6541,150.24,150.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438491190,25.96,150.28,150.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438491395,6.6527,150.27,150.21,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745438491586,17.84681767,150.29,150.21,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745438491792,6.6523,150.28,150.21,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745438492796,6.6523,150.28,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745438492993,6.6518,150.29,150.24,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438493397,6.6518,150.29,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745438493602,1.9729,150.3,150.24,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438493803,28.54511139,150.35,150.24,54.50511139]
["bitfinex-derivatives","SOLF0:USTF0",1745438494300,28.54511139,150.35,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745438494598,28.54511139,150.35,150.28,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438495000,6.6506,150.32,150.28,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438495401,28.54511139,150.35,150.28,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438495701,6.651,150.31,150.28,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438495900,28.54511139,150.35,150.28,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438496299,6.6506,150.32,150.28,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745438496602,28.54511139,150.35,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745438496802,25.96,150.37,150.29,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745438497004,25.96,150.37,150.29,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745438497302,6.6487,150.36,150.29,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745438497600,2.0335,150.39,150.29,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745438497800,2.0335,150.39,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745438498001,6.648,150.38,150.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745438498196,2.0335,150.39,150.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745438498391,6.6481,150.37,150.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745438498594,132.36373902,150.56,150.36,28.54511139]
["bitfinex-derivatives","SOLF0:USTF0",1745438498799,30.48151139,150.53,150.39,28.54511139]
["bitfinex-derivatives","SOLF0:USTF0",1745438499001,30.48151139,150.53,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745438499299,30.48151139,150.53,150.44,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745438499500,30.48151139,150.53,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745438499695,6.6427,150.5,150.44,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745438500303,6.642,150.51,150.44,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745438500504,1.9364,150.53,150.45,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745438500700,6.6415,150.52,150.45,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745438500903,1.9364,150.53,150.45,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745438501405,1.9364,150.53,150.45,28.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745438501811,6.644,150.47,150.45,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745438502002,6.644,150.47,150.41,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745438502196,1.9364,150.53,150.42,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745438502697,30.48151139,150.53,150.42,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745438503402,1.9364,150.53,150.42,33.3858]
["bitfinex-derivatives","SOLF0:USTF0",1745438503708,1.9364,150.53,150.44,28.54511139]
["bitfinex-derivatives","SOLF0:USTF0",1745438504007,93.9364777,150.56,150.44,28.54511139]
["bitfinex-derivatives","SOLF0:USTF0",1745438504304,6.6418,150.52,150.45,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1745438504502,93.9364777,150.56,150.45,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1745438504703,93.9364777,150.56,150.46,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438505003,28.54511139,150.55,150.47,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438505305,28.54511139,150.55,150.46,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438507511,28.54511139,150.52,150.43,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438507709,1.8698,150.51,150.43,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438507909,6.6446,150.45,150.43,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438508109,1.8698,150.51,150.43,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438508708,28.54511139,150.5,150.41,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745438508910,6.6444,150.46,150.42,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438509210,28.54511139,150.5,150.42,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438509707,28.54511139,150.5,150.41,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745438509902,28.54511139,150.5,150.42,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438510106,6.6449,150.45,150.42,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438510908,6.6451,150.44,150.42,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438511105,28.54511139,150.5,150.42,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438511311,6.6452,150.44,150.42,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438511711,28.54511139,150.49,150.42,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438511907,6.6447,150.45,150.42,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438512107,28.54511139,150.49,150.42,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438512308,28.54511139,150.49,150.41,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745438512513,28.54511139,150.46,150.34,28.54511139]
["bitfinex-derivatives","SOLF0:USTF0",1745438512710,28.54511139,150.46,150.36,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745438512909,28.54511139,150.46,150.36,28.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745438513109,28.54511139,150.43,150.36,28.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745438513414,28.54511139,150.4,150.3,30.58111139]
["bitfinex-derivatives","SOLF0:USTF0",1745438513614,28.54511139,150.4,150.31,28.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745438514016,28.54511139,150.4,150.31,35.3861]
["bitfinex-derivatives","SOLF0:USTF0",1745438514216,6.6493,150.35,150.31,28.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745438514416,28.54511139,150.4,150.31,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745438514715,6.6501,150.33,150.31,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745438515016,28.54511139,150.37,150.31,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745438515215,6.6497,150.34,150.31,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745438515515,28.54511139,150.37,150.31,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745438515710,6.6497,150.34,150.31,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745438517512,6.6491,150.35,150.31,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745438517815,55.26511139,150.37,150.31,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745438520518,55.26511139,150.37,150.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438522518,6.6506,150.32,150.27,487.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745438522711,55.26511139,150.37,150.27,480.506]
["bitfinex-derivatives","SOLF0:USTF0",1745438523211,6.65,150.33,150.27,480.506]
["bitfinex-derivatives","SOLF0:USTF0",1745438523416,55.26511139,150.37,150.27,507.226]
["bitfinex-derivatives","SOLF0:USTF0",1745438523917,55.26511139,150.37,150.27,513.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745438525018,55.26511139,150.37,150.27,507.226]
["bitfinex-derivatives","SOLF0:USTF0",1745438525320,28.54511139,150.34,150.27,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1745438525516,28.788,150.33,150.25,28.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745438525718,28.788,150.33,150.25,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438526018,6.6525,150.28,150.25,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438526214,28.788,150.33,150.25,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438526414,2.068,150.33,150.25,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438526609,55.26511139,150.37,150.25,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438527118,2.068,150.38,150.27,28.54511139]
["bitfinex-derivatives","SOLF0:USTF0",1745438527517,6.6488,150.36,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745438527714,6.6488,150.36,150.31,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745438528414,6.6492,150.35,150.31,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745438529620,2.068,150.38,150.31,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745438529820,6.6495,150.34,150.31,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745438530021,2.068,150.38,150.31,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745438530325,6.6491,150.35,150.31,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745438531323,6.6495,150.34,150.31,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745438532823,2.068,150.38,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745438533015,2.068,150.38,150.31,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745438533413,17.82807067,150.37,150.31,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745438533820,6.6497,150.34,150.31,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745438535324,6.6497,150.34,150.3,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745438535525,6.6497,150.34,150.31,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745438535725,6.6492,150.35,150.31,33.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745438536025,19.89607067,150.38,150.31,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745438536328,6.6491,150.35,150.31,33.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745438537425,6.6491,150.35,150.31,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745438537825,6.65,150.33,150.31,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745438538017,19.89607067,150.38,150.31,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745438538426,19.89607067,150.38,150.3,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745438538626,19.89607067,150.38,150.3,28.3961]
["bitfinex-derivatives","SOLF0:USTF0",1745438539218,19.89607067,150.38,150.31,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745438539628,6.6486,150.36,150.31,33.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745438540524,19.89607067,150.38,150.31,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745438540929,19.89607067,150.38,150.3,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745438541129,19.89607067,150.38,150.3,35.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745438542528,19.89607067,150.38,150.3,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745438542729,6.6494,150.34,150.3,35.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745438542929,17.82807067,150.36,150.3,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745438543429,17.82807067,150.36,150.3,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1745438543733,6.6497,150.34,150.3,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745438544530,6.6499,150.33,150.3,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745438545532,6.6496,150.34,150.3,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745438545736,17.82807067,150.36,150.3,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745438546333,6.6494,150.35,150.3,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745438546633,17.82807067,150.36,150.3,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745438547832,6.6502,150.33,150.3,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745438548929,6.6503,150.32,150.3,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745438549631,6.6507,150.31,150.3,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745438549837,17.82807067,150.32,150.25,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745438550137,17.82807067,150.3,150.24,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745438550332,6.6525,150.28,150.24,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745438551135,6.6525,150.28,150.24,33.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745438552636,6.6518,150.29,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745438552934,17.82807067,150.3,150.24,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745438553136,6.6521,150.29,150.24,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745438553838,6.6521,150.29,150.24,33.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745438554029,6.6522,150.28,150.24,33.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745438555138,17.82807067,150.26,150.16,21.14449724]
["bitfinex-derivatives","SOLF0:USTF0",1745438555434,26.48,150.28,150.18,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745438555736,6.6532,150.26,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745438555936,26.48,150.28,150.21,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745438556139,17.82807067,150.27,150.21,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745438556328,17.82807067,150.26,150.21,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745438556939,6.6546,150.23,150.21,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745438557134,17.82807067,150.26,150.21,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745438557536,6.6545,150.23,150.21,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745438558137,6.6547,150.22,150.21,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745438559033,44.30807067,150.28,150.21,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745438560538,17.82807067,150.34,150.25,17.82807067]
["bitfinex-derivatives","SOLF0:USTF0",1745438560835,26.5,150.35,150.26,30.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745438561137,6.6505,150.32,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745438561340,26.5,150.35,150.26,30.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745438561536,26.5,150.35,150.26,36.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745438561734,17.82807067,150.34,150.26,36.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745438562238,17.82807067,150.34,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745438562845,6.6507,150.32,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745438564041,6.6507,150.32,150.21,844.02]
["bitfinex-derivatives","SOLF0:USTF0",1745438564042,17.82807067,150.28,150.21,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745438564236,17.82807067,150.28,150.22,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1745438564439,6.6534,150.25,150.22,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1745438564742,17.82807067,150.28,150.22,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1745438565438,6.654,150.24,150.22,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1745438565645,17.82807067,150.24,150.17,28.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745438565937,17.82807067,150.24,150.18,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745438566142,17.82807067,150.22,150.18,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745438566644,6.6561,150.19,150.18,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745438570350,6.6554,150.21,150.18,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745438570548,26.12,150.27,150.18,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745438570842,54.70351726,150.29,150.18,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745438571046,6.6533,150.26,150.19,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1745438571248,6.6533,150.26,150.2,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745438571748,6.6533,150.26,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745438572348,28.58351726,150.29,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745438572748,6.6528,150.27,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745438573051,28.58351726,150.29,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745438573443,28.58351726,150.29,150.2,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745438574148,6.6536,150.25,150.2,32.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745438575548,26.12,150.28,150.2,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745438576952,6.6533,150.26,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745438577252,26.12,150.28,150.19,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1745438577447,6.6542,150.24,150.19,32.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745438577652,6.6542,150.24,150.19,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745438578052,6.6542,150.24,150.19,32.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745438578454,6.6542,150.24,150.19,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745438578751,6.6542,150.24,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745438579256,26.12,150.28,150.19,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745438579755,6.6532,150.26,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745438579954,26.12,150.28,150.19,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745438581048,6.6539,150.24,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745438581449,26.12,150.28,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745438581754,26.12,150.28,150.19,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745438582756,6.6537,150.25,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745438583253,6.6528,150.27,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745438583550,1.9444,150.3,150.19,54.70351726]
["bitfinex-derivatives","SOLF0:USTF0",1745438584255,28.58351726,150.29,150.19,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745438585056,6.6534,150.25,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745438585358,28.58351726,150.29,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745438585854,28.58351726,150.29,150.19,32.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745438586055,6.654,150.24,150.19,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745438586555,6.6535,150.25,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745438587759,6.6539,150.24,150.19,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745438587956,28.58351726,150.26,150.19,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745438588153,28.58351726,150.23,150.13,7.74937035]
["bitfinex-derivatives","SOLF0:USTF0",1745438588360,54.70351726,150.23,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745438588758,6.6559,150.2,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745438589260,6.6559,150.2,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745438589459,6.6554,150.21,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745438590255,6.6554,150.21,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745438590560,54.70351726,150.23,150.14,506.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745438590751,54.70351726,150.23,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745438590955,54.70351726,150.23,150.14,506.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745438591356,17.86401817,150.22,150.14,506.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745438591660,17.86401817,150.18,150.14,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745438592159,17.86401817,150.18,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745438592661,6.6572,150.17,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745438593361,6.6574,150.16,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745438594162,17.86401817,150.18,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745438595264,6.6576,150.16,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745438596258,6.6574,150.16,150.11,32.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745438596460,17.86401817,150.18,150.11,32.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745438596858,6.6579,150.15,150.11,32.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745438597064,17.86401817,150.14,150.1,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745438597566,24.52251817,150.14,150.1,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745438598367,6.6585,150.14,150.11,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745438598568,24.52181817,150.16,150.1,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745438598867,17.86401817,150.18,150.1,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745438599066,17.86401817,150.18,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745438599369,6.6576,150.16,150.1,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745438599668,6.6576,150.16,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745438599870,6.6576,150.16,150.1,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745438600072,6.6576,150.16,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745438600570,6.6578,150.15,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745438601168,17.86401817,150.18,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1745438601371,17.86401817,150.18,150.1,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745438602372,17.86401817,150.2,150.1,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745438602568,17.86401817,150.2,150.11,17.86401817]
["bitfinex-derivatives","SOLF0:USTF0",1745438602872,17.86401817,150.2,150.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438603271,17.86401817,150.2,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745438603468,17.86401817,150.18,150.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438603770,6.6579,150.15,150.12,32.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745438605975,6.6576,150.16,150.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745438606176,17.86401817,150.18,150.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438606371,27.8692,150.22,150.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438606574,6.6572,150.17,150.14,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745438607377,17.86401817,150.21,150.12,43.74401817]
["bitfinex-derivatives","SOLF0:USTF0",1745438607568,1.9892,150.22,150.13,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745438607975,6.6565,150.19,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745438608479,6.6565,150.18,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745438608681,17.86401817,150.21,150.13,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745438609076,1.9892,150.22,150.14,17.86401817]
["bitfinex-derivatives","SOLF0:USTF0",1745438609581,6.6554,150.21,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745438609774,1.9892,150.22,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745438609977,6.6554,150.21,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745438612284,8.6441,150.22,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745438612784,1.9892,150.22,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745438612978,505.06,150.28,150.18,17.86401817]
["bitfinex-derivatives","SOLF0:USTF0",1745438613177,1.9932,150.27,150.18,17.86401817]
["bitfinex-derivatives","SOLF0:USTF0",1745438613484,1.9932,150.27,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745438614188,6.6536,150.25,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745438614385,6.6536,150.25,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745438614683,1.9932,150.27,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745438614885,6.654,150.24,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745438615685,17.86401817,150.24,150.17,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745438615985,6.6554,150.21,150.17,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745438616285,43.74401817,150.24,150.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438616786,43.74401817,150.24,150.16,32.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745438616986,43.74401817,150.24,150.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438617285,6.6559,150.2,150.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438617485,43.74401817,150.24,150.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438617985,6.6554,150.21,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745438619180,43.74401817,150.24,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745438619387,17.86401817,150.26,150.16,43.74401817]
["bitfinex-derivatives","SOLF0:USTF0",1745438619688,27.8732,150.27,150.16,43.74401817]
["bitfinex-derivatives","SOLF0:USTF0",1745438619987,6.654,150.24,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745438620181,27.8732,150.27,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745438621386,27.8732,150.27,150.18,17.86401817]
["bitfinex-derivatives","SOLF0:USTF0",1745438621682,6.6538,150.25,150.19,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745438621883,43.74401817,150.3,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745438622085,44.08401817,150.3,150.2,45.75221817]
["bitfinex-derivatives","SOLF0:USTF0",1745438622789,17.86401817,150.28,150.2,27.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745438623082,17.86401817,150.28,150.2,28.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745438623290,17.86401817,150.26,150.2,28.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745438623586,6.6552,150.21,150.17,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745438624189,6.6552,150.21,150.16,497.14401817]
["bitfinex-derivatives","SOLF0:USTF0",1745438624387,6.6556,150.2,150.17,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745438625880,6.6562,150.19,150.17,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745438626286,17.86401817,150.24,150.17,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745438627288,6.6559,150.2,150.17,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745438630196,6.6561,150.19,150.17,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745438631691,6.6559,150.2,150.17,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745438631887,17.86401817,150.24,150.17,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745438632590,6.6556,150.2,150.17,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745438633390,6.6553,150.21,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745438634591,6.6556,150.2,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745438635091,17.86401817,150.2,150.12,28.2531]
["bitfinex-derivatives","SOLF0:USTF0",1745438635287,11.43631089,150.18,150.13,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438635792,6.6573,150.17,150.13,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438636194,1.9364,150.19,150.13,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438636388,13.37271089,150.19,150.13,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438636889,18.09261089,150.19,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745438637287,18.09261089,150.19,150.15,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438637484,11.43631089,150.19,150.15,18.09411089]
["bitfinex-derivatives","SOLF0:USTF0",1745438637995,11.43631089,150.19,150.15,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438638390,11.43631089,150.19,150.13,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438639192,6.6567,150.18,150.13,18.09491089]
["bitfinex-derivatives","SOLF0:USTF0",1745438639788,11.43631089,150.19,150.13,18.09491089]
["bitfinex-derivatives","SOLF0:USTF0",1745438640195,26.22,150.22,150.13,18.09491089]
["bitfinex-derivatives","SOLF0:USTF0",1745438640395,11.43631089,150.19,150.13,18.09491089]
["bitfinex-derivatives","SOLF0:USTF0",1745438640694,6.6568,150.18,150.13,18.09491089]
["bitfinex-derivatives","SOLF0:USTF0",1745438640996,11.43631089,150.19,150.13,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438641696,6.6572,150.17,150.13,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438641996,11.43631089,150.19,150.13,18.09491089]
["bitfinex-derivatives","SOLF0:USTF0",1745438642290,11.43631089,150.19,150.13,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438642896,6.6577,150.16,150.13,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438643095,11.43631089,150.17,150.13,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438643296,6.6582,150.15,150.12,28.2531]
["bitfinex-derivatives","SOLF0:USTF0",1745438643794,6.6582,150.15,150.12,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745438644187,11.43631089,150.15,150.12,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745438644394,11.43631089,150.15,150.09,516.89631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438644593,11.43631089,150.15,150.09,37.65631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438644794,6.659,150.13,150.09,37.65631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438645297,11.43631089,150.15,150.09,37.65631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438645499,6.6589,150.13,150.09,37.65631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438646298,6.6593,150.12,150.09,37.65631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438647197,6.6597,150.11,150.09,37.65631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438647497,11.43631089,150.15,150.09,37.65631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438647694,11.43631089,150.15,150.09,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745438647895,6.659,150.13,150.1,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438649298,6.6584,150.14,150.1,18.09631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438649499,11.43631089,150.15,150.1,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438649796,6.6589,150.13,150.1,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438650595,11.43631089,150.15,150.1,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438650897,11.43631089,150.13,150.09,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745438651098,11.43631089,150.13,150.08,13.34601089]
["bitfinex-derivatives","SOLF0:USTF0",1745438652501,11.43631089,150.13,150.08,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1745438652693,6.6599,150.11,150.08,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1745438653295,6.6601,150.1,150.08,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1745438653894,6.6605,150.09,150.08,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1745438654094,11.43631089,150.09,150.05,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438654299,11.43631089,150.09,150.03,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438654602,11.43631089,150.07,150.02,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745438654991,11.43631089,150.07,150.02,32.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745438655501,6.6626,150.05,150.02,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745438655897,6.6626,150.05,150.01,13.43621089]
["bitfinex-derivatives","SOLF0:USTF0",1745438657502,6.6626,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745438659403,6.6628,150.04,150.01,20.10011089]
["bitfinex-derivatives","SOLF0:USTF0",1745438659605,11.43631089,150.05,150.01,13.43621089]
["bitfinex-derivatives","SOLF0:USTF0",1745438659800,11.43631089,150.05,150.01,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745438661504,18.09901089,150.05,150.01,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745438661705,11.43631089,150.05,150.01,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745438662106,11.43631089,150.05,150.01,13.43621089]
["bitfinex-derivatives","SOLF0:USTF0",1745438663306,18.09871089,150.05,150.01,20.10001089]
["bitfinex-derivatives","SOLF0:USTF0",1745438664101,6.6627,150.04,150.01,13.43621089]
["bitfinex-derivatives","SOLF0:USTF0",1745438664309,6.6627,150.04,150.01,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745438666705,6.6632,150.03,150.01,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745438669310,18.09951089,150.03,150.01,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745438669712,6.6638,150.02,149.99,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745438670007,11.43631089,150.01,149.97,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745438670206,11.43631089,150.01,149.96,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745438670912,6.6649,149.99,149.95,18.10261089]
["bitfinex-derivatives","SOLF0:USTF0",1745438671113,6.6649,149.99,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745438671615,6.6647,150.0,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745438672515,6.6647,150.0,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745438672912,6.665,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745438673116,6.665,149.99,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745438675018,6.665,149.99,149.96,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745438675520,6.6648,150.0,149.96,18.10251089]
["bitfinex-derivatives","SOLF0:USTF0",1745438675818,6.6648,150.0,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745438676117,11.43631089,150.01,149.96,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438677020,6.6657,149.98,149.94,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745438677318,11.43631089,149.99,149.94,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1745438677920,6.6655,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745438678115,26.12,150.01,149.95,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438678315,11.43631089,150.04,149.97,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438678519,11.43631089,150.04,149.97,37.55631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438679119,11.43631089,150.05,149.99,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438680420,6.6632,150.03,149.99,18.10111089]
["bitfinex-derivatives","SOLF0:USTF0",1745438682123,6.6632,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745438682423,11.43631089,150.07,150.01,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438682627,13.47171089,150.08,150.03,18.09941089]
["bitfinex-derivatives","SOLF0:USTF0",1745438683015,6.6616,150.07,150.03,18.09941089]
["bitfinex-derivatives","SOLF0:USTF0",1745438684523,6.6616,150.07,150.03,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438685123,6.6619,150.06,150.03,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438685924,6.6615,150.07,150.03,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438686423,6.6615,150.07,150.03,18.09941089]
["bitfinex-derivatives","SOLF0:USTF0",1745438686625,20.13281089,150.08,150.03,18.09941089]
["bitfinex-derivatives","SOLF0:USTF0",1745438686824,26.12,150.09,150.05,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438687015,11.43631089,150.1,150.05,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438688024,6.661,150.08,150.05,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438688422,11.43631089,150.08,150.01,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438688625,2.0596,150.14,149.96,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438688626,11.43631089,150.02,149.96,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438688827,11.43631089,150.0,149.95,27.9961]
["bitfinex-derivatives","SOLF0:USTF0",1745438689027,11.43631089,149.98,149.95,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745438689325,11.43631089,149.98,149.94,7.74937035]
["bitfinex-derivatives","SOLF0:USTF0",1745438689527,11.43631089,149.98,149.92,7.74937035]
["bitfinex-derivatives","SOLF0:USTF0",1745438689723,6.6666,149.96,149.92,7.74937035]
["bitfinex-derivatives","SOLF0:USTF0",1745438690427,6.6659,149.97,149.92,7.74937035]
["bitfinex-derivatives","SOLF0:USTF0",1745438691530,11.43631089,149.96,149.92,7.74937035]
["bitfinex-derivatives","SOLF0:USTF0",1745438692531,11.43631089,149.96,149.91,44.02451089]
["bitfinex-derivatives","SOLF0:USTF0",1745438694227,11.43631089,149.96,149.91,37.35631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438695631,18.10271089,149.96,149.91,37.35631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438696034,18.10271089,149.96,149.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438696535,18.10271089,149.96,149.91,32.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745438696834,11.43631089,149.94,149.91,32.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745438697838,11.43631089,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745438700131,11.43631089,149.94,149.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438700132,11.43631089,149.94,149.91,32.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745438700340,11.43631089,149.94,149.9,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745438700541,11.43631089,149.92,149.86,37.35631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438700732,11.43631089,149.88,149.86,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438701836,11.43631089,149.88,149.85,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745438702232,18.10621089,149.88,149.85,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745438702433,11.43631089,149.88,149.85,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745438702737,11.43631089,149.86,149.83,32.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745438702935,11.43631089,149.86,149.81,46.42799229]
["bitfinex-derivatives","SOLF0:USTF0",1745438703936,11.43631089,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745438704130,11.43631089,149.89,149.83,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438704334,11.43631089,149.91,149.85,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438704535,11.43631089,149.89,149.85,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438705340,11.43631089,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745438705640,18.10581089,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745438706039,11.43631089,149.89,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745438707543,11.43631089,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745438707732,11.43631089,149.9,149.85,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438708142,11.43631089,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745438709042,11.43631089,149.92,149.87,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438709240,11.43631089,149.94,149.89,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438709744,11.43631089,149.95,149.89,13.34751089]
["bitfinex-derivatives","SOLF0:USTF0",1745438710843,18.10321089,149.95,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745438711443,11.43631089,149.95,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745438711640,11.43631089,149.95,149.89,13.34751089]
["bitfinex-derivatives","SOLF0:USTF0",1745438712043,18.10331089,149.95,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745438712642,11.43631089,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745438713441,11.43631089,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745438713841,11.43631089,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745438714043,11.43631089,149.96,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745438714241,11.43631089,149.99,149.93,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438714643,18.10171089,149.99,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745438715341,18.10171089,149.99,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745438715645,6.6654,149.98,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745438716048,6.6654,149.98,149.93,18.10371089]
["bitfinex-derivatives","SOLF0:USTF0",1745438716745,11.43631089,149.99,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745438718249,6.6655,149.98,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745438719649,6.6655,149.98,149.93,18.10371089]
["bitfinex-derivatives","SOLF0:USTF0",1745438719849,6.6659,149.97,149.93,18.10371089]
["bitfinex-derivatives","SOLF0:USTF0",1745438720349,6.6654,149.98,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745438720750,11.43631089,149.99,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745438721049,18.10141089,149.99,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745438721546,11.43631089,149.99,149.93,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438721746,11.43631089,150.02,149.97,11.43631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438721952,11.43631089,150.02,149.96,37.35631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438722250,6.6642,150.01,149.96,44.02241089]
["bitfinex-derivatives","SOLF0:USTF0",1745438722444,6.6642,150.01,149.96,37.35631089]
["bitfinex-derivatives","SOLF0:USTF0",1745438723257,6.6642,150.01,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745438724150,11.43631089,150.0,149.96,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438725851,18.10111089,150.0,149.96,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438727252,6.665,149.99,149.96,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438727753,6.6655,149.98,149.96,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438727954,18.10181089,149.98,149.94,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745438728252,11.43631089,149.98,149.94,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745438728553,6.6661,149.97,149.94,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745438729850,18.10261089,149.96,149.94,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745438730954,11.43631089,149.96,149.89,378.34751089]
["bitfinex-derivatives","SOLF0:USTF0",1745438731151,11.43631089,149.94,149.9,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438731451,6.6688,149.91,149.87,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745438731645,11.43631089,149.9,149.87,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745438732057,18.10551089,149.9,149.87,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745438732862,11.43631089,149.9,149.87,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745438733859,11.43631089,149.9,149.87,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745438734064,11.43631089,149.9,149.87,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745438735264,6.6692,149.9,149.87,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745438735562,15.69441224,149.91,149.87,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745438735762,41.61441224,149.95,149.87,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745438736662,6.6675,149.94,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745438737057,6.6675,149.94,149.87,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745438737261,6.6676,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745438738163,6.6673,149.94,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745438739461,41.61441224,149.95,149.87,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745438739964,48.28111224,149.95,149.87,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745438740160,48.28111224,149.95,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745438740364,22.36111224,149.95,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745438742965,27.8683,149.98,149.9,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745438743167,1.9483,149.98,149.9,41.61441224]
["bitfinex-derivatives","SOLF0:USTF0",1745438743369,8.6138,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745438744966,8.6138,149.98,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745438745168,1.9483,149.98,149.91,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745438745361,15.69441224,149.97,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745438746172,15.69441224,149.97,149.91,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745438747072,6.667,149.95,149.91,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745438749069,6.6674,149.94,149.9,32.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745438749267,15.69441224,149.93,149.87,27.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745438749472,15.69441224,149.91,149.85,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745438749672,15.69441224,149.91,149.85,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745438750574,6.6694,149.89,149.85,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745438751075,6.669,149.9,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745438751277,1.9018,149.92,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745438751575,6.6687,149.91,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745438752978,6.669,149.9,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745438753880,6.6687,149.91,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745438754183,1.9018,149.92,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745438755376,6.6689,149.9,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745438755678,1.9018,149.92,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745438756280,1.9018,149.92,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745438756581,1.9018,149.92,149.85,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745438756879,6.6693,149.9,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745438757385,6.6686,149.91,149.87,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745438757884,1.9018,149.92,149.85,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745438758180,1.9018,149.92,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745438758585,6.669,149.9,149.85,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745438758786,15.69441224,149.91,149.85,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745438759086,6.6696,149.89,149.85,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745438759386,15.69441224,149.91,149.85,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745438760285,15.69441224,149.91,149.84,27.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745438760481,6.6702,149.88,149.84,27.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745438760881,15.69441224,149.91,149.84,27.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745438761980,6.6693,149.9,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745438762886,6.6699,149.88,149.84,27.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745438763075,6.6699,149.88,149.84,34.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745438763886,6.6694,149.89,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745438765687,6.6698,149.88,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745438765888,15.69441224,149.91,149.85,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745438766094,15.69441224,149.91,149.84,34.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745438766389,6.6701,149.88,149.84,27.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745438767390,6.6696,149.89,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745438767583,10.0456507,149.88,149.85,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745438768788,10.0456507,149.88,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745438769283,10.0456507,149.93,149.87,10.0456507]
["bitfinex-derivatives","SOLF0:USTF0",1745438769490,10.0456507,149.93,149.89,10.0456507]
["bitfinex-derivatives","SOLF0:USTF0",1745438769988,10.0456507,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745438770489,10.0456507,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745438770685,16.7125507,149.95,149.89,10.0456507]
["bitfinex-derivatives","SOLF0:USTF0",1745438770881,10.0456507,149.95,149.9,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745438771387,6.6669,149.95,149.9,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745438771890,6.6669,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745438772089,6.6664,149.96,149.9,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745438772591,6.6668,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745438774889,6.6663,149.96,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745438775486,6.6663,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745438775991,6.666,149.97,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745438776887,17.59742488,149.99,149.9,17.62472488]
["bitfinex-derivatives","SOLF0:USTF0",1745438777083,1.9159,149.99,149.9,17.62472488]
["bitfinex-derivatives","SOLF0:USTF0",1745438777389,8.5811,149.99,149.9,17.62472488]
["bitfinex-derivatives","SOLF0:USTF0",1745438778294,8.5811,149.99,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745438778494,8.5811,149.99,149.93,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438779992,8.5811,149.99,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745438780894,6.6654,149.98,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745438781092,17.59742488,149.99,149.93,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438781498,6.6657,149.98,149.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745438781687,15.68152488,149.97,149.93,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438781996,15.68152488,149.97,149.9,27.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745438782196,15.68152488,149.95,149.9,27.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745438782795,15.68152488,149.95,149.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438783296,6.6685,149.92,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745438785896,6.6685,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745438786100,6.6685,149.92,149.87,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438786398,6.6685,149.92,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745438786594,6.6677,149.93,149.87,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438786793,6.6677,149.93,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745438787097,6.6675,149.94,149.87,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438787299,25.9,149.96,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745438787494,15.68152488,149.97,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745438787696,6.6665,149.96,149.91,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438788105,15.68152488,149.97,149.91,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438789003,6.6665,149.96,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745438789603,15.68152488,149.97,149.91,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438790501,15.68152488,149.97,149.88,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438791002,15.68152488,149.95,149.88,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438791401,6.6681,149.92,149.88,32.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745438791803,15.68152488,149.95,149.88,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438791999,15.68152488,149.97,149.88,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745438794501,15.68152488,149.97,149.88,41.58152488]
["bitfinex-derivatives","SOLF0:USTF0",1745438794704,43.49742488,149.99,149.88,41.58152488]
["bitfinex-derivatives","SOLF0:USTF0",1745438795003,43.49742488,149.99,149.89,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745438795305,43.49742488,149.99,149.91,10.03548068]
["bitfinex-derivatives","SOLF0:USTF0",1745438795306,10.03548068,149.96,149.91,10.03548068]
["bitfinex-derivatives","SOLF0:USTF0",1745438795796,16.70198068,149.96,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745438796501,6.6668,149.95,149.91,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745438797407,6.6668,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745438797707,16.70188068,149.96,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745438798308,10.03548068,149.96,149.92,35.93548068]
["bitfinex-derivatives","SOLF0:USTF0",1745438798908,16.70178068,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745438799811,10.03548068,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745438800305,16.70148068,149.97,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745438800808,6.6663,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745438802306,16.70138068,149.97,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745438803712,6.6663,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745438803912,6.6663,149.96,149.92,42.60328068]
["bitfinex-derivatives","SOLF0:USTF0",1745438804809,6.6663,149.96,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745438805207,6.666,149.97,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745438805414,10.03548068,149.98,149.92,35.93548068]
["bitfinex-derivatives","SOLF0:USTF0",1745438805615,10.03548068,150.01,149.96,10.03548068]
["bitfinex-derivatives","SOLF0:USTF0",1745438805913,10.03548068,150.03,149.98,10.03548068]
["bitfinex-derivatives","SOLF0:USTF0",1745438806410,10.03548068,150.05,150.0,16.69958068]
["bitfinex-derivatives","SOLF0:USTF0",1745438806611,10.03548068,150.03,149.98,11.94128068]
["bitfinex-derivatives","SOLF0:USTF0",1745438806814,6.6643,150.01,149.98,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745438807008,10.03548068,150.03,149.98,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745438807312,17.90293453,150.05,149.98,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745438807511,6.6634,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745438807711,6.6634,150.03,149.98,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745438807912,17.90293453,150.05,149.98,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745438808317,6.6638,150.02,149.98,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745438809213,6.6638,150.02,149.98,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745438809614,6.6633,150.03,149.98,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745438810109,6.6637,150.02,149.98,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745438810409,17.90293453,150.05,149.98,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745438810915,6.6648,150.0,149.98,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745438811116,17.90293453,150.05,149.98,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745438811512,6.664,150.01,149.98,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745438812412,17.90293453,150.05,149.98,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745438813017,6.6639,150.02,149.98,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745438813311,17.90293453,150.05,149.97,27.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745438813616,6.6647,150.0,149.97,27.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745438813819,17.90293453,150.03,149.97,27.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745438814112,6.6652,149.99,149.97,27.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745438814612,6.6652,149.99,149.97,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438815819,6.6654,149.98,149.97,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438816217,6.6651,149.99,149.93,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745438816417,6.6651,149.99,149.94,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438816617,17.90293453,150.03,149.94,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438816817,6.6657,149.98,149.94,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438817323,6.6657,149.98,149.94,32.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745438817621,6.6657,149.98,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745438817818,6.6657,149.98,149.94,32.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745438818620,6.6657,149.98,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745438818920,6.6657,149.98,149.94,32.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745438819422,6.6657,149.98,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745438819721,6.6657,149.98,149.94,32.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745438820223,17.90293453,150.01,149.94,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438820521,17.90293453,149.99,149.94,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438821318,17.90293453,149.97,149.93,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745438821620,6.667,149.95,149.93,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745438821821,17.90293453,149.97,149.93,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745438822022,17.90293453,149.97,149.89,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745438822326,6.6674,149.94,149.9,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438823125,6.6674,149.94,149.9,32.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745438825225,17.90293453,149.97,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745438825925,6.6666,149.96,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745438827026,6.6666,149.96,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745438827223,6.6668,149.95,149.9,35.91679222]
["bitfinex-derivatives","SOLF0:USTF0",1745438827425,16.70359222,149.95,149.9,35.91679222]
["bitfinex-derivatives","SOLF0:USTF0",1745438827729,10.03679222,149.91,149.9,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438827922,10.03679222,149.91,149.89,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745438828124,10.03679222,149.91,149.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438828328,10.03679222,149.89,149.85,32.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745438828731,6.6698,149.88,149.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438829030,10.03679222,149.89,149.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438829228,15.6953987,149.91,149.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438829826,17.7122987,149.93,149.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438830331,24.3800987,149.93,149.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438830533,17.7122987,149.93,149.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438831130,6.6681,149.92,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745438831333,17.7122987,149.93,149.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438831731,6.6687,149.91,149.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438833634,6.669,149.9,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745438833934,6.669,149.9,149.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438834331,6.669,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745438835233,6.6694,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745438836236,17.7122987,149.93,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745438836531,17.7122987,149.93,149.85,32.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745438836736,15.6953987,149.91,149.85,32.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745438837336,6.6697,149.89,149.85,32.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745438837539,15.6953987,149.91,149.85,32.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745438838436,6.6696,149.89,149.85,32.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745438839540,15.6953987,149.91,149.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438839541,6.6698,149.88,149.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438839837,15.6953987,149.91,149.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438840527,6.6697,149.89,149.85,32.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745438842032,6.67,149.88,149.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438842441,15.6953987,149.91,149.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438843337,6.6696,149.89,149.85,32.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745438843539,15.6953987,149.91,149.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745438843943,6.6706,149.87,149.83,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745438844340,15.6953987,149.89,149.83,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745438844540,6.6705,149.87,149.83,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745438845343,6.6705,149.87,149.83,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745438845543,15.6953987,149.89,149.83,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745438846744,15.6953987,149.89,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745438847544,15.6953987,149.91,149.85,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438847743,22.3641987,149.91,149.85,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438847939,15.6953987,149.91,149.85,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438848145,43.5722987,149.93,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745438848343,6.6688,149.91,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745438848645,43.5722987,149.93,149.85,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438849240,10.03933546,149.93,149.88,10.03933546]
["bitfinex-derivatives","SOLF0:USTF0",1745438849440,10.03933546,149.93,149.89,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1745438849635,10.03933546,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745438849846,10.03933546,149.93,149.89,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1745438850145,16.70693546,149.93,149.89,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1745438850344,10.03933546,149.93,149.89,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745438852046,16.70723546,149.93,149.89,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1745438852749,10.03933546,149.93,149.89,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745438853345,10.03933546,149.95,149.9,10.03933546]
["bitfinex-derivatives","SOLF0:USTF0",1745438853548,10.03933546,149.98,149.92,10.03933546]
["bitfinex-derivatives","SOLF0:USTF0",1745438853748,10.03933546,149.96,149.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438854048,1.9555,150.0,149.92,10.03933546]
["bitfinex-derivatives","SOLF0:USTF0",1745438854248,11.99483546,150.0,149.94,10.03933546]
["bitfinex-derivatives","SOLF0:USTF0",1745438854542,6.6652,149.99,149.94,16.70633546]
["bitfinex-derivatives","SOLF0:USTF0",1745438855045,493.5404,150.1,149.96,10.03933546]
["bitfinex-derivatives","SOLF0:USTF0",1745438855349,19.9291779,150.09,149.99,17.8941779]
["bitfinex-derivatives","SOLF0:USTF0",1745438855548,19.9291779,150.09,150.0,27.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745438856052,6.6621,150.06,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745438856349,6.6621,150.06,150.0,27.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745438856752,17.8941779,150.07,150.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438857249,6.6635,150.03,150.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438858653,6.6636,150.02,150.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438858952,17.8941779,150.08,150.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438859450,6.6628,150.04,150.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438860354,6.6632,150.03,150.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438860557,17.8941779,150.08,150.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438861754,6.6633,150.03,150.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438862553,6.6638,150.02,150.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438865057,6.664,150.01,150.0,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745438866269,6.6649,150.0,149.96,508.5554779]
["bitfinex-derivatives","SOLF0:USTF0",1745438866557,6.6649,150.0,149.97,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745438868259,6.6649,149.99,149.97,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745438868960,6.6647,150.0,149.97,32.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745438869658,6.6649,149.99,149.97,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745438869855,17.8941779,150.02,149.97,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745438870360,6.6654,149.98,149.97,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745438874355,17.8941779,150.02,149.97,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745438875059,6.6647,150.0,149.96,29.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745438875561,6.6647,150.0,149.96,36.2613]
["bitfinex-derivatives","SOLF0:USTF0",1745438876461,6.665,149.99,149.96,29.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745438878063,6.6654,149.98,149.96,29.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745438878961,6.6654,149.98,149.96,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745438881163,10.03014274,150.0,149.96,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745438881662,6.6656,149.98,149.96,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745438883567,6.6658,149.97,149.96,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745438883763,10.03014274,149.98,149.94,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745438884169,6.6666,149.96,149.94,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745438884473,10.03014274,149.96,149.94,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745438884662,6.6667,149.95,149.94,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745438884859,10.03014274,149.96,149.91,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745438885066,10.03014274,149.94,149.91,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745438885266,6.668,149.92,149.91,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745438886869,6.6678,149.93,149.91,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745438887070,10.03014274,149.94,149.91,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745438888473,16.69744274,149.94,149.91,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745438888875,10.03014274,149.94,149.91,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745438890077,6.668,149.93,149.91,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745438890774,6.668,149.92,149.91,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745438891275,10.03014274,149.94,149.91,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745438891769,6.6678,149.93,149.91,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745438893078,10.03014274,149.96,149.91,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745438893579,6.6669,149.95,149.91,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745438894478,6.6673,149.94,149.9,42.51884274]
["bitfinex-derivatives","SOLF0:USTF0",1745438894987,6.6669,149.95,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745438895279,10.03014274,149.96,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745438896283,6.6672,149.94,149.9,42.51894274]
["bitfinex-derivatives","SOLF0:USTF0",1745438896883,6.6676,149.93,149.9,35.85014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438897182,10.03014274,149.92,149.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745438897682,6.6687,149.91,149.87,32.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745438897883,6.6687,149.91,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745438898084,6.6687,149.91,149.87,32.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745438898577,6.6695,149.89,149.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745438898779,10.03014274,149.9,149.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745438899282,6.6696,149.89,149.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745438899683,10.03014274,149.9,149.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745438900087,16.69944274,149.9,149.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745438902084,6.6682,149.92,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745438902281,10.03014274,149.92,149.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745438902986,6.6688,149.91,149.87,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1745438903888,16.69834274,149.92,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745438905787,16.69834274,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745438905989,10.03014274,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745438906487,16.69824274,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745438907290,10.03014274,149.98,149.9,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438907590,10.03014274,149.98,149.94,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438908391,6.6661,149.97,149.94,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438909291,6.6661,149.97,149.93,32.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745438909693,10.03014274,149.96,149.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745438910293,16.69664274,149.96,149.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745438910993,6.6668,149.95,149.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745438911994,16.69654274,149.96,149.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745438912296,10.03014274,149.98,149.93,35.85014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438912795,6.666,149.97,149.93,42.51744274]
["bitfinex-derivatives","SOLF0:USTF0",1745438914096,10.03014274,149.98,149.93,35.85014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438914597,6.6666,149.96,149.93,35.85014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438914897,10.03014274,149.98,149.93,35.85014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438915199,6.6665,149.96,149.93,35.85014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438916202,6.6659,149.97,149.93,42.51774274]
["bitfinex-derivatives","SOLF0:USTF0",1745438917502,6.6659,149.97,149.93,35.85014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438918597,6.6664,149.96,149.93,35.85014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438919398,6.6667,149.95,149.93,35.85014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438919595,10.03014274,149.98,149.93,35.85014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438919993,6.6665,149.96,149.93,35.85014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438921598,10.03014274,149.99,149.93,35.85014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438922097,6.6655,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745438923700,6.6655,149.98,149.95,16.69674274]
["bitfinex-derivatives","SOLF0:USTF0",1745438923900,16.69514274,149.99,149.95,16.69674274]
["bitfinex-derivatives","SOLF0:USTF0",1745438925002,16.69514274,149.99,149.95,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438925200,12.05124274,150.02,149.97,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438925499,12.05124274,150.02,149.97,35.83014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438925705,6.6643,150.01,149.97,42.49574274]
["bitfinex-derivatives","SOLF0:USTF0",1745438926103,12.05124274,150.02,149.97,42.49574274]
["bitfinex-derivatives","SOLF0:USTF0",1745438926303,6.6643,150.01,149.97,42.49574274]
["bitfinex-derivatives","SOLF0:USTF0",1745438926605,12.05124274,150.02,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745438926898,18.71504274,150.02,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745438927102,12.05124274,150.02,149.98,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745438928001,12.05124274,150.02,149.97,35.83014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438928297,10.03014274,149.98,149.97,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745438928503,10.03014274,149.98,149.94,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745438928695,10.03014274,149.96,149.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745438930303,16.69664274,149.96,149.93,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745438931003,6.6668,149.95,149.92,32.448]
["bitfinex-derivatives","SOLF0:USTF0",1745438931300,10.03014274,149.96,149.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745438931799,16.69664274,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745438932599,16.69664274,149.96,149.92,32.4479]
["bitfinex-derivatives","SOLF0:USTF0",1745438932805,6.6668,149.95,149.92,32.4479]
["bitfinex-derivatives","SOLF0:USTF0",1745438933904,6.6672,149.94,149.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745438935005,6.6676,149.93,149.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745438935205,10.03014274,149.96,149.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745438935408,6.6674,149.94,149.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745438935906,10.03014274,149.96,149.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745438936204,6.6676,149.93,149.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745438936807,6.6685,149.91,149.89,12.07014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438937002,6.6685,149.91,149.89,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745438938603,6.6689,149.9,149.89,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745438938798,6.6689,149.9,149.89,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745438939003,10.03014274,149.92,149.89,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745438939306,10.03014274,149.92,149.87,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745438940007,6.6685,149.91,149.87,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745438941506,10.03014274,149.94,149.88,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438941711,11.93154274,149.95,149.88,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438942009,6.6686,149.91,149.88,16.69984274]
["bitfinex-derivatives","SOLF0:USTF0",1745438943211,6.6682,149.92,149.88,16.69984274]
["bitfinex-derivatives","SOLF0:USTF0",1745438943809,16.69784274,149.93,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745438944113,16.69784274,149.93,149.88,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438944714,16.69784274,149.93,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745438944915,6.6681,149.92,149.88,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438946012,6.6681,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745438946218,16.69774274,149.93,149.88,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438946518,16.69774274,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745438947418,6.6681,149.92,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745438947618,6.6681,149.92,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745438947915,10.03014274,149.93,149.88,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438948222,10.03014274,149.93,149.88,16.69984274]
["bitfinex-derivatives","SOLF0:USTF0",1745438948521,6.6688,149.91,149.88,16.69984274]
["bitfinex-derivatives","SOLF0:USTF0",1745438948820,10.03014274,149.93,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745438949021,6.6683,149.92,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745438950022,1.9014,149.95,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745438950023,10.03014274,149.94,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745438950325,6.6677,149.93,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745438950524,10.03014274,149.96,149.9,35.81014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438950725,10.03014274,149.96,149.91,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1745438951230,6.6669,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745438951827,16.69654274,149.96,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745438953330,10.03014274,149.96,149.92,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438953523,12.02794274,150.01,149.94,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438953723,12.02794274,150.01,149.96,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438954029,35.81014274,150.03,149.98,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438954221,10.03014274,150.03,149.98,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438954626,6.664,150.02,149.98,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438955427,6.664,150.02,149.98,16.69544274]
["bitfinex-derivatives","SOLF0:USTF0",1745438955627,6.664,150.02,149.98,42.47544274]
["bitfinex-derivatives","SOLF0:USTF0",1745438957729,6.664,150.01,149.98,35.81014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438958125,10.03014274,150.03,149.98,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745438958330,6.6648,150.0,149.98,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745438958530,10.03014274,150.01,149.98,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745438959032,6.6648,150.0,149.98,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745438959929,6.6649,149.99,149.98,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745438960133,10.03014274,149.99,149.95,37.70174274]
["bitfinex-derivatives","SOLF0:USTF0",1745438960526,10.03014274,149.99,149.95,27.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745438960728,10.03014274,149.99,149.95,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745438961130,6.6656,149.98,149.95,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745438962931,6.6659,149.97,149.95,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745438964035,6.6656,149.98,149.95,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745438965138,10.03014274,149.99,149.95,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745438965637,16.69504274,149.99,149.95,32.4065]
["bitfinex-derivatives","SOLF0:USTF0",1745438965936,6.6649,149.99,149.95,32.4065]
["bitfinex-derivatives","SOLF0:USTF0",1745438967141,25.74,150.05,149.98,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438967442,10.03014274,150.03,149.98,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438967843,10.03014274,149.99,149.95,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745438968238,6.6657,149.98,149.95,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745438968842,10.03014274,149.99,149.95,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745438969336,6.6663,149.96,149.95,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745438971939,6.6669,149.95,149.92,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745438972243,10.03014274,149.95,149.92,29.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745438973244,6.6674,149.94,149.92,29.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745438974351,16.69704274,149.95,149.92,29.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745438975346,16.69664274,149.96,149.92,36.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745438975546,10.03014274,149.97,149.92,36.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745438975746,10.03014274,149.97,149.92,29.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745438976047,6.667,149.95,149.92,29.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745438976545,10.03014274,149.97,149.92,29.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745438977447,6.6671,149.95,149.92,29.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745438977646,10.03014274,149.97,149.92,29.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745438978448,6.667,149.95,149.92,29.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745438978747,10.03014274,149.97,149.92,29.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745438978950,6.6674,149.94,149.92,29.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745438979147,10.03014274,149.97,149.92,29.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745438979445,10.03014274,149.97,149.92,36.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745438980141,6.6666,149.96,149.92,36.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745438984655,6.6667,149.95,149.92,36.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745438984855,10.03014274,149.97,149.92,36.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745438985055,6.6666,149.96,149.92,36.4931]
["bitfinex-derivatives","SOLF0:USTF0",1745438985247,10.03014274,149.97,149.92,29.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745438986648,6.667,149.95,149.92,29.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745438987657,10.03014274,149.95,149.92,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745438988256,6.6675,149.94,149.92,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745438988560,10.03014274,149.93,149.88,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1745438988855,16.69884274,149.91,149.88,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745438989759,10.03014274,149.92,149.88,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745438990056,10.03014274,149.96,149.91,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438990256,25.72,150.01,149.92,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438990454,10.03014274,149.98,149.93,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438990752,25.72,150.01,149.93,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438991062,10.03014274,150.03,149.97,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745438991358,10.03014274,150.01,149.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438992048,10.03014274,150.01,149.98,32.385]
["bitfinex-derivatives","SOLF0:USTF0",1745438992247,10.03014274,150.03,149.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438992653,10.03014274,150.03,149.98,32.385]
["bitfinex-derivatives","SOLF0:USTF0",1745438993759,6.6637,150.02,149.98,32.385]
["bitfinex-derivatives","SOLF0:USTF0",1745438994059,10.03014274,150.03,149.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438994361,10.03014274,150.01,149.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438994759,16.69454274,150.01,149.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745438999861,6.6646,150.0,149.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745439000263,10.03014274,150.01,149.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745439000463,10.03014274,150.03,149.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745439000868,6.6636,150.02,149.98,32.3852]
["bitfinex-derivatives","SOLF0:USTF0",1745439001465,6.6641,150.01,149.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745439001666,10.03014274,150.03,149.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745439002164,6.6644,150.01,149.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745439003579,10.03014274,150.03,149.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745439004279,6.6636,150.02,149.98,32.3851]
["bitfinex-derivatives","SOLF0:USTF0",1745439004480,10.03014274,150.03,149.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745439004779,16.69354274,150.03,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745439005375,6.6643,150.01,149.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745439005576,10.03014274,150.01,149.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745439006281,6.6646,150.0,149.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745439007178,6.6646,150.0,149.97,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745439008680,16.69434274,150.01,149.97,32.3657]
["bitfinex-derivatives","SOLF0:USTF0",1745439008977,6.6642,150.01,149.97,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745439009880,6.6642,150.01,149.97,32.3656]
["bitfinex-derivatives","SOLF0:USTF0",1745439010079,6.6642,150.01,149.97,42.39574274]
["bitfinex-derivatives","SOLF0:USTF0",1745439010381,6.6646,150.0,149.97,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745439012881,6.6642,150.01,149.97,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745439013076,10.03014274,150.02,149.97,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745439013883,6.6643,150.01,149.97,32.3656]
["bitfinex-derivatives","SOLF0:USTF0",1745439014178,10.03014274,150.02,149.97,32.3656]
["bitfinex-derivatives","SOLF0:USTF0",1745439014383,10.03014274,150.02,149.97,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745439014585,6.6647,150.0,149.97,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745439015087,6.6647,150.0,149.96,16.69614274]
["bitfinex-derivatives","SOLF0:USTF0",1745439015283,6.6647,150.0,149.97,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745439017288,6.6647,150.0,149.97,32.3656]
["bitfinex-derivatives","SOLF0:USTF0",1745439017488,6.6642,150.01,149.97,32.3656]
["bitfinex-derivatives","SOLF0:USTF0",1745439017682,6.6642,150.01,149.97,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745439017984,10.03014274,150.04,149.98,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439018185,10.03014274,150.04,149.98,11.95924274]
["bitfinex-derivatives","SOLF0:USTF0",1745439018386,6.6635,150.03,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745439018986,10.03014274,150.04,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745439018987,6.6636,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745439020187,6.6636,150.02,149.98,18.62444274]
["bitfinex-derivatives","SOLF0:USTF0",1745439020886,6.6636,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745439022288,6.6634,150.03,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745439022787,6.6634,150.03,150.0,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745439027490,6.6634,150.03,149.98,11.95924274]
["bitfinex-derivatives","SOLF0:USTF0",1745439027690,16.69374274,150.02,149.98,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439027886,10.03014274,150.02,149.97,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745439028084,10.03014274,150.02,149.97,32.3655]
["bitfinex-derivatives","SOLF0:USTF0",1745439028284,6.6643,150.01,149.97,32.3655]
["bitfinex-derivatives","SOLF0:USTF0",1745439028691,6.6643,150.01,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745439028990,10.03014274,150.02,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745439031286,16.69394274,150.02,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745439033893,10.03014274,150.03,149.98,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439034097,10.03014274,150.04,149.98,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439034291,10.03014274,150.04,149.98,12.02054274]
["bitfinex-derivatives","SOLF0:USTF0",1745439034588,10.03014274,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745439034797,10.03014274,150.04,150.01,32.3436]
["bitfinex-derivatives","SOLF0:USTF0",1745439035093,10.03014274,150.04,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745439035292,10.03014274,150.04,150.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745439035892,10.03014274,150.04,150.01,32.3438]
["bitfinex-derivatives","SOLF0:USTF0",1745439038385,16.69284274,150.04,150.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745439039389,10.03014274,150.04,150.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745439039595,10.03014274,150.02,150.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745439043196,16.69374274,150.02,150.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745439043496,10.03014274,150.02,150.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745439044493,27.6661,150.07,150.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745439044494,10.03014274,150.04,150.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745439045296,10.03014274,150.04,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745439046997,10.03014274,150.04,150.01,32.3438]
["bitfinex-derivatives","SOLF0:USTF0",1745439047297,25.68,150.11,150.02,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439047494,25.68,150.19,150.08,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439047693,10.03014274,150.16,150.1,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439047889,10.03014274,150.16,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745439048091,10.03014274,150.16,150.1,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439048293,10.03014274,150.14,150.09,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745439048500,10.03014274,150.14,150.09,32.3402]
["bitfinex-derivatives","SOLF0:USTF0",1745439049101,6.6588,150.13,150.09,32.3402]
["bitfinex-derivatives","SOLF0:USTF0",1745439049402,6.6588,150.13,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745439049602,6.6588,150.13,150.09,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745439049799,6.6593,150.12,150.09,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745439050103,6.6593,150.12,150.08,16.69084274]
["bitfinex-derivatives","SOLF0:USTF0",1745439050306,10.03014274,150.14,150.09,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745439050902,10.03014274,150.14,150.09,32.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745439051201,6.659,150.13,150.09,32.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745439052202,10.03014274,150.16,150.1,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439052602,6.6581,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745439054306,10.03014274,150.16,150.1,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439054600,10.03014274,150.17,150.1,11.94274274]
["bitfinex-derivatives","SOLF0:USTF0",1745439055101,6.6577,150.16,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745439055395,10.03014274,150.13,150.1,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745439055601,10.03014274,150.13,150.09,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745439055803,16.68914274,150.13,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745439056902,16.68914274,150.13,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745439057098,16.68914274,150.13,150.1,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745439057400,10.03014274,150.13,150.1,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745439057592,10.03014274,150.13,150.1,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745439057798,10.03014274,150.13,150.08,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439057999,10.03014274,150.13,150.1,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745439058202,16.68904274,150.13,150.1,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745439058804,16.68904274,150.13,150.1,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745439060003,10.03014274,150.13,150.1,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745439060305,25.68,150.2,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745439060505,10.03014274,150.14,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745439060803,10.03014274,150.14,150.1,32.2999]
["bitfinex-derivatives","SOLF0:USTF0",1745439061304,16.68844274,150.14,150.1,32.2999]
["bitfinex-derivatives","SOLF0:USTF0",1745439061605,16.68844274,150.14,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745439061800,10.03014274,150.14,150.1,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745439062102,10.03014274,150.12,150.05,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745439062306,10.03014274,150.06,150.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745439062504,10.03014274,150.08,150.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745439063104,10.03014274,150.08,150.05,32.2823]
["bitfinex-derivatives","SOLF0:USTF0",1745439064807,16.69124274,150.08,150.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745439065105,10.03014274,150.08,150.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745439066008,6.6614,150.07,150.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745439066809,10.03014274,150.08,150.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745439067409,10.03014274,150.08,150.05,32.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745439067708,16.69114274,150.08,150.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745439068010,10.03014274,150.06,150.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745439069508,16.69194274,150.06,150.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745439070310,10.03014274,150.06,150.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745439071812,16.69194274,150.06,150.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745439072211,10.03014274,150.06,150.0,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439072510,6.6627,150.04,150.02,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745439074013,6.6623,150.05,150.02,32.3035]
["bitfinex-derivatives","SOLF0:USTF0",1745439074206,10.03014274,150.06,150.02,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745439074514,16.69224274,150.06,150.0,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439074714,16.69224274,150.06,150.01,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745439075216,16.69224274,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745439076016,16.69224274,150.06,150.03,32.3031]
["bitfinex-derivatives","SOLF0:USTF0",1745439079217,16.69224274,150.06,150.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745439079411,16.69224274,150.06,150.03,32.3031]
["bitfinex-derivatives","SOLF0:USTF0",1745439080820,10.03014274,150.06,150.03,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745439081520,6.6626,150.05,150.03,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745439082414,10.03014274,150.04,149.99,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745439082721,10.03014274,150.02,149.96,511.906]
["bitfinex-derivatives","SOLF0:USTF0",1745439082921,1.9989,150.05,149.96,511.906]
["bitfinex-derivatives","SOLF0:USTF0",1745439082922,16.69464274,150.0,149.96,511.906]
["bitfinex-derivatives","SOLF0:USTF0",1745439085516,10.03014274,150.02,149.97,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439085820,10.03014274,150.03,149.97,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439086023,16.69354274,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745439086517,6.6637,150.02,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745439086724,10.03014274,150.03,149.97,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439087022,10.03014274,150.03,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745439088223,6.6636,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745439093836,6.6641,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745439094523,6.6641,150.01,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745439097335,6.6638,150.02,149.99,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745439097931,10.03014274,150.03,149.97,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439098137,10.03014274,150.05,150.01,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439098340,10.03014274,150.07,150.01,35.65014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439098731,6.6621,150.06,150.01,35.65014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439099435,16.69174274,150.07,150.01,35.65014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439099834,16.69174274,150.07,150.03,16.69294274]
["bitfinex-derivatives","SOLF0:USTF0",1745439100535,16.69174274,150.07,150.04,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745439101437,6.6611,150.08,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745439101640,6.6611,150.08,150.03,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439101939,6.6611,150.08,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745439103338,10.03014274,150.09,150.03,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439103536,10.03014274,150.09,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745439104636,27.6154,150.11,150.03,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439104937,12.02554274,150.11,150.05,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439105139,12.02554274,150.11,150.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745439105535,18.68534274,150.11,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745439105736,12.02554274,150.11,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745439106239,6.66,150.1,150.06,32.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745439108540,18.68534274,150.11,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745439109041,10.03014274,150.13,150.07,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439109238,10.03014274,150.15,150.09,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439109639,6.659,150.13,150.09,16.69034274]
["bitfinex-derivatives","SOLF0:USTF0",1745439110540,6.659,150.13,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745439110741,10.03014274,150.15,150.1,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745439110742,6.6584,150.14,150.1,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745439111137,10.03014274,150.16,150.11,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439111337,6.6578,150.15,150.11,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439112344,6.6578,150.15,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745439113749,6.6576,150.16,150.11,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439114249,6.6576,150.16,150.12,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745439114448,12.03744274,150.17,150.12,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745439114449,6.6579,150.15,150.12,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745439115349,6.6579,150.15,150.11,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439115350,6.6579,150.15,150.11,16.68954274]
["bitfinex-derivatives","SOLF0:USTF0",1745439115949,6.6584,150.14,150.11,16.68954274]
["bitfinex-derivatives","SOLF0:USTF0",1745439116750,6.659,150.13,150.11,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439116945,10.03014274,150.13,150.1,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745439117346,10.03014274,150.11,150.06,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439117545,10.03014274,150.11,150.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745439118252,6.6603,150.1,150.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745439120448,6.6605,150.09,150.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745439120650,10.03014274,150.09,150.05,505.26]
["bitfinex-derivatives","SOLF0:USTF0",1745439121050,6.6612,150.08,150.05,505.26]
["bitfinex-derivatives","SOLF0:USTF0",1745439121245,10.03014274,150.07,150.02,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439121450,10.03014274,150.05,150.02,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745439122151,6.663,150.04,150.02,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745439122552,16.69264274,150.05,150.02,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745439125248,16.69264274,150.05,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745439125454,10.03014274,150.05,150.0,32.2443]
["bitfinex-derivatives","SOLF0:USTF0",1745439126254,6.663,150.04,150.0,32.2443]
["bitfinex-derivatives","SOLF0:USTF0",1745439126552,10.03014274,150.05,150.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745439126754,6.6632,150.03,150.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745439127155,10.03014274,150.05,150.0,32.2445]
["bitfinex-derivatives","SOLF0:USTF0",1745439127652,6.663,150.04,150.0,32.2445]
["bitfinex-derivatives","SOLF0:USTF0",1745439127854,10.03014274,150.05,150.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745439128551,10.03014274,150.05,150.0,32.2444]
["bitfinex-derivatives","SOLF0:USTF0",1745439129253,10.03014274,150.05,150.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745439130454,6.6633,150.03,150.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745439130754,10.03014274,150.03,150.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745439131055,6.6636,150.02,150.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745439131452,10.03014274,150.03,150.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745439131756,16.69444274,150.01,149.97,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1745439132055,10.03014274,150.01,149.96,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745439132555,16.69424274,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745439132855,10.03014274,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745439134164,10.03014274,150.01,149.96,35.61014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439134357,12.00864274,150.04,149.98,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439134556,12.00864274,150.04,150.0,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439134861,6.6634,150.03,150.0,42.27434274]
["bitfinex-derivatives","SOLF0:USTF0",1745439135458,18.67154274,150.04,150.0,42.27434274]
["bitfinex-derivatives","SOLF0:USTF0",1745439135659,12.00864274,150.04,150.0,32.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745439135856,12.00864274,150.04,150.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745439136161,6.6632,150.03,150.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745439138561,18.67154274,150.04,150.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745439138960,12.00864274,150.04,150.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745439139162,6.6634,150.03,150.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745439140063,10.03014274,150.05,150.0,35.61014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439140561,10.03014274,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745439140760,10.03014274,150.05,150.0,35.61014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439141059,10.03014274,150.05,150.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745439141261,16.69274274,150.05,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745439141761,16.69274274,150.05,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745439142060,16.69274274,150.05,150.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745439142661,16.69274274,150.05,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745439143362,16.69274274,150.05,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745439143657,10.03014274,150.05,150.02,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745439145461,6.6619,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1745439146863,10.03014274,150.07,150.01,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439147059,12.01184274,150.09,150.03,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439147265,10.03014274,150.07,150.03,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439147965,10.03014274,150.08,150.03,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439148365,16.69134274,150.08,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745439149266,16.69134274,150.08,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745439150066,10.03014274,150.08,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745439150561,10.03014274,150.08,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745439150768,16.69144274,150.08,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745439151266,16.69144274,150.08,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745439151867,16.69144274,150.08,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745439152265,6.6614,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745439152761,16.69124274,150.08,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745439155170,16.69124274,150.08,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745439159474,10.03014274,150.08,150.05,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745439159675,10.03014274,150.08,150.06,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1745439160371,1.8993,150.16,150.07,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439160577,10.03014274,150.14,150.09,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439161676,6.6589,150.13,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745439161878,10.03014274,150.14,150.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745439162078,10.03014274,150.14,150.09,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439162479,10.03014274,150.14,150.09,12.05044274]
["bitfinex-derivatives","SOLF0:USTF0",1745439162878,10.03014274,150.14,150.12,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1745439163078,11.96634274,150.16,150.11,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439163377,6.6581,150.15,150.11,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439163881,6.6581,150.15,150.11,16.68944274]
["bitfinex-derivatives","SOLF0:USTF0",1745439164178,11.96634274,150.16,150.09,13.95864274]
["bitfinex-derivatives","SOLF0:USTF0",1745439164375,10.03014274,150.14,150.09,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745439164776,6.6588,150.13,150.09,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745439165279,10.03014274,150.14,150.09,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745439165477,6.6594,150.12,150.09,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745439167881,6.6597,150.11,150.08,35.57014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439168082,10.03014274,150.12,150.08,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745439168783,6.6605,150.09,150.08,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745439170585,6.6602,150.1,150.08,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745439171385,6.6598,150.11,150.08,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745439172284,6.6602,150.1,150.08,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745439177387,6.6605,150.09,150.08,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745439177586,10.03014274,150.1,150.08,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745439177882,16.69034274,150.1,150.08,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745439180687,6.6598,150.11,150.08,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745439181487,6.6601,150.1,150.08,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745439181682,10.03014274,150.1,150.05,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745439182087,6.6612,150.08,150.04,486.3625]
["bitfinex-derivatives","SOLF0:USTF0",1745439182589,6.6612,150.08,150.04,511.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745439182790,6.6612,150.08,150.04,486.3625]
["bitfinex-derivatives","SOLF0:USTF0",1745439182990,6.6612,150.08,150.04,511.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745439183490,10.03014274,150.08,150.04,486.3625]
["bitfinex-derivatives","SOLF0:USTF0",1745439183690,10.03014274,150.08,150.04,511.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745439183890,10.03014274,150.08,150.04,486.3625]
["bitfinex-derivatives","SOLF0:USTF0",1745439184192,16.69134274,150.08,150.04,511.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745439184388,10.03014274,150.08,150.04,511.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745439184989,10.03014274,150.08,150.04,505.22]
["bitfinex-derivatives","SOLF0:USTF0",1745439185188,10.03014274,150.06,150.01,35.55014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439185680,6.6625,150.05,150.01,42.21404274]
["bitfinex-derivatives","SOLF0:USTF0",1745439186090,6.6625,150.05,150.01,32.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745439186890,6.6627,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745439187091,6.6627,150.04,150.01,32.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745439187392,6.6635,150.03,150.0,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745439188486,16.69304274,150.04,150.0,32.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745439188990,10.03014274,150.04,150.0,32.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745439189191,10.03014274,150.06,150.0,35.55014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439189691,10.03014274,150.04,150.0,35.55014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439189993,16.69294274,150.04,150.0,42.21444274]
["bitfinex-derivatives","SOLF0:USTF0",1745439191989,6.6633,150.03,150.0,42.21444274]
["bitfinex-derivatives","SOLF0:USTF0",1745439192295,6.6633,150.03,150.0,32.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745439193692,16.69314274,150.04,150.0,32.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745439193893,16.69314274,150.04,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745439194595,16.69314274,150.04,150.0,32.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745439196299,6.6632,150.03,150.0,32.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745439196797,6.6643,150.01,149.98,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745439196996,10.03014274,150.02,149.98,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745439197191,10.03014274,150.02,149.97,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745439197690,10.03014274,150.02,149.97,32.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745439198399,6.6645,150.01,149.97,32.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745439198597,6.6645,150.01,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745439198901,10.03014274,150.02,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745439199202,16.69404274,150.02,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745439200201,10.03014274,150.02,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745439200401,6.6633,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745439200702,10.03014274,150.05,149.98,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439200902,10.03014274,150.05,150.0,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439201104,10.03014274,150.05,150.01,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745439201403,10.03014274,150.05,150.01,32.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745439201998,6.6627,150.04,150.01,32.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745439202209,6.6627,150.04,150.01,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745439202905,6.6627,150.04,150.01,32.184]
["bitfinex-derivatives","SOLF0:USTF0",1745439205310,16.69264274,150.05,150.01,32.184]
["bitfinex-derivatives","SOLF0:USTF0",1745439205504,10.03014274,150.05,150.01,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745439205704,10.03014274,150.07,150.01,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745439206309,10.03014274,150.07,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745439207106,6.6619,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745439207911,16.69174274,150.07,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745439208309,10.03014274,150.07,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745439208515,10.03014274,150.09,150.02,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439208811,10.03014274,150.09,150.04,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439209006,10.03014274,150.1,150.05,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745439209210,10.03014274,150.1,150.06,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439209810,10.03014274,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745439210311,6.6612,150.08,150.06,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745439211214,6.6607,150.09,150.06,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745439211512,10.03014274,150.1,150.06,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745439211713,10.03014274,150.12,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745439211913,10.03014274,150.12,150.06,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745439212114,6.6604,150.1,150.06,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1745439214824,6.6604,150.1,150.06,18.58344274]
["bitfinex-derivatives","SOLF0:USTF0",1745439215023,6.6606,150.09,150.06,18.58344274]
["bitfinex-derivatives","SOLF0:USTF0",1745439217021,6.6603,150.1,150.06,18.58344274]
["bitfinex-derivatives","SOLF0:USTF0",1745439219828,6.6603,150.1,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745439220735,6.6598,150.11,150.07,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745439221026,6.6598,150.11,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745439221422,10.03014274,150.12,150.08,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745439221622,25.48,150.19,150.09,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745439221929,10.03014274,150.15,150.09,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745439222326,6.6585,150.14,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745439223529,10.03014274,150.16,150.1,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439223830,6.6587,150.14,150.1,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439224129,10.03014274,150.14,150.09,35.51014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439224328,10.03014274,150.12,150.09,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745439224633,10.03014274,150.12,150.06,39.29414274]
["bitfinex-derivatives","SOLF0:USTF0",1745439225128,6.6602,150.1,150.06,45.95594274]
["bitfinex-derivatives","SOLF0:USTF0",1745439225633,6.6598,150.11,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745439227031,6.6601,150.1,150.06,45.95574274]
["bitfinex-derivatives","SOLF0:USTF0",1745439227428,10.03014274,150.12,150.06,39.29414274]
["bitfinex-derivatives","SOLF0:USTF0",1745439227627,16.68954274,150.12,150.08,16.69094274]
["bitfinex-derivatives","SOLF0:USTF0",1745439227931,10.03014274,150.13,150.08,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439228328,10.03014274,150.13,150.08,16.69094274]
["bitfinex-derivatives","SOLF0:USTF0",1745439228932,6.6594,150.12,150.08,16.69094274]
["bitfinex-derivatives","SOLF0:USTF0",1745439229231,10.03014274,150.13,150.08,16.69094274]
["bitfinex-derivatives","SOLF0:USTF0",1745439229534,6.6598,150.11,150.08,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439231033,6.6598,150.11,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745439231335,6.6603,150.1,150.06,45.95574274]
["bitfinex-derivatives","SOLF0:USTF0",1745439231830,6.6611,150.08,150.06,39.29414274]
["bitfinex-derivatives","SOLF0:USTF0",1745439232332,6.6607,150.09,150.06,39.29414274]
["bitfinex-derivatives","SOLF0:USTF0",1745439233834,6.6607,150.09,150.06,45.95574274]
["bitfinex-derivatives","SOLF0:USTF0",1745439238737,10.03014274,150.11,150.06,39.29414274]
["bitfinex-derivatives","SOLF0:USTF0",1745439239132,10.03014274,150.07,150.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745439239333,10.03014274,150.05,150.03,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745439239638,10.03014274,150.05,150.0,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745439239936,16.69354274,150.03,150.0,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745439240837,16.69354274,150.03,150.0,32.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745439240838,10.03014274,150.03,150.0,32.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745439243037,16.69344274,150.03,150.0,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745439243939,10.03014274,150.03,150.0,32.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745439244335,10.03014274,150.03,150.0,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745439244641,10.03014274,150.03,150.01,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1745439244939,10.03014274,150.03,150.0,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745439245237,10.03014274,150.05,150.0,35.49014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439245834,16.69264274,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745439247241,6.6627,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745439247442,10.03014274,150.05,150.0,35.49014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439247637,10.03014274,150.03,150.0,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745439247936,6.6636,150.02,150.0,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745439248934,6.6636,150.02,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745439249137,2.0261,150.06,149.98,32.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745439249138,16.69424274,150.01,149.98,32.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745439249340,10.03014274,150.01,149.98,32.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745439250140,16.69424274,150.01,149.98,32.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745439250645,10.03014274,150.01,149.98,32.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745439250844,10.03014274,150.01,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745439251647,10.03014274,150.03,149.98,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745439252846,16.69364274,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745439255250,16.69364274,150.03,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745439257345,16.69364274,150.03,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745439257552,16.69364274,150.03,149.98,35.49014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439257950,16.69364274,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745439258252,6.6636,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745439258647,10.03014274,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745439258849,16.69354274,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745439260754,10.03014274,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745439260953,6.6628,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745439261156,10.03014274,150.07,150.02,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745439261356,10.03014274,150.07,150.02,35.49014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439261555,16.69174274,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745439264155,6.6607,150.09,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745439264457,10.03014274,150.1,150.04,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439265056,8.6895,150.11,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745439265859,6.6603,150.1,150.06,42.11174274]
["bitfinex-derivatives","SOLF0:USTF0",1745439266559,6.6603,150.1,150.06,32.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745439267759,6.6603,150.1,150.07,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745439267960,6.6603,150.1,150.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745439268453,6.6603,150.1,150.06,32.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745439268958,6.6593,150.12,150.07,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439269559,6.6593,150.12,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745439271157,6.6593,150.12,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1745439271357,6.6593,150.12,150.07,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439272059,6.6593,150.12,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745439272260,16.68904274,150.13,150.07,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439272861,6.6592,150.12,150.09,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745439273061,6.6592,150.12,150.07,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439273560,6.6592,150.12,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745439274564,6.6596,150.11,150.07,16.69134274]
["bitfinex-derivatives","SOLF0:USTF0",1745439277661,6.6596,150.11,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745439278263,6.6596,150.11,150.07,16.69134274]
["bitfinex-derivatives","SOLF0:USTF0",1745439278964,10.03014274,150.11,150.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745439279365,6.6603,150.1,150.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745439279665,6.6603,150.1,150.06,32.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745439279866,6.6607,150.09,150.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745439280168,6.6607,150.09,150.06,32.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745439280666,6.6602,150.1,150.06,32.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745439281164,6.6602,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745439281568,16.68974274,150.11,150.07,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439281869,16.68974274,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745439282768,6.6596,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745439285171,6.6592,150.12,150.09,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745439285373,6.6592,150.12,150.07,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439285673,6.6592,150.12,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1745439286176,25.42,150.22,150.11,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439286474,10.03014274,150.17,150.11,35.45014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439286676,16.68744274,150.17,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745439287175,10.03014274,150.19,150.13,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439287771,16.68634274,150.19,150.13,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439288270,10.03014274,150.19,150.15,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439288474,6.6558,150.2,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745439288778,6.6558,150.2,150.15,35.45014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439289275,6.6558,150.2,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745439289479,6.6561,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745439290178,10.03014274,150.19,150.15,35.45014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439290379,10.03014274,150.21,150.15,35.45014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439291779,16.68534274,150.21,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745439293478,10.03014274,150.21,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745439293679,10.03014274,150.21,150.17,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439294282,16.68544274,150.21,150.17,16.68674274]
["bitfinex-derivatives","SOLF0:USTF0",1745439294579,10.03014274,150.21,150.15,35.45014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439294780,6.6558,150.2,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745439297484,6.6561,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745439299187,16.68554274,150.21,150.15,35.45014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439299386,6.6554,150.21,150.17,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439299687,10.03014274,150.23,150.19,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439299887,6.6549,150.22,150.19,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439300386,6.6548,150.22,150.19,16.68604274]
["bitfinex-derivatives","SOLF0:USTF0",1745439300587,10.03014274,150.23,150.19,16.68604274]
["bitfinex-derivatives","SOLF0:USTF0",1745439300798,5.8995,150.27,150.19,35.41014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439300979,5.8995,150.27,150.23,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439300980,1.9408,150.27,150.23,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439301486,6.6522,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745439301677,10.03014274,150.29,150.23,35.41014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439302584,6.6521,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745439303188,16.68194274,150.29,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745439303684,10.03014274,150.29,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745439303988,10.03014274,150.29,150.23,35.41014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439304288,6.6526,150.27,150.23,42.06414274]
["bitfinex-derivatives","SOLF0:USTF0",1745439304486,10.03014274,150.29,150.23,35.41014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439305289,6.6521,150.28,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745439305789,10.03014274,150.29,150.23,35.41014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439306088,6.6522,150.28,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745439307185,6.6514,150.3,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745439307489,6.6514,150.3,150.25,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439307691,6.6514,150.3,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745439309394,6.6518,150.29,150.25,16.68324274]
["bitfinex-derivatives","SOLF0:USTF0",1745439309591,10.03014274,150.29,150.25,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439310292,6.6524,150.28,150.25,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439310894,16.68204274,150.29,150.25,16.68344274]
["bitfinex-derivatives","SOLF0:USTF0",1745439311791,6.6514,150.3,150.25,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439311995,11.97744274,150.31,150.25,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439312290,10.03014274,150.31,150.27,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439312495,10.03014274,150.33,150.27,35.39014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439312898,6.6508,150.31,150.27,42.04244274]
["bitfinex-derivatives","SOLF0:USTF0",1745439313498,6.6505,150.32,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745439313794,10.03014274,150.33,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745439313997,6.6504,150.32,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745439314196,10.03014274,150.33,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745439314597,10.03014274,150.33,150.28,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439314799,10.03014274,150.36,150.3,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439316003,10.03014274,150.34,150.3,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439316599,16.67964274,150.34,150.3,16.68104274]
["bitfinex-derivatives","SOLF0:USTF0",1745439316901,10.03014274,150.34,150.28,14.00784274]
["bitfinex-derivatives","SOLF0:USTF0",1745439317102,16.68044274,150.32,150.28,14.00784274]
["bitfinex-derivatives","SOLF0:USTF0",1745439317598,16.68044274,150.32,150.28,20.65944274]
["bitfinex-derivatives","SOLF0:USTF0",1745439317803,10.03014274,150.32,150.28,14.00784274]
["bitfinex-derivatives","SOLF0:USTF0",1745439318302,10.03014274,150.32,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745439319308,10.03014274,150.34,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745439319806,16.67974274,150.34,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745439320404,6.6496,150.34,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745439320704,10.03014274,150.35,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745439320905,10.03014274,150.35,150.3,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439321508,25.36,150.39,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745439321805,10.03014274,150.36,150.3,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439322108,10.03014274,150.36,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745439322908,6.6492,150.35,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745439323203,6.6492,150.35,150.3,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439323405,16.67884274,150.36,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745439323808,10.03014274,150.36,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745439324308,16.67884274,150.36,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745439325410,10.03014274,150.36,150.32,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439325810,16.67894274,150.36,150.32,16.68024274]
["bitfinex-derivatives","SOLF0:USTF0",1745439326108,16.67894274,150.36,150.32,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439327505,16.67894274,150.36,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745439327809,6.6483,150.37,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745439328011,10.03014274,150.38,150.32,16.68024274]
["bitfinex-derivatives","SOLF0:USTF0",1745439328205,6.6489,150.36,150.32,16.68024274]
["bitfinex-derivatives","SOLF0:USTF0",1745439329109,6.6489,150.36,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745439329305,6.6489,150.36,150.32,16.68024274]
["bitfinex-derivatives","SOLF0:USTF0",1745439331211,6.6489,150.36,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745439332517,10.03014274,150.34,150.28,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745439332713,10.03014274,150.34,150.28,35.35014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439333008,6.6512,150.3,150.28,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745439333309,10.03014274,150.32,150.28,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745439333913,6.6512,150.3,150.28,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745439334311,6.651,150.31,150.28,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745439334507,10.03014274,150.32,150.28,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745439334711,10.03014274,150.3,150.25,27.2226]
["bitfinex-derivatives","SOLF0:USTF0",1745439335010,6.6526,150.27,150.25,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745439335209,10.03014274,150.28,150.25,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745439335404,16.68254274,150.28,150.25,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745439335907,10.03014274,150.28,150.25,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745439336111,6.6526,150.27,150.25,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745439336411,10.03014274,150.28,150.25,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745439336610,10.03014274,150.28,150.23,14.34366135]
["bitfinex-derivatives","SOLF0:USTF0",1745439337110,6.6527,150.27,150.23,14.34366135]
["bitfinex-derivatives","SOLF0:USTF0",1745439337409,10.03014274,150.28,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745439337611,6.6528,150.27,150.23,7.68956135]
["bitfinex-derivatives","SOLF0:USTF0",1745439337808,6.6528,150.27,150.23,14.34356135]
["bitfinex-derivatives","SOLF0:USTF0",1745439338009,6.6528,150.27,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745439338608,6.6531,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745439341114,6.6527,150.27,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745439341309,10.03014274,150.3,150.24,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439341613,10.03014274,150.3,150.26,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439341813,10.03014274,150.3,150.26,35.35014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439342109,10.03014274,150.32,150.26,35.35014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439342314,6.651,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745439342611,10.03014274,150.32,150.26,35.35014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439342812,10.03014274,150.3,150.26,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745439343214,10.03014274,150.28,150.26,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745439343614,6.6528,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745439343915,10.03014274,150.28,150.23,35.35014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439344115,6.6531,150.26,150.23,42.00404274]
["bitfinex-derivatives","SOLF0:USTF0",1745439345110,6.6527,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745439345316,10.03014274,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745439346115,6.6528,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745439346613,6.6534,150.25,150.23,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745439346812,10.03014274,150.28,150.23,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745439347117,6.6532,150.26,150.23,31.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745439347917,16.68334274,150.26,150.23,31.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745439348319,10.03014274,150.24,150.21,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745439348720,10.03014274,150.24,150.2,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745439348918,6.6546,150.23,150.2,31.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745439349117,10.03014274,150.24,150.2,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745439349518,16.68424274,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745439350121,6.6543,150.23,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745439350422,6.6543,150.23,150.2,31.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745439350722,6.6548,150.22,150.2,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745439351225,10.03014274,150.24,150.2,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745439351523,6.6552,150.21,150.2,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745439351718,25.34,150.26,150.17,35.37014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439351920,6.6538,150.25,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745439352118,10.03014274,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745439352327,10.03014274,150.24,150.19,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439352523,16.68424274,150.24,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745439353329,6.6543,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745439353723,6.6543,150.23,150.19,16.68594274]
["bitfinex-derivatives","SOLF0:USTF0",1745439355131,6.6543,150.23,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745439355429,10.03014274,150.22,150.18,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745439355923,6.6555,150.21,150.18,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745439356725,6.6555,150.21,150.17,16.68674274]
["bitfinex-derivatives","SOLF0:USTF0",1745439356926,10.03014274,150.22,150.16,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745439357126,10.03014274,150.2,150.17,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745439357529,16.68664274,150.18,150.17,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745439357728,10.03014274,150.18,150.14,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745439358930,10.03014274,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745439360132,10.03014274,150.18,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745439360430,10.03014274,150.2,150.15,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439360630,10.03014274,150.2,150.15,12.06414274]
["bitfinex-derivatives","SOLF0:USTF0",1745439361029,10.03014274,150.2,150.18,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745439361423,10.03014274,150.2,150.15,12.06414274]
["bitfinex-derivatives","SOLF0:USTF0",1745439362327,16.68584274,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745439362527,16.68584274,150.2,150.15,12.06414274]
["bitfinex-derivatives","SOLF0:USTF0",1745439363033,16.68584274,150.2,150.15,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1745439363233,10.03014274,150.2,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745439363435,10.03014274,150.2,150.15,12.06414274]
["bitfinex-derivatives","SOLF0:USTF0",1745439363734,10.03014274,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745439363934,10.03014274,150.2,150.15,12.06414274]
["bitfinex-derivatives","SOLF0:USTF0",1745439364136,10.03014274,150.21,150.15,12.06414274]
["bitfinex-derivatives","SOLF0:USTF0",1745439364333,10.03014274,150.21,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745439364633,10.03014274,150.23,150.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745439364829,10.03014274,150.23,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745439367036,10.03014274,150.25,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745439367432,2.0137,150.28,150.22,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745439367637,10.03014274,150.26,150.22,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745439368639,16.68324274,150.26,150.22,31.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745439368839,10.03014274,150.24,150.22,31.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745439370440,10.03014274,150.24,150.23,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745439372843,10.03014274,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745439373042,10.03014274,150.26,150.22,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745439373245,10.03014274,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745439373846,10.03014274,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745439374249,10.03014274,150.27,150.22,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745439374547,16.68274274,150.27,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745439375448,16.68274274,150.27,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745439375940,10.03014274,150.3,150.23,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439376147,10.03014274,150.3,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745439376346,16.68164274,150.3,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745439377146,16.68164274,150.3,150.25,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439377147,16.68164274,150.3,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745439377847,16.68164274,150.3,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745439378646,16.68164274,150.3,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745439379348,10.03014274,150.28,150.23,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439380047,10.03014274,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745439380249,10.03014274,150.28,150.23,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439380848,10.03014274,150.28,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745439384149,6.6518,150.29,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745439384648,6.6518,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745439384843,10.03014274,150.3,150.25,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439385045,16.68134274,150.3,150.25,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439385448,16.68134274,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745439385749,10.03014274,150.3,150.26,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745439386247,10.03014274,150.28,150.26,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745439386747,10.03014274,150.3,150.26,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745439387248,10.03014274,150.3,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745439387451,10.03014274,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745439388353,10.03014274,150.31,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745439388650,10.03014274,150.32,150.27,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439389746,10.03014274,150.32,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745439389951,10.03014274,150.32,150.27,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439390550,10.03014274,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745439391448,10.03014274,150.32,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745439391648,10.03014274,150.33,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745439391953,10.03014274,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1745439393654,10.03014274,150.33,150.27,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439393655,10.03014274,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745439393856,6.6492,150.35,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745439394057,10.03014274,150.34,150.3,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745439394555,31.1349,150.4,150.31,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439394758,10.03014274,150.37,150.31,11.93004274]
["bitfinex-derivatives","SOLF0:USTF0",1745439394954,13.2851,150.5,150.36,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439395155,10.03014274,150.44,150.38,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439395355,6.6444,150.46,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745439395658,10.03014274,150.45,150.41,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745439396053,93.9364777,150.58,150.44,10.03014274]
["bitfinex-derivatives","SOLF0:USTF0",1745439396253,10.03014274,150.5,150.45,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745439397160,10.03014274,150.5,150.45,31.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745439397360,24.43199387,150.52,150.45,31.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745439398259,24.43199387,150.52,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745439398558,17.79039387,150.52,150.45,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745439398751,6.6411,150.53,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745439398951,19.68649387,150.54,150.45,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745439399358,19.68649387,150.54,150.45,31.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745439399957,19.68649387,150.54,150.45,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745439401460,6.6418,150.52,150.45,31.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745439401760,19.68649387,150.54,150.45,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745439401959,6.6426,150.5,150.45,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745439402161,17.79039387,150.52,150.45,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745439403154,6.6424,150.5,150.45,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745439403454,17.79039387,150.52,150.45,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745439404058,17.79039387,150.52,150.45,31.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745439404265,17.79039387,150.52,150.45,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745439404561,6.6433,150.48,150.45,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745439404764,17.79039387,150.5,150.45,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745439404961,17.79039387,150.48,150.45,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745439405161,6.6444,150.46,150.44,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745439405558,17.79039387,150.5,150.44,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745439406859,17.79039387,150.46,150.41,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745439407060,6.6459,150.42,150.41,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745439407360,17.79039387,150.46,150.41,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745439407765,17.79039387,150.48,150.41,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745439407965,17.79039387,150.5,150.41,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745439408664,24.43309387,150.5,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745439408963,17.79039387,150.5,150.45,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745439409266,43.05039387,150.51,150.45,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745439409563,17.79039387,150.52,150.45,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745439409964,44.94649387,150.54,150.45,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745439410161,1.8961,150.54,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745439410369,1.8961,150.54,150.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745439410563,6.6411,150.53,150.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745439410866,1.8961,150.54,150.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745439411057,17.79039387,150.53,150.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745439411360,17.79039387,150.53,150.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745439411565,6.6418,150.52,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745439411764,17.79039387,150.53,150.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745439412066,6.6417,150.52,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745439412462,1.8961,150.54,150.46,43.05039387]
["bitfinex-derivatives","SOLF0:USTF0",1745439412660,1.8961,150.54,150.47,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745439412865,19.68649387,150.54,150.47,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745439413262,26.32719387,150.54,150.47,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745439413664,8.5368,150.54,150.47,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745439413867,1.8961,150.54,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745439414067,6.6402,150.55,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745439414272,17.79039387,150.58,150.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745439414565,17.79039387,150.57,150.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745439415365,17.79039387,150.58,150.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745439415667,6.6402,150.55,150.51,31.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745439416167,17.79039387,150.56,150.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745439416669,6.6409,150.54,150.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745439417165,17.79039387,150.58,150.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745439417369,6.6402,150.55,150.51,31.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745439417669,17.79039387,150.58,150.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745439417971,6.64,150.56,150.51,31.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745439418169,6.64,150.56,150.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745439419466,1.9909,150.59,150.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745439419871,6.64,150.56,150.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745439420274,6.64,150.56,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745439420474,17.79039387,150.56,150.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745439420669,17.79039387,150.54,150.47,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745439420867,17.79039387,150.54,150.47,29.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745439421174,43.01039387,150.56,150.47,29.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745439421370,11.38150414,150.54,150.48,11.38150414]
["bitfinex-derivatives","SOLF0:USTF0",1745439421570,6.6414,150.53,150.48,43.24460414]
["bitfinex-derivatives","SOLF0:USTF0",1745439421870,11.38150414,150.52,150.48,43.24460414]
["bitfinex-derivatives","SOLF0:USTF0",1745439422073,18.02300414,150.52,150.48,43.24460414]
["bitfinex-derivatives","SOLF0:USTF0",1745439422574,6.6424,150.5,150.47,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745439422773,11.38150414,150.53,150.47,27.1363]
["bitfinex-derivatives","SOLF0:USTF0",1745439423074,6.6415,150.52,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745439423575,6.6409,150.54,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745439423769,43.00758482,150.56,150.47,27.1363]
["bitfinex-derivatives","SOLF0:USTF0",1745439423975,27.2109,150.59,150.48,19.83608482]
["bitfinex-derivatives","SOLF0:USTF0",1745439424274,6.6395,150.57,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745439424476,1.9909,150.59,150.53,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745439424975,6.6397,150.56,150.53,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745439425273,1.9909,150.59,150.53,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745439425476,6.6396,150.57,150.53,31.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745439425675,17.78758482,150.54,150.47,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745439425977,17.78758482,150.56,150.47,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745439426177,6.6408,150.54,150.47,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745439426577,6.6408,150.54,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745439426772,25.22,150.58,150.47,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745439426773,43.00758482,150.58,150.5,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745439427073,43.00758482,150.58,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745439427570,1.9909,150.59,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745439427768,19.77848482,150.59,150.51,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745439428677,6.6393,150.57,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745439428877,19.77848482,150.59,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745439429079,1.9909,150.59,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745439429280,6.6389,150.58,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745439430081,1.9909,150.59,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745439430278,1.9909,150.59,150.51,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745439430476,19.77848482,150.59,150.51,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745439430979,17.78758482,150.57,150.5,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745439431178,43.00758482,150.57,150.5,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745439431580,43.00758482,150.57,150.47,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745439431581,17.78758482,150.55,150.47,27.1363]
["bitfinex-derivatives","SOLF0:USTF0",1745439432084,17.78758482,150.53,150.47,27.1363]
["bitfinex-derivatives","SOLF0:USTF0",1745439432682,17.78758482,150.53,150.47,33.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745439432683,6.642,150.51,150.47,33.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745439432979,17.78758482,150.51,150.45,9.74796135]
["bitfinex-derivatives","SOLF0:USTF0",1745439433479,17.78758482,150.51,150.45,7.68956135]
["bitfinex-derivatives","SOLF0:USTF0",1745439433882,6.6432,150.48,150.45,7.68956135]
["bitfinex-derivatives","SOLF0:USTF0",1745439434287,17.78758482,150.51,150.45,7.68956135]
["bitfinex-derivatives","SOLF0:USTF0",1745439434887,6.6431,150.49,150.45,14.33406135]
["bitfinex-derivatives","SOLF0:USTF0",1745439435488,6.6431,150.49,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745439435787,17.78758482,150.49,150.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745439435983,17.78758482,150.51,150.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745439436682,6.6431,150.49,150.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745439436983,6.6431,150.49,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745439438785,6.6433,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745439439086,6.6433,150.48,150.44,31.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745439439284,6.6433,150.48,150.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745439439587,6.6433,150.48,150.44,31.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745439439788,6.6437,150.47,150.44,31.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745439440086,17.78758482,150.51,150.44,31.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745439440384,6.6428,150.49,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745439440588,17.78758482,150.51,150.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745439441289,17.78758482,150.51,150.44,31.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745439441684,6.6435,150.48,150.44,31.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745439441889,17.78758482,150.51,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745439442092,17.78758482,150.51,150.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745439442591,17.78758482,150.51,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745439442992,6.6433,150.48,150.44,31.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745439443188,17.78758482,150.51,150.44,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745439443597,6.6438,150.47,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745439444494,6.6433,150.48,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745439445391,17.78758482,150.51,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745439445392,6.643,150.49,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745439445593,17.78758482,150.51,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745439445793,17.78758482,150.49,150.41,29.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745439445991,25.22,150.48,150.41,29.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745439446193,6.6443,150.46,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745439446689,25.22,150.48,150.41,29.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745439446895,6.6428,150.49,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745439448496,6.6425,150.5,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745439449298,6.6421,150.51,150.45,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745439449996,6.6421,150.51,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745439450196,8.5524,150.52,150.45,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745439450494,1.9107,150.52,150.45,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745439450695,6.6426,150.5,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745439450895,1.9107,150.52,150.45,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745439451196,6.6427,150.5,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745439451395,1.9107,150.52,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745439451695,17.78758482,150.51,150.45,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745439451896,6.6434,150.48,150.45,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745439452196,17.78758482,150.51,150.45,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745439452398,6.6421,150.51,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745439453295,19.69828482,150.52,150.45,31.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745439453498,11.38823698,150.48,150.43,11.38823698]
["bitfinex-derivatives","SOLF0:USTF0",1745439454100,18.03163698,150.48,150.43,11.38823698]
["bitfinex-derivatives","SOLF0:USTF0",1745439454701,11.38823698,150.48,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745439455001,11.38823698,150.48,150.43,11.38823698]
["bitfinex-derivatives","SOLF0:USTF0",1745439455302,11.38823698,150.48,150.42,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745439455901,6.6439,150.47,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745439456697,18.03273698,150.46,150.42,31.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745439457000,11.38823698,150.44,150.41,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745439457202,18.03353698,150.44,150.41,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745439457400,11.38823698,150.44,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745439457699,6.6455,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745439458000,11.38823698,150.44,150.38,36.58823698]
["bitfinex-derivatives","SOLF0:USTF0",1745439458303,18.03333698,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745439458502,11.38823698,150.46,150.4,11.38823698]
["bitfinex-derivatives","SOLF0:USTF0",1745439458797,11.38823698,150.47,150.42,11.38823698]
["bitfinex-derivatives","SOLF0:USTF0",1745439459001,11.38823698,150.48,150.42,11.38823698]
["bitfinex-derivatives","SOLF0:USTF0",1745439459201,11.38823698,150.48,150.42,36.58823698]
["bitfinex-derivatives","SOLF0:USTF0",1745439459501,6.6434,150.48,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745439459903,31.8429,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745439460203,6.6429,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745439460502,6.6422,150.51,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745439461001,1.9107,150.52,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745439461397,6.642,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745439461600,1.9107,150.52,150.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745439462398,6.6419,150.51,150.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745439462601,19.70656675,150.52,150.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745439462796,19.70656675,150.52,150.44,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745439463000,6.6426,150.5,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745439463200,19.70656675,150.52,150.44,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745439463503,6.6423,150.51,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745439463703,6.6423,150.51,150.44,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745439464303,26.34816675,150.52,150.44,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745439464503,19.70656675,150.52,150.44,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745439464905,26.34826675,150.52,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745439466202,6.6398,150.56,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745439466402,25.2,150.58,150.48,42.99586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439466703,17.79586675,150.57,150.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745439467006,6.6409,150.54,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745439467305,17.79586675,150.57,150.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745439467704,6.6406,150.55,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745439467906,17.79586675,150.57,150.48,42.99586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439468107,17.79586675,150.57,150.49,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745439468407,6.6399,150.56,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745439468708,17.79586675,150.57,150.49,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745439469009,6.6404,150.55,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745439469209,6.6404,150.55,150.49,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745439470009,6.6404,150.55,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745439471305,17.79586675,150.55,150.48,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745439471809,6.6412,150.53,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745439472008,6.6412,150.53,150.46,42.99586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439472207,17.79586675,150.55,150.46,42.99586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439472408,17.79586675,150.55,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745439472605,17.79586675,150.55,150.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745439472805,6.6413,150.53,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745439473609,6.6413,150.53,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745439473908,6.6413,150.53,150.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745439474112,6.6413,150.53,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745439474407,6.6413,150.53,150.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745439475407,6.6413,150.53,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745439475910,6.6413,150.53,150.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745439476106,6.6413,150.53,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745439476312,6.6407,150.54,150.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745439476711,6.6411,150.53,150.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745439476912,17.79586675,150.55,150.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745439477408,17.79586675,150.57,150.46,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745439477603,17.79586675,150.57,150.47,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439477807,6.6398,150.56,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745439478810,6.6398,150.56,150.43,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745439478811,17.79586675,150.53,150.41,1.15633826]
["bitfinex-derivatives","SOLF0:USTF0",1745439479014,17.79586675,150.51,150.4,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439479213,25.18,150.5,150.4,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439479413,17.79586675,150.53,150.42,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439479715,42.97586675,150.53,150.43,27.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745439480013,42.97586675,150.53,150.43,29.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745439480816,42.97586675,150.53,150.44,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439481307,25.18,150.53,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745439481508,25.18,150.53,150.45,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745439482113,17.79586675,150.52,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745439482306,17.79586675,150.52,150.45,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745439482513,17.79586675,150.52,150.45,8.649]
["bitfinex-derivatives","SOLF0:USTF0",1745439482709,25.18,150.53,150.45,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745439482910,6.6421,150.51,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745439483110,6.6421,150.51,150.45,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745439483310,42.97586675,150.53,150.45,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745439483516,6.6433,150.48,150.45,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745439484215,17.79586675,150.51,150.45,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745439484814,17.79586675,150.51,150.43,35.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745439484815,17.79586675,150.49,150.43,27.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745439485212,17.79586675,150.47,150.41,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745439485512,25.18,150.48,150.41,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745439485816,6.6444,150.46,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745439486616,6.6447,150.45,150.41,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745439486815,17.79586675,150.47,150.41,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745439487218,6.6454,150.44,150.41,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745439487619,42.97586675,150.43,150.36,7.68956135]
["bitfinex-derivatives","SOLF0:USTF0",1745439487918,17.79586675,150.39,150.36,7.68956135]
["bitfinex-derivatives","SOLF0:USTF0",1745439488109,17.79586675,150.41,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745439488310,17.79586675,150.41,150.32,34.80114542]
["bitfinex-derivatives","SOLF0:USTF0",1745439488717,17.79586675,150.41,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745439489721,19.67846675,150.48,150.38,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439490020,1.8826,150.48,150.4,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439490519,1.8826,150.48,150.42,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439490723,17.79586675,150.52,150.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439490918,19.86956675,150.54,150.44,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439491420,19.86956675,150.54,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745439491818,19.86956675,150.54,150.47,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439492019,17.79586675,150.52,150.42,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439492220,17.79586675,150.52,150.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439492618,17.79586675,150.52,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745439492818,24.43736675,150.52,150.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439493018,19.86956675,150.54,150.44,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439493318,6.6414,150.53,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745439493621,17.79586675,150.52,150.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439493822,24.43746675,150.52,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745439494218,17.79586675,150.52,150.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439494525,19.86956675,150.54,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745439494719,17.79586675,150.52,150.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439494921,6.6426,150.5,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745439495221,6.6426,150.5,150.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439495621,6.6426,150.5,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745439495923,42.97586675,150.52,150.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439496119,42.97586675,150.52,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745439496424,42.97586675,150.52,150.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439496622,42.97586675,150.52,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745439496823,17.79586675,150.52,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745439497023,6.6424,150.5,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745439497227,24.43826675,150.5,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745439497524,6.6431,150.49,150.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439497724,17.79586675,150.5,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745439498026,6.6431,150.49,150.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439498222,17.79586675,150.5,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745439498524,6.6429,150.49,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745439499624,6.6429,150.49,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745439499821,6.6429,150.49,150.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439500026,6.6433,150.48,150.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439500228,17.79586675,150.5,150.43,31.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745439500524,17.79586675,150.44,150.39,29.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745439500717,24.44126675,150.44,150.39,29.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745439501726,17.79586675,150.44,150.39,29.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745439501925,17.79586675,150.46,150.39,29.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745439502322,17.79586675,150.46,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745439502528,17.79586675,150.46,150.39,29.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745439503022,24.44026675,150.46,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745439503425,17.79586675,150.46,150.39,29.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745439503730,25.18,150.52,150.42,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439504028,17.79586675,150.51,150.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439504223,6.6428,150.49,150.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439504727,17.79586675,150.49,150.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439504921,17.79586675,150.47,150.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439505529,6.6444,150.46,150.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439507029,6.6444,150.46,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745439507426,24.43966675,150.47,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745439507826,17.79586675,150.49,150.4,42.97586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439508331,6.6435,150.48,150.4,42.97586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439508531,6.6435,150.48,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745439508731,6.6435,150.48,150.4,42.97586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439509629,17.79586675,150.49,150.4,42.97586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439509831,42.97586675,150.51,150.42,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439510125,17.79586675,150.51,150.42,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439510332,17.79586675,150.53,150.44,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439510530,17.79586675,150.53,150.45,29.015]
["bitfinex-derivatives","SOLF0:USTF0",1745439510725,6.6413,150.53,150.45,29.015]
["bitfinex-derivatives","SOLF0:USTF0",1745439510931,27.2131,150.54,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745439511120,2.0331,150.54,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745439511429,8.674,150.54,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745439511630,2.0331,150.54,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745439511830,2.0331,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745439512030,42.97586675,150.57,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745439512327,49.61526675,150.57,150.49,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439512633,42.97586675,150.57,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745439512826,6.6402,150.55,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745439513333,25.18,150.57,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745439513633,2.0335,150.58,150.5,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439513932,2.0335,150.58,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745439514234,2.0335,150.58,150.5,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439514532,2.0335,150.58,150.52,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439514733,25.18,150.6,150.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439515129,25.18,150.6,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745439515426,25.18,150.6,150.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439515832,6.6384,150.59,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745439516332,25.18,150.6,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745439516536,25.18,150.6,150.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439516733,17.79586675,150.59,150.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439517032,17.79586675,150.59,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745439517735,6.6403,150.55,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745439517933,17.79586675,150.59,150.5,31.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745439518334,6.6406,150.54,150.5,31.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745439518534,17.79586675,150.59,150.5,31.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745439518835,17.79586675,150.59,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745439519436,6.64,150.56,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745439520533,17.79586675,150.59,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745439520835,17.79586675,150.59,150.5,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439521026,6.6401,150.56,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745439522135,6.6402,150.55,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745439523939,17.79586675,150.57,150.5,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439524233,17.79586675,150.53,150.46,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745439524437,6.6418,150.52,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745439524634,42.95586675,150.55,150.46,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745439525139,17.79586675,150.53,150.46,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745439525439,6.6425,150.5,150.46,31.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745439525738,17.79586675,150.51,150.46,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745439526538,17.79586675,150.53,150.46,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745439526938,6.6422,150.51,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745439527437,6.6415,150.52,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745439527942,6.6419,150.51,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745439528141,17.79586675,150.53,150.46,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745439528638,6.642,150.51,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745439528841,17.79586675,150.51,150.46,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745439529034,17.79586675,150.51,150.45,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745439529541,6.6426,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745439530441,6.6428,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745439530640,17.79586675,150.53,150.45,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1745439532442,17.79586675,150.51,150.45,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1745439532643,17.79586675,150.51,150.45,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745439532844,42.97586675,150.51,150.42,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439533545,6.6433,150.48,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745439534247,6.643,150.49,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745439535148,6.643,150.49,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745439535349,6.643,150.49,150.42,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439535643,6.643,150.49,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745439535849,6.643,150.49,150.42,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439536252,6.643,150.49,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745439536551,6.643,150.49,150.42,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439536752,6.6434,150.48,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745439537251,6.6434,150.48,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745439537544,6.6429,150.49,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745439537751,42.97586675,150.51,150.42,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745439538050,42.97586675,150.51,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745439538549,6.6429,150.49,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745439539447,6.6423,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745439539652,25.18,150.51,150.43,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439539949,17.79586675,150.53,150.43,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439540151,1.9475,150.54,150.45,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439540351,1.9475,150.54,150.47,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439540752,17.79586675,150.53,150.46,29.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745439541854,6.6428,150.49,150.46,29.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745439542253,25.16,150.52,150.46,29.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745439542651,17.79586675,150.53,150.46,29.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745439542948,6.6425,150.5,150.46,35.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745439543452,6.6425,150.5,150.46,33.816]
["bitfinex-derivatives","SOLF0:USTF0",1745439543854,6.6425,150.5,150.46,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1745439544056,6.6428,150.49,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745439544354,17.79586675,150.51,150.44,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745439544549,6.6426,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745439545254,6.6426,150.5,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745439546257,6.6426,150.5,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745439547055,24.43796675,150.51,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745439547247,17.79586675,150.53,150.44,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745439547551,6.6417,150.52,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745439548254,1.9475,150.54,150.48,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745439548451,17.79586675,150.57,150.48,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745439548646,17.79586675,150.57,150.49,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1745439548945,6.6399,150.56,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745439549456,6.6394,150.57,150.49,21.71886675]
["bitfinex-derivatives","SOLF0:USTF0",1745439550550,6.639,150.58,150.49,21.71886675]
["bitfinex-derivatives","SOLF0:USTF0",1745439550752,6.639,150.58,150.49,23.77166675]
["bitfinex-derivatives","SOLF0:USTF0",1745439551153,17.79586675,150.61,150.51,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439551354,44.85006675,150.62,150.53,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439551757,6.6386,150.59,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745439551959,6.6386,150.59,150.53,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439552456,6.6386,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745439552656,6.6386,150.59,150.53,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439552956,44.85006675,150.62,150.53,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439553155,27.0542,150.62,150.53,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439553452,42.95586675,150.65,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745439553659,42.95586675,150.65,150.57,42.95586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439553957,6.6365,150.64,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745439554456,6.6365,150.64,150.58,29.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745439554858,6.6367,150.63,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745439555156,17.79586675,150.67,150.58,29.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745439555657,6.6367,150.63,150.58,29.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745439556151,6.6367,150.63,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745439556352,17.79586675,150.67,150.58,29.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745439556857,6.6367,150.63,150.58,29.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745439557359,17.79586675,150.67,150.58,29.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745439557858,17.79586675,150.67,150.59,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439558258,5.9413,150.69,150.61,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439558259,1.9512,150.69,150.61,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439558453,1.9512,150.69,150.62,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745439558956,25.16,150.77,150.65,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439559156,25.16,150.77,150.67,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439559357,42.95586675,150.77,150.69,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439559662,6.6314,150.75,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745439559858,42.95586675,150.77,150.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745439560154,17.79586675,150.75,150.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745439560855,6.6325,150.73,150.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745439561158,42.95586675,150.77,150.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745439561358,6.6312,150.76,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745439561559,42.95586675,150.77,150.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745439562154,6.6317,150.75,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745439562458,42.95586675,150.77,150.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745439562654,42.95586675,150.77,150.69,42.95586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439562959,6.631,150.76,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745439563366,6.6306,150.77,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745439563859,1.8747,150.85,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745439563860,93.9364777,150.96,150.75,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439564161,17.79586675,150.85,150.76,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1745439564459,6.6284,150.82,150.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745439565262,17.79586675,150.83,150.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745439565561,6.6283,150.82,150.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745439566762,24.42376675,150.83,150.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745439567060,17.79586675,150.83,150.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745439567261,6.6283,150.82,150.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745439567461,17.79586675,150.83,150.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745439567660,17.79586675,150.85,150.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745439567862,17.79586675,150.87,150.77,42.93586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439568064,25.14,150.89,150.79,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439568760,17.79586675,150.82,150.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745439568968,17.79586675,150.82,150.76,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1745439569466,6.6299,150.79,150.74,27.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745439570466,6.63,150.78,150.74,27.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745439570763,17.79586675,150.8,150.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439570965,17.79586675,150.78,150.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439571161,6.6314,150.75,150.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439572165,42.91586675,150.8,150.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439572663,6.6299,150.79,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745439572870,1.9545,150.81,150.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439574569,6.6299,150.79,150.74,31.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745439574771,1.9545,150.81,150.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439575165,6.6296,150.79,150.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439575370,1.9545,150.81,150.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439575866,6.6303,150.78,150.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439576164,1.9545,150.81,150.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439576871,6.6299,150.79,150.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439577169,1.9545,150.81,150.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439577572,17.79586675,150.84,150.75,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745439577868,17.79586675,150.84,150.75,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745439578765,6.6288,150.81,150.75,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745439579069,17.79586675,150.84,150.75,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745439579270,6.6283,150.82,150.75,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745439580264,6.6279,150.83,150.75,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745439580566,17.79586675,150.84,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745439580767,49.54266675,150.86,150.78,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439581074,42.91586675,150.86,150.78,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439581864,6.6272,150.85,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745439582465,31.7466,150.86,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745439582668,6.6266,150.86,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745439583071,8.4962,150.87,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745439583272,17.79586675,150.9,150.82,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439583570,6.6265,150.86,150.82,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439583870,17.79586675,150.9,150.82,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439584071,6.6262,150.87,150.82,31.748]
["bitfinex-derivatives","SOLF0:USTF0",1745439584370,17.79586675,150.9,150.82,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439584768,6.6261,150.87,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745439585169,6.6255,150.89,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745439585366,17.79586675,150.9,150.83,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745439585673,6.6259,150.88,150.83,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745439585873,6.6259,150.88,150.84,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439586473,6.6261,150.87,150.85,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439586769,17.79586675,150.9,150.83,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745439586972,6.6266,150.86,150.83,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439587474,6.6272,150.85,150.82,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439588072,6.6266,150.86,150.82,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439588477,6.6266,150.86,150.82,31.748]
["bitfinex-derivatives","SOLF0:USTF0",1745439588674,17.79586675,150.88,150.82,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439589369,6.6271,150.85,150.82,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439589975,17.79586675,150.86,150.82,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439590475,6.6272,150.85,150.82,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439590777,17.79586675,150.86,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745439591074,17.79586675,150.86,150.8,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439591470,6.6282,150.83,150.8,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439592076,6.6276,150.84,150.8,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439592578,17.79586675,150.86,150.8,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439593882,17.79586675,150.89,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745439594176,17.79586675,150.89,150.81,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439594379,17.79586675,150.87,150.81,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439594569,17.79586675,150.87,150.81,31.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745439594978,6.6272,150.85,150.81,31.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745439595179,17.79586675,150.87,150.81,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439595875,17.79586675,150.85,150.77,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745439596079,17.79586675,150.85,150.78,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439596279,6.6279,150.83,150.78,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439596677,6.6279,150.83,150.78,31.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745439596879,6.6283,150.82,150.78,31.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745439597181,17.79586675,150.85,150.78,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439597372,17.79586675,150.85,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745439597569,6.6276,150.84,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745439597781,17.79586675,150.85,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745439598077,6.6283,150.82,150.78,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439598270,17.79586675,150.85,150.78,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439598880,2.0183,150.86,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745439599078,17.79586675,150.89,150.79,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439599777,6.6263,150.87,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745439599980,6.6263,150.87,150.83,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439600176,17.79586675,150.89,150.83,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439600677,25.1,150.9,150.83,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439600877,17.79586675,150.91,150.83,31.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745439601474,19.81416675,150.93,150.83,42.89586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439601777,2.0183,150.93,150.85,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439601977,17.79586675,150.92,150.84,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745439602168,17.79586675,150.9,150.84,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745439602370,17.79586675,150.9,150.83,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439602770,17.79586675,150.9,150.81,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439602975,6.6249,150.9,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745439603181,42.89586675,150.92,150.82,27.083]
["bitfinex-derivatives","SOLF0:USTF0",1745439603373,17.79586675,150.9,150.82,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1745439603573,6.6259,150.88,150.83,31.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745439603776,17.79586675,150.9,150.83,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439604281,17.79586675,150.9,150.84,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439604577,6.6263,150.87,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745439604779,17.79586675,150.9,150.83,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439605173,17.79586675,150.88,150.83,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439605576,17.79586675,150.88,150.82,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1745439605577,17.79586675,150.88,150.82,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439606182,6.6276,150.84,150.82,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439606382,17.79586675,150.86,150.79,32.78956135]
["bitfinex-derivatives","SOLF0:USTF0",1745439606682,42.89586675,150.88,150.79,50.5854281]
["bitfinex-derivatives","SOLF0:USTF0",1745439606875,17.79586675,150.9,150.79,42.89586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439607183,17.79586675,150.9,150.81,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439607377,6.6262,150.87,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745439607572,17.79586675,150.9,150.81,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439607779,17.79586675,150.88,150.81,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439607978,6.6268,150.86,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745439608677,6.627,150.85,150.81,31.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745439608883,17.79586675,150.88,150.81,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439610083,6.6276,150.84,150.81,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439610284,17.79586675,150.88,150.81,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439612080,6.6272,150.85,150.81,31.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745439612585,17.79586675,150.88,150.81,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439612787,6.6271,150.85,150.81,31.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745439613185,17.79586675,150.88,150.81,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439613387,6.6271,150.85,150.81,31.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745439613587,17.79586675,150.88,150.81,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439614087,6.6267,150.86,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745439614987,17.79586675,150.9,150.81,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439615287,25.1,150.91,150.81,42.89586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439615584,25.1,150.91,150.83,17.79586675]
["bitfinex-derivatives","SOLF0:USTF0",1745439615886,2.0183,150.93,150.84,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745439616082,6.6252,150.89,150.85,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439616288,17.79586675,150.9,150.85,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439616489,17.79586675,150.9,150.79,19.68306675]
["bitfinex-derivatives","SOLF0:USTF0",1745439616786,6.6267,150.86,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745439617587,6.6267,150.86,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745439617888,6.6267,150.86,150.81,11.33161673]
["bitfinex-derivatives","SOLF0:USTF0",1745439618182,6.6267,150.86,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745439618385,6.6272,150.85,150.81,11.33161673]
["bitfinex-derivatives","SOLF0:USTF0",1745439618585,2.0183,150.93,150.8,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439618788,11.33161673,150.88,150.83,17.95921673]
["bitfinex-derivatives","SOLF0:USTF0",1745439619084,6.6261,150.87,150.83,17.95921673]
["bitfinex-derivatives","SOLF0:USTF0",1745439619390,11.33161673,150.88,150.83,11.33161673]
["bitfinex-derivatives","SOLF0:USTF0",1745439619890,11.33161673,150.88,150.81,11.33161673]
["bitfinex-derivatives","SOLF0:USTF0",1745439620287,11.33161673,150.88,150.83,11.33161673]
["bitfinex-derivatives","SOLF0:USTF0",1745439620588,11.33161673,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745439620789,2.0183,150.93,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745439620984,11.33161673,150.89,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745439621184,17.95711673,150.89,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745439621482,11.33161673,150.89,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745439621780,11.33161673,150.87,150.84,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439622187,17.95801673,150.87,150.84,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439622486,11.33161673,150.89,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745439623087,1.1536549,150.99,150.88,11.33161673]
["bitfinex-derivatives","SOLF0:USTF0",1745439623289,11.33161673,150.93,150.87,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745439623487,11.33161673,150.91,150.86,479.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745439623687,11.33161673,150.89,150.86,502.3]
["bitfinex-derivatives","SOLF0:USTF0",1745439623886,11.33161673,150.89,150.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439624386,11.33161673,150.89,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745439624387,11.33161673,150.89,150.81,11.33161673]
["bitfinex-derivatives","SOLF0:USTF0",1745439624588,11.33161673,150.87,150.82,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439624785,156.56079617,151.11,150.9,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1745439624987,156.56079617,151.11,151.01,11.33161673]
["bitfinex-derivatives","SOLF0:USTF0",1745439624988,11.33161673,151.1,151.01,11.33161673]
["bitfinex-derivatives","SOLF0:USTF0",1745439625184,156.56079617,151.11,151.06,11.33161673]
["bitfinex-derivatives","SOLF0:USTF0",1745439625490,156.56079617,151.11,151.02,42.74938552]
["bitfinex-derivatives","SOLF0:USTF0",1745439626393,156.56079617,151.11,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745439626590,156.56079617,151.11,151.05,1.65453743]
["bitfinex-derivatives","SOLF0:USTF0",1745439626790,156.56079617,151.11,151.06,1.65453743]
["bitfinex-derivatives","SOLF0:USTF0",1745439627090,174.21018169,151.11,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745439627290,156.56079617,151.11,151.04,1.65467433]
["bitfinex-derivatives","SOLF0:USTF0",1745439627490,156.56079617,151.11,151.02,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439627690,156.56079617,151.11,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745439627883,156.56079617,151.11,151.02,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439628088,156.56079617,151.11,151.03,1.65469875]
["bitfinex-derivatives","SOLF0:USTF0",1745439628282,156.56079617,151.11,151.04,1.65469875]
["bitfinex-derivatives","SOLF0:USTF0",1745439628484,17.64938552,151.1,151.0,17.64938552]
["bitfinex-derivatives","SOLF0:USTF0",1745439628687,26.1,151.08,151.01,1.65487513]
["bitfinex-derivatives","SOLF0:USTF0",1745439628886,26.1,151.08,151.02,8.27397513]
["bitfinex-derivatives","SOLF0:USTF0",1745439629088,26.1,151.08,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745439629388,43.74938552,151.08,150.99,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439629585,1.9549,151.07,151.0,1.65509729]
["bitfinex-derivatives","SOLF0:USTF0",1745439629789,1.9549,151.07,150.98,17.64938552]
["bitfinex-derivatives","SOLF0:USTF0",1745439629986,6.6179,151.06,150.99,1.65503998]
["bitfinex-derivatives","SOLF0:USTF0",1745439630190,6.6179,151.06,151.0,1.65503998]
["bitfinex-derivatives","SOLF0:USTF0",1745439630393,6.6179,151.06,150.98,24.27048552]
["bitfinex-derivatives","SOLF0:USTF0",1745439630594,6.6179,151.06,150.99,1.65505421]
["bitfinex-derivatives","SOLF0:USTF0",1745439630795,6.6182,151.05,151.0,1.65505421]
["bitfinex-derivatives","SOLF0:USTF0",1745439630993,6.6182,151.05,150.98,17.64938552]
["bitfinex-derivatives","SOLF0:USTF0",1745439631193,6.6182,151.05,150.99,1.65506244]
["bitfinex-derivatives","SOLF0:USTF0",1745439631494,6.6186,151.04,150.96,43.74938552]
["bitfinex-derivatives","SOLF0:USTF0",1745439631694,8.5642,151.04,150.97,1.65511165]
["bitfinex-derivatives","SOLF0:USTF0",1745439631994,6.6193,151.03,150.98,1.65511165]
["bitfinex-derivatives","SOLF0:USTF0",1745439632195,6.6193,151.03,150.94,43.72938552]
["bitfinex-derivatives","SOLF0:USTF0",1745439632493,6.6193,151.03,150.95,1.65525722]
["bitfinex-derivatives","SOLF0:USTF0",1745439632693,6.6193,151.03,150.96,1.65525722]
["bitfinex-derivatives","SOLF0:USTF0",1745439632893,6.6193,151.03,150.97,1.65525722]
["bitfinex-derivatives","SOLF0:USTF0",1745439633091,6.6193,151.03,150.94,43.72938552]
["bitfinex-derivatives","SOLF0:USTF0",1745439633092,6.6195,151.02,150.98,1.65525722]
["bitfinex-derivatives","SOLF0:USTF0",1745439633288,45.67498552,151.04,150.94,43.72938552]
["bitfinex-derivatives","SOLF0:USTF0",1745439633487,6.6191,151.03,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745439633695,28.0256,151.04,150.97,1.6553112]
["bitfinex-derivatives","SOLF0:USTF0",1745439633994,6.6194,151.03,150.98,1.65528146]
["bitfinex-derivatives","SOLF0:USTF0",1745439634295,6.6194,151.03,150.96,24.27148552]
["bitfinex-derivatives","SOLF0:USTF0",1745439634490,6.6194,151.03,150.97,1.655255]
["bitfinex-derivatives","SOLF0:USTF0",1745439634691,6.6195,151.02,150.96,17.64938552]
["bitfinex-derivatives","SOLF0:USTF0",1745439634992,6.6195,151.02,150.97,1.65525321]
["bitfinex-derivatives","SOLF0:USTF0",1745439635193,6.6195,151.02,150.96,17.64938552]
["bitfinex-derivatives","SOLF0:USTF0",1745439635392,6.6195,151.02,150.97,1.65524492]
["bitfinex-derivatives","SOLF0:USTF0",1745439635590,6.6195,151.02,150.96,17.64938552]
["bitfinex-derivatives","SOLF0:USTF0",1745439635794,6.6195,151.02,150.97,1.65524492]
["bitfinex-derivatives","SOLF0:USTF0",1745439635992,6.6201,151.01,150.96,17.64938552]
["bitfinex-derivatives","SOLF0:USTF0",1745439636295,6.6201,151.01,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745439636492,6.6204,151.0,150.96,1.65525566]
["bitfinex-derivatives","SOLF0:USTF0",1745439636701,17.64938552,151.02,150.94,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745439636902,17.64938552,151.02,150.95,1.65527724]
["bitfinex-derivatives","SOLF0:USTF0",1745439637096,6.6205,151.0,150.96,1.65527724]
["bitfinex-derivatives","SOLF0:USTF0",1745439637296,17.64938552,151.02,150.94,32.703]
["bitfinex-derivatives","SOLF0:USTF0",1745439637496,28.0256,151.04,150.95,19.30465656]
["bitfinex-derivatives","SOLF0:USTF0",1745439637698,6.6201,151.01,150.96,1.65527104]
["bitfinex-derivatives","SOLF0:USTF0",1745439637899,28.0256,151.04,150.97,19.30464231]
["bitfinex-derivatives","SOLF0:USTF0",1745439638199,28.0256,151.04,150.97,17.64938552]
["bitfinex-derivatives","SOLF0:USTF0",1745439638898,6.6191,151.03,150.97,17.64938552]
["bitfinex-derivatives","SOLF0:USTF0",1745439639202,17.64938552,151.02,150.92,17.64938552]
["bitfinex-derivatives","SOLF0:USTF0",1745439639403,6.6208,150.99,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745439640001,28.0256,151.04,150.96,17.64938552]
["bitfinex-derivatives","SOLF0:USTF0",1745439640201,28.0256,151.04,150.97,1.6551092]
["bitfinex-derivatives","SOLF0:USTF0",1745439640397,28.0256,151.04,150.98,1.655109]
["bitfinex-derivatives","SOLF0:USTF0",1745439640603,6.6191,151.03,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745439640804,6.6191,151.03,150.96,19.69308552]
["bitfinex-derivatives","SOLF0:USTF0",1745439640995,8.5643,151.04,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745439641201,8.5643,151.04,150.99,32.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745439641499,1.9456,151.04,150.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745439642303,8.5646,151.04,150.99,32.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745439642504,1.9456,151.04,150.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745439642699,45.68428552,151.07,150.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745439642907,26.08,151.07,150.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745439643404,17.64938552,151.06,150.99,28.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745439643610,17.64938552,151.04,150.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745439644015,6.6198,151.02,150.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745439644203,17.64938552,151.04,150.96,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745439644408,6.6208,151.0,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745439644611,17.64938552,151.02,150.95,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745439645014,6.6211,150.99,150.95,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745439645215,17.64938552,151.02,150.95,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745439645509,17.64938552,151.0,150.92,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745439645714,17.64938552,150.98,150.93,1.65549308]
["bitfinex-derivatives","SOLF0:USTF0",1745439645910,17.64938552,150.98,150.92,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745439646106,6.6222,150.96,150.93,1.65566263]
["bitfinex-derivatives","SOLF0:USTF0",1745439646314,17.64938552,151.0,150.92,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745439646509,6.6218,150.97,150.93,1.65566099]
["bitfinex-derivatives","SOLF0:USTF0",1745439646713,6.6218,150.97,150.94,1.65566099]
["bitfinex-derivatives","SOLF0:USTF0",1745439646917,17.64938552,150.98,150.92,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745439647117,17.64938552,150.98,150.93,1.65557297]
["bitfinex-derivatives","SOLF0:USTF0",1745439647316,6.6224,150.96,150.92,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745439647616,17.64938552,150.98,150.93,1.65565695]
["bitfinex-derivatives","SOLF0:USTF0",1745439647814,6.6211,150.99,150.94,8.2782208]
["bitfinex-derivatives","SOLF0:USTF0",1745439648013,6.6211,150.99,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745439648213,1.9857,151.01,150.95,27.73554963]
["bitfinex-derivatives","SOLF0:USTF0",1745439648416,43.72938552,151.03,150.96,1.65536224]
["bitfinex-derivatives","SOLF0:USTF0",1745439648617,43.72938552,151.03,150.97,1.65533054]
["bitfinex-derivatives","SOLF0:USTF0",1745439648811,6.6201,151.01,150.95,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745439649017,17.64938552,151.05,150.96,1.65530767]
["bitfinex-derivatives","SOLF0:USTF0",1745439649215,26.08,151.06,150.97,1.65530767]
["bitfinex-derivatives","SOLF0:USTF0",1745439649416,43.72938552,151.06,150.98,1.65530767]
["bitfinex-derivatives","SOLF0:USTF0",1745439649614,6.6193,151.03,150.99,8.27580767]
["bitfinex-derivatives","SOLF0:USTF0",1745439649815,6.6193,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745439650114,43.72938552,151.06,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745439650317,21.76988552,151.08,151.0,1.65501436]
["bitfinex-derivatives","SOLF0:USTF0",1745439650617,21.76988552,151.08,151.01,1.65488615]
["bitfinex-derivatives","SOLF0:USTF0",1745439650817,6.6179,151.06,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745439651008,21.76988552,151.08,151.0,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745439651209,19.71948552,151.08,151.01,1.65487525]
["bitfinex-derivatives","SOLF0:USTF0",1745439651413,6.6175,151.07,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745439651618,19.71948552,151.08,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745439651919,6.6178,151.06,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745439652115,19.71948552,151.08,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745439652315,2.0701,151.08,151.0,19.62178552]
["bitfinex-derivatives","SOLF0:USTF0",1745439652519,6.6176,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745439653519,6.6177,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745439654014,19.71948552,151.08,151.0,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745439654222,6.6185,151.05,151.01,1.65486047]
["bitfinex-derivatives","SOLF0:USTF0",1745439654413,6.6185,151.05,151.02,1.65486047]
["bitfinex-derivatives","SOLF0:USTF0",1745439654717,6.6185,151.05,151.0,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745439654919,6.6185,151.05,151.01,1.65484087]
["bitfinex-derivatives","SOLF0:USTF0",1745439655218,6.6185,151.05,151.02,1.65484087]
["bitfinex-derivatives","SOLF0:USTF0",1745439655519,6.6185,151.05,151.03,1.65473366]
["bitfinex-derivatives","SOLF0:USTF0",1745439655720,6.6187,151.04,151.0,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745439655914,6.6187,151.04,151.01,1.65474653]
["bitfinex-derivatives","SOLF0:USTF0",1745439656214,6.6187,151.04,151.02,1.65474653]
["bitfinex-derivatives","SOLF0:USTF0",1745439656415,6.6187,151.04,151.03,1.65472618]
["bitfinex-derivatives","SOLF0:USTF0",1745439656811,6.6183,151.05,151.03,1.65472618]
["bitfinex-derivatives","SOLF0:USTF0",1745439657016,6.6183,151.05,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745439657216,6.618,151.06,151.03,8.27372735]
["bitfinex-derivatives","SOLF0:USTF0",1745439657520,6.618,151.06,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745439658818,6.618,151.06,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745439659018,6.618,151.06,151.03,1.6546965]
["bitfinex-derivatives","SOLF0:USTF0",1745439659218,6.618,151.06,151.04,1.6546965]
["bitfinex-derivatives","SOLF0:USTF0",1745439659419,6.618,151.06,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745439659619,6.618,151.06,151.03,1.65469755]
["bitfinex-derivatives","SOLF0:USTF0",1745439659815,6.6182,151.05,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745439660017,6.6182,151.05,151.02,1.65485279]
["bitfinex-derivatives","SOLF0:USTF0",1745439660318,19.71948552,151.08,151.0,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745439660319,6.6186,151.04,151.03,1.65485279]
["bitfinex-derivatives","SOLF0:USTF0",1745439660524,17.64938552,151.06,150.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745439660824,17.64938552,151.06,151.0,1.65491423]
["bitfinex-derivatives","SOLF0:USTF0",1745439661026,17.64938552,151.06,151.01,1.65491423]
["bitfinex-derivatives","SOLF0:USTF0",1745439661220,17.64938552,151.06,151.02,1.65491423]
["bitfinex-derivatives","SOLF0:USTF0",1745439661527,6.6193,151.03,150.98,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745439661829,17.64938552,151.02,150.99,1.65498655]
["bitfinex-derivatives","SOLF0:USTF0",1745439662024,1.9237,151.01,151.0,1.65498655]
["bitfinex-derivatives","SOLF0:USTF0",1745439662224,8.5436,151.01,151.0,1.65498655]
["bitfinex-derivatives","SOLF0:USTF0",1745439662521,1.9237,151.01,151.0,1.65518055]
["bitfinex-derivatives","SOLF0:USTF0",1745439662721,6.6215,150.98,150.93,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745439662927,17.64938552,151.0,150.93,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745439663523,6.6217,150.97,150.93,32.2232]
["bitfinex-derivatives","SOLF0:USTF0",1745439663826,17.64938552,151.0,150.92,27.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745439664020,17.64938552,150.98,150.89,7.97465135]
["bitfinex-derivatives","SOLF0:USTF0",1745439664326,17.64938552,150.93,150.89,7.97465135]
["bitfinex-derivatives","SOLF0:USTF0",1745439664627,6.6246,150.91,150.89,7.97465135]
["bitfinex-derivatives","SOLF0:USTF0",1745439665325,32.2239,150.92,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439665627,25.6,150.92,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439665930,25.6,150.94,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439666131,25.6,150.95,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439666530,6.6237,150.93,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439666824,25.6,150.95,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439667030,43.24938552,150.95,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439668031,6.6247,150.9,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439670433,32.2445,150.91,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439671134,6.624,150.92,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439671735,1.9854,150.94,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439671931,25.62,150.95,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439672132,6.6239,150.93,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439672332,25.62,150.96,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439672635,6.6234,150.94,150.89,6.90999]
["bitfinex-derivatives","SOLF0:USTF0",1745439672836,25.62,150.96,150.89,17.93447552]
["bitfinex-derivatives","SOLF0:USTF0",1745439673036,25.62,150.96,150.9,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745439673537,6.6229,150.95,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745439673836,25.62,150.96,150.9,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745439674034,25.62,150.96,150.9,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745439674336,25.62,150.96,150.9,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745439674535,6.6236,150.93,150.9,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745439674734,6.6236,150.93,150.91,1.65584554]
["bitfinex-derivatives","SOLF0:USTF0",1745439674934,6.6236,150.93,150.92,1.65584554]
["bitfinex-derivatives","SOLF0:USTF0",1745439675538,6.6247,150.9,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439675734,6.6247,150.9,150.89,1.94114838]
["bitfinex-derivatives","SOLF0:USTF0",1745439677547,6.6247,150.9,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439679342,6.6244,150.91,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439679542,25.62,150.92,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439679932,6.6243,150.91,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439680343,25.62,150.92,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439680544,6.6247,150.91,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439681243,6.6247,150.9,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439681544,25.62,150.92,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439681843,6.6247,150.9,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439684246,6.6244,150.91,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439685045,25.62,150.92,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439685240,1.923,150.94,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439685445,1.923,150.94,150.89,6.90999]
["bitfinex-derivatives","SOLF0:USTF0",1745439685646,8.5463,150.94,150.89,6.90999]
["bitfinex-derivatives","SOLF0:USTF0",1745439685847,25.62,150.95,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439686047,32.243,150.95,150.89,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1745439686346,17.64938552,150.97,150.9,1.6559022]
["bitfinex-derivatives","SOLF0:USTF0",1745439686547,6.6229,150.95,150.91,1.6559022]
["bitfinex-derivatives","SOLF0:USTF0",1745439686749,6.6229,150.95,150.92,1.6559022]
["bitfinex-derivatives","SOLF0:USTF0",1745439687046,6.6229,150.95,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745439687244,6.6223,150.96,150.92,1.65586344]
["bitfinex-derivatives","SOLF0:USTF0",1745439687447,43.26938552,150.99,150.89,17.64938552]
["bitfinex-derivatives","SOLF0:USTF0",1745439687639,6.623,150.95,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745439687843,6.623,150.95,150.92,1.65583919]
["bitfinex-derivatives","SOLF0:USTF0",1745439688044,6.623,150.95,150.89,17.64938552]
["bitfinex-derivatives","SOLF0:USTF0",1745439688244,6.623,150.95,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745439688445,6.623,150.94,150.92,1.65584752]
["bitfinex-derivatives","SOLF0:USTF0",1745439688645,6.623,150.94,150.93,1.65569644]
["bitfinex-derivatives","SOLF0:USTF0",1745439689248,6.6236,150.93,150.89,17.64938552]
["bitfinex-derivatives","SOLF0:USTF0",1745439689449,6.6236,150.93,150.9,1.6557681]
["bitfinex-derivatives","SOLF0:USTF0",1745439689647,6.6236,150.93,150.91,1.6557681]
["bitfinex-derivatives","SOLF0:USTF0",1745439689848,6.6236,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745439690049,6.6232,150.94,150.91,1.65587349]
["bitfinex-derivatives","SOLF0:USTF0",1745439690250,6.6232,150.94,150.89,17.64938552]
["bitfinex-derivatives","SOLF0:USTF0",1745439690449,6.6232,150.94,150.9,1.65588066]
["bitfinex-derivatives","SOLF0:USTF0",1745439690649,6.6232,150.94,150.91,8.28018066]
["bitfinex-derivatives","SOLF0:USTF0",1745439690850,6.6232,150.94,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745439691043,17.64938552,150.97,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745439691554,6.6233,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745439691754,17.64938552,150.97,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745439692052,17.64938552,150.97,150.91,1.65585509]
["bitfinex-derivatives","SOLF0:USTF0",1745439692254,17.64938552,150.97,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745439692558,17.64938552,150.97,150.9,1.65589562]
["bitfinex-derivatives","SOLF0:USTF0",1745439692851,17.64938552,150.97,150.91,1.65589562]
["bitfinex-derivatives","SOLF0:USTF0",1745439692852,6.6234,150.94,150.91,1.65589562]
["bitfinex-derivatives","SOLF0:USTF0",1745439693153,6.6234,150.94,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745439693355,6.6234,150.94,150.91,1.655895]
["bitfinex-derivatives","SOLF0:USTF0",1745439693545,6.6234,150.94,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745439693858,6.6235,150.93,150.91,1.65598155]
["bitfinex-derivatives","SOLF0:USTF0",1745439694057,17.64938552,150.97,150.87,43.26938552]
["bitfinex-derivatives","SOLF0:USTF0",1745439694357,17.64938552,150.97,150.88,1.65585195]
["bitfinex-derivatives","SOLF0:USTF0",1745439694549,17.64938552,150.97,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745439694747,17.64938552,150.97,150.91,1.65585195]
["bitfinex-derivatives","SOLF0:USTF0",1745439694945,17.64938552,150.95,150.87,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745439695149,6.6235,150.93,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745439695355,6.6235,150.93,150.9,1.65606089]
["bitfinex-derivatives","SOLF0:USTF0",1745439695555,42.90938552,150.95,150.87,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745439695754,6.6238,150.93,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745439695948,42.90938552,150.95,150.87,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745439696151,42.90938552,150.95,150.88,1.65613445]
["bitfinex-derivatives","SOLF0:USTF0",1745439696455,42.90938552,150.95,150.89,8.28133445]
["bitfinex-derivatives","SOLF0:USTF0",1745439696657,42.90938552,150.95,150.87,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745439696857,42.90938552,150.95,150.88,1.65615563]
["bitfinex-derivatives","SOLF0:USTF0",1745439697053,6.6233,150.94,150.89,8.28095563]
["bitfinex-derivatives","SOLF0:USTF0",1745439697255,6.6233,150.94,150.9,1.65612205]
["bitfinex-derivatives","SOLF0:USTF0",1745439697455,25.26,150.95,150.91,1.65611015]
["bitfinex-derivatives","SOLF0:USTF0",1745439697754,25.26,150.95,150.87,43.26938552]
["bitfinex-derivatives","SOLF0:USTF0",1745439698052,6.6235,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745439698256,6.6235,150.93,150.9,1.65603851]
["bitfinex-derivatives","SOLF0:USTF0",1745439698452,25.26,150.95,150.91,1.65603851]
["bitfinex-derivatives","SOLF0:USTF0",1745439698756,25.26,150.95,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745439698953,6.6237,150.93,150.9,1.65596828]
["bitfinex-derivatives","SOLF0:USTF0",1745439699153,25.26,150.95,150.91,1.65596828]
["bitfinex-derivatives","SOLF0:USTF0",1745439699355,25.26,150.95,150.92,1.65596828]
["bitfinex-derivatives","SOLF0:USTF0",1745439699653,6.6234,150.94,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745439699855,6.6234,150.94,150.91,8.28032614]
["bitfinex-derivatives","SOLF0:USTF0",1745439700155,6.6234,150.94,150.92,1.65602614]
["bitfinex-derivatives","SOLF0:USTF0",1745439700355,25.26,150.95,150.87,43.26938552]
["bitfinex-derivatives","SOLF0:USTF0",1745439700561,25.26,150.95,150.89,17.64938552]
["bitfinex-derivatives","SOLF0:USTF0",1745439700753,25.26,150.98,150.9,1.65601422]
["bitfinex-derivatives","SOLF0:USTF0",1745439700953,6.6228,150.95,150.91,8.28001422]
["bitfinex-derivatives","SOLF0:USTF0",1745439701156,25.26,150.98,150.92,1.65601422]
["bitfinex-derivatives","SOLF0:USTF0",1745439701356,25.26,150.98,150.87,43.26938552]
["bitfinex-derivatives","SOLF0:USTF0",1745439701557,25.26,150.98,150.88,1.65600836]
["bitfinex-derivatives","SOLF0:USTF0",1745439701757,17.64938552,150.97,150.89,1.65600836]
["bitfinex-derivatives","SOLF0:USTF0",1745439702055,17.64938552,150.97,150.9,1.65600836]
["bitfinex-derivatives","SOLF0:USTF0",1745439702256,17.64938552,150.97,150.91,1.65600836]
["bitfinex-derivatives","SOLF0:USTF0",1745439702452,6.623,150.94,150.92,1.65600836]
["bitfinex-derivatives","SOLF0:USTF0",1745439702754,6.623,150.94,150.93,1.65600836]
["bitfinex-derivatives","SOLF0:USTF0",1745439706459,25.26,150.94,150.87,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745439706760,25.26,150.94,150.88,1.65620272]
["bitfinex-derivatives","SOLF0:USTF0",1745439707062,6.6246,150.91,150.89,1.65620272]
["bitfinex-derivatives","SOLF0:USTF0",1745439707261,25.26,150.94,150.9,1.65620272]
["bitfinex-derivatives","SOLF0:USTF0",1745439707461,25.26,150.94,150.91,1.6562176]
["bitfinex-derivatives","SOLF0:USTF0",1745439707659,25.26,150.94,150.92,1.6562176]
["bitfinex-derivatives","SOLF0:USTF0",1745439707862,31.883,150.94,150.93,1.6562176]
["bitfinex-derivatives","SOLF0:USTF0",1745439712161,25.26,150.94,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745439712365,6.6241,150.92,150.89,1.65613458]
["bitfinex-derivatives","SOLF0:USTF0",1745439712562,6.6241,150.92,150.9,1.65613458]
["bitfinex-derivatives","SOLF0:USTF0",1745439712769,6.6241,150.92,150.91,1.65613458]
["bitfinex-derivatives","SOLF0:USTF0",1745439713666,6.6241,150.92,150.91,19.59861176]
["bitfinex-derivatives","SOLF0:USTF0",1745439713871,24.0,151.1,150.91,384.59861176]
["bitfinex-derivatives","SOLF0:USTF0",1745439713872,1.15332991,151.03,150.91,384.59861176]
["bitfinex-derivatives","SOLF0:USTF0",1745439714067,11.32247718,151.07,150.99,11.32247718]
["bitfinex-derivatives","SOLF0:USTF0",1745439714271,6.6189,151.04,151.0,1.65613458]
["bitfinex-derivatives","SOLF0:USTF0",1745439714570,6.6189,151.04,151.01,1.65613458]
["bitfinex-derivatives","SOLF0:USTF0",1745439714763,6.6189,151.04,151.02,1.65613458]
["bitfinex-derivatives","SOLF0:USTF0",1745439714964,6.6189,151.04,151.03,1.65613458]
["bitfinex-derivatives","SOLF0:USTF0",1745439715669,6.6183,151.05,151.03,1.65613458]
["bitfinex-derivatives","SOLF0:USTF0",1745439715868,6.6183,151.05,150.97,17.66341051]
["bitfinex-derivatives","SOLF0:USTF0",1745439716167,6.6183,151.05,150.98,1.65495953]
["bitfinex-derivatives","SOLF0:USTF0",1745439716368,6.6183,151.05,150.99,8.27555953]
["bitfinex-derivatives","SOLF0:USTF0",1745439716570,6.6183,151.05,151.0,1.65495953]
["bitfinex-derivatives","SOLF0:USTF0",1745439716770,6.6183,151.05,151.01,1.65495953]
["bitfinex-derivatives","SOLF0:USTF0",1745439716972,6.6183,151.05,151.02,1.65495953]
["bitfinex-derivatives","SOLF0:USTF0",1745439717168,44.85891051,151.08,150.96,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745439717373,17.66341051,151.03,150.97,1.65500716]
["bitfinex-derivatives","SOLF0:USTF0",1745439717579,17.66341051,151.03,150.98,1.65512328]
["bitfinex-derivatives","SOLF0:USTF0",1745439717773,6.6197,151.02,150.99,1.65512328]
["bitfinex-derivatives","SOLF0:USTF0",1745439717968,6.6197,151.02,151.0,1.65512328]
["bitfinex-derivatives","SOLF0:USTF0",1745439718169,6.6197,151.02,150.96,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745439718378,6.6197,151.02,150.97,1.65525538]
["bitfinex-derivatives","SOLF0:USTF0",1745439718576,6.6197,151.02,150.98,1.65525538]
["bitfinex-derivatives","SOLF0:USTF0",1745439718877,6.6197,151.02,150.99,1.65525538]
["bitfinex-derivatives","SOLF0:USTF0",1745439719176,6.6197,151.02,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745439719177,6.6199,151.01,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745439719380,6.6199,151.01,150.98,1.65531777]
["bitfinex-derivatives","SOLF0:USTF0",1745439719577,6.6199,151.01,150.99,1.65531777]
["bitfinex-derivatives","SOLF0:USTF0",1745439719776,6.6199,151.01,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745439719972,6.6199,151.01,150.98,1.65530647]
["bitfinex-derivatives","SOLF0:USTF0",1745439720180,6.6196,151.02,150.99,1.65530647]
["bitfinex-derivatives","SOLF0:USTF0",1745439720480,6.6196,151.02,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745439720680,6.6196,151.02,150.98,1.65529812]
["bitfinex-derivatives","SOLF0:USTF0",1745439720879,6.6196,151.02,150.99,1.65529812]
["bitfinex-derivatives","SOLF0:USTF0",1745439721083,6.6196,151.02,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745439721381,17.66341051,151.03,150.98,8.27644868]
["bitfinex-derivatives","SOLF0:USTF0",1745439721581,17.66341051,151.03,150.99,1.65534868]
["bitfinex-derivatives","SOLF0:USTF0",1745439721879,6.6195,151.02,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745439722074,6.6195,151.02,150.98,1.6553385]
["bitfinex-derivatives","SOLF0:USTF0",1745439722275,17.66341051,151.01,150.92,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1745439722481,17.66341051,150.99,150.93,1.65540056]
["bitfinex-derivatives","SOLF0:USTF0",1745439722682,17.66341051,150.99,150.94,1.65540056]
["bitfinex-derivatives","SOLF0:USTF0",1745439722983,24.28441051,150.99,150.95,1.65540056]
["bitfinex-derivatives","SOLF0:USTF0",1745439723278,17.66341051,150.99,150.92,29.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745439723481,17.66341051,150.99,150.93,1.65568488]
["bitfinex-derivatives","SOLF0:USTF0",1745439723676,17.66341051,150.99,150.94,1.65568488]
["bitfinex-derivatives","SOLF0:USTF0",1745439723877,17.66341051,150.99,150.95,1.65568488]
["bitfinex-derivatives","SOLF0:USTF0",1745439724077,17.66341051,150.99,150.96,1.65568488]
["bitfinex-derivatives","SOLF0:USTF0",1745439724274,17.66341051,150.99,150.92,29.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745439724482,6.6212,150.98,150.93,8.27896596]
["bitfinex-derivatives","SOLF0:USTF0",1745439724682,6.6212,150.98,150.94,1.65566596]
["bitfinex-derivatives","SOLF0:USTF0",1745439724883,6.6212,150.98,150.95,1.65566596]
["bitfinex-derivatives","SOLF0:USTF0",1745439725085,17.66341051,150.99,150.96,1.65568942]
["bitfinex-derivatives","SOLF0:USTF0",1745439725281,17.66341051,150.99,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745439725586,6.6218,150.97,150.95,1.65567475]
["bitfinex-derivatives","SOLF0:USTF0",1745439725780,6.6218,150.97,150.92,29.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745439726082,6.6218,150.97,150.93,1.65567077]
["bitfinex-derivatives","SOLF0:USTF0",1745439726384,6.6218,150.97,150.94,1.65567077]
["bitfinex-derivatives","SOLF0:USTF0",1745439726584,6.6218,150.97,150.95,1.65567077]
["bitfinex-derivatives","SOLF0:USTF0",1745439726882,6.6218,150.97,150.92,36.1451]
["bitfinex-derivatives","SOLF0:USTF0",1745439727081,6.6218,150.97,150.93,1.65567642]
["bitfinex-derivatives","SOLF0:USTF0",1745439727278,17.66341051,150.97,150.94,1.65567642]
["bitfinex-derivatives","SOLF0:USTF0",1745439727485,17.66341051,150.97,150.92,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745439727486,17.66341051,150.99,150.95,1.65577532]
["bitfinex-derivatives","SOLF0:USTF0",1745439727683,17.66341051,150.99,150.96,1.65577532]
["bitfinex-derivatives","SOLF0:USTF0",1745439727883,6.6213,150.98,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745439728084,6.6213,150.98,150.94,1.65569005]
["bitfinex-derivatives","SOLF0:USTF0",1745439728286,6.6213,150.98,150.95,1.65569005]
["bitfinex-derivatives","SOLF0:USTF0",1745439728587,6.6213,150.98,150.96,1.65569005]
["bitfinex-derivatives","SOLF0:USTF0",1745439728782,45.04761051,151.01,150.97,1.6556695]
["bitfinex-derivatives","SOLF0:USTF0",1745439728983,45.04761051,151.01,150.92,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745439729183,6.621,150.99,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745439729486,45.04761051,151.01,150.95,1.65553755]
["bitfinex-derivatives","SOLF0:USTF0",1745439729686,45.04761051,151.01,150.96,1.65553755]
["bitfinex-derivatives","SOLF0:USTF0",1745439729888,6.6207,151.0,150.97,1.65553755]
["bitfinex-derivatives","SOLF0:USTF0",1745439730189,6.6207,151.0,150.98,1.65553755]
["bitfinex-derivatives","SOLF0:USTF0",1745439730486,6.621,150.99,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745439730687,6.621,150.99,150.96,1.65539646]
["bitfinex-derivatives","SOLF0:USTF0",1745439730887,6.621,150.99,150.97,1.65539646]
["bitfinex-derivatives","SOLF0:USTF0",1745439731088,6.621,150.99,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745439731089,6.621,150.99,150.98,1.65539646]
["bitfinex-derivatives","SOLF0:USTF0",1745439731387,6.621,150.99,150.98,1.65545752]
["bitfinex-derivatives","SOLF0:USTF0",1745439731685,6.6205,151.0,150.98,1.65545752]
["bitfinex-derivatives","SOLF0:USTF0",1745439731887,6.6205,151.0,150.99,1.65541657]
["bitfinex-derivatives","SOLF0:USTF0",1745439733389,6.621,150.99,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745439733584,6.621,150.99,150.95,1.6553673]
["bitfinex-derivatives","SOLF0:USTF0",1745439733888,6.6213,150.98,150.96,1.6553673]
["bitfinex-derivatives","SOLF0:USTF0",1745439734190,6.6213,150.98,150.97,1.6553673]
["bitfinex-derivatives","SOLF0:USTF0",1745439735490,17.66341051,150.98,150.92,27.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745439735686,17.66341051,150.98,150.93,1.6556631]
["bitfinex-derivatives","SOLF0:USTF0",1745439735886,17.66341051,151.0,150.94,1.6556631]
["bitfinex-derivatives","SOLF0:USTF0",1745439736090,17.66341051,151.0,150.95,1.6556631]
["bitfinex-derivatives","SOLF0:USTF0",1745439736291,17.66341051,151.0,150.96,1.6556631]
["bitfinex-derivatives","SOLF0:USTF0",1745439736492,17.66341051,151.0,150.92,27.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745439736787,17.66341051,151.0,150.93,1.65558975]
["bitfinex-derivatives","SOLF0:USTF0",1745439736988,17.66341051,151.0,150.94,1.65558975]
["bitfinex-derivatives","SOLF0:USTF0",1745439737189,17.66341051,151.0,150.95,1.65558975]
["bitfinex-derivatives","SOLF0:USTF0",1745439737387,17.66341051,151.0,150.96,1.65558975]
["bitfinex-derivatives","SOLF0:USTF0",1745439737589,17.66341051,151.0,150.92,34.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745439737888,17.66341051,151.0,150.93,8.27878787]
["bitfinex-derivatives","SOLF0:USTF0",1745439738089,17.66341051,151.0,150.94,1.65558787]
["bitfinex-derivatives","SOLF0:USTF0",1745439738289,6.6219,150.97,150.95,1.65558787]
["bitfinex-derivatives","SOLF0:USTF0",1745439738489,6.6219,150.97,150.96,1.65558787]
["bitfinex-derivatives","SOLF0:USTF0",1745439739790,6.6215,150.98,150.96,1.65558787]
["bitfinex-derivatives","SOLF0:USTF0",1745439739991,6.6215,150.98,150.97,1.65558787]
["bitfinex-derivatives","SOLF0:USTF0",1745439741387,6.6228,150.95,150.92,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745439741583,6.6228,150.95,150.93,1.65570434]
["bitfinex-derivatives","SOLF0:USTF0",1745439741788,17.66341051,150.98,150.94,1.65570434]
["bitfinex-derivatives","SOLF0:USTF0",1745439741989,17.66341051,151.0,150.95,1.65573414]
["bitfinex-derivatives","SOLF0:USTF0",1745439742292,17.66341051,151.0,150.96,1.65567063]
["bitfinex-derivatives","SOLF0:USTF0",1745439742592,6.6223,150.96,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745439742893,17.66341051,151.0,150.93,1.65565933]
["bitfinex-derivatives","SOLF0:USTF0",1745439743092,17.66341051,151.0,150.94,1.65565933]
["bitfinex-derivatives","SOLF0:USTF0",1745439743294,17.66341051,151.0,150.95,1.65565933]
["bitfinex-derivatives","SOLF0:USTF0",1745439743493,17.66341051,151.0,150.96,1.65565933]
["bitfinex-derivatives","SOLF0:USTF0",1745439743693,17.66341051,151.0,150.97,1.65565933]
["bitfinex-derivatives","SOLF0:USTF0",1745439743994,17.66341051,151.0,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745439744190,17.66341051,151.0,150.94,1.6555624]
["bitfinex-derivatives","SOLF0:USTF0",1745439744492,17.66341051,150.98,150.95,1.6555624]
["bitfinex-derivatives","SOLF0:USTF0",1745439744692,17.66341051,150.98,150.96,1.6555624]
["bitfinex-derivatives","SOLF0:USTF0",1745439744886,17.66341051,150.98,150.89,43.18341051]
["bitfinex-derivatives","SOLF0:USTF0",1745439745085,17.66341051,150.98,150.9,1.65566976]
["bitfinex-derivatives","SOLF0:USTF0",1745439745285,6.6222,150.96,150.92,17.93875243]
["bitfinex-derivatives","SOLF0:USTF0",1745439745493,6.6222,150.96,150.93,1.65566976]
["bitfinex-derivatives","SOLF0:USTF0",1745439745694,6.6222,150.96,150.94,1.65566976]
["bitfinex-derivatives","SOLF0:USTF0",1745439745895,6.6222,150.96,150.95,1.65566976]
["bitfinex-derivatives","SOLF0:USTF0",1745439746795,17.93735243,150.96,150.95,1.65566976]
["bitfinex-derivatives","SOLF0:USTF0",1745439747392,17.93735243,150.96,150.95,6.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745439747597,11.31515243,150.96,150.88,40.74255243]
["bitfinex-derivatives","SOLF0:USTF0",1745439747790,11.31515243,150.91,150.84,477.04]
["bitfinex-derivatives","SOLF0:USTF0",1745439747994,11.31515243,150.91,150.85,11.31515243]
["bitfinex-derivatives","SOLF0:USTF0",1745439748192,6.625,150.9,150.85,11.31515243]
["bitfinex-derivatives","SOLF0:USTF0",1745439748394,11.31515243,150.91,150.85,11.31515243]
["bitfinex-derivatives","SOLF0:USTF0",1745439748596,6.6257,150.88,150.85,17.94205243]
["bitfinex-derivatives","SOLF0:USTF0",1745439748795,6.6257,150.88,150.85,11.31515243]
["bitfinex-derivatives","SOLF0:USTF0",1745439749296,6.6257,150.88,150.84,511.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745439749494,6.6253,150.89,150.84,504.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745439749994,25.52,150.93,150.84,522.23825077]
["bitfinex-derivatives","SOLF0:USTF0",1745439750497,25.52,150.93,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745439750695,1.8922,150.95,150.86,17.69875077]
["bitfinex-derivatives","SOLF0:USTF0",1745439750996,1.8922,150.95,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745439751196,6.6241,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745439751398,1.8922,150.95,150.88,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439751696,6.6243,150.91,150.88,31.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745439753199,6.6248,150.9,150.88,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439753497,1.8922,150.95,150.88,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439753699,6.6246,150.91,150.88,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439753992,6.6246,150.91,150.88,31.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745439754598,1.8922,150.95,150.88,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439755092,6.6243,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745439755297,1.8922,150.95,150.88,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439756297,19.59095077,150.95,150.88,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439756501,19.59095077,150.95,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745439756707,17.69875077,150.93,150.85,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439757002,25.12,150.92,150.85,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439757202,6.625,150.9,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745439759102,27.0122,150.95,150.86,17.69875077]
["bitfinex-derivatives","SOLF0:USTF0",1745439759404,6.6236,150.93,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745439759593,27.0122,150.95,150.89,1.65624243]
["bitfinex-derivatives","SOLF0:USTF0",1745439759795,17.69875077,150.94,150.9,1.65624243]
["bitfinex-derivatives","SOLF0:USTF0",1745439760002,6.6243,150.91,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745439760301,6.6243,150.91,150.87,1.65625091]
["bitfinex-derivatives","SOLF0:USTF0",1745439760502,6.6243,150.91,150.88,1.65625091]
["bitfinex-derivatives","SOLF0:USTF0",1745439760809,6.6247,150.9,150.89,1.65625091]
["bitfinex-derivatives","SOLF0:USTF0",1745439761101,17.69875077,150.92,150.85,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439761299,6.6254,150.89,150.86,1.65647398]
["bitfinex-derivatives","SOLF0:USTF0",1745439761604,6.6254,150.89,150.87,1.65647398]
["bitfinex-derivatives","SOLF0:USTF0",1745439761804,17.69875077,150.9,150.85,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439762004,17.69875077,150.9,150.86,1.65657217]
["bitfinex-derivatives","SOLF0:USTF0",1745439762208,25.12,150.91,150.87,1.65657217]
["bitfinex-derivatives","SOLF0:USTF0",1745439762401,25.12,150.91,150.88,1.65657217]
["bitfinex-derivatives","SOLF0:USTF0",1745439762700,25.12,150.91,150.82,43.08755077]
["bitfinex-derivatives","SOLF0:USTF0",1745439762897,6.6254,150.89,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745439763095,6.6254,150.89,150.85,1.65656708]
["bitfinex-derivatives","SOLF0:USTF0",1745439763299,25.12,150.91,150.86,1.65656708]
["bitfinex-derivatives","SOLF0:USTF0",1745439763504,25.12,150.91,150.87,1.65656708]
["bitfinex-derivatives","SOLF0:USTF0",1745439763704,25.12,150.91,150.88,1.65656708]
["bitfinex-derivatives","SOLF0:USTF0",1745439763902,6.6255,150.89,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745439764102,25.12,150.91,150.85,1.6565515]
["bitfinex-derivatives","SOLF0:USTF0",1745439764299,25.12,150.91,150.86,1.6565515]
["bitfinex-derivatives","SOLF0:USTF0",1745439764508,6.6256,150.88,150.87,1.6565515]
["bitfinex-derivatives","SOLF0:USTF0",1745439766508,6.6263,150.87,150.82,25.3888]
["bitfinex-derivatives","SOLF0:USTF0",1745439766709,6.6263,150.87,150.83,1.65664746]
["bitfinex-derivatives","SOLF0:USTF0",1745439766912,17.69875077,150.9,150.84,1.65664746]
["bitfinex-derivatives","SOLF0:USTF0",1745439767208,17.69875077,150.9,150.85,1.65664746]
["bitfinex-derivatives","SOLF0:USTF0",1745439767411,17.69875077,150.9,150.86,1.65664746]
["bitfinex-derivatives","SOLF0:USTF0",1745439767708,17.69875077,150.9,150.82,25.3888]
["bitfinex-derivatives","SOLF0:USTF0",1745439767899,6.6267,150.86,150.83,1.65667256]
["bitfinex-derivatives","SOLF0:USTF0",1745439768104,6.6267,150.86,150.84,1.65667256]
["bitfinex-derivatives","SOLF0:USTF0",1745439768404,6.6267,150.86,150.85,1.65667256]
["bitfinex-derivatives","SOLF0:USTF0",1745439770511,6.6264,150.87,150.85,1.65667256]
["bitfinex-derivatives","SOLF0:USTF0",1745439770810,25.12,150.91,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745439771111,25.12,150.91,150.84,1.65666177]
["bitfinex-derivatives","SOLF0:USTF0",1745439771313,11.32747955,150.9,150.85,1.65666177]
["bitfinex-derivatives","SOLF0:USTF0",1745439771509,11.32747955,150.9,150.84,11.32747955]
["bitfinex-derivatives","SOLF0:USTF0",1745439771710,6.6264,150.87,150.85,1.65666356]
["bitfinex-derivatives","SOLF0:USTF0",1745439772009,6.6264,150.87,150.84,11.32747955]
["bitfinex-derivatives","SOLF0:USTF0",1745439772209,6.6264,150.87,150.85,1.65666356]
["bitfinex-derivatives","SOLF0:USTF0",1745439772409,6.6264,150.87,150.84,11.32747955]
["bitfinex-derivatives","SOLF0:USTF0",1745439772709,6.6258,150.88,150.85,1.65666177]
["bitfinex-derivatives","SOLF0:USTF0",1745439772908,11.32747955,150.9,150.86,1.65666177]
["bitfinex-derivatives","SOLF0:USTF0",1745439773210,25.12,150.91,150.86,11.32747955]
["bitfinex-derivatives","SOLF0:USTF0",1745439773410,6.6255,150.89,150.87,1.65653357]
["bitfinex-derivatives","SOLF0:USTF0",1745439773612,6.6255,150.89,150.86,17.95367955]
["bitfinex-derivatives","SOLF0:USTF0",1745439773809,6.6255,150.89,150.87,1.65652463]
["bitfinex-derivatives","SOLF0:USTF0",1745439774011,6.6255,150.89,150.86,17.95367955]
["bitfinex-derivatives","SOLF0:USTF0",1745439774308,6.6255,150.89,150.87,1.65651205]
["bitfinex-derivatives","SOLF0:USTF0",1745439774508,6.6249,150.9,150.86,17.95367955]
["bitfinex-derivatives","SOLF0:USTF0",1745439774812,25.12,150.91,150.88,11.32747955]
["bitfinex-derivatives","SOLF0:USTF0",1745439775002,1.8922,150.95,150.88,11.32747955]
["bitfinex-derivatives","SOLF0:USTF0",1745439775003,25.12,150.94,150.88,11.32747955]
["bitfinex-derivatives","SOLF0:USTF0",1745439775203,11.32747955,150.93,150.88,11.32747955]
["bitfinex-derivatives","SOLF0:USTF0",1745439775911,6.6246,150.91,150.88,11.32747955]
["bitfinex-derivatives","SOLF0:USTF0",1745439776512,6.6246,150.91,150.89,1.65637903]
["bitfinex-derivatives","SOLF0:USTF0",1745439776812,6.6246,150.91,150.88,11.32747955]
["bitfinex-derivatives","SOLF0:USTF0",1745439777012,6.6246,150.91,150.89,1.65637667]
["bitfinex-derivatives","SOLF0:USTF0",1745439777211,6.6246,150.91,150.88,11.32747955]
["bitfinex-derivatives","SOLF0:USTF0",1745439777412,6.6246,150.91,150.89,1.65636646]
["bitfinex-derivatives","SOLF0:USTF0",1745439777612,6.6246,150.91,150.88,11.32747955]
["bitfinex-derivatives","SOLF0:USTF0",1745439777813,6.6246,150.91,150.89,1.65636646]
["bitfinex-derivatives","SOLF0:USTF0",1745439778009,11.32747955,150.94,150.9,1.65622973]
["bitfinex-derivatives","SOLF0:USTF0",1745439778318,11.32747955,150.94,150.91,1.65607041]
["bitfinex-derivatives","SOLF0:USTF0",1745439778612,11.32747955,150.94,150.88,11.32747955]
["bitfinex-derivatives","SOLF0:USTF0",1745439778812,6.6235,150.93,150.89,8.28085272]
["bitfinex-derivatives","SOLF0:USTF0",1745439779014,6.6235,150.93,150.9,1.65605272]
["bitfinex-derivatives","SOLF0:USTF0",1745439779215,11.32747955,150.94,150.91,1.65605272]
["bitfinex-derivatives","SOLF0:USTF0",1745439779512,17.95077955,150.94,150.92,1.65600745]
["bitfinex-derivatives","SOLF0:USTF0",1745439779705,17.95077955,150.94,150.9,17.95197955]
["bitfinex-derivatives","SOLF0:USTF0",1745439779905,6.6233,150.94,150.91,1.6560021]
["bitfinex-derivatives","SOLF0:USTF0",1745439780113,6.6233,150.94,150.92,1.6560021]
["bitfinex-derivatives","SOLF0:USTF0",1745439780305,6.6233,150.94,150.9,11.32747955]
["bitfinex-derivatives","SOLF0:USTF0",1745439780510,27.0122,150.95,150.91,1.65599318]
["bitfinex-derivatives","SOLF0:USTF0",1745439780712,27.0122,150.95,150.92,1.65599318]
["bitfinex-derivatives","SOLF0:USTF0",1745439780905,27.0122,150.95,150.9,11.32747955]
["bitfinex-derivatives","SOLF0:USTF0",1745439781104,17.95167955,150.92,150.91,1.65600601]
["bitfinex-derivatives","SOLF0:USTF0",1745439782410,6.6247,150.91,150.87,15.19907955]
["bitfinex-derivatives","SOLF0:USTF0",1745439782605,6.6247,150.91,150.88,1.65615272]
["bitfinex-derivatives","SOLF0:USTF0",1745439782814,6.6247,150.91,150.89,1.65615272]
["bitfinex-derivatives","SOLF0:USTF0",1745439783113,6.6247,150.91,150.9,1.65615272]
["bitfinex-derivatives","SOLF0:USTF0",1745439784612,6.6255,150.89,150.87,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745439784917,6.6255,150.89,150.88,1.65634268]
["bitfinex-derivatives","SOLF0:USTF0",1745439786216,17.95237955,150.9,150.88,1.65634268]
["bitfinex-derivatives","SOLF0:USTF0",1745439786515,17.95237955,150.9,150.89,1.65634268]
["bitfinex-derivatives","SOLF0:USTF0",1745439786908,6.6249,150.9,150.89,1.65634268]
["bitfinex-derivatives","SOLF0:USTF0",1745439789618,6.6255,150.89,150.85,17.95427955]
["bitfinex-derivatives","SOLF0:USTF0",1745439789816,6.6255,150.89,150.86,1.65633229]
["bitfinex-derivatives","SOLF0:USTF0",1745439790115,6.6255,150.89,150.87,1.65633229]
["bitfinex-derivatives","SOLF0:USTF0",1745439790310,6.6255,150.89,150.88,1.65633229]
["bitfinex-derivatives","SOLF0:USTF0",1745439792819,6.6249,150.9,150.88,1.65633229]
["bitfinex-derivatives","SOLF0:USTF0",1745439793019,6.6249,150.9,150.89,1.65633229]
["bitfinex-derivatives","SOLF0:USTF0",1745439793524,6.6249,150.9,150.89,1.65621351]
["bitfinex-derivatives","SOLF0:USTF0",1745439796225,17.95237955,150.9,150.89,1.65621351]
["bitfinex-derivatives","SOLF0:USTF0",1745439798729,6.6266,150.86,150.83,28.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745439799027,11.32747955,150.85,150.82,0.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745439799418,6.6274,150.84,150.82,0.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745439799627,1.896,150.9,150.82,0.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745439799828,11.32747955,150.86,150.82,0.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745439800125,6.627,150.85,150.82,0.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745439800727,6.6275,150.84,150.82,0.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745439802630,6.6278,150.83,150.82,0.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745439803533,6.6278,150.83,150.8,31.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745439803826,11.32747955,150.84,150.78,15.27857955]
["bitfinex-derivatives","SOLF0:USTF0",1745439804221,11.32747955,150.84,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745439804523,6.6287,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745439805228,6.6287,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745439805932,6.6283,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745439807331,6.6287,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745439807533,6.6287,150.81,150.78,47.02837955]
["bitfinex-derivatives","SOLF0:USTF0",1745439807735,11.32747955,150.82,150.78,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745439807934,6.6288,150.81,150.78,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745439808534,6.6292,150.8,150.78,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745439811135,6.6289,150.81,150.78,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745439811938,6.6289,150.81,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745439812634,6.6289,150.81,150.78,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745439812840,11.32747955,150.86,150.8,11.32747955]
["bitfinex-derivatives","SOLF0:USTF0",1745439813342,6.6271,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745439814038,11.32747955,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745439814637,11.32747955,150.86,150.82,11.32747955]
["bitfinex-derivatives","SOLF0:USTF0",1745439815046,17.95417955,150.86,150.8,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745439815344,17.95417955,150.86,150.82,11.32747955]
["bitfinex-derivatives","SOLF0:USTF0",1745439815843,6.627,150.85,150.81,11.32747955]
["bitfinex-derivatives","SOLF0:USTF0",1745439816042,6.627,150.85,150.8,13.28297955]
["bitfinex-derivatives","SOLF0:USTF0",1745439816243,11.32747955,150.86,150.79,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439816540,6.6274,150.84,150.81,17.95587955]
["bitfinex-derivatives","SOLF0:USTF0",1745439816742,11.32747955,150.86,150.81,11.32747955]
["bitfinex-derivatives","SOLF0:USTF0",1745439817538,6.6275,150.84,150.81,17.95597955]
["bitfinex-derivatives","SOLF0:USTF0",1745439818240,6.6275,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745439818542,6.6271,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745439818742,6.6271,150.85,150.81,11.32747955]
["bitfinex-derivatives","SOLF0:USTF0",1745439818743,11.32747955,150.86,150.81,17.95597955]
["bitfinex-derivatives","SOLF0:USTF0",1745439819041,6.627,150.85,150.81,17.95597955]
["bitfinex-derivatives","SOLF0:USTF0",1745439819242,11.32747955,150.84,150.79,31.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745439819536,25.12,150.88,150.78,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745439819537,11.32747955,150.82,150.78,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745439819742,17.95607955,150.82,150.78,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745439820042,17.95607955,150.82,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745439820744,11.32747955,150.82,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745439820943,11.32747955,150.82,150.78,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745439821543,17.95577955,150.82,150.78,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745439822138,17.95577955,150.82,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745439823240,6.629,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745439823444,11.32747955,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745439824036,11.32747955,150.8,150.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439824037,17.95697955,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745439824945,11.32747955,150.78,150.75,0.25522]
["bitfinex-derivatives","SOLF0:USTF0",1745439825445,11.32747955,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745439825743,6.6298,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745439826141,6.6298,150.79,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745439826345,11.32747955,150.82,150.77,11.32747955]
["bitfinex-derivatives","SOLF0:USTF0",1745439826747,6.6289,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745439826945,1.8711,150.83,150.77,11.32747955]
["bitfinex-derivatives","SOLF0:USTF0",1745439827147,11.32747955,150.82,150.77,11.32747955]
["bitfinex-derivatives","SOLF0:USTF0",1745439827648,11.32747955,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745439827848,11.32747955,150.82,150.77,11.32747955]
["bitfinex-derivatives","SOLF0:USTF0",1745439828147,11.32747955,150.82,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745439828347,11.32747955,150.8,150.75,11.58269955]
["bitfinex-derivatives","SOLF0:USTF0",1745439829249,6.6298,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745439829448,11.32747955,150.8,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745439829948,11.32747955,150.8,150.75,18.21389955]
["bitfinex-derivatives","SOLF0:USTF0",1745439830148,11.32747955,150.8,150.75,6.88642]
["bitfinex-derivatives","SOLF0:USTF0",1745439830349,11.32747955,150.78,150.75,6.88642]
["bitfinex-derivatives","SOLF0:USTF0",1745439830652,11.32747955,150.78,150.75,0.25522]
["bitfinex-derivatives","SOLF0:USTF0",1745439830849,11.32747955,150.76,150.75,0.25522]
["bitfinex-derivatives","SOLF0:USTF0",1745439831049,17.95837955,150.76,150.75,0.25522]
["bitfinex-derivatives","SOLF0:USTF0",1745439832051,11.32747955,150.77,150.75,0.25522]
["bitfinex-derivatives","SOLF0:USTF0",1745439832251,11.32747955,150.78,150.75,0.25522]
["bitfinex-derivatives","SOLF0:USTF0",1745439832652,17.95777955,150.78,150.75,0.25522]
["bitfinex-derivatives","SOLF0:USTF0",1745439832953,17.95777955,150.78,150.75,6.88642]
["bitfinex-derivatives","SOLF0:USTF0",1745439833956,6.6305,150.77,150.75,0.25522]
["bitfinex-derivatives","SOLF0:USTF0",1745439834358,11.32747955,150.78,150.75,0.25522]
["bitfinex-derivatives","SOLF0:USTF0",1745439834655,17.95837955,150.76,150.75,0.25522]
["bitfinex-derivatives","SOLF0:USTF0",1745439836154,43.07837955,150.76,150.75,0.25522]
["bitfinex-derivatives","SOLF0:USTF0",1745439837360,49.4843664,150.76,150.75,0.25522]
["bitfinex-derivatives","SOLF0:USTF0",1745439838059,42.8534664,150.76,150.67,27.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745439838258,42.8534664,150.76,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745439838860,6.6321,150.74,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745439839360,42.8534664,150.76,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745439840458,17.7334664,150.74,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745439840761,17.7334664,150.74,150.67,27.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745439841262,6.6329,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745439841561,6.6329,150.72,150.67,27.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745439841761,17.7334664,150.74,150.67,27.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745439841957,17.7334664,150.72,150.67,31.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745439842863,6.6335,150.7,150.67,31.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745439843363,17.7334664,150.72,150.67,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439843661,17.7334664,150.74,150.67,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439844063,17.7334664,150.74,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745439844466,17.7334664,150.74,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745439845770,17.7334664,150.74,150.66,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745439846368,6.6331,150.71,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745439846666,17.7334664,150.74,150.66,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745439846864,3.9609,150.75,150.66,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745439846865,6.6342,150.69,150.66,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745439847767,17.7334664,150.72,150.66,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745439847965,21.6943664,150.75,150.66,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745439848468,6.6325,150.73,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745439848671,21.6943664,150.75,150.67,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439850172,17.7334664,150.73,150.67,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439850574,6.6333,150.71,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745439851874,6.633,150.72,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745439852978,6.6324,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745439853179,6.6324,150.73,150.67,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439853375,6.6324,150.73,150.67,27.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745439853579,6.6327,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745439853779,6.6327,150.72,150.67,27.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745439853979,19.8032664,150.75,150.67,27.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745439854277,19.8032664,150.75,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745439855479,6.6325,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745439856179,6.6327,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745439856477,6.6327,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745439857183,6.6327,150.72,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745439858084,6.6327,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745439858492,6.6331,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745439858991,19.8032664,150.75,150.67,27.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745439859290,11.3507406,150.73,150.67,38.3675406]
["bitfinex-derivatives","SOLF0:USTF0",1745439859593,11.3507406,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745439860391,17.9831406,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745439860685,11.3507406,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745439862293,6.6326,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745439862691,11.3507406,150.73,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745439862992,13.4205406,150.75,150.69,11.3507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439863188,11.3507406,150.75,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745439863587,11.3507406,150.75,150.67,29.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745439863789,11.3507406,150.72,150.67,29.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745439864089,17.9836406,150.72,150.67,27.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745439864289,11.3507406,150.72,150.67,27.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745439864789,11.3507406,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745439864988,11.3507406,150.72,150.67,27.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745439865893,6.6336,150.7,150.67,33.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745439866193,11.3507406,150.72,150.67,33.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745439866688,6.6337,150.7,150.67,33.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745439867593,17.9840406,150.71,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745439868197,6.6336,150.7,150.67,33.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745439868796,6.6336,150.7,150.67,31.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745439869292,6.6346,150.68,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745439869497,11.3507406,150.67,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745439870089,11.3507406,150.67,150.62,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745439870289,11.3507406,150.67,150.62,27.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745439870697,6.6356,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745439871292,6.6357,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745439871997,17.9857406,150.67,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745439872493,11.3507406,150.65,150.62,33.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745439872687,17.9865406,150.65,150.62,33.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745439873093,17.9865406,150.65,150.62,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745439874001,11.3507406,150.67,150.62,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745439874597,11.3507406,150.67,150.63,11.3507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439875098,11.3507406,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745439876100,25.14,150.7,150.63,36.4707406]
["bitfinex-derivatives","SOLF0:USTF0",1745439876300,36.4907406,150.7,150.63,36.4707406]
["bitfinex-derivatives","SOLF0:USTF0",1745439876801,36.4907406,150.7,150.63,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439877001,11.3507406,150.68,150.63,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439877498,11.3507406,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745439877698,11.3507406,150.68,150.63,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439877998,17.9845406,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745439878800,11.3507406,150.7,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745439879702,6.6333,150.71,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745439879908,17.9835406,150.72,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745439880404,6.6332,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745439880599,11.3507406,150.72,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745439881102,6.6332,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745439883307,6.6336,150.7,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745439883802,6.6336,150.7,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745439885103,6.6336,150.7,150.66,11.3507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439886109,6.6336,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745439889909,6.6336,150.7,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745439890104,6.6333,150.71,150.66,11.3507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439891304,6.6333,150.71,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745439893014,6.6333,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745439894114,6.6336,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745439894717,6.6336,150.7,150.67,31.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745439895118,17.9843406,150.7,150.67,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439895318,17.9843406,150.7,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745439895921,6.6341,150.69,150.67,31.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745439896321,11.3507406,150.7,150.67,31.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745439896522,17.9844406,150.7,150.67,31.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745439897719,17.9840406,150.71,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745439898623,6.6336,150.7,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745439900327,17.9847406,150.69,150.67,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439900626,17.9847406,150.69,150.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439900825,17.9847406,150.69,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745439901222,11.3507406,150.69,150.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439901424,6.6345,150.68,150.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439902322,11.3507406,150.67,150.62,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745439902529,11.3507406,150.65,150.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439902829,17.9859406,150.67,150.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439903128,11.3507406,150.69,150.64,36.4707406]
["bitfinex-derivatives","SOLF0:USTF0",1745439904128,11.3507406,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745439904832,11.3507406,150.69,150.64,36.4707406]
["bitfinex-derivatives","SOLF0:USTF0",1745439905631,17.9839406,150.71,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745439906131,11.3507406,150.71,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745439906437,11.3507406,150.71,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745439906638,11.3507406,150.73,150.66,11.3507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439907140,17.9831406,150.73,150.67,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745439907435,17.9831406,150.73,150.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439907839,6.6328,150.72,150.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439908229,17.9839406,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745439908935,17.9839406,150.71,150.68,31.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745439911440,6.6336,150.7,150.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439911840,11.3507406,150.69,150.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439912139,17.9854406,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745439912339,11.3507406,150.68,150.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439912635,25.12,150.72,150.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439912939,11.3507406,150.69,150.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439913643,11.3507406,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745439914738,11.3507406,150.7,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745439915042,11.3507406,150.7,150.65,11.3507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439915339,17.9835406,150.72,150.65,11.3507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439915738,11.3507406,150.72,150.67,11.3507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439915940,11.3507406,150.72,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745439916334,11.3507406,150.72,150.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439916942,11.3507406,150.72,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745439917140,17.9834406,150.72,150.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439918143,17.9834406,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745439918542,17.9834406,150.72,150.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439918739,11.3507406,150.72,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745439918940,11.3507406,150.7,150.65,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439919239,11.3507406,150.66,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745439919445,11.3507406,150.66,150.62,7.7451261]
["bitfinex-derivatives","SOLF0:USTF0",1745439919646,11.3507406,150.63,150.62,7.7451261]
["bitfinex-derivatives","SOLF0:USTF0",1745439920437,11.3507406,150.63,150.62,14.3821261]
["bitfinex-derivatives","SOLF0:USTF0",1745439920643,6.636,150.65,150.62,14.3821261]
["bitfinex-derivatives","SOLF0:USTF0",1745439920840,11.3507406,150.64,150.62,14.3821261]
["bitfinex-derivatives","SOLF0:USTF0",1745439921744,11.3507406,150.64,150.62,7.7451261]
["bitfinex-derivatives","SOLF0:USTF0",1745439922140,11.3507406,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745439922435,11.3507406,150.64,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745439923443,11.3507406,150.64,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745439924044,11.3507406,150.65,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745439924342,11.3507406,150.65,150.64,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745439924943,11.3507406,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745439925243,11.3507406,150.65,150.6,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745439925445,6.6346,150.68,150.61,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745439925746,11.3507406,150.65,150.61,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745439926145,11.3507406,150.65,150.64,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745439930251,25.12,150.7,150.61,13.2669406]
["bitfinex-derivatives","SOLF0:USTF0",1745439930453,11.3507406,150.67,150.61,13.2669406]
["bitfinex-derivatives","SOLF0:USTF0",1745439931251,11.3507406,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745439932251,11.3507406,150.67,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745439932546,11.3507406,150.67,150.61,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745439932950,17.9856406,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745439933150,11.3507406,150.67,150.61,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745439933948,11.3507406,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745439935052,11.3507406,150.67,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745439935251,1.9805,150.72,150.62,11.3507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439935449,11.3507406,150.7,150.62,11.3507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439935753,11.3507406,150.74,150.68,11.3507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439936056,11.3507406,150.75,150.68,36.4707406]
["bitfinex-derivatives","SOLF0:USTF0",1745439936553,11.3507406,150.75,150.69,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745439937449,11.3507406,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745439937648,11.3507406,150.75,150.7,11.3507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439938154,13.3494406,150.78,150.74,11.3507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439938449,11.3507406,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745439938853,3.9595,150.83,150.76,11.3507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439939049,17.9785406,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745439939252,17.9785406,150.83,150.78,11.3507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439939653,11.3507406,150.83,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745439941755,17.9785406,150.83,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745439941954,11.3507406,150.83,150.78,11.3507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439942154,11.3507406,150.81,150.76,13.2792406]
["bitfinex-derivatives","SOLF0:USTF0",1745439943552,6.6285,150.82,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745439943854,17.9792406,150.82,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745439944658,6.6287,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745439946562,17.9791406,150.82,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745439946765,11.3507406,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745439948960,17.9790406,150.82,150.78,11.3507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439949155,17.9790406,150.82,150.78,17.9805406]
["bitfinex-derivatives","SOLF0:USTF0",1745439949463,6.6288,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745439950164,17.9791406,150.82,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745439951165,17.9791406,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745439951367,11.3507406,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745439951665,11.3507406,150.82,150.77,11.3507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439952666,11.3507406,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745439952965,17.9792406,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745439953166,17.9792406,150.82,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745439953367,17.9792406,150.82,150.77,11.3507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439953767,17.9792406,150.82,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745439955370,11.3507406,150.82,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745439956869,17.9790406,150.82,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745439957169,17.9790406,150.82,150.79,31.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745439957470,6.6288,150.81,150.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439960674,17.9798406,150.8,150.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439960972,11.3507406,150.8,150.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439961473,11.3507406,150.82,150.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439961874,11.3507406,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745439962068,11.3507406,150.82,150.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745439962865,11.3507406,150.84,150.79,36.4507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439963272,11.3507406,150.85,150.79,36.4507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439963870,11.3507406,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745439964375,11.3507406,150.85,150.79,36.4507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439965971,11.3507406,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745439966175,17.9777406,150.85,150.79,36.4507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439966379,11.3507406,150.85,150.79,36.4507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439967476,6.6275,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745439969473,1.9312,150.87,150.79,36.4507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439969681,25.08,150.92,150.83,11.3507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439969879,27.0406,150.92,150.83,36.4307406]
["bitfinex-derivatives","SOLF0:USTF0",1745439970070,11.3507406,150.91,150.85,11.3507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439970277,13.3113406,150.92,150.85,11.3507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439970477,11.3507406,150.92,150.87,11.3507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439970783,11.3507406,150.92,150.88,31.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745439970971,11.3507406,150.92,150.88,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745439971174,17.9747406,150.92,150.88,31.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745439971579,11.3507406,150.92,150.88,31.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745439971778,11.3507406,150.92,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745439971980,11.3507406,150.92,150.88,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745439972475,6.6248,150.9,150.88,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745439972679,11.3507406,150.92,150.88,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745439973479,11.3507406,150.9,150.88,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745439974378,11.3507406,150.9,150.88,31.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745439975183,11.3507406,150.95,150.89,11.3507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439975586,11.3507406,150.95,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745439976075,11.3507406,150.95,150.92,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745439976076,11.3507406,150.95,150.92,31.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745439976279,11.3507406,150.95,150.92,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745439976480,11.3507406,150.93,150.89,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745439976675,11.3507406,150.91,150.89,31.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745439977483,11.3507406,150.91,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745439978080,11.3507406,150.95,150.89,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745439978286,11.3507406,150.95,150.9,11.3507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439978682,11.3507406,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745439978884,11.3507406,150.95,150.9,11.3507406]
["bitfinex-derivatives","SOLF0:USTF0",1745439979086,11.3507406,150.93,150.89,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745439979286,6.6228,150.95,150.89,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745439979987,6.6231,150.94,150.89,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745439980186,17.68677979,150.94,150.89,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745439980587,24.31017979,150.94,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745439982288,24.31017979,150.94,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745439983190,6.6235,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745439983889,6.6242,150.92,150.89,31.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745439984189,6.6242,150.92,150.89,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745439985295,6.6242,150.92,150.89,31.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745439986495,6.6236,150.93,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745439987497,6.6232,150.94,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745439987796,42.74677979,150.98,150.89,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745439988000,17.68677979,150.98,150.9,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745439988294,17.68677979,150.96,150.9,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745439988598,6.6231,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745439988796,17.68677979,150.96,150.9,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745439989095,17.68677979,150.96,150.89,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745439989896,5.9712,151.02,150.91,17.68677979]
["bitfinex-derivatives","SOLF0:USTF0",1745439990094,23.65797979,151.02,150.92,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1745439990294,6.6211,150.99,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745439990596,6.6211,150.99,150.93,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745439990792,17.68677979,151.0,150.93,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745439990991,19.60077979,151.02,150.93,42.74677979]
["bitfinex-derivatives","SOLF0:USTF0",1745439991391,6.6202,151.01,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745439991599,6.6202,151.01,150.97,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745439992188,3.7667,151.07,150.97,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745439992189,6.6187,151.04,150.97,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745439992489,17.68677979,151.05,150.97,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745439993294,17.68677979,151.03,150.97,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745439993495,17.68677979,151.03,150.93,19.55387979]
["bitfinex-derivatives","SOLF0:USTF0",1745439993794,6.6198,151.02,150.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745439994297,24.30597979,151.03,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745439994503,6.6192,151.03,150.95,17.68677979]
["bitfinex-derivatives","SOLF0:USTF0",1745439994699,17.68677979,151.05,150.95,17.68677979]
["bitfinex-derivatives","SOLF0:USTF0",1745439995904,6.6195,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745439997001,17.68677979,151.05,150.98,31.661]
["bitfinex-derivatives","SOLF0:USTF0",1745439997398,17.68677979,151.05,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745439997604,6.6195,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745439997901,17.68677979,151.03,150.96,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745439998302,6.6206,151.0,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745439998707,6.6201,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745439999306,17.92902101,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745440000306,6.6204,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745440001407,6.6215,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745440001606,11.30892101,150.97,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745440002609,11.30892101,150.99,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745440003103,17.92982101,150.99,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745440003305,6.6209,150.99,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745440003802,17.67347064,151.02,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745440004204,6.6211,150.99,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745440004617,6.6211,150.99,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745440005101,6.6205,151.0,150.93,27.099]
["bitfinex-derivatives","SOLF0:USTF0",1745440006308,6.6205,151.0,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745440006707,6.6208,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745440007405,17.67347064,151.02,150.93,29.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745440007607,17.67347064,151.0,150.93,27.099]
["bitfinex-derivatives","SOLF0:USTF0",1745440008007,17.67347064,150.98,150.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440008708,6.6224,150.96,150.93,31.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745440009414,6.6218,150.97,150.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440009716,17.67347064,150.98,150.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440011106,6.6219,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745440011814,6.6222,150.96,150.93,31.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745440013311,6.6218,150.97,150.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440013612,19.74347064,151.0,150.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440013906,6.6214,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745440015307,6.6218,150.97,150.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440015512,6.6218,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745440016113,6.6218,150.97,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745440017014,6.6214,150.98,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745440017412,17.67347064,151.04,150.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440017612,6.6201,151.01,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745440017812,17.67347064,151.04,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745440018014,17.67347064,151.02,150.97,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440019419,6.6211,150.99,150.97,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440020717,6.6211,150.99,150.97,31.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745440020910,17.67347064,151.02,150.97,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440021312,6.6201,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745440021717,2.0658,151.05,150.97,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440022018,6.6196,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745440022222,6.6196,151.02,150.97,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440022518,6.6193,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745440022718,2.0658,151.05,150.97,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440023109,17.67347064,150.98,150.85,30.9805045]
["bitfinex-derivatives","SOLF0:USTF0",1745440023417,17.67347064,150.98,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745440023613,17.67347064,150.98,150.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440024516,17.67347064,151.0,150.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440025217,6.6215,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745440025412,17.67347064,151.02,150.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440026114,6.6206,151.0,150.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440026418,17.67347064,151.04,150.94,17.67347064]
["bitfinex-derivatives","SOLF0:USTF0",1745440026618,6.6196,151.02,150.94,17.67347064]
["bitfinex-derivatives","SOLF0:USTF0",1745440027119,6.6196,151.02,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745440028121,6.6196,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745440028318,17.67347064,151.04,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745440028319,6.6192,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745440029022,6.6188,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745440029922,6.6191,151.03,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745440031027,2.0658,151.05,150.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440031323,17.67347064,151.04,150.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440031719,6.6202,151.01,150.98,31.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745440033222,6.6202,151.01,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745440033527,6.6202,151.01,150.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440033724,6.6206,151.0,150.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440034625,6.6206,151.0,150.98,31.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745440035021,6.6201,151.01,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745440035325,6.6201,151.01,150.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440035626,17.67347064,151.03,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745440035926,17.67347064,151.03,150.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440036530,6.6198,151.02,150.98,31.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745440037124,6.62,151.01,150.98,31.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745440038925,6.6197,151.02,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745440039826,6.6192,151.03,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745440040832,6.6188,151.04,150.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440041131,6.6188,151.04,150.98,27.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745440041432,6.6188,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745440042629,6.6191,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745440044444,6.6196,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745440044831,19.73927064,151.05,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745440045136,6.6193,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745440046835,6.6195,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745440047335,17.67347064,151.03,150.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440048732,6.6204,151.0,150.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440049236,6.6202,151.01,150.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440049532,6.6202,151.01,150.98,31.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745440049836,6.6196,151.02,150.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440050029,19.73927064,151.05,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745440050530,6.6192,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745440050727,19.73927064,151.05,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745440051435,6.6196,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745440051938,19.73927064,151.05,150.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440052137,6.6193,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745440052938,6.6195,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745440053237,6.6195,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745440053638,6.6195,151.02,150.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440053841,6.6195,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745440054138,6.6195,151.02,150.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440054341,6.6195,151.02,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745440054838,6.6193,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745440055739,6.6195,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745440055940,19.73927064,151.05,150.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745440056342,6.6193,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745440057439,11.30548687,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745440057640,11.30548687,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745440057941,17.92398687,151.05,151.0,11.30548687]
["bitfinex-derivatives","SOLF0:USTF0",1745440058142,11.30548687,151.05,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745440058836,6.6188,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745440059542,17.92388687,151.05,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745440059836,17.92388687,151.05,151.02,31.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745440061442,6.6186,151.04,151.02,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745440063546,11.30548687,151.05,151.02,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745440064146,11.30548687,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745440064445,11.30548687,151.05,151.02,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745440064747,11.30548687,151.05,151.02,31.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745440064943,1.15220342,151.2,151.04,11.30548687]
["bitfinex-derivatives","SOLF0:USTF0",1745440065243,11.30548687,151.19,151.12,11.30548687]
["bitfinex-derivatives","SOLF0:USTF0",1745440065442,17.91778687,151.19,151.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745440066246,6.6125,151.18,151.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745440066548,11.30548687,151.17,151.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745440066838,11.30548687,151.17,151.14,7.01449486]
["bitfinex-derivatives","SOLF0:USTF0",1745440067344,6.6122,151.19,151.15,7.01449486]
["bitfinex-derivatives","SOLF0:USTF0",1745440067747,24.24031797,151.21,151.15,7.01449486]
["bitfinex-derivatives","SOLF0:USTF0",1745440067947,21.57281797,151.23,151.15,7.01449486]
["bitfinex-derivatives","SOLF0:USTF0",1745440068244,21.57281797,151.23,151.16,7.01449486]
["bitfinex-derivatives","SOLF0:USTF0",1745440068444,21.57281797,151.23,151.17,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745440068647,21.57281797,151.23,151.17,32.03449486]
["bitfinex-derivatives","SOLF0:USTF0",1745440068946,21.57281797,151.23,151.18,7.01449486]
["bitfinex-derivatives","SOLF0:USTF0",1745440069144,6.6119,151.2,151.18,7.01449486]
["bitfinex-derivatives","SOLF0:USTF0",1745440069746,6.612,151.19,151.18,7.01449486]
["bitfinex-derivatives","SOLF0:USTF0",1745440070145,6.612,151.19,151.17,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745440070453,6.6125,151.18,151.17,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745440070847,17.62881797,151.19,151.13,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440071147,6.6138,151.15,151.13,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440071954,6.6135,151.16,151.13,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440072351,17.62881797,151.17,151.13,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440072554,6.6142,151.14,151.13,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440072951,6.6142,151.14,151.07,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745440073154,17.62881797,151.17,151.08,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440073453,17.62881797,151.17,151.09,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440073657,19.55371797,151.2,151.08,6.97767852]
["bitfinex-derivatives","SOLF0:USTF0",1745440073854,17.62881797,151.15,151.09,31.97767852]
["bitfinex-derivatives","SOLF0:USTF0",1745440074258,17.62881797,151.15,151.1,6.97767852]
["bitfinex-derivatives","SOLF0:USTF0",1745440074458,6.6159,151.11,151.09,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440074860,17.62881797,151.13,151.09,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440075460,17.62881797,151.13,151.05,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440075662,6.6167,151.09,151.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440075961,6.6167,151.09,151.07,6.97859853]
["bitfinex-derivatives","SOLF0:USTF0",1745440076362,6.6168,151.08,151.07,6.97859853]
["bitfinex-derivatives","SOLF0:USTF0",1745440076858,6.6168,151.08,151.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440077565,6.6168,151.08,151.07,6.97840204]
["bitfinex-derivatives","SOLF0:USTF0",1745440078463,6.6173,151.07,151.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440081762,6.6173,151.07,151.03,476.64]
["bitfinex-derivatives","SOLF0:USTF0",1745440081964,6.6173,151.07,151.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440083065,6.6173,151.07,151.03,476.64]
["bitfinex-derivatives","SOLF0:USTF0",1745440083267,6.6173,151.07,151.04,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440083564,6.6173,151.07,151.05,6.97960468]
["bitfinex-derivatives","SOLF0:USTF0",1745440083867,6.6173,151.07,151.03,476.64]
["bitfinex-derivatives","SOLF0:USTF0",1745440084067,6.6173,151.07,151.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440084370,17.62881797,151.13,151.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440084870,6.6169,151.08,151.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440085374,6.6169,151.08,151.06,6.97718188]
["bitfinex-derivatives","SOLF0:USTF0",1745440085971,4.0984,151.16,151.06,24.60599985]
["bitfinex-derivatives","SOLF0:USTF0",1745440086269,4.0984,151.16,151.07,9.01678188]
["bitfinex-derivatives","SOLF0:USTF0",1745440086461,6.6158,151.11,151.07,9.01678188]
["bitfinex-derivatives","SOLF0:USTF0",1745440086861,17.62881797,151.15,151.07,9.01678188]
["bitfinex-derivatives","SOLF0:USTF0",1745440087166,17.62881797,151.15,151.08,6.97718188]
["bitfinex-derivatives","SOLF0:USTF0",1745440087363,17.62881797,151.13,151.08,6.97718188]
["bitfinex-derivatives","SOLF0:USTF0",1745440087864,17.62881797,151.13,151.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440088262,17.62881797,151.11,151.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440088462,17.62881797,151.11,151.07,6.97679425]
["bitfinex-derivatives","SOLF0:USTF0",1745440088663,6.6168,151.08,151.07,6.97679425]
["bitfinex-derivatives","SOLF0:USTF0",1745440088869,6.6168,151.08,151.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440089467,17.62881797,151.11,151.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440089672,6.6173,151.07,151.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440089971,6.6173,151.07,151.06,31.97929373]
["bitfinex-derivatives","SOLF0:USTF0",1745440091573,6.617,151.08,151.06,31.97929373]
["bitfinex-derivatives","SOLF0:USTF0",1745440091872,6.617,151.08,151.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440092069,17.62881797,151.11,151.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440092973,6.6173,151.07,151.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440093373,6.6173,151.07,151.06,31.98478777]
["bitfinex-derivatives","SOLF0:USTF0",1745440100578,6.6171,151.08,151.06,31.98478777]
["bitfinex-derivatives","SOLF0:USTF0",1745440100779,11.29736265,151.09,151.06,31.98478777]
["bitfinex-derivatives","SOLF0:USTF0",1745440101275,6.6173,151.08,151.07,6.98478777]
["bitfinex-derivatives","SOLF0:USTF0",1745440104074,17.91466265,151.08,151.07,6.98478777]
["bitfinex-derivatives","SOLF0:USTF0",1745440104279,17.91466265,151.08,151.07,3.88108777]
["bitfinex-derivatives","SOLF0:USTF0",1745440107683,6.6186,151.05,151.03,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440107980,11.29736265,151.05,151.03,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440108473,6.6186,151.04,151.03,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440110785,6.6186,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745440110984,6.6186,151.04,151.01,31.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745440112982,6.6186,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745440113186,6.6191,151.03,151.01,31.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745440114087,6.6191,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745440114292,6.6191,151.03,151.01,31.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745440114684,11.29736265,151.05,151.01,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745440114889,11.29736265,151.07,151.02,11.29736265]
["bitfinex-derivatives","SOLF0:USTF0",1745440115088,11.29736265,151.08,151.02,11.29736265]
["bitfinex-derivatives","SOLF0:USTF0",1745440115289,6.6179,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745440115587,13.28616265,151.1,151.04,11.29736265]
["bitfinex-derivatives","SOLF0:USTF0",1745440115986,13.28616265,151.1,151.05,31.598]
["bitfinex-derivatives","SOLF0:USTF0",1745440116384,13.28616265,151.1,151.06,6.98553475]
["bitfinex-derivatives","SOLF0:USTF0",1745440116586,6.6172,151.08,151.06,6.98553475]
["bitfinex-derivatives","SOLF0:USTF0",1745440116893,6.6172,151.08,151.07,6.98553475]
["bitfinex-derivatives","SOLF0:USTF0",1745440117391,6.6167,151.09,151.07,6.98553475]
["bitfinex-derivatives","SOLF0:USTF0",1745440117690,6.6167,151.09,151.08,6.98553475]
["bitfinex-derivatives","SOLF0:USTF0",1745440132199,11.29736265,151.1,151.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745440132399,11.29736265,151.06,151.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745440133200,1.8765,151.11,151.02,36.27736265]
["bitfinex-derivatives","SOLF0:USTF0",1745440133400,11.29736265,151.08,151.02,36.27736265]
["bitfinex-derivatives","SOLF0:USTF0",1745440133803,6.6174,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745440135103,6.6171,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745440135303,17.91446265,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745440136205,6.6173,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745440136405,11.29736265,151.06,151.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745440137307,17.91536265,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745440137504,11.29736265,151.06,151.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745440137906,11.29736265,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745440138602,6.6185,151.05,151.02,31.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745440138907,17.91536265,151.06,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745440139109,17.91536265,151.06,151.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745440139409,17.91536265,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745440140809,1.8765,151.11,151.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745440141005,11.29736265,151.09,151.02,36.27736265]
["bitfinex-derivatives","SOLF0:USTF0",1745440141509,6.6169,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745440143217,6.6173,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745440143415,11.29736265,151.05,151.02,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745440144318,11.29736265,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745440145217,6.6174,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745440145419,17.91476265,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745440145815,11.29736265,151.07,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745440146014,6.6169,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745440146619,17.91396265,151.09,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745440147214,11.29736265,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745440147519,17.91326265,151.11,151.06,11.29736265]
["bitfinex-derivatives","SOLF0:USTF0",1745440147720,17.91326265,151.11,151.06,36.25736265]
["bitfinex-derivatives","SOLF0:USTF0",1745440148120,6.6153,151.12,151.06,36.25736265]
["bitfinex-derivatives","SOLF0:USTF0",1745440148420,1.9845,151.14,151.06,36.25736265]
["bitfinex-derivatives","SOLF0:USTF0",1745440148421,11.29736265,151.14,151.08,11.29736265]
["bitfinex-derivatives","SOLF0:USTF0",1745440148620,11.29736265,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745440149214,11.29736265,151.12,151.07,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745440149420,11.29736265,151.1,151.07,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1745440149721,17.91366265,151.1,151.06,31.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745440150217,6.6169,151.08,151.06,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745440150419,11.29736265,151.1,151.06,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745440151224,6.6166,151.09,151.06,31.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745440151522,6.6166,151.09,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745440153227,6.617,151.08,151.05,31.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745440153827,11.29736265,151.08,151.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745440154126,11.29736265,151.06,151.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745440154322,6.6186,151.05,151.01,31.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745440155227,17.91596265,151.04,151.01,31.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745440156623,6.6193,151.03,151.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745440156827,11.29736265,151.04,151.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745440158132,17.91636265,151.04,151.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745440158624,11.29736265,151.04,151.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745440158821,17.91636265,151.04,151.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745440159632,6.6191,151.03,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745440160032,17.91616265,151.04,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745440160832,17.91616265,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745440162731,6.6188,151.04,150.99,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745440162932,17.91616265,151.04,150.99,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745440163133,17.91616265,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745440164328,11.29736265,151.04,150.99,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745440164534,11.29736265,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745440164735,11.29736265,151.05,150.99,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745440165333,6.6188,151.04,150.99,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745440165931,11.29736265,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745440166139,17.91656265,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745440166633,11.29736265,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745440166831,11.29736265,151.03,150.99,31.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745440167331,17.91666265,151.03,150.99,31.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745440167637,17.91666265,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745440168338,11.29736265,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745440169632,11.29736265,151.04,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745440170135,11.29736265,151.02,150.93,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745440170330,11.29736265,151.01,150.94,11.29736265]
["bitfinex-derivatives","SOLF0:USTF0",1745440170534,11.29736265,151.01,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745440171036,17.91746265,151.01,150.97,31.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745440171441,11.29736265,151.01,150.97,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745440171639,6.6206,151.0,150.97,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745440171939,11.29736265,151.03,150.97,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745440172145,11.29736265,151.03,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745440172641,6.6197,151.02,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745440174044,17.91736265,151.01,150.97,31.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745440175243,11.29736265,151.01,150.97,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745440175444,11.29736265,150.99,150.97,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745440176445,17.91836265,150.99,150.97,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745440177546,6.6212,150.98,150.97,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745440179146,6.6232,150.94,150.87,30.9805045]
["bitfinex-derivatives","SOLF0:USTF0",1745440179346,11.29736265,150.93,150.88,11.29736265]
["bitfinex-derivatives","SOLF0:USTF0",1745440179645,11.29736265,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745440180444,11.29736265,150.91,150.87,32.9771045]
["bitfinex-derivatives","SOLF0:USTF0",1745440180742,17.92166265,150.91,150.87,39.6030045]
["bitfinex-derivatives","SOLF0:USTF0",1745440181042,11.29736265,150.91,150.87,39.6030045]
["bitfinex-derivatives","SOLF0:USTF0",1745440181539,11.29736265,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745440182445,17.92186265,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745440184544,11.29736265,150.91,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745440187648,1.9168,150.97,150.9,11.29736265]
["bitfinex-derivatives","SOLF0:USTF0",1745440187847,13.21416265,150.97,150.9,11.29736265]
["bitfinex-derivatives","SOLF0:USTF0",1745440188152,13.21416265,150.97,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745440188346,11.29736265,150.97,150.92,11.29736265]
["bitfinex-derivatives","SOLF0:USTF0",1745440188644,11.29736265,150.97,150.93,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745440188849,11.29736265,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745440189550,11.29736265,150.97,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745440190649,11.29736265,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745440191247,11.29736265,150.97,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745440192453,17.91916265,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745440192749,11.29736265,150.97,150.93,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745440193049,11.29736265,150.95,150.93,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745440193350,11.29736265,150.95,150.93,31.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745440193650,11.29736265,150.95,150.9,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745440193847,11.29736265,150.93,150.9,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745440194349,11.29736265,150.91,150.86,15.20396265]
["bitfinex-derivatives","SOLF0:USTF0",1745440194553,11.29736265,150.91,150.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745440194958,6.6239,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745440195251,17.92126265,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745440196355,6.6247,150.9,150.87,31.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745440196548,17.92206265,150.9,150.87,31.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745440196852,11.29736265,150.9,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745440198856,11.29736265,150.9,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745440199054,11.29736265,150.9,150.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745440199450,17.92226265,150.9,150.87,31.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745440199757,11.29736265,150.9,150.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745440200256,11.29736265,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745440201154,1.9059,150.94,150.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745440201456,11.29736265,150.95,150.88,11.29736265]
["bitfinex-derivatives","SOLF0:USTF0",1745440201655,17.92026265,150.95,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745440203458,11.29736265,150.95,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745440204058,17.92006265,150.95,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745440204362,17.92006265,150.95,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745440205855,11.29736265,150.95,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745440206760,17.91916265,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745440206959,11.29736265,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745440207459,17.91926265,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745440207655,6.6219,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745440207859,17.91926265,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745440208859,11.29736265,151.0,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745440209661,6.6209,150.99,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745440209954,11.29736265,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745440210159,11.29736265,150.98,150.92,11.29736265]
["bitfinex-derivatives","SOLF0:USTF0",1745440210361,17.91886265,150.98,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745440211769,17.91886265,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745440212964,17.91886265,150.98,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745440213161,17.91886265,150.98,150.92,11.29736265]
["bitfinex-derivatives","SOLF0:USTF0",1745440213560,17.91886265,150.98,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745440213864,6.6217,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745440214761,6.6213,150.98,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745440215463,17.91836265,150.99,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745440216067,6.6204,151.0,150.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745440216267,17.91776265,151.0,150.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745440216460,24.96,151.05,150.98,11.29736265]
["bitfinex-derivatives","SOLF0:USTF0",1745440216661,476.88,151.11,150.98,11.29736265]
["bitfinex-derivatives","SOLF0:USTF0",1745440216662,6.6194,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745440216863,11.29736265,151.04,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745440217063,6.6192,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745440217966,6.6192,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745440218168,24.96,151.06,151.0,11.29736265]
["bitfinex-derivatives","SOLF0:USTF0",1745440218369,11.29736265,151.05,151.0,11.29736265]
["bitfinex-derivatives","SOLF0:USTF0",1745440218869,17.91576265,151.05,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745440219371,6.6189,151.04,151.0,17.91756265]
["bitfinex-derivatives","SOLF0:USTF0",1745440220170,6.6192,151.03,151.0,17.91756265]
["bitfinex-derivatives","SOLF0:USTF0",1745440220466,11.29736265,151.05,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745440221071,6.6189,151.04,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745440221366,6.6189,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745440221771,11.29736265,151.07,151.01,11.29736265]
["bitfinex-derivatives","SOLF0:USTF0",1745440222271,3.891,151.11,151.03,11.29736265]
["bitfinex-derivatives","SOLF0:USTF0",1745440222470,3.891,151.11,151.05,11.29736265]
["bitfinex-derivatives","SOLF0:USTF0",1745440222667,10.5068,151.11,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745440222969,11.29736265,151.1,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745440223470,17.91336265,151.1,151.05,36.25736265]
["bitfinex-derivatives","SOLF0:USTF0",1745440224169,17.91336265,151.1,151.05,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745440224872,17.91356265,151.1,151.05,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745440225173,11.29736265,151.06,151.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745440225471,11.29736265,151.04,151.01,31.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745440226074,11.29736265,151.04,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745440227474,6.618,151.06,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745440228478,6.6182,151.05,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745440228978,6.6187,151.04,151.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745440231377,6.6183,151.05,151.01,31.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745440231574,17.66176727,151.07,151.01,31.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745440231878,6.6186,151.04,151.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745440232780,6.6183,151.05,151.01,31.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745440233481,6.6179,151.06,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745440233677,17.66176727,151.07,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745440233878,28.851,151.11,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745440234175,17.66176727,151.07,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745440234480,6.6182,151.05,151.01,31.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745440235177,6.6182,151.05,150.96,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745440235178,6.6202,151.01,150.96,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745440235381,17.66176727,151.03,150.96,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745440235682,17.66176727,151.02,150.96,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745440235975,6.6202,151.01,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745440236180,21.60936727,151.04,150.96,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745440237382,6.6198,151.02,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745440238282,21.60936727,151.04,150.96,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745440238283,6.6191,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745440239281,6.6195,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745440239781,3.9476,151.04,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745440240084,6.6193,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745440240276,1.9786,151.04,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745440240782,6.6193,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745440242183,8.5974,151.04,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745440242682,8.5974,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745440243379,8.5974,151.04,151.0,31.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745440243782,1.9786,151.04,151.0,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745440243986,17.66176727,151.07,151.0,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745440244177,24.94,151.08,151.0,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745440245283,17.66176727,151.09,151.0,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745440246082,6.6171,151.08,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745440247272,6.6174,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745440247473,6.6174,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745440247877,6.6177,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745440248075,17.66176727,151.07,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745440248274,6.6186,151.05,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745440248476,17.66176727,151.07,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745440249383,17.92297539,151.05,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745440249782,17.92297539,151.05,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745440250082,11.30447539,151.07,151.01,11.30447539]
["bitfinex-derivatives","SOLF0:USTF0",1745440250385,11.30447539,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745440250579,17.92197539,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745440251082,17.92147539,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745440251379,11.30447539,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745440252184,11.30447539,151.08,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745440252882,6.6178,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745440254982,6.6182,151.05,151.01,11.30447539]
["bitfinex-derivatives","SOLF0:USTF0",1745440255183,11.30447539,151.04,151.0,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745440255482,11.30447539,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745440256186,17.92327539,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745440257685,11.30447539,151.12,151.03,11.30447539]
["bitfinex-derivatives","SOLF0:USTF0",1745440257884,11.30447539,151.12,151.06,11.30447539]
["bitfinex-derivatives","SOLF0:USTF0",1745440258086,6.6162,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745440259280,6.6159,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745440259484,11.30447539,151.12,151.06,11.30447539]
["bitfinex-derivatives","SOLF0:USTF0",1745440259783,11.30447539,151.12,151.08,11.30447539]
["bitfinex-derivatives","SOLF0:USTF0",1745440260088,11.30447539,151.14,151.08,36.24447539]
["bitfinex-derivatives","SOLF0:USTF0",1745440260879,6.6148,151.13,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745440261079,6.6148,151.13,151.08,36.24447539]
["bitfinex-derivatives","SOLF0:USTF0",1745440261381,24.94,151.15,151.08,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745440261580,6.6147,151.13,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745440261782,24.94,151.15,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745440262183,6.6149,151.13,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745440262879,6.6149,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745440263284,6.6149,151.13,151.08,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745440263490,6.6152,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745440263981,6.616,151.1,151.08,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745440264285,17.64258878,151.14,151.08,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745440264977,1.9603,151.13,151.08,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745440265286,17.64258878,151.12,151.05,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745440265485,19.56348878,151.12,151.05,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745440265690,6.6171,151.08,151.05,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745440266086,19.56348878,151.12,151.05,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745440266288,6.616,151.1,151.05,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745440266490,19.60288878,151.13,151.05,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745440266879,19.60288878,151.13,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745440267080,1.9603,151.13,151.05,42.58258878]
["bitfinex-derivatives","SOLF0:USTF0",1745440267280,8.5751,151.13,151.05,42.58258878]
["bitfinex-derivatives","SOLF0:USTF0",1745440267586,6.6148,151.13,151.05,42.58258878]
["bitfinex-derivatives","SOLF0:USTF0",1745440267786,6.6153,151.12,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745440269091,17.64258878,151.13,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745440269594,17.64258878,151.13,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745440270496,6.6159,151.11,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745440270794,17.64258878,151.13,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745440271994,6.6156,151.11,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745440272196,17.64258878,151.13,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745440272495,6.6163,151.1,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745440273900,6.6163,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745440275097,6.6164,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745440275497,17.64258878,151.14,151.05,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745440275696,17.64258878,151.14,151.05,42.58258878]
["bitfinex-derivatives","SOLF0:USTF0",1745440275997,1.8765,151.17,151.07,17.64258878]
["bitfinex-derivatives","SOLF0:USTF0",1745440276194,6.6139,151.15,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745440276499,6.6139,151.15,151.11,31.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745440277599,6.6139,151.15,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745440277898,6.6135,151.16,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745440278098,1.8765,151.17,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745440278797,6.6138,151.15,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745440278998,113.813139,151.34,151.13,494.08258878]
["bitfinex-derivatives","SOLF0:USTF0",1745440279298,19.67628878,151.28,151.18,17.64258878]
["bitfinex-derivatives","SOLF0:USTF0",1745440279500,17.64258878,151.26,151.19,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440279700,17.64258878,151.26,151.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440279896,24.25168878,151.26,151.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440280201,19.67628878,151.28,151.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440280698,26.28448878,151.28,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745440280903,26.28448878,151.28,151.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440281201,2.0337,151.28,151.2,42.56258878]
["bitfinex-derivatives","SOLF0:USTF0",1745440281793,2.0337,151.28,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745440282097,2.0337,151.28,151.2,42.56258878]
["bitfinex-derivatives","SOLF0:USTF0",1745440282299,2.0337,151.28,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745440282499,2.0337,151.28,151.2,42.56258878]
["bitfinex-derivatives","SOLF0:USTF0",1745440282902,8.6418,151.28,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745440283403,6.6082,151.28,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745440283904,17.64258878,151.29,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745440284304,17.64258878,151.29,151.2,31.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745440284906,6.6088,151.27,151.2,31.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745440285107,6.6088,151.27,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745440285505,6.6091,151.26,151.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440285708,17.64258878,151.29,151.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440286408,3.973,151.3,151.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440286707,17.64258878,151.28,151.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440286899,17.64258878,151.26,151.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440287404,6.6104,151.23,151.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440288404,6.6109,151.22,151.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440289707,6.6109,151.22,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745440289906,6.6109,151.22,151.18,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440290110,17.64258878,151.24,151.18,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440290403,17.64258878,151.24,151.17,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440290603,17.64258878,151.24,151.08,33.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745440290604,17.64258878,151.22,151.04,113.19314032]
["bitfinex-derivatives","SOLF0:USTF0",1745440290800,17.64258878,151.18,151.07,17.64258878]
["bitfinex-derivatives","SOLF0:USTF0",1745440291004,24.92,151.17,151.07,17.64258878]
["bitfinex-derivatives","SOLF0:USTF0",1745440291204,6.6141,151.15,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745440291406,6.6141,151.15,151.09,31.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745440291609,6.6143,151.14,151.09,31.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745440292302,17.64258878,151.2,151.09,42.56258878]
["bitfinex-derivatives","SOLF0:USTF0",1745440292506,17.64258878,151.18,151.09,42.56258878]
["bitfinex-derivatives","SOLF0:USTF0",1745440292710,6.6146,151.14,151.09,49.17888878]
["bitfinex-derivatives","SOLF0:USTF0",1745440293012,17.64258878,151.18,151.09,49.17888878]
["bitfinex-derivatives","SOLF0:USTF0",1745440293310,6.6145,151.14,151.09,49.17888878]
["bitfinex-derivatives","SOLF0:USTF0",1745440293710,17.64258878,151.18,151.09,49.17888878]
["bitfinex-derivatives","SOLF0:USTF0",1745440294609,6.6146,151.14,151.09,42.56258878]
["bitfinex-derivatives","SOLF0:USTF0",1745440295412,6.6146,151.14,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745440295715,6.6147,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745440296011,17.64258878,151.16,151.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440296511,6.6151,151.12,151.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440296811,6.6151,151.12,151.09,31.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745440297012,6.6148,151.13,151.09,31.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745440297710,17.64258878,151.16,151.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440297910,17.64258878,151.14,151.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440298206,6.616,151.1,151.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440298511,17.64258878,151.14,151.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440298710,17.64258878,151.14,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745440298910,6.6162,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745440299512,6.6164,151.09,151.06,31.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745440299810,17.64258878,151.12,151.06,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440300512,6.6168,151.09,151.06,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440300702,17.64258878,151.12,151.01,366.1517077]
["bitfinex-derivatives","SOLF0:USTF0",1745440300907,17.64258878,151.12,151.03,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440301405,17.64258878,151.12,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745440301811,6.6167,151.09,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745440303512,17.64258878,151.1,151.03,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440303911,6.6175,151.07,151.03,31.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745440304812,17.64258878,151.1,151.03,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440305308,17.64258878,151.08,151.0,26.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745440305612,17.64258878,151.12,150.95,427.0]
["bitfinex-derivatives","SOLF0:USTF0",1745440305613,17.64258878,151.04,150.97,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440305804,17.64258878,151.04,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745440305805,6.6195,151.02,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745440306008,17.64258878,151.04,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745440306208,17.64258878,151.04,150.97,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440306508,6.6197,151.02,150.97,31.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745440306712,6.6197,151.02,150.97,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440307012,17.64258878,151.04,150.97,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440307216,1.8868,151.05,150.97,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440307409,42.56258878,151.06,150.97,42.56258878]
["bitfinex-derivatives","SOLF0:USTF0",1745440307818,6.6185,151.05,150.97,42.56258878]
["bitfinex-derivatives","SOLF0:USTF0",1745440308013,42.56258878,151.06,150.97,42.56258878]
["bitfinex-derivatives","SOLF0:USTF0",1745440308514,6.6189,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745440308814,6.6189,151.04,150.97,42.56258878]
["bitfinex-derivatives","SOLF0:USTF0",1745440309215,6.6183,151.05,150.97,42.56258878]
["bitfinex-derivatives","SOLF0:USTF0",1745440309918,6.6183,151.05,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745440310414,6.6188,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745440311613,6.6182,151.05,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745440311815,17.64258878,151.1,151.01,42.56258878]
["bitfinex-derivatives","SOLF0:USTF0",1745440312114,26.8068,151.11,151.03,17.64258878]
["bitfinex-derivatives","SOLF0:USTF0",1745440312115,1.8868,151.11,151.03,17.64258878]
["bitfinex-derivatives","SOLF0:USTF0",1745440312306,6.6157,151.11,151.04,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440313314,6.6157,151.11,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745440313514,6.6161,151.1,151.04,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440313818,6.6161,151.1,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745440314016,6.6161,151.1,151.04,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440314621,6.6161,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745440315217,6.6156,151.11,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745440315416,2.0654,151.13,151.04,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440315720,2.0654,151.13,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745440316019,19.70798878,151.13,151.04,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440317425,17.64258878,151.11,151.04,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440317717,6.6167,151.09,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745440318014,1.9618,151.12,151.04,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440318321,8.5773,151.12,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745440318519,1.9618,151.12,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745440319221,6.6155,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745440320328,6.6161,151.1,151.04,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440320526,17.64258878,151.11,151.04,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440321227,6.6165,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745440321628,1.9618,151.12,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745440321828,6.6157,151.11,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745440322128,19.60438878,151.12,151.04,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440322429,26.21978878,151.12,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745440322721,1.9618,151.12,151.04,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440322928,1.9618,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745440323729,8.5772,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745440323929,1.9618,151.12,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745440324229,6.6162,151.1,151.04,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440324530,6.6162,151.1,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745440324823,6.6157,151.11,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745440325227,6.6157,151.11,151.04,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440325228,6.6157,151.11,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745440325529,1.9618,151.12,151.04,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440325729,1.9618,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745440326725,42.56258878,151.14,151.05,17.64258878]
["bitfinex-derivatives","SOLF0:USTF0",1745440326925,17.64258878,151.16,151.05,17.64258878]
["bitfinex-derivatives","SOLF0:USTF0",1745440327331,6.6146,151.14,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745440328834,6.6146,151.14,151.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440329535,6.6147,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745440329831,17.64258878,151.16,151.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440330836,6.6153,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745440331335,6.6148,151.13,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745440331523,17.64258878,151.16,151.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440331934,24.92,151.17,151.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440332232,24.92,151.17,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745440333029,6.6134,151.16,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745440333235,6.6134,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745440333434,21.63798878,151.18,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745440333736,6.6133,151.17,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745440334035,21.63798878,151.18,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745440334235,21.63798878,151.18,151.09,17.64258878]
["bitfinex-derivatives","SOLF0:USTF0",1745440334733,21.63798878,151.18,151.08,28.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745440334937,17.64258878,151.16,151.08,28.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745440335441,6.6146,151.14,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745440335739,17.64258878,151.16,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745440337337,17.64258878,151.16,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745440338238,6.6144,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745440338738,6.6144,151.14,151.08,28.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745440339339,6.6148,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745440339642,17.64258878,151.16,151.08,28.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745440339942,17.64258878,151.16,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745440340541,17.64258878,151.16,151.08,28.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745440340542,17.64258878,151.16,151.08,35.4478]
["bitfinex-derivatives","SOLF0:USTF0",1745440340739,17.64258878,151.14,151.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440341139,17.64258878,151.14,151.08,31.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745440341743,6.6155,151.12,151.08,31.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745440343741,6.6157,151.11,151.08,31.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745440343939,17.64258878,151.14,151.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440345242,6.6158,151.11,151.08,31.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745440345643,17.64258878,151.14,151.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440346243,6.6153,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745440348345,17.64258878,151.14,151.08,31.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745440349245,11.29470827,151.11,151.08,31.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745440350445,17.91020827,151.11,151.08,31.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745440351648,11.29470827,151.11,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745440352446,17.91030827,151.11,151.08,31.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745440352747,11.29470827,151.11,151.05,11.29470827]
["bitfinex-derivatives","SOLF0:USTF0",1745440352948,11.29470827,151.09,151.05,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440353148,6.6169,151.08,151.05,31.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745440353550,11.29470827,151.09,151.05,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440353848,11.29470827,151.11,151.05,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440354147,6.6165,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745440354350,17.91120827,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745440355248,6.6168,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745440355848,6.6168,151.08,151.05,31.538]
["bitfinex-derivatives","SOLF0:USTF0",1745440356045,6.6175,151.07,151.05,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440357749,17.91220827,151.07,151.05,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440358745,11.29470827,151.07,151.02,36.21470827]
["bitfinex-derivatives","SOLF0:USTF0",1745440359050,11.29470827,151.05,151.02,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440359251,6.6189,151.04,151.02,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440359450,11.29470827,151.03,151.02,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440359752,11.29470827,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745440360253,17.91370827,151.03,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745440361852,17.91370827,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745440362151,11.29470827,151.03,150.99,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440362653,11.29470827,151.05,151.0,11.29470827]
["bitfinex-derivatives","SOLF0:USTF0",1745440362952,11.29470827,151.07,151.02,11.29470827]
["bitfinex-derivatives","SOLF0:USTF0",1745440363251,11.29470827,151.07,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745440364156,11.29470827,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745440364853,11.29470827,151.09,151.04,11.29470827]
["bitfinex-derivatives","SOLF0:USTF0",1745440365151,11.29470827,151.09,151.04,13.25750827]
["bitfinex-derivatives","SOLF0:USTF0",1745440365352,6.6162,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745440368348,6.6162,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745440368854,8.6588,151.11,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745440369056,17.64846015,151.13,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745440369753,6.6154,151.12,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745440369955,17.64846015,151.13,151.04,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745440370154,17.64846015,151.11,151.04,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745440370950,6.6162,151.1,151.04,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745440371156,6.6162,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745440372457,6.6165,151.09,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745440372753,17.64846015,151.11,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745440372954,6.6162,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745440373559,17.64846015,151.11,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745440373560,6.6164,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745440375057,6.6164,151.09,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745440375353,6.6164,151.09,151.04,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745440375554,6.6157,151.11,151.04,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745440375760,17.64846015,151.13,151.04,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745440376560,6.6161,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745440377858,6.6166,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745440378159,17.64846015,151.13,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745440378555,6.6171,151.08,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745440379062,17.64846015,151.11,151.04,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745440379461,6.6166,151.09,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745440379664,17.64846015,151.11,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745440379857,17.64846015,151.11,151.04,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745440380156,6.6169,151.08,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745440380462,6.6169,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745440381060,6.6166,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745440381357,17.64846015,151.11,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745440381561,6.617,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745440383460,6.617,151.08,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745440384566,17.64846015,151.11,151.03,26.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745440384759,17.64846015,151.07,151.0,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1745440384961,17.64846015,151.07,151.01,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440385161,6.6186,151.04,151.01,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440385355,17.64846015,151.07,151.01,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440385767,6.6182,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745440385969,21.63826015,151.09,151.01,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440386365,6.618,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745440387365,17.91929145,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745440388362,11.30129145,151.06,151.01,36.22129145]
["bitfinex-derivatives","SOLF0:USTF0",1745440388571,11.30129145,151.04,151.01,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745440388864,11.30129145,151.02,150.98,38.23269145]
["bitfinex-derivatives","SOLF0:USTF0",1745440389063,11.30129145,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745440389261,11.30129145,151.02,150.98,38.23269145]
["bitfinex-derivatives","SOLF0:USTF0",1745440389661,11.30129145,151.02,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745440389863,11.30129145,151.02,150.98,38.23269145]
["bitfinex-derivatives","SOLF0:USTF0",1745440390168,11.30129145,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745440390670,11.30129145,151.04,150.98,38.23269145]
["bitfinex-derivatives","SOLF0:USTF0",1745440390869,11.30129145,151.04,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745440391667,11.30129145,151.06,151.02,11.30129145]
["bitfinex-derivatives","SOLF0:USTF0",1745440392064,11.30129145,151.09,151.02,36.20129145]
["bitfinex-derivatives","SOLF0:USTF0",1745440392273,11.30129145,151.12,151.06,11.30129145]
["bitfinex-derivatives","SOLF0:USTF0",1745440392466,11.30129145,151.12,151.06,36.20129145]
["bitfinex-derivatives","SOLF0:USTF0",1745440392772,17.91659145,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745440393268,6.6153,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745440394167,46.29034509,151.16,151.06,42.54564509]
["bitfinex-derivatives","SOLF0:USTF0",1745440395371,6.6143,151.14,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745440396574,6.6151,151.12,151.06,42.54564509]
["bitfinex-derivatives","SOLF0:USTF0",1745440396974,6.6151,151.12,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745440397471,17.64564509,151.14,151.06,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745440397768,17.64564509,151.12,151.06,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745440398174,17.64564509,151.1,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745440398375,6.6171,151.08,151.03,26.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745440398879,6.6166,151.09,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745440399375,17.64564509,151.1,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745440399576,6.6171,151.08,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745440400271,6.6171,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745440400472,6.6175,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745440401071,6.6189,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745440401878,6.6183,151.05,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745440403676,6.6187,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745440404779,6.6187,151.04,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745440405578,6.6183,151.05,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745440406879,6.6186,151.04,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745440407179,17.64564509,151.06,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745440407580,6.6186,151.05,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745440407877,17.64564509,151.06,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745440408378,6.6187,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745440413283,17.64564509,151.06,150.99,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745440413481,17.64564509,151.04,150.99,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745440414285,6.6198,151.02,150.99,31.5205]
["bitfinex-derivatives","SOLF0:USTF0",1745440414685,17.64564509,151.04,150.99,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745440414987,6.6197,151.02,150.99,31.5207]
["bitfinex-derivatives","SOLF0:USTF0",1745440415281,17.92715813,151.02,150.99,31.5207]
["bitfinex-derivatives","SOLF0:USTF0",1745440415786,3.7989,151.09,151.01,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440415987,15.10635813,151.09,151.03,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440416181,6.6172,151.08,151.04,31.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745440416377,15.10635813,151.09,151.04,31.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745440416785,6.6171,151.08,151.04,31.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745440417487,11.30745813,151.07,151.04,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745440418389,17.92505813,151.07,151.04,31.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745440418888,11.30745813,151.07,151.04,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745440419392,15.10635813,151.09,151.04,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745440419884,11.30745813,151.07,151.04,31.5184]
["bitfinex-derivatives","SOLF0:USTF0",1745440420483,11.30745813,151.07,151.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745440420683,11.30745813,151.07,151.0,36.18745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440420985,6.618,151.06,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745440421189,6.618,151.06,151.0,36.18745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440421593,6.618,151.06,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745440422293,17.92485813,151.07,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745440422794,17.92445813,151.08,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745440422984,17.92445813,151.08,151.04,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745440423389,17.92445813,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745440424896,11.30745813,151.08,151.04,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745440425994,6.6174,151.07,151.04,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745440427200,6.6174,151.07,151.04,31.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745440427693,6.6178,151.06,151.04,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745440428096,11.30745813,151.08,151.04,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745440428999,6.6175,151.07,151.04,31.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745440430097,6.6178,151.06,151.04,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745440432097,6.6182,151.05,151.04,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745440432303,11.30745813,151.06,151.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745440432491,11.30745813,151.04,151.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745440432695,17.92635813,151.04,151.01,31.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745440433097,11.30745813,151.04,151.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745440433492,11.30745813,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745440433698,24.88,151.07,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745440434000,17.92685813,151.03,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745440434701,11.30745813,151.05,150.99,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440435299,17.92575813,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745440436501,6.6186,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745440437004,6.6197,151.02,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745440438103,6.62,151.01,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745440438301,11.30745813,151.01,150.98,31.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745440439204,17.92755813,151.01,150.98,31.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745440441098,6.6193,151.03,150.99,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440441300,17.92675813,151.03,150.99,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440441601,17.92675813,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745440442609,6.6195,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745440443304,6.6195,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745440445401,6.6195,151.02,150.98,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745440445605,11.30745813,151.03,150.98,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745440446002,17.92645813,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745440447505,6.6195,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745440449106,17.92665813,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745440449407,11.30745813,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745440450505,17.92685813,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745440450810,11.30745813,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745440451306,11.30745813,151.03,150.98,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745440451616,17.92665813,151.03,150.98,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745440452811,17.92665813,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745440453612,6.6197,151.02,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745440454009,6.6197,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745440454409,6.6197,151.02,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745440456414,17.92675813,151.03,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745440457513,6.6195,151.02,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745440459520,6.6199,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745440459815,11.30745813,151.03,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745440460016,6.6203,151.01,150.98,31.5011]
["bitfinex-derivatives","SOLF0:USTF0",1745440460210,11.30745813,151.03,150.98,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745440460718,6.6199,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745440462126,6.6199,151.01,150.98,31.501]
["bitfinex-derivatives","SOLF0:USTF0",1745440462422,11.30745813,151.01,150.98,31.501]
["bitfinex-derivatives","SOLF0:USTF0",1745440462918,11.30745813,151.0,150.95,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745440463519,17.92815813,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745440465623,17.92705813,151.02,150.96,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440466719,17.92705813,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745440467623,11.30745813,151.02,150.96,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440468418,11.30745813,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745440469324,11.30745813,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745440477427,11.30745813,151.03,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745440478427,11.30745813,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745440479228,11.30745813,151.03,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745440479429,11.30745813,151.04,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745440482733,11.30745813,151.04,150.99,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745440483228,11.30745813,151.04,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745440484234,11.30745813,151.04,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745440484435,17.92605813,151.04,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745440486031,6.6198,151.02,150.99,31.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745440486232,11.30745813,151.01,150.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745440487436,17.92745813,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745440487638,11.30745813,151.01,150.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745440488839,6.6204,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745440489442,17.92755813,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745440490543,11.30745813,151.01,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745440491338,11.30745813,151.01,150.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745440491840,6.6207,151.0,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745440492639,6.621,150.99,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745440493141,6.6206,151.0,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745440495339,6.6208,150.99,150.96,31.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745440495536,17.92825813,150.99,150.96,31.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745440496540,17.92825813,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745440496743,6.6214,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745440496937,11.30745813,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745440497140,17.92835813,150.99,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745440497434,11.30745813,150.99,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745440497842,11.30745813,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745440498344,11.30745813,150.97,150.95,31.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745440499447,17.92915813,150.97,150.95,31.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745440500949,11.30745813,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745440501143,11.30745813,151.01,150.95,36.18745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440501647,17.92735813,151.01,150.95,36.18745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440501843,11.30745813,151.01,150.95,36.18745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440502148,17.92735813,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745440502648,13.29555813,151.02,150.95,36.18745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440502948,11.30745813,151.04,150.97,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440503246,6.6182,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745440504549,6.6182,151.05,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745440504947,6.6186,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745440505149,11.30745813,151.04,151.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745440505348,6.6188,151.04,151.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745440505842,11.30745813,151.06,151.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745440506046,6.6183,151.05,151.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745440506247,6.6183,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745440507548,6.6187,151.04,151.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745440507748,6.6187,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745440508750,11.30745813,151.04,151.0,31.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745440510256,6.6191,151.03,151.0,31.5002]
["bitfinex-derivatives","SOLF0:USTF0",1745440510757,11.30745813,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745440511052,17.92625813,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745440511755,6.6184,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745440512954,1.9469,151.07,151.02,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440513654,8.5644,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745440514656,6.6178,151.06,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745440518058,11.30745813,151.04,151.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745440518761,6.6191,151.03,151.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745440519359,6.6191,151.03,151.0,31.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745440519563,11.30745813,151.04,151.0,31.5003]
["bitfinex-derivatives","SOLF0:USTF0",1745440519564,6.6195,151.02,151.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745440520262,6.6192,151.03,151.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745440520763,6.6192,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745440523064,6.6196,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745440523362,11.30745813,151.04,150.98,36.14745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440523564,6.6193,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745440530171,6.6193,151.03,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745440531773,11.30745813,151.04,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745440531976,1.9649,151.06,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745440532275,11.30745813,151.05,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745440532968,11.30745813,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745440533167,38.09435813,151.07,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745440533373,13.25435813,151.07,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745440533670,6.6178,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745440536679,6.6182,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745440542874,11.30745813,151.05,151.01,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745440543074,11.30745813,151.05,151.0,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440543075,11.30745813,151.03,150.99,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745440543279,11.30745813,151.03,150.98,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745440543478,6.6198,151.02,150.98,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745440543679,11.30745813,151.03,150.98,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745440543981,6.6197,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745440544182,11.30745813,151.03,150.99,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440544373,11.30745813,151.05,150.99,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440544876,17.92595813,151.05,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745440545583,17.92595813,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745440552386,13.25435813,151.07,151.0,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440553490,6.6182,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745440553685,6.6182,151.05,151.0,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440553985,6.6174,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745440554188,1.9499,151.1,151.02,36.14745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440554391,36.14745813,151.11,151.04,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440554584,6.617,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745440554779,11.30745813,151.09,151.04,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440555589,6.6169,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745440557190,6.6176,151.07,151.02,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745440557389,11.30745813,151.09,151.02,36.14745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440557990,6.6174,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745440559093,11.30745813,151.07,151.02,36.14745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440559294,11.30745813,151.07,151.02,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745440559692,6.6179,151.06,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745440559895,11.30745813,151.07,151.02,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745440560593,6.618,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745440560789,11.30745813,151.05,151.02,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745440561393,17.92595813,151.05,151.02,31.4592]
["bitfinex-derivatives","SOLF0:USTF0",1745440561896,11.30745813,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745440563796,17.92565813,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745440563997,11.30745813,151.05,151.02,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745440564599,6.6186,151.04,151.0,26.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745440565301,6.6186,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745440565498,17.92575813,151.05,151.0,26.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745440565801,11.30745813,151.05,151.0,26.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745440566193,11.30745813,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745440567396,17.92565813,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745440567701,17.92565813,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745440567894,11.30745813,151.03,151.0,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745440568896,11.30745813,151.03,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745440569298,11.30745813,151.03,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745440569600,11.30745813,151.05,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745440570098,11.30745813,151.05,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745440570295,36.12745813,151.07,151.01,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440570494,17.92505813,151.07,151.01,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440570699,11.30745813,151.09,151.03,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440571899,6.6173,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745440572303,11.30745813,151.09,151.03,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440572893,11.30745813,151.05,151.0,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745440573497,6.6189,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745440574003,6.6189,151.04,151.0,31.4401]
["bitfinex-derivatives","SOLF0:USTF0",1745440574300,6.6189,151.04,151.0,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745440574597,6.6189,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745440574804,6.6193,151.03,151.0,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745440575599,6.6193,151.03,151.0,31.4403]
["bitfinex-derivatives","SOLF0:USTF0",1745440578497,17.92675813,151.03,151.0,31.4403]
["bitfinex-derivatives","SOLF0:USTF0",1745440578801,17.92675813,151.03,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745440579304,11.30745813,151.03,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745440580405,11.30745813,151.03,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745440580699,11.30745813,151.05,151.0,36.12745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440581006,13.22755813,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745440581904,6.6156,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745440582107,6.6156,151.11,151.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745440582403,13.22755813,151.12,151.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745440583293,11.30745813,151.1,151.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745440584499,17.92355813,151.1,151.07,31.4173]
["bitfinex-derivatives","SOLF0:USTF0",1745440584705,11.30745813,151.1,151.07,31.4173]
["bitfinex-derivatives","SOLF0:USTF0",1745440585203,11.30745813,151.1,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745440585800,6.6153,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745440586201,6.6147,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745440587503,17.92185813,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745440587708,11.30745813,151.15,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745440588107,11.30745813,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745440589410,17.92125813,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745440589708,11.30745813,151.15,151.11,31.4154]
["bitfinex-derivatives","SOLF0:USTF0",1745440590002,17.92135813,151.15,151.11,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745440590607,17.92135813,151.15,151.11,31.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745440591508,6.6135,151.16,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745440592208,6.6139,151.15,151.11,31.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745440592912,6.6143,151.14,151.11,31.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745440594416,11.30745813,151.17,151.12,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440595008,11.30745813,151.17,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745440595810,6.6138,151.15,151.12,17.92235813]
["bitfinex-derivatives","SOLF0:USTF0",1745440596008,11.30745813,151.17,151.11,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745440596706,11.30745813,151.17,151.12,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440598312,6.6141,151.15,151.12,17.92235813]
["bitfinex-derivatives","SOLF0:USTF0",1745440598510,6.6141,151.15,151.12,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440599410,6.6141,151.15,151.12,17.92245813]
["bitfinex-derivatives","SOLF0:USTF0",1745440599914,6.6142,151.14,151.12,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440601811,6.6142,151.14,151.12,17.92245813]
["bitfinex-derivatives","SOLF0:USTF0",1745440602012,6.614,151.15,151.12,17.92245813]
["bitfinex-derivatives","SOLF0:USTF0",1745440602217,1.8829,151.19,151.12,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440602515,6.6131,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745440602718,11.30745813,151.18,151.12,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440602917,11.30745813,151.18,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745440603216,6.6132,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745440605119,6.6133,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745440606918,6.6138,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745440607416,6.6135,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745440607617,11.30745813,151.18,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745440608021,6.6135,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745440608924,6.6138,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745440609324,11.30745813,151.18,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745440610226,6.6136,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745440611427,6.6138,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745440617530,6.6135,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745440618331,11.30745813,151.21,151.14,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440618628,11.30745813,151.21,151.15,31.3734]
["bitfinex-derivatives","SOLF0:USTF0",1745440619226,11.30745813,151.21,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745440619426,6.6123,151.19,151.16,17.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1745440619623,11.30745813,151.21,151.16,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440620628,4.0345,151.23,151.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745440620829,6.6133,151.16,151.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745440621826,11.30745813,151.17,151.12,36.06745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440622129,11.30745813,151.17,151.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745440622933,6.6145,151.14,151.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745440624334,6.614,151.15,151.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745440625226,6.6135,151.16,151.13,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440625430,11.30745813,151.19,151.13,17.92185813]
["bitfinex-derivatives","SOLF0:USTF0",1745440625732,6.6133,151.17,151.13,17.92185813]
["bitfinex-derivatives","SOLF0:USTF0",1745440625935,6.6133,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745440626232,6.6129,151.17,151.15,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440626431,36.06745813,151.21,151.15,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440626631,11.30745813,151.21,151.15,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440626832,6.6126,151.18,151.15,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440627032,6.6126,151.18,151.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745440630036,6.6126,151.18,151.16,31.3733]
["bitfinex-derivatives","SOLF0:USTF0",1745440630237,6.6122,151.19,151.16,31.3733]
["bitfinex-derivatives","SOLF0:USTF0",1745440630438,11.30745813,151.21,151.16,31.3733]
["bitfinex-derivatives","SOLF0:USTF0",1745440630838,6.6127,151.18,151.16,31.3733]
["bitfinex-derivatives","SOLF0:USTF0",1745440631234,6.6127,151.18,151.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745440632837,6.6129,151.17,151.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745440634241,11.30745813,151.19,151.13,36.06745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440634438,11.30745813,151.17,151.13,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745440634735,6.6142,151.14,151.13,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745440634944,11.30745813,151.15,151.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440635143,11.30745813,151.12,151.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440635437,1.9642,151.14,151.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440635438,13.27165813,151.14,151.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440636141,6.6155,151.11,151.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440636945,6.6167,151.09,151.07,500.94]
["bitfinex-derivatives","SOLF0:USTF0",1745440637134,11.30745813,151.12,151.07,500.94]
["bitfinex-derivatives","SOLF0:USTF0",1745440637335,11.30745813,151.1,151.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440637646,6.6167,151.09,151.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440637944,11.30745813,151.1,151.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440638344,6.6168,151.08,151.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440638745,11.30745813,151.1,151.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440639044,11.30745813,151.1,151.07,31.3573]
["bitfinex-derivatives","SOLF0:USTF0",1745440639244,11.30745813,151.12,151.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440639846,6.6157,151.11,151.08,17.92395813]
["bitfinex-derivatives","SOLF0:USTF0",1745440641248,6.6152,151.12,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745440649458,6.6148,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745440649759,1.9642,151.14,151.1,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440649956,13.29065813,151.16,151.1,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440650151,6.6145,151.14,151.11,31.3753]
["bitfinex-derivatives","SOLF0:USTF0",1745440650356,13.29065813,151.16,151.11,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745440650552,6.6151,151.12,151.11,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745440651053,17.92255813,151.12,151.11,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745440651457,6.6158,151.11,151.08,31.3767]
["bitfinex-derivatives","SOLF0:USTF0",1745440653560,11.30745813,151.12,151.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745440653757,11.30745813,151.1,151.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745440654257,11.30745813,151.12,151.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745440654760,17.92265813,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745440654958,11.30745813,151.12,151.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745440655253,6.6158,151.11,151.08,31.3766]
["bitfinex-derivatives","SOLF0:USTF0",1745440656463,6.616,151.1,151.08,31.3766]
["bitfinex-derivatives","SOLF0:USTF0",1745440659465,6.6164,151.09,151.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745440659961,17.92365813,151.1,151.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745440661960,11.30745813,151.1,151.05,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745440662561,6.6171,151.08,151.05,31.3779]
["bitfinex-derivatives","SOLF0:USTF0",1745440662768,11.30745813,151.08,150.99,3.03737925]
["bitfinex-derivatives","SOLF0:USTF0",1745440662966,11.30745813,151.06,151.01,36.06745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440663168,17.92515813,151.06,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745440663466,1.9531,151.09,151.01,36.06745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440663765,17.92455813,151.08,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745440663966,11.30745813,151.08,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745440664267,6.6174,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745440664768,17.92445813,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745440666165,6.6174,151.07,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745440667070,6.6174,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745440667270,11.30745813,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745440667973,11.30745813,151.08,151.03,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440668972,11.30745813,151.08,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745440669973,17.92435813,151.08,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745440673078,17.92435813,151.08,151.05,31.358]
["bitfinex-derivatives","SOLF0:USTF0",1745440673976,6.6174,151.07,151.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440674278,11.30745813,151.08,151.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440674478,6.6175,151.07,151.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440676281,6.6175,151.07,151.05,31.3581]
["bitfinex-derivatives","SOLF0:USTF0",1745440677782,17.92445813,151.08,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745440678081,11.30745813,151.1,151.05,36.04745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440678376,6.6165,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745440679076,6.6169,151.08,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745440679783,6.6169,151.08,151.05,31.358]
["bitfinex-derivatives","SOLF0:USTF0",1745440680082,6.6169,151.08,151.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440681282,6.6169,151.08,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745440682782,6.6166,151.09,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745440682983,11.30745813,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745440683184,11.30745813,151.1,151.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440683486,6.6166,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745440683684,11.30745813,151.1,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745440684891,6.6171,151.08,151.05,31.3579]
["bitfinex-derivatives","SOLF0:USTF0",1745440685287,6.6171,151.08,151.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440686388,6.6166,151.09,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745440687591,11.30745813,151.08,151.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440687888,11.30745813,151.08,151.02,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440688084,11.30745813,151.06,151.02,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440688785,6.6184,151.05,151.02,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440689088,11.30745813,151.06,151.02,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440689289,11.30745813,151.04,151.02,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440690890,11.30745813,151.04,151.02,31.3592]
["bitfinex-derivatives","SOLF0:USTF0",1745440691090,17.92615813,151.04,151.02,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440691593,6.6191,151.03,151.0,371.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745440691886,11.30745813,151.04,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745440692189,17.92645813,151.04,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745440692390,11.30745813,151.04,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745440692786,6.6193,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745440693285,6.6193,151.03,150.99,31.3606]
["bitfinex-derivatives","SOLF0:USTF0",1745440694797,6.6196,151.02,150.99,31.3606]
["bitfinex-derivatives","SOLF0:USTF0",1745440694997,11.30745813,151.02,150.99,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440695600,11.30745813,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745440695798,11.30745813,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745440696195,6.6193,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745440697401,17.92615813,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745440699703,6.6191,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745440701005,17.92625813,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745440701205,11.30745813,151.05,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745440701605,17.92595813,151.05,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745440701906,11.30745813,151.05,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745440702304,6.6187,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745440704504,6.6187,151.04,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745440705008,6.6178,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745440705607,6.6182,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745440705811,6.6182,151.05,151.02,17.92675813]
["bitfinex-derivatives","SOLF0:USTF0",1745440706105,6.6184,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745440708109,6.6186,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745440708709,11.30745813,151.05,150.99,36.04745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440709310,11.30745813,151.03,150.99,36.04745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440709510,11.30745813,151.03,150.99,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440709912,6.6201,151.01,150.99,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440711009,6.6201,151.01,150.99,31.3607]
["bitfinex-derivatives","SOLF0:USTF0",1745440711207,6.6201,151.01,150.99,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440712313,6.6197,151.02,150.99,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440712510,11.30745813,151.03,150.99,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440712706,11.30745813,151.03,150.99,31.3607]
["bitfinex-derivatives","SOLF0:USTF0",1745440713013,6.6198,151.02,150.99,31.3607]
["bitfinex-derivatives","SOLF0:USTF0",1745440714210,6.6198,151.02,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745440715414,6.6198,151.02,150.99,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745440715415,6.6198,151.02,150.99,31.3606]
["bitfinex-derivatives","SOLF0:USTF0",1745440717717,6.6198,151.02,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745440717918,6.6192,151.03,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745440718212,11.30745813,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745440718613,11.30745813,151.06,151.01,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440718815,11.30745813,151.07,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745440719018,17.92495813,151.07,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745440719817,11.30745813,151.07,151.03,17.92635813]
["bitfinex-derivatives","SOLF0:USTF0",1745440720520,11.30745813,151.15,151.05,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440720723,11.30745813,151.15,151.09,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440721019,17.92135813,151.15,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745440721212,11.30745813,151.15,151.09,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440721715,6.6143,151.14,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745440721920,11.30745813,151.11,151.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745440722420,11.30745813,151.11,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745440722618,17.92225813,151.13,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745440722820,6.6153,151.12,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745440723917,17.92305813,151.11,151.07,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1745440724121,11.30745813,151.11,151.07,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1745440724416,11.30745813,151.11,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745440724622,11.30745813,151.11,151.06,31.3376]
["bitfinex-derivatives","SOLF0:USTF0",1745440725321,6.6166,151.09,151.06,31.3376]
["bitfinex-derivatives","SOLF0:USTF0",1745440727123,6.6161,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745440728223,6.6164,151.09,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745440728521,6.6164,151.09,151.06,31.3375]
["bitfinex-derivatives","SOLF0:USTF0",1745440729523,6.6164,151.09,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745440730122,6.6164,151.09,151.06,31.3375]
["bitfinex-derivatives","SOLF0:USTF0",1745440730622,6.6162,151.1,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745440731324,6.6165,151.09,151.06,31.3376]
["bitfinex-derivatives","SOLF0:USTF0",1745440733223,6.6168,151.08,151.06,31.3376]
["bitfinex-derivatives","SOLF0:USTF0",1745440733426,6.6168,151.08,151.06,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745440734621,1.8649,151.14,151.06,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745440734824,11.30745813,151.11,151.06,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745440735029,11.30745813,151.11,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745440735222,11.30745813,151.11,151.06,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745440735527,6.6167,151.09,151.06,31.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745440737228,6.6167,151.09,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745440737429,6.6167,151.09,151.06,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745440737730,6.6167,151.09,151.06,31.3373]
["bitfinex-derivatives","SOLF0:USTF0",1745440738128,6.6167,151.09,151.06,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745440738429,6.6161,151.1,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745440739225,11.30745813,151.13,151.07,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440739430,11.30745813,151.15,151.09,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440739624,11.30745813,151.15,151.1,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745440739825,6.6144,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745440740432,6.6144,151.14,151.1,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745440741331,6.6144,151.14,151.1,31.3157]
["bitfinex-derivatives","SOLF0:USTF0",1745440742031,6.6147,151.13,151.1,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745440742431,11.30745813,151.12,151.1,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745440742724,6.6155,151.11,151.1,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745440745528,6.6147,151.13,151.1,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745440745729,6.6147,151.13,151.11,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440745923,6.6143,151.14,151.11,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440746231,28.6899,151.18,151.11,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440746232,3.9899,151.18,151.11,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440746433,11.30745813,151.17,151.11,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440747030,6.6143,151.14,151.11,17.92275813]
["bitfinex-derivatives","SOLF0:USTF0",1745440747237,11.30745813,151.17,151.11,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440747934,6.6144,151.14,151.11,17.92275813]
["bitfinex-derivatives","SOLF0:USTF0",1745440749135,6.6139,151.15,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745440749431,11.30745813,151.17,151.11,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440749735,11.30745813,151.17,151.13,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440750034,6.6136,151.16,151.14,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745440750535,6.6138,151.15,151.14,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745440753331,11.30745813,151.17,151.14,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745440753332,6.6135,151.16,151.14,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745440753635,6.6135,151.16,151.14,31.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745440754737,6.6135,151.16,151.14,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745440755138,11.30745813,151.17,151.11,37.92145813]
["bitfinex-derivatives","SOLF0:USTF0",1745440755338,11.30745813,151.15,151.11,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745440755531,1.9806,151.2,151.11,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745440755532,11.30745813,151.13,151.11,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745440756640,6.6151,151.12,151.11,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745440757037,11.30745813,151.15,151.11,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745440757238,6.6147,151.13,151.11,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745440758238,6.6147,151.13,151.11,31.3154]
["bitfinex-derivatives","SOLF0:USTF0",1745440758946,6.6147,151.13,151.11,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745440759241,6.6145,151.14,151.11,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745440759443,6.6145,151.14,151.11,31.3152]
["bitfinex-derivatives","SOLF0:USTF0",1745440760442,6.6145,151.14,151.11,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745440760443,11.30745813,151.14,151.11,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745440760941,6.6149,151.13,151.11,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745440761341,11.30745813,151.14,151.11,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745440762343,6.6151,151.12,151.11,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745440762740,11.30745813,151.14,151.08,35.98745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440762942,11.30745813,151.12,151.08,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745440763339,1.923,151.16,151.08,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745440763539,11.30745813,151.12,151.08,31.2968]
["bitfinex-derivatives","SOLF0:USTF0",1745440764843,6.6159,151.11,151.08,31.2968]
["bitfinex-derivatives","SOLF0:USTF0",1745440767347,6.6159,151.11,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745440767947,11.30745813,151.13,151.08,35.98745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440768146,11.30745813,151.14,151.08,35.98745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440768549,17.92205813,151.14,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745440769048,6.6148,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745440770049,6.6151,151.12,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745440770249,1.923,151.16,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745440770548,17.92185813,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745440771344,11.30745813,151.14,151.08,35.98745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440771549,11.30745813,151.12,151.08,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745440771751,11.30745813,151.1,151.08,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745440771948,6.6164,151.09,151.08,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745440773357,11.30745813,151.1,151.05,26.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745440773554,11.30745813,151.08,151.05,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745440774955,6.6175,151.07,151.05,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745440776058,6.6175,151.07,151.05,31.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745440777455,17.92445813,151.08,151.05,31.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745440778258,6.6173,151.07,151.05,31.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745440778652,11.30745813,151.08,151.05,31.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745440778951,17.92445813,151.08,151.05,31.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745440779357,6.617,151.08,151.05,31.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745440782459,6.6173,151.07,151.05,31.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745440782958,6.6177,151.06,151.05,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745440783661,6.6183,151.05,151.03,31.299]
["bitfinex-derivatives","SOLF0:USTF0",1745440784158,11.30745813,151.06,151.03,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745440784354,11.30745813,151.06,151.0,35.98745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440784560,11.30745813,151.04,151.0,35.98745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440784860,6.6193,151.03,151.0,35.98745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440785054,11.30745813,151.04,151.0,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745440785456,6.6199,151.01,150.99,31.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745440786260,6.6196,151.02,150.99,31.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745440786461,11.30745813,151.02,150.99,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745440786959,17.92715813,151.02,150.99,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745440787360,11.30745813,151.04,150.98,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440787552,11.30745813,151.04,150.96,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745440787750,11.30745813,151.04,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745440787957,6.6195,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745440788662,6.6199,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745440789258,11.30745813,151.02,150.96,35.98745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440790263,6.6202,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745440791564,11.30745813,151.02,150.98,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440792162,17.92695813,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745440792566,6.6199,151.01,150.98,17.92845813]
["bitfinex-derivatives","SOLF0:USTF0",1745440792862,6.6199,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745440793058,6.6204,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745440793264,11.30745813,151.02,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745440793763,6.62,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745440794264,17.92705813,151.02,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745440794765,11.30745813,151.02,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745440795261,11.30745813,151.02,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745440796165,1.9777,151.04,150.87,61.27033394]
["bitfinex-derivatives","SOLF0:USTF0",1745440796166,11.30745813,150.99,150.89,41.94262509]
["bitfinex-derivatives","SOLF0:USTF0",1745440796364,11.30745813,150.95,150.89,41.94262509]
["bitfinex-derivatives","SOLF0:USTF0",1745440797257,11.30745813,150.95,150.91,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440797766,11.30745813,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745440798467,11.30745813,150.95,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745440798666,11.30745813,150.95,150.91,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440799566,11.30745813,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745440800062,11.30745813,150.95,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745440800461,24.68,150.98,150.93,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440800658,11.30745813,150.98,150.93,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440801467,11.30745813,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745440801667,17.92875813,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745440803171,6.6217,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745440803872,17.92885813,150.98,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745440804273,17.92885813,150.98,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745440804572,6.6209,150.99,150.93,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440804766,17.92835813,150.99,150.93,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440805270,11.30745813,150.99,150.95,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440805472,11.30745813,151.01,150.97,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440806275,17.92755813,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745440806473,11.30745813,151.03,150.97,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440807376,6.6197,151.02,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745440807878,6.6199,151.01,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745440808577,11.30745813,151.03,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745440809182,6.6202,151.01,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745440809679,6.6196,151.02,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745440810479,6.6196,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745440811174,6.6196,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745440811380,6.6196,151.02,150.97,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440811680,6.6196,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745440812380,6.6196,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745440812983,11.30745813,151.01,150.96,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440813376,6.6206,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745440814082,17.92755813,151.01,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745440816081,11.30745813,151.01,150.95,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1745440816278,11.30745813,150.99,150.95,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1745440816584,17.92845813,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745440816784,17.92845813,150.99,150.95,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1745440817185,17.92845813,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745440817884,6.6213,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745440818084,11.30745813,150.99,150.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745440818286,6.6221,150.96,150.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745440818586,11.30745813,150.97,150.92,17.93115813]
["bitfinex-derivatives","SOLF0:USTF0",1745440818885,6.6228,150.95,150.92,17.93115813]
["bitfinex-derivatives","SOLF0:USTF0",1745440819381,6.6223,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745440819984,6.6226,150.95,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745440820283,11.30745813,150.97,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745440820587,6.6223,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745440820780,11.30745813,150.95,150.91,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745440821682,11.30745813,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745440821981,17.93005813,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745440823186,11.30745813,150.97,150.91,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745440824086,6.6223,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745440824282,11.30745813,150.97,150.91,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745440824487,11.30745813,150.97,150.92,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440825286,17.92935813,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745440826185,17.92935813,150.97,150.92,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440826986,17.92935813,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745440827284,11.30745813,150.97,150.92,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440828387,11.30745813,150.97,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745440828587,17.92915813,150.97,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745440831386,11.30745813,150.97,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745440832485,11.30745813,151.0,150.95,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440832689,11.30745813,151.0,150.93,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440832884,17.92805813,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745440833079,11.30745813,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745440833889,17.92805813,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745440834090,17.92805813,151.0,150.92,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745440834091,11.30745813,151.0,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745440834286,11.30745813,151.0,150.95,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440834890,11.30745813,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745440838692,17.92795813,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745440839093,11.30745813,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745440840193,17.92785813,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745440841095,17.92785813,151.0,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745440842796,11.30745813,151.0,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745440843095,11.30745813,151.02,150.97,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440843493,17.92735813,151.02,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745440844098,6.6201,151.01,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745440846703,6.6205,151.0,150.97,17.92895813]
["bitfinex-derivatives","SOLF0:USTF0",1745440846996,11.30745813,151.02,150.96,35.98745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440847394,6.6208,150.99,150.96,42.60935813]
["bitfinex-derivatives","SOLF0:USTF0",1745440850102,17.92795813,151.0,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745440851807,6.6209,150.99,150.96,42.60945813]
["bitfinex-derivatives","SOLF0:USTF0",1745440852103,6.6209,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745440853606,11.30745813,150.98,150.93,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440853806,11.30745813,150.96,150.93,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440854304,17.92985813,150.96,150.93,31.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745440854506,17.92985813,150.96,150.93,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440855306,17.92985813,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745440855708,11.30745813,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745440857408,17.92965813,150.96,150.93,31.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745440857709,17.92965813,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745440859010,11.30745813,150.96,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745440859706,24.66,151.01,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745440860106,11.30745813,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745440860501,17.92935813,150.97,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745440860707,17.92935813,150.97,150.92,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440860908,6.6206,151.0,150.94,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440861210,11.30745813,150.99,150.94,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440861410,11.30745813,150.99,150.94,35.96745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440861911,11.30745813,150.99,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745440862806,17.92825813,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745440864113,6.6213,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745440865416,11.30745813,150.97,150.94,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440865612,11.30745813,150.97,150.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440866214,6.6224,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745440867117,17.92935813,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745440869713,11.30745813,150.97,150.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440869919,11.30745813,150.95,150.9,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440871116,17.93015813,150.95,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745440871617,11.30745813,150.93,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745440871816,11.30745813,150.93,150.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440872620,17.93105813,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745440873822,17.93105813,150.93,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745440874122,17.93105813,150.93,150.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440874723,17.93105813,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745440875616,11.30745813,150.93,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745440875822,11.30745813,150.93,150.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440876021,24.68,151.12,150.91,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440876222,11.30745813,151.03,150.97,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440876418,11.30745813,151.03,150.98,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745440876916,11.30745813,151.01,150.98,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745440877120,11.30745813,150.99,150.98,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745440877321,11.30745813,150.99,150.95,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745440877822,11.30745813,150.99,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745440881221,11.30745813,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745440881422,11.30745813,150.97,150.95,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745440881822,11.30745813,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745440882425,17.92935813,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745440882923,11.30745813,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745440883223,11.30745813,150.97,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745440883417,11.30745813,150.97,150.92,503.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745440883618,17.92915813,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745440884118,17.92915813,150.97,150.92,503.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745440884321,17.92915813,150.97,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745440884626,11.30745813,150.95,150.92,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440885825,6.6231,150.94,150.92,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440886324,11.30745813,150.95,150.92,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440886525,17.93015813,150.95,150.92,31.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745440886725,11.30745813,150.95,150.92,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440887323,11.30745813,150.95,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745440888421,17.92925813,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745440888626,6.6221,150.96,150.92,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440888925,11.30745813,150.97,150.92,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440889232,6.6225,150.95,150.92,31.2835]
["bitfinex-derivatives","SOLF0:USTF0",1745440889529,11.30745813,150.97,150.92,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440890432,6.6224,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745440891736,17.92925813,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745440891930,11.30745813,150.97,150.92,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440892734,6.6224,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745440892934,11.30745813,150.97,150.92,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440893635,17.92945813,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745440893934,11.30745813,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745440894135,17.92935813,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745440894336,11.30745813,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745440894934,6.6221,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745440895538,6.6221,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745440895936,6.6221,150.96,150.92,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440896137,11.30745813,150.95,150.92,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440897337,17.93025813,150.95,150.92,31.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745440897740,11.30745813,150.95,150.92,31.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745440897940,11.30745813,150.93,150.88,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745440898239,11.30745813,150.91,150.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440898940,17.93175813,150.91,150.88,31.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745440899241,11.30745813,150.91,150.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440899538,11.30745813,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745440900042,11.30745813,150.91,150.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440900244,11.30745813,150.91,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745440900540,17.93115813,150.93,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745440901242,17.93115813,150.93,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745440901940,6.6239,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745440902340,11.30745813,150.93,150.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440903241,17.93115813,150.93,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745440903834,17.93115813,150.93,150.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440903835,17.93035813,150.95,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745440904037,11.30745813,150.96,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745440904343,11.30745813,150.96,150.91,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440904641,17.92975813,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745440907846,11.30745813,150.96,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745440908045,11.30745813,150.96,150.91,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440908543,17.92985813,150.96,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745440908843,11.30745813,150.96,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745440909844,17.92975813,150.96,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745440910441,6.6226,150.95,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745440910740,6.6226,150.95,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745440912940,17.93055813,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745440913140,17.93055813,150.94,150.89,13.34575813]
["bitfinex-derivatives","SOLF0:USTF0",1745440913448,17.93055813,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745440913449,11.30745813,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745440914344,17.93055813,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745440914847,11.30745813,150.94,150.89,13.34575813]
["bitfinex-derivatives","SOLF0:USTF0",1745440915343,11.30745813,150.96,150.89,13.34575813]
["bitfinex-derivatives","SOLF0:USTF0",1745440915844,6.6228,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745440920845,11.30745813,150.94,150.89,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745440921146,11.30745813,150.9,150.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440921848,17.93245813,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745440922155,11.30745813,150.88,150.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440923352,17.93345813,150.88,150.85,31.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745440928848,11.30745813,150.88,150.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440929054,11.30745813,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745440929254,11.30745813,150.88,150.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440929556,6.6261,150.87,150.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440930049,11.30745813,150.88,150.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440930248,17.93335813,150.88,150.85,31.2869]
["bitfinex-derivatives","SOLF0:USTF0",1745440930456,11.30745813,150.91,150.85,35.96745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440930756,11.30745813,150.92,150.87,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440931456,6.6244,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745440934548,17.93225813,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745440935057,11.30745813,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745440935251,11.30745813,150.89,150.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440935558,17.93195813,150.91,150.85,35.96745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440935958,11.30745813,150.91,150.85,35.96745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440937055,11.30745813,150.89,150.85,35.96745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440937360,11.30745813,150.89,150.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440937659,6.6257,150.88,150.85,31.2867]
["bitfinex-derivatives","SOLF0:USTF0",1745440937858,11.30745813,150.89,150.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440938559,6.6256,150.88,150.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440938759,11.30745813,150.89,150.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440938959,11.30745813,150.87,150.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745440939164,11.30745813,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745440940759,17.93355813,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745440941059,11.30745813,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745440941260,11.30745813,150.87,150.83,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440941559,11.30745813,150.89,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745440941759,17.93195813,150.91,150.85,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440941959,11.30745813,150.91,150.85,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440942961,6.6248,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745440943461,17.93195813,150.91,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745440944156,6.6235,150.93,150.87,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440944362,17.93095813,150.93,150.87,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440945263,17.93095813,150.93,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745440946764,11.30745813,150.91,150.86,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745440947065,17.93205813,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745440952869,11.30745813,150.92,150.87,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440954273,17.93155813,150.92,150.87,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440954474,11.30745813,150.92,150.87,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440955173,6.6243,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745440956079,6.6243,150.91,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745440956774,17.93155813,150.92,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745440958075,6.6244,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745440958276,11.30745813,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745440958472,11.30745813,150.9,150.88,6.59503246]
["bitfinex-derivatives","SOLF0:USTF0",1745440963276,11.30745813,150.91,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745440963482,17.93145813,150.92,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745440963672,11.30745813,150.92,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745440963878,6.6243,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745440965382,17.93155813,150.92,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745440965582,24.66,150.94,150.87,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440965778,35.96745813,150.94,150.87,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440966183,35.96745813,150.94,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745440966386,11.30745813,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745440967375,17.93155813,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745440969885,17.93155813,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745440970088,11.30745813,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745440971888,11.30745813,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745440973589,11.30745813,150.92,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745440974489,11.30745813,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745440975989,11.30745813,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745440976681,11.30745813,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745440976880,11.30745813,150.93,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745440978593,17.93095813,150.93,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745440979294,11.30745813,150.93,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745440979696,11.30745813,150.93,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745440980896,11.30745813,150.93,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745440981195,17.93025813,150.95,150.89,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440982394,17.93025813,150.95,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745440982694,17.93025813,150.95,150.89,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440982895,17.93025813,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745440985399,6.623,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745440985898,17.93025813,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745440988295,28.3653,150.97,150.91,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440988296,37.80405813,150.97,150.91,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440988496,11.30745813,150.95,150.9,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745440988698,17.93015813,150.95,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745440988891,11.30745813,150.95,150.9,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745440989089,11.30745813,150.93,150.9,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745440990198,17.93115813,150.93,150.9,31.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745440990400,11.30745813,150.91,150.87,37.89795813]
["bitfinex-derivatives","SOLF0:USTF0",1745440990697,11.30745813,150.91,150.87,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745440991094,6.6249,150.9,150.87,31.2457]
["bitfinex-derivatives","SOLF0:USTF0",1745440991898,17.93185813,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745440995999,6.6248,150.9,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745440996200,6.6248,150.9,150.87,31.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745440996801,6.6253,150.89,150.87,31.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745440996999,11.30745813,150.91,150.87,31.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745440997701,6.6249,150.9,150.87,31.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745440998198,6.6249,150.9,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745440998605,11.30745813,150.91,150.87,35.92745813]
["bitfinex-derivatives","SOLF0:USTF0",1745440999499,17.93185813,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745441000095,11.30745813,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745441000302,6.6247,150.9,150.87,42.55335813]
["bitfinex-derivatives","SOLF0:USTF0",1745441001604,6.6247,150.9,150.87,31.2459]
["bitfinex-derivatives","SOLF0:USTF0",1745441002104,6.6247,150.9,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745441002406,17.93195813,150.91,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745441002594,17.93195813,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745441003804,17.93195813,150.91,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745441004102,11.30745813,150.95,150.89,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441004303,26.5515,150.96,150.91,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441004508,1.9315,150.96,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745441004706,8.5539,150.96,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745441004903,8.5539,150.96,150.91,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441005203,8.5539,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745441005809,6.6224,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745441008007,6.6224,150.96,150.91,35.92745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441008008,6.6224,150.96,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745441008998,6.6224,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745441009205,19.80595813,150.97,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745441009404,13.18405813,150.97,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745441009599,6.6222,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745441015905,19.80585813,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745441016106,19.80585813,150.97,150.91,35.92745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441016409,19.80585813,150.97,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745441016606,6.6222,150.96,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745441017306,6.6226,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745441017506,17.93005813,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745441024711,6.623,150.94,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745441026413,6.623,150.94,150.91,42.55155813]
["bitfinex-derivatives","SOLF0:USTF0",1745441028314,11.30745813,150.95,150.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745441028614,11.30745813,150.95,150.89,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441028814,6.6238,150.93,150.89,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441029314,6.6238,150.93,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745441031210,6.6238,150.93,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745441031809,6.6231,150.94,150.91,17.93165813]
["bitfinex-derivatives","SOLF0:USTF0",1745441032112,11.30745813,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745441032514,17.93025813,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745441035215,17.93025813,150.95,150.91,17.93155813]
["bitfinex-derivatives","SOLF0:USTF0",1745441035410,6.623,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745441035608,11.30745813,150.95,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745441036017,17.93025813,150.95,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745441036416,11.30745813,150.95,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745441036613,6.6232,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745441038816,17.93025813,150.95,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745441039118,6.6228,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745441039318,17.93025813,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745441040017,11.30745813,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745441040220,13.18405813,150.97,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745441041421,6.6223,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745441041925,19.80595813,150.97,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745441042823,19.80595813,150.97,150.93,6.25635267]
["bitfinex-derivatives","SOLF0:USTF0",1745441046619,35.92745813,150.99,150.93,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441046824,11.30745813,150.99,150.93,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441047222,6.6213,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745441050227,6.6217,150.97,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745441050927,11.30745813,150.99,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745441050928,6.6215,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745441051928,11.30745813,150.97,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745441052830,11.30745813,150.99,150.95,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441053631,11.30745813,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745441054332,17.92855813,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745441054528,11.30745813,150.99,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745441055334,6.6215,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745441055730,11.30745813,150.97,150.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745441055930,6.6232,150.94,150.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745441056434,6.6232,150.94,150.91,31.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745441057937,17.93015813,150.95,150.91,31.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745441060035,6.6231,150.94,150.91,31.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745441060635,11.30745813,150.93,150.89,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441060834,11.30745813,150.93,150.88,39.79685813]
["bitfinex-derivatives","SOLF0:USTF0",1745441061029,11.30745813,150.91,150.88,26.4589]
["bitfinex-derivatives","SOLF0:USTF0",1745441061236,11.30745813,150.91,150.88,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745441061532,11.30745813,150.91,150.85,43.52624987]
["bitfinex-derivatives","SOLF0:USTF0",1745441061738,6.625,150.9,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745441062038,6.625,150.9,150.85,43.52624987]
["bitfinex-derivatives","SOLF0:USTF0",1745441062238,6.625,150.9,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745441063139,6.6253,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745441063340,17.93275813,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745441063533,17.93355813,150.87,150.85,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745441063733,17.93355813,150.87,150.83,13.26905813]
["bitfinex-derivatives","SOLF0:USTF0",1745441063939,11.30745813,150.87,150.83,13.26905813]
["bitfinex-derivatives","SOLF0:USTF0",1745441064239,11.30745813,150.85,150.82,31.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745441064539,11.30745813,150.85,150.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745441064741,17.93445813,150.85,150.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745441065640,11.30745813,150.85,150.82,31.188]
["bitfinex-derivatives","SOLF0:USTF0",1745441065937,11.30745813,150.87,150.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745441066339,17.93375813,150.87,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745441066539,11.30745813,150.87,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745441067139,6.6269,150.86,150.82,31.188]
["bitfinex-derivatives","SOLF0:USTF0",1745441070342,6.6269,150.86,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745441070743,11.30745813,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745441072048,11.30745813,150.85,150.82,31.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745441072344,11.30745813,150.85,150.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745441072544,11.30745813,150.83,150.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745441072747,11.30745813,150.83,150.79,35.88745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441073247,11.30745813,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745441077551,11.30745813,150.85,150.79,35.88745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441077849,11.30745813,150.91,150.83,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441078145,6.625,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745441080153,35.88745813,150.93,150.88,17.93305813]
["bitfinex-derivatives","SOLF0:USTF0",1745441080650,6.6243,150.92,150.88,17.93305813]
["bitfinex-derivatives","SOLF0:USTF0",1745441080952,11.30745813,150.93,150.88,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441082457,17.93095813,150.93,150.88,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441082957,17.93095813,150.93,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745441083260,17.93095813,150.93,150.88,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441083462,6.6239,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745441087161,6.6239,150.92,150.88,17.93285813]
["bitfinex-derivatives","SOLF0:USTF0",1745441093968,6.6239,150.92,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745441094167,6.6239,150.92,150.88,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441094466,6.6239,150.92,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745441094666,6.6239,150.92,150.88,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441095268,6.6244,150.91,150.88,17.93285813]
["bitfinex-derivatives","SOLF0:USTF0",1745441096666,6.6244,150.91,150.88,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441097467,6.6244,150.91,150.88,17.93285813]
["bitfinex-derivatives","SOLF0:USTF0",1745441097669,11.30745813,150.93,150.85,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745441097670,11.30745813,150.89,150.85,35.88745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441098872,17.93295813,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745441101273,6.6258,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745441102178,6.6258,150.88,150.85,42.51415813]
["bitfinex-derivatives","SOLF0:USTF0",1745441102476,6.6261,150.87,150.85,42.51415813]
["bitfinex-derivatives","SOLF0:USTF0",1745441102677,11.30745813,150.89,150.85,42.51415813]
["bitfinex-derivatives","SOLF0:USTF0",1745441102877,6.6258,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745441104076,17.93275813,150.89,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745441104779,6.6257,150.88,150.85,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745441104976,11.30745813,150.89,150.85,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745441105177,11.30745813,150.91,150.85,35.88745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441105475,6.6248,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745441105877,24.56,150.92,150.87,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441106177,11.30745813,150.93,150.87,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441106374,6.6236,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745441106575,35.86745813,150.95,150.91,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441106774,11.30745813,150.95,150.89,35.86745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441108378,11.30745813,150.93,150.89,35.86745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441108879,17.93115813,150.93,150.89,35.86745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441109380,17.93115813,150.93,150.89,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745441109878,17.93115813,150.93,150.89,31.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745441110079,17.93115813,150.93,150.89,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745441110379,17.93115813,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745441111181,11.30745813,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745441112381,17.93095813,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745441112777,11.30745813,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745441113580,11.30745813,150.93,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745441115379,19.79695813,150.95,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745441115582,17.92995813,150.95,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745441117985,17.92995813,150.95,150.91,17.93155813]
["bitfinex-derivatives","SOLF0:USTF0",1745441121085,6.6231,150.94,150.91,17.93155813]
["bitfinex-derivatives","SOLF0:USTF0",1745441121886,6.6231,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745441122085,11.30745813,150.93,150.89,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745441122290,11.30745813,150.93,150.87,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441122491,6.6245,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745441125488,6.6248,150.9,150.87,17.93335813]
["bitfinex-derivatives","SOLF0:USTF0",1745441125792,26.5403,150.94,150.86,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745441125793,11.30745813,150.91,150.86,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745441125989,11.30745813,150.89,150.86,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745441126695,6.626,150.88,150.86,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745441126989,11.30745813,150.89,150.83,37.79925813]
["bitfinex-derivatives","SOLF0:USTF0",1745441127193,11.30745813,150.91,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745441127389,11.30745813,150.91,150.85,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441127785,6.625,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745441128194,11.30745813,150.91,150.85,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441128389,6.626,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745441128794,11.30745813,150.9,150.85,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441129097,6.6254,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745441129493,6.6254,150.89,150.85,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441130393,6.6254,150.89,150.85,17.93395813]
["bitfinex-derivatives","SOLF0:USTF0",1745441130693,6.6254,150.89,150.85,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441130894,11.30745813,150.9,150.85,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441131089,11.30745813,150.92,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745441131291,11.30745813,150.92,150.87,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441131594,6.6245,150.91,150.87,17.93305813]
["bitfinex-derivatives","SOLF0:USTF0",1745441131996,11.30745813,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745441132294,17.93235813,150.9,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745441132891,11.30745813,150.88,150.83,37.79925813]
["bitfinex-derivatives","SOLF0:USTF0",1745441133692,17.93325813,150.88,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745441136498,17.93325813,150.88,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745441138000,6.6261,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745441139497,17.93325813,150.88,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745441141803,6.6261,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745441142203,11.30745813,150.88,150.83,37.79925813]
["bitfinex-derivatives","SOLF0:USTF0",1745441142502,17.93345813,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745441143303,17.93345813,150.88,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745441144605,11.30745813,150.86,150.8,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441144807,11.30745813,150.84,150.8,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441145504,17.93495813,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745441146306,13.20685813,150.87,150.82,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441146606,13.20685813,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745441146808,6.6267,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745441147208,13.20685813,150.87,150.81,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441147800,6.6269,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745441148610,17.93435813,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745441149908,11.30745813,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745441150209,11.30745813,150.85,150.81,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441150409,17.93445813,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745441154010,6.6274,150.84,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745441154310,11.30745813,150.85,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745441154609,6.6276,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745441155914,17.93465813,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745441159111,13.20685813,150.87,150.81,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441159513,19.83315813,150.87,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745441159812,13.20685813,150.87,150.81,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441160216,6.6269,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745441160513,6.6269,150.85,150.81,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441160712,17.93435813,150.85,150.81,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441161417,17.93435813,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745441166720,11.30745813,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745441174520,13.20685813,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745441174717,1.9484,150.88,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745441174718,11.30745813,150.88,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745441175015,11.30745813,150.89,150.83,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441175921,17.93265813,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745441178025,11.30745813,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745441178322,11.30745813,150.91,150.87,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441178524,17.93115813,150.93,150.89,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441178917,1.932,150.94,150.89,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441179322,1.932,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745441181229,1.932,150.94,150.89,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441181429,1.932,150.94,150.91,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441182428,1.932,150.94,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745441183430,11.30745813,150.95,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745441185631,17.93005813,150.95,150.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745441185832,11.30745813,150.95,150.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745441186533,17.93015813,150.95,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745441188538,17.93015813,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745441189337,11.30745813,150.95,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745441189536,11.30745813,150.95,150.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745441189837,11.30745813,150.95,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745441190537,17.93005813,150.95,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745441191237,11.30745813,150.95,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745441191839,17.92995813,150.95,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745441197540,11.30745813,150.95,150.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745441198943,11.30745813,150.97,150.91,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441199341,2.0346,151.01,150.95,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441199536,11.30745813,151.0,150.95,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441199737,11.30745813,151.0,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745441200337,17.92805813,151.0,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745441200537,17.92805813,151.0,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745441203845,17.92805813,151.0,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745441204046,17.92805813,151.0,150.95,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441205244,17.92805813,151.0,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745441205944,6.6208,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745441206141,11.30745813,151.0,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745441206539,11.30745813,150.98,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745441209650,11.30745813,150.98,150.94,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745441210449,11.30745813,150.98,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745441211850,11.30745813,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745441214453,11.30745813,150.98,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745441214952,11.30745813,151.0,150.95,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441215853,11.30745813,151.0,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745441216356,17.92785813,151.0,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745441220156,11.30745813,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745441220859,17.92775813,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745441221158,11.30745813,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745441222158,17.92785813,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745441222757,17.92875813,150.98,150.94,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745441222956,11.30745813,150.98,150.94,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745441223156,11.30745813,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745441224557,11.30745813,150.98,150.94,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745441225059,11.30745813,150.98,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745441225459,11.30745813,151.0,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745441225858,17.92795813,151.0,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745441226059,11.30745813,151.0,150.95,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441226667,11.30745813,150.98,150.94,28.3976]
["bitfinex-derivatives","SOLF0:USTF0",1745441227160,11.30745813,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745441227766,17.92795813,151.0,150.95,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441228062,11.30745813,151.0,150.95,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441228259,6.6202,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745441228563,11.30745813,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745441235965,11.30745813,151.0,150.95,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441235966,26.3592,151.05,150.95,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441236266,13.20665813,151.05,150.99,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441236468,13.20665813,151.05,150.99,35.76745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441236668,13.20665813,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745441236967,13.20665813,151.05,150.99,35.76745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441237366,13.20665813,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745441237666,11.30745813,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745441237968,35.76745813,151.08,151.03,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441238368,6.6176,151.07,151.03,17.92615813]
["bitfinex-derivatives","SOLF0:USTF0",1745441239271,6.6176,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745441239570,42.38445813,151.08,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745441241070,6.6174,151.07,151.03,17.92625813]
["bitfinex-derivatives","SOLF0:USTF0",1745441241372,35.76745813,151.08,151.03,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441241579,11.30745813,151.08,151.03,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441242070,17.92435813,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745441244177,11.30745813,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745441244671,11.30745813,151.08,151.03,35.76745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441244874,17.92435813,151.08,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745441245673,6.6174,151.07,151.03,42.38635813]
["bitfinex-derivatives","SOLF0:USTF0",1745441247072,17.92445813,151.08,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745441247772,6.6174,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745441247973,11.30745813,151.08,151.03,42.38635813]
["bitfinex-derivatives","SOLF0:USTF0",1745441248368,6.6175,151.07,151.03,42.38635813]
["bitfinex-derivatives","SOLF0:USTF0",1745441248673,11.30745813,151.08,151.03,42.38635813]
["bitfinex-derivatives","SOLF0:USTF0",1745441249271,11.30745813,151.04,151.0,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441249472,11.30745813,151.02,151.0,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441249673,6.6204,151.0,150.96,42.34915813]
["bitfinex-derivatives","SOLF0:USTF0",1745441249865,17.92785813,151.0,150.96,42.34915813]
["bitfinex-derivatives","SOLF0:USTF0",1745441251073,6.621,150.99,150.96,42.34915813]
["bitfinex-derivatives","SOLF0:USTF0",1745441251268,6.621,150.99,150.96,31.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745441251974,17.92785813,151.0,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745441258675,17.92785813,151.0,150.96,42.34935813]
["bitfinex-derivatives","SOLF0:USTF0",1745441259878,17.92785813,151.0,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745441260480,6.621,150.99,150.96,31.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745441262574,6.621,150.99,150.96,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441263180,11.30745813,151.0,150.96,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441263380,11.30745813,151.0,150.96,35.72745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441263571,11.30745813,151.0,150.96,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441263770,11.30745813,150.98,150.96,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441263979,11.30745813,150.98,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745441264380,6.6219,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745441267681,13.36855813,151.0,150.94,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441267881,11.30745813,151.0,150.94,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441268082,6.6211,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745441268283,11.30745813,151.0,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745441268582,6.6209,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745441268893,11.30745813,151.0,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745441269182,17.92805813,151.0,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745441269483,11.30745813,151.0,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745441270084,6.6211,150.99,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745441270380,11.30745813,151.0,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745441270774,11.30745813,151.0,150.94,17.93025813]
["bitfinex-derivatives","SOLF0:USTF0",1745441270979,11.30745813,150.98,150.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441271178,11.30745813,150.96,150.91,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441271381,6.6228,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745441271984,11.30745813,150.96,150.91,31.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745441272584,6.6231,150.94,150.91,31.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745441273386,17.93055813,150.94,150.91,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441273585,6.6235,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745441273789,11.30745813,150.94,150.89,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441273980,6.6239,150.92,150.89,17.93235813]
["bitfinex-derivatives","SOLF0:USTF0",1745441274282,11.30745813,150.92,150.88,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441274585,4.024,150.96,150.88,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441274885,11.30745813,150.94,150.89,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441275887,6.6234,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745441276988,6.6239,150.92,150.89,17.93245813]
["bitfinex-derivatives","SOLF0:USTF0",1745441277586,11.30745813,150.94,150.89,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441278085,6.6237,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745441281194,6.6237,150.93,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745441281395,17.93055813,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745441282793,17.93055813,150.94,150.89,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441282794,11.30745813,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745441283493,11.30745813,150.97,150.91,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441283695,11.30745813,150.97,150.93,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441285000,11.30745813,150.99,150.93,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441285397,6.6215,150.98,150.93,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441286600,6.6215,150.98,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745441289397,6.6218,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745441291398,17.92925813,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745441291600,17.92925813,150.97,150.93,17.93065813]
["bitfinex-derivatives","SOLF0:USTF0",1745441291601,6.6221,150.96,150.93,17.93065813]
["bitfinex-derivatives","SOLF0:USTF0",1745441292400,17.92935813,150.97,150.93,17.93065813]
["bitfinex-derivatives","SOLF0:USTF0",1745441296101,6.6221,150.96,150.93,17.93065813]
["bitfinex-derivatives","SOLF0:USTF0",1745441296501,11.30745813,150.97,150.92,31.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745441296796,11.30745813,150.93,150.89,35.72745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441297003,11.30745813,150.91,150.89,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441297200,6.6247,150.9,150.86,26.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745441297703,6.6247,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745441297905,6.6252,150.89,150.86,26.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745441298104,11.30745813,150.89,150.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441299105,17.93275813,150.89,150.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441299307,11.30745813,150.89,150.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441299603,17.93285813,150.89,150.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441299799,11.30745813,150.89,150.85,30.63516696]
["bitfinex-derivatives","SOLF0:USTF0",1745441300003,11.30745813,150.87,150.85,30.63516696]
["bitfinex-derivatives","SOLF0:USTF0",1745441300501,11.30745813,150.87,150.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441300703,11.30745813,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745441301003,11.30745813,150.85,150.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441301704,17.93465813,150.85,150.81,31.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745441301905,11.30745813,150.85,150.8,35.72745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441302105,11.30745813,150.83,150.8,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441302402,11.30745813,150.83,150.8,31.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745441303405,17.93525813,150.83,150.8,31.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745441304998,11.30745813,150.83,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745441307110,11.30745813,150.83,150.8,31.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745441307603,11.30745813,150.81,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745441307806,11.30745813,150.81,150.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441308206,6.6294,150.8,150.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441309209,6.6294,150.8,150.77,31.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745441309404,6.6288,150.81,150.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441309607,11.30745813,150.8,150.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441310107,11.30745813,150.78,150.74,37.72465813]
["bitfinex-derivatives","SOLF0:USTF0",1745441310308,11.30745813,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745441311610,17.93745813,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745441312507,17.93745813,150.78,150.74,31.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745441312708,11.30745813,150.78,150.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441313307,17.93845813,150.76,150.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441314011,11.30745813,150.76,150.74,31.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745441315911,11.30745813,150.76,150.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441316106,11.30745813,150.76,150.7,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745441316409,11.30745813,150.74,150.71,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441317212,6.6326,150.73,150.71,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441319009,6.6329,150.72,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745441319209,11.30745813,150.72,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745441319615,17.94035813,150.72,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745441319812,17.94035813,150.72,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745441320015,11.30745813,150.72,150.68,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441320212,11.30745813,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745441320816,11.30745813,150.74,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745441321117,11.30745813,150.76,150.7,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441322113,11.30745813,150.76,150.72,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441322318,28.4946,150.8,150.73,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441322319,11.30745813,150.78,150.73,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441322519,11.30745813,150.79,150.73,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441322719,11.30745813,150.77,150.73,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441323321,17.93815813,150.77,150.73,31.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745441323720,11.30745813,150.77,150.73,31.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745441324026,6.6311,150.76,150.73,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441324518,17.93905813,150.75,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745441325318,6.6319,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745441325522,11.30745813,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745441326921,11.30745813,150.73,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745441327122,17.93975813,150.73,150.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441327518,11.30745813,150.73,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745441327927,11.30745813,150.73,150.7,31.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745441328424,17.94005813,150.73,150.7,31.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745441329124,11.30745813,150.73,150.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441329724,11.30745813,150.73,150.7,31.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745441330427,17.93965813,150.73,150.7,31.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745441331228,6.6327,150.72,150.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441331629,11.30745813,150.71,150.67,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441331826,6.634,150.69,150.67,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441332026,17.94145813,150.69,150.67,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441333728,11.30745813,150.71,150.67,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441334030,11.30745813,150.72,150.67,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441334328,11.30745813,150.72,150.68,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441334732,17.94045813,150.72,150.68,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441335131,11.30745813,150.72,150.68,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441335430,17.94015813,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745441336034,17.94015813,150.72,150.68,17.94165813]
["bitfinex-derivatives","SOLF0:USTF0",1745441336233,6.6332,150.71,150.68,17.94165813]
["bitfinex-derivatives","SOLF0:USTF0",1745441338032,17.94025813,150.72,150.68,17.94165813]
["bitfinex-derivatives","SOLF0:USTF0",1745441338233,17.94025813,150.72,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745441340233,11.30745813,150.72,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745441341333,17.94015813,150.72,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745441341836,11.30745813,150.72,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745441342834,1.8701,150.75,150.67,35.74745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441342835,11.30745813,150.7,150.67,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441343333,11.30745813,150.68,150.63,35.74745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441343532,11.30745813,150.68,150.63,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441344038,11.30745813,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745441344638,11.30745813,150.68,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745441345932,11.30745813,150.7,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745441346138,11.30745813,150.7,150.64,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441346638,6.634,150.69,150.64,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441347439,6.634,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745441347842,6.634,150.69,150.64,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441348944,11.30745813,150.68,150.63,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441349132,11.30745813,150.66,150.63,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441349534,17.94295813,150.66,150.63,31.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745441349743,11.30745813,150.64,150.61,11.66409174]
["bitfinex-derivatives","SOLF0:USTF0",1745441349940,11.30745813,150.64,150.61,7.65879174]
["bitfinex-derivatives","SOLF0:USTF0",1745441350134,17.94365813,150.64,150.61,14.29599174]
["bitfinex-derivatives","SOLF0:USTF0",1745441350335,11.30745813,150.65,150.61,14.29599174]
["bitfinex-derivatives","SOLF0:USTF0",1745441350942,17.94355813,150.65,150.61,25.60344987]
["bitfinex-derivatives","SOLF0:USTF0",1745441351242,11.30745813,150.65,150.61,25.60344987]
["bitfinex-derivatives","SOLF0:USTF0",1745441351538,17.94335813,150.65,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745441351746,11.30745813,150.68,150.63,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441352943,6.6349,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745441353242,11.30745813,150.68,150.63,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441353543,17.94215813,150.68,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745441354242,6.6349,150.67,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745441354946,6.6354,150.66,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745441355244,11.30745813,150.66,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745441355442,24.44,150.71,150.61,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441355742,11.30745813,150.66,150.61,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441355942,11.30745813,150.64,150.6,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441356339,11.30745813,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745441357546,11.30745813,150.64,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745441359350,11.30745813,150.62,150.59,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441359940,11.30745813,150.6,150.59,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441360145,17.94515813,150.61,150.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441361250,17.94515813,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745441361549,17.94515813,150.61,150.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441361850,17.94515813,150.61,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745441362349,6.638,150.6,150.56,35.74745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441362550,24.44,150.74,150.59,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441362749,17.94145813,150.69,150.64,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441363251,11.30745813,150.69,150.64,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441363447,11.30745813,150.69,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745441364649,11.30745813,150.69,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745441364951,1.9367,150.7,150.64,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441365152,13.24415813,150.7,150.64,11.30745813]
["bitfinex-derivatives","SOLF0:USTF0",1745441365450,1.9367,150.7,150.63,17.74417483]
["bitfinex-derivatives","SOLF0:USTF0",1745441365853,1.9367,150.7,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745441366755,1.9367,150.7,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745441367050,1.9367,150.7,150.61,21.67307483]
["bitfinex-derivatives","SOLF0:USTF0",1745441367253,1.9367,150.7,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745441367454,8.5702,150.7,150.61,21.67307483]
["bitfinex-derivatives","SOLF0:USTF0",1745441368556,8.5702,150.7,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745441368856,6.6341,150.69,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745441370258,6.6341,150.69,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745441370652,8.5703,150.7,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745441372153,6.6341,150.69,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745441372352,42.18417483,150.69,150.61,21.67307483]
["bitfinex-derivatives","SOLF0:USTF0",1745441373060,6.6346,150.68,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745441373359,6.6346,150.68,150.61,21.67307483]
["bitfinex-derivatives","SOLF0:USTF0",1745441373657,6.6346,150.68,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745441375159,6.6349,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745441375862,6.6346,150.68,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745441376159,24.44,150.69,150.61,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745441376355,24.44,150.69,150.61,21.67307483]
["bitfinex-derivatives","SOLF0:USTF0",1745441376554,31.0742,150.69,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745441377060,24.44,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745441377456,24.44,150.69,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745441377662,1.9367,150.7,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745441378262,1.9367,150.7,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441378457,2.0502,150.71,150.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745441378661,3.8337,150.77,150.67,17.74417483]
["bitfinex-derivatives","SOLF0:USTF0",1745441378959,6.632,150.74,150.67,17.74417483]
["bitfinex-derivatives","SOLF0:USTF0",1745441379961,6.632,150.74,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745441380262,6.632,150.74,150.67,17.74417483]
["bitfinex-derivatives","SOLF0:USTF0",1745441380562,6.632,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745441381262,6.6324,150.73,150.68,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441381558,24.44,150.76,150.68,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441381757,6.6319,150.74,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745441383662,6.6323,150.73,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745441383858,24.44,150.76,150.68,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441384065,17.74417483,150.75,150.68,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441384364,6.6323,150.73,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745441384562,17.74417483,150.75,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745441385362,6.6327,150.72,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745441386765,6.6324,150.73,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745441387363,17.98388043,150.73,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745441387965,17.98388043,150.73,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745441388460,17.98388043,150.73,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745441388764,11.35148043,150.73,150.68,35.77148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441389163,17.98398043,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745441389364,17.98398043,150.73,150.68,35.77148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441389765,17.98398043,150.73,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745441390066,6.6327,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745441390567,24.44,150.76,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745441390767,11.35148043,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745441391267,6.6319,150.74,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745441391462,11.35148043,150.74,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745441392364,17.98358043,150.74,150.7,17.98478043]
["bitfinex-derivatives","SOLF0:USTF0",1745441392564,11.35148043,150.74,150.7,17.98478043]
["bitfinex-derivatives","SOLF0:USTF0",1745441393569,17.98348043,150.74,150.7,17.98478043]
["bitfinex-derivatives","SOLF0:USTF0",1745441394071,17.98348043,150.74,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745441395366,6.6322,150.73,150.7,17.98488043]
["bitfinex-derivatives","SOLF0:USTF0",1745441395568,11.35148043,150.74,150.7,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441395968,17.98348043,150.74,150.7,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441396566,17.98348043,150.74,150.7,17.98478043]
["bitfinex-derivatives","SOLF0:USTF0",1745441396767,1.8693,150.77,150.72,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441396968,1.8858,150.81,150.73,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441397168,11.35148043,150.77,150.73,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441398271,17.98208043,150.77,150.73,31.052]
["bitfinex-derivatives","SOLF0:USTF0",1745441400972,6.6309,150.76,150.73,31.052]
["bitfinex-derivatives","SOLF0:USTF0",1745441401470,6.6309,150.76,150.73,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441404069,11.35148043,150.77,150.73,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441404374,11.35148043,150.77,150.72,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441404375,11.35148043,150.75,150.7,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441404577,11.35148043,150.73,150.7,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745441405373,11.35148043,150.71,150.65,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745441405574,11.35148043,150.71,150.66,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745441405777,11.35148043,150.71,150.66,35.75148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441405975,17.98478043,150.71,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745441406976,11.35148043,150.71,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745441407275,11.35148043,150.75,150.7,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441407476,11.35148043,150.75,150.7,35.77148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441407777,17.98308043,150.75,150.7,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745441408074,17.98308043,150.75,150.7,35.77148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441408577,11.35148043,150.75,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745441410378,6.6311,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745441411375,3.8683,150.84,150.72,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441411678,11.35148043,150.79,150.74,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441412484,6.6302,150.78,150.74,17.98298043]
["bitfinex-derivatives","SOLF0:USTF0",1745441422885,17.98168043,150.78,150.74,17.98298043]
["bitfinex-derivatives","SOLF0:USTF0",1745441423187,17.98168043,150.78,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745441423378,17.98168043,150.78,150.73,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441423579,17.98168043,150.78,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745441424083,11.35148043,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745441424385,11.35148043,150.77,150.71,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1745441424685,11.35148043,150.75,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745441426986,24.42,150.81,150.71,15.15048043]
["bitfinex-derivatives","SOLF0:USTF0",1745441427189,11.35148043,150.78,150.73,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441428290,17.98168043,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745441434702,6.6305,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745441434899,11.35148043,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745441435199,17.98168043,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745441436100,11.35148043,150.8,150.75,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441437100,6.6296,150.79,150.75,17.98258043]
["bitfinex-derivatives","SOLF0:USTF0",1745441440000,6.6296,150.79,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745441440401,6.6296,150.79,150.75,17.98258043]
["bitfinex-derivatives","SOLF0:USTF0",1745441441103,17.98168043,150.78,150.74,31.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745441442502,17.98168043,150.78,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745441442902,6.6305,150.77,150.74,35.75148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441444501,6.6313,150.75,150.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745441445001,6.6313,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745441446403,17.98248043,150.76,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745441446703,11.35148043,150.78,150.71,39.55048043]
["bitfinex-derivatives","SOLF0:USTF0",1745441447202,11.35148043,150.78,150.73,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441447503,11.35148043,150.8,150.73,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441448102,6.6298,150.79,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745441448403,11.35148043,150.8,150.75,35.75148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441448603,11.35148043,150.8,150.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745441449506,6.6298,150.79,150.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745441450008,6.6298,150.79,150.76,31.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745441450700,11.35148043,150.78,150.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745441450905,11.35148043,150.76,150.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745441451306,17.98268043,150.76,150.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745441452307,6.6313,150.75,150.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745441453007,17.98248043,150.76,150.73,31.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745441453203,17.98248043,150.76,150.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745441453605,11.35148043,150.76,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745441454709,6.6306,150.77,150.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745441455206,17.98168043,150.78,150.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745441455407,17.98168043,150.78,150.73,35.75148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441455909,6.6306,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745441458510,17.98168043,150.78,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745441458807,11.35148043,150.78,150.73,35.75148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441459104,11.35148043,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745441459911,17.98158043,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745441460814,6.6297,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745441461014,11.35148043,150.8,150.75,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441461508,6.6296,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745441463612,6.6296,150.79,150.75,17.98258043]
["bitfinex-derivatives","SOLF0:USTF0",1745441464513,6.6296,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745441464713,17.98078043,150.8,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745441465310,11.35148043,150.8,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745441466111,17.98088043,150.8,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745441466310,11.35148043,150.8,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745441466510,11.35148043,150.8,150.75,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441466911,11.35148043,150.81,150.75,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441467213,17.98038043,150.81,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745441467817,11.35148043,150.83,150.77,35.73148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441468513,17.97948043,150.83,150.77,35.73148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441468812,11.35148043,150.83,150.77,35.73148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441469015,11.35148043,150.85,150.79,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441469513,6.6276,150.84,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745441470209,6.6276,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745441470713,17.97858043,150.85,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745441471512,11.35148043,150.85,150.79,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441472417,6.6276,150.84,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745441473317,6.6278,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745441473614,6.6278,150.83,150.79,17.98088043]
["bitfinex-derivatives","SOLF0:USTF0",1745441474619,6.6278,150.83,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745441475016,11.35148043,150.85,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745441475214,11.35148043,150.85,150.79,17.98088043]
["bitfinex-derivatives","SOLF0:USTF0",1745441475820,6.6281,150.83,150.79,17.98088043]
["bitfinex-derivatives","SOLF0:USTF0",1745441478727,6.6275,150.84,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745441479027,11.35148043,150.85,150.79,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441479527,6.6281,150.83,150.79,17.98078043]
["bitfinex-derivatives","SOLF0:USTF0",1745441480828,6.6281,150.83,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745441481029,11.35148043,150.83,150.79,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441481327,11.35148043,150.83,150.78,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745441481528,11.35148043,150.83,150.78,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745441482529,6.6285,150.82,150.78,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745441483029,6.6285,150.82,150.79,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441486231,6.6285,150.82,150.79,17.98098043]
["bitfinex-derivatives","SOLF0:USTF0",1745441486732,6.6285,150.82,150.78,19.97938043]
["bitfinex-derivatives","SOLF0:USTF0",1745441487531,6.6287,150.81,150.78,19.97938043]
["bitfinex-derivatives","SOLF0:USTF0",1745441487830,6.6287,150.81,150.78,17.98128043]
["bitfinex-derivatives","SOLF0:USTF0",1745441489730,6.6287,150.81,150.78,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441489930,11.35148043,150.79,150.77,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745441490232,11.35148043,150.79,150.73,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745441490434,6.6313,150.76,150.73,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745441491326,11.35148043,150.75,150.69,36.29795565]
["bitfinex-derivatives","SOLF0:USTF0",1745441491531,11.35148043,150.75,150.69,60.67795565]
["bitfinex-derivatives","SOLF0:USTF0",1745441491732,11.35148043,150.75,150.71,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441492842,17.98308043,150.75,150.71,17.98428043]
["bitfinex-derivatives","SOLF0:USTF0",1745441493036,26.4102,150.8,150.71,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441493333,11.35148043,150.76,150.71,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441493837,11.35148043,150.78,150.73,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441494036,11.35148043,150.78,150.74,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745441495233,17.98158043,150.78,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745441495536,11.35148043,150.78,150.74,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745441495840,17.98158043,150.78,150.74,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745441496436,17.98158043,150.78,150.74,30.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745441497438,17.98158043,150.78,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745441498040,11.35148043,150.78,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745441498838,17.98148043,150.78,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745441500343,17.98148043,150.78,150.74,30.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745441502139,17.98148043,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745441503640,11.35148043,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745441503838,11.35148043,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745441504038,11.35148043,150.78,150.74,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745441504242,17.98168043,150.78,150.74,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745441504544,17.98168043,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745441504941,17.98168043,150.78,150.74,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745441505341,6.6305,150.77,150.74,30.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745441506544,17.98168043,150.78,150.74,30.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745441509344,17.98168043,150.78,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745441510744,11.35148043,150.78,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745441511247,11.35148043,150.78,150.74,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745441512442,477.44,150.92,150.77,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441512643,11.35148043,150.88,150.83,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441512846,11.35148043,150.89,150.83,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441522145,30.4491,150.91,150.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745441522451,11.35148043,150.85,150.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745441524150,11.35148043,150.83,150.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745441524351,11.35148043,150.81,150.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745441524652,11.35148043,150.81,150.77,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441525749,11.35148043,150.83,150.77,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441526152,11.35148043,150.83,150.79,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441527647,11.35148043,150.81,150.77,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441528654,11.35148043,150.83,150.77,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441530055,11.35148043,150.83,150.79,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441532657,11.35148043,150.85,150.79,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441532856,11.35148043,150.85,150.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745441532857,11.35148043,150.86,150.81,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441533058,11.35148043,150.86,150.81,35.69148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441534860,24.34,150.87,150.81,35.69148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441535059,11.35148043,150.88,150.83,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441537658,2.0404,150.91,150.85,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441537862,2.0404,150.91,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441542657,11.35148043,150.94,150.89,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441543961,24.34,150.96,150.89,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441544158,11.35148043,150.94,150.89,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441549364,17.97468043,150.94,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745441550667,17.97468043,150.94,150.89,17.97638043]
["bitfinex-derivatives","SOLF0:USTF0",1745441551866,6.6234,150.93,150.89,17.97638043]
["bitfinex-derivatives","SOLF0:USTF0",1745441552057,11.35148043,150.94,150.89,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441552560,6.6243,150.91,150.89,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441554466,6.6241,150.92,150.89,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441554863,11.35148043,150.94,150.89,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441555066,6.6243,150.91,150.89,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441555566,6.6236,150.93,150.89,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441555755,24.34,150.96,150.91,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441555959,11.35148043,150.97,150.93,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441556167,6.6223,150.96,150.93,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441557766,6.6226,150.95,150.93,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441559266,6.6223,150.96,150.93,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441561771,6.6218,150.97,150.93,17.97488043]
["bitfinex-derivatives","SOLF0:USTF0",1745441567871,6.6222,150.96,150.93,17.97488043]
["bitfinex-derivatives","SOLF0:USTF0",1745441568075,11.35148043,150.99,150.93,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441569379,6.6221,150.97,150.93,17.97468043]
["bitfinex-derivatives","SOLF0:USTF0",1745441569882,6.6222,150.96,150.93,17.97468043]
["bitfinex-derivatives","SOLF0:USTF0",1745441570280,11.35148043,150.97,150.93,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441570483,11.35148043,150.97,150.83,366.947]
["bitfinex-derivatives","SOLF0:USTF0",1745441570484,6.6244,150.91,150.87,35.67148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441570877,11.35148043,150.93,150.87,42.29728043]
["bitfinex-derivatives","SOLF0:USTF0",1745441571876,6.6246,150.91,150.87,42.29728043]
["bitfinex-derivatives","SOLF0:USTF0",1745441572378,11.35148043,150.93,150.87,42.29728043]
["bitfinex-derivatives","SOLF0:USTF0",1745441573378,6.6248,150.9,150.87,42.29728043]
["bitfinex-derivatives","SOLF0:USTF0",1745441579289,6.6245,150.91,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745441579786,6.6241,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745441580389,6.6244,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745441580987,11.35148043,150.93,150.87,42.29738043]
["bitfinex-derivatives","SOLF0:USTF0",1745441581490,6.6252,150.9,150.87,42.29738043]
["bitfinex-derivatives","SOLF0:USTF0",1745441582589,11.35148043,150.91,150.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745441582893,11.35148043,150.89,150.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745441583193,11.35148043,150.87,150.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745441583381,11.35148043,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745441584691,17.97758043,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745441584993,17.97758043,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745441585193,11.35148043,150.89,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745441585490,11.35148043,150.89,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745441585690,11.35148043,150.9,150.84,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441586193,17.97658043,150.9,150.84,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441586494,11.35148043,150.9,150.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745441586692,11.35148043,150.9,150.85,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441587390,17.97638043,150.9,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745441587997,6.6252,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745441588692,6.6252,150.89,150.85,17.97828043]
["bitfinex-derivatives","SOLF0:USTF0",1745441589193,11.35148043,150.88,150.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745441589492,11.35148043,150.88,150.83,35.67148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441589695,6.6263,150.87,150.83,42.29908043]
["bitfinex-derivatives","SOLF0:USTF0",1745441591193,6.6265,150.86,150.83,42.29908043]
["bitfinex-derivatives","SOLF0:USTF0",1745441593895,6.6265,150.86,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745441594100,6.6265,150.86,150.83,35.67148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441594699,6.6265,150.86,150.83,42.29888043]
["bitfinex-derivatives","SOLF0:USTF0",1745441595101,6.6265,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745441595400,6.6262,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745441595596,6.6262,150.87,150.83,35.67148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441595802,11.35148043,150.88,150.83,35.67148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441596505,6.6264,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745441600006,11.35148043,150.88,150.83,35.67148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441600303,11.35148043,150.86,150.81,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441601004,6.6272,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745441601606,6.6272,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745441601906,6.6272,150.85,150.81,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441602205,6.6272,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745441603404,6.6272,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745441604309,6.6274,150.84,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745441608409,6.6271,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745441609412,6.6274,150.84,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745441609708,11.35148043,150.86,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745441610210,6.6272,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745441612010,17.97818043,150.86,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745441614212,6.627,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745441614416,6.627,150.85,150.82,17.97948043]
["bitfinex-derivatives","SOLF0:USTF0",1745441614902,6.627,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745441615211,17.97818043,150.86,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745441616408,11.35148043,150.86,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745441616605,6.627,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745441617121,6.627,150.85,150.82,17.97958043]
["bitfinex-derivatives","SOLF0:USTF0",1745441623117,6.627,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745441623417,6.6274,150.84,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745441624311,11.35148043,150.84,150.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745441624710,6.6281,150.83,150.8,30.949]
["bitfinex-derivatives","SOLF0:USTF0",1745441625719,6.6276,150.84,150.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745441626020,6.6276,150.84,150.81,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441626820,6.6276,150.84,150.81,17.97988043]
["bitfinex-derivatives","SOLF0:USTF0",1745441627717,6.6276,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745441630521,6.6276,150.84,150.81,17.97988043]
["bitfinex-derivatives","SOLF0:USTF0",1745441631722,6.6276,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745441633625,6.6271,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745441634123,11.35148043,150.86,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745441634124,6.6274,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745441634327,11.35148043,150.84,150.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745441635327,6.6282,150.83,150.8,30.949]
["bitfinex-derivatives","SOLF0:USTF0",1745441635526,11.35148043,150.84,150.8,30.949]
["bitfinex-derivatives","SOLF0:USTF0",1745441636226,17.97898043,150.84,150.8,30.949]
["bitfinex-derivatives","SOLF0:USTF0",1745441636924,11.35148043,150.86,150.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745441637528,6.6272,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745441637730,11.35148043,150.86,150.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745441638027,11.35148043,150.86,150.8,35.67148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441638929,6.6272,150.85,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745441640727,6.6263,150.87,150.82,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441640922,11.35148043,150.89,150.84,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441641128,11.35148043,150.89,150.82,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441641326,6.6264,150.87,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745441644333,6.6266,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745441646534,6.6266,150.86,150.82,17.97958043]
["bitfinex-derivatives","SOLF0:USTF0",1745441649838,6.6266,150.86,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745441650539,17.97778043,150.87,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745441651141,6.6265,150.86,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745441652641,2.0473,150.9,150.82,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441652841,13.39878043,150.9,150.84,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441653041,13.39878043,150.9,150.84,35.65148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441653746,11.35148043,150.86,150.81,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745441653946,11.35148043,150.84,150.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745441655139,17.97908043,150.84,150.8,30.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745441656649,17.97908043,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745441658748,11.35148043,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745441658948,11.35148043,150.84,150.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745441659348,17.97888043,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745441661951,11.35148043,150.86,150.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745441662749,6.627,150.85,150.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745441663751,6.627,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745441664050,6.627,150.85,150.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745441665150,6.627,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745441665550,6.627,150.85,150.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745441668646,11.35148043,150.86,150.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745441669049,17.97798043,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745441669848,17.97798043,150.86,150.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745441669849,11.35148043,150.86,150.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745441670451,11.35148043,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745441670652,11.35148043,150.88,150.81,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441670849,11.35148043,150.88,150.81,13.27798043]
["bitfinex-derivatives","SOLF0:USTF0",1745441671154,17.97718043,150.88,150.81,13.27798043]
["bitfinex-derivatives","SOLF0:USTF0",1745441671755,17.97718043,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745441673454,11.35148043,150.86,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745441673654,11.35148043,150.86,150.81,26.2265]
["bitfinex-derivatives","SOLF0:USTF0",1745441673858,11.35148043,150.83,150.81,26.2265]
["bitfinex-derivatives","SOLF0:USTF0",1745441674554,11.35148043,150.83,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745441675457,6.6274,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745441675957,17.97858043,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745441677258,6.6275,150.84,150.81,30.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745441677455,11.35148043,150.85,150.81,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745441677654,477.2,151.02,150.81,389.3]
["bitfinex-derivatives","SOLF0:USTF0",1745441677859,11.35148043,150.92,150.85,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441678050,1.9508,150.97,150.86,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745441678051,11.35148043,150.9,150.86,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745441678658,11.35148043,150.87,150.8,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745441678956,11.35148043,150.83,150.8,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745441680257,11.35148043,150.83,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745441680456,11.35148043,150.85,150.8,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745441680958,11.35148043,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745441681362,11.35148043,150.85,150.8,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745441682457,11.35148043,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745441686763,11.35148043,150.87,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745441687060,11.35148043,150.87,150.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745441689164,11.35148043,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745441689365,11.35148043,150.87,150.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745441691269,11.35148043,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745441692466,11.35148043,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745441692870,11.35148043,150.89,150.83,35.65148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441693168,11.35148043,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745441694068,11.35148043,150.92,150.87,35.65148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441695373,11.35148043,150.92,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745441698074,11.35148043,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745441698473,6.6232,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745441698675,17.97428043,150.95,150.91,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441698975,11.35148043,150.95,150.91,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441699674,6.623,150.94,150.91,17.97548043]
["bitfinex-derivatives","SOLF0:USTF0",1745441700275,17.97408043,150.95,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745441700472,11.35148043,150.95,150.91,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441700876,6.6232,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745441704679,11.35148043,150.93,150.88,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441704979,11.35148043,150.93,150.87,35.65148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441705277,6.6243,150.92,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745441707477,11.35148043,150.93,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745441707978,6.6241,150.92,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745441709380,6.6244,150.91,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745441709679,11.35148043,150.93,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745441709980,6.6242,150.92,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745441711873,6.6242,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745441712576,11.35148043,150.91,150.87,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745441712877,11.35148043,150.89,150.84,391.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745441713072,17.97688043,150.89,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745441713883,6.6256,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745441714179,1.9376,150.91,150.85,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441714482,11.35148043,150.9,150.85,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441715078,6.6254,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745441719182,11.35148043,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745441724987,17.97638043,150.9,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745441725389,11.35148043,150.9,150.85,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441725688,11.35148043,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745441725888,11.35148043,150.92,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441726088,11.35148043,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745441728690,17.97538043,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745441729589,6.6246,150.91,150.88,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745441729787,11.35148043,150.9,150.84,26.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745441730291,11.35148043,150.9,150.85,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441730492,11.35148043,150.91,150.85,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441730796,11.35148043,150.89,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745441731791,11.35148043,150.93,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441731991,11.35148043,150.93,150.88,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745441732191,17.97498043,150.93,150.88,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745441732595,17.97498043,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745441734107,17.97498043,150.93,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745441734605,11.35148043,150.93,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745441735007,11.35148043,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745441735607,17.97498043,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745441737506,11.35148043,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745441737711,11.35148043,150.91,150.85,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745441738004,11.35148043,150.89,150.85,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745441738408,11.35148043,150.89,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745441739509,17.97678043,150.89,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745441740108,11.35148043,150.89,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745441740312,11.35148043,150.89,150.85,35.63148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441741312,11.35148043,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745441742213,11.35148043,150.89,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745441742512,6.6249,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745441742907,11.35148043,150.91,150.85,35.63148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441743105,11.35148043,150.91,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441744114,11.35148043,150.91,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745441744115,17.97578043,150.91,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745441744714,11.35148043,150.91,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745441745106,11.35148043,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745441745314,17.97608043,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745441745614,24.26,150.95,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441745822,17.97468043,150.94,150.89,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441746115,17.97468043,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745441747412,11.35148043,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745441747616,11.35148043,150.94,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745441756526,17.97368043,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745441758121,11.35148043,150.96,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745441760028,17.97358043,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745441761730,11.35148043,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745441762229,8.51,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745441765930,6.6222,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745441766126,1.8881,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745441766831,8.51,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745441768629,42.23288043,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745441769732,17.97288043,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745441770629,17.97288043,150.98,150.93,35.59148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441770630,11.35148043,150.98,150.93,35.59148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441770831,11.35148043,151.0,150.95,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441771237,6.621,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745441773234,6.6212,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745441775837,6.6212,150.98,150.95,17.97388043]
["bitfinex-derivatives","SOLF0:USTF0",1745441779439,11.35148043,151.0,150.95,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441779631,1.9697,151.02,150.97,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441779936,1.9697,151.02,150.97,35.59148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441780238,8.5896,151.02,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745441780839,8.5896,151.02,150.99,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441781036,6.6199,151.02,150.99,17.97218043]
["bitfinex-derivatives","SOLF0:USTF0",1745441784640,6.6201,151.01,150.99,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441784843,6.6201,151.01,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745441785035,11.35148043,151.03,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745441785235,6.6198,151.02,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745441785840,6.6198,151.02,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745441786743,11.35148043,151.03,150.97,42.21278043]
["bitfinex-derivatives","SOLF0:USTF0",1745441786941,11.35148043,151.03,150.97,35.59148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441787236,11.35148043,151.01,150.97,35.59148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441788142,17.97178043,151.01,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745441793551,6.6204,151.0,150.97,30.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745441794246,17.97158043,151.01,150.97,30.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745441794644,11.35148043,151.01,150.97,30.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745441795542,6.6206,151.0,150.97,30.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745441796042,11.35148043,151.01,150.97,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745441796243,11.35148043,150.99,150.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745441796550,11.35148043,150.96,150.91,37.65718043]
["bitfinex-derivatives","SOLF0:USTF0",1745441796742,17.97388043,150.96,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745441796943,11.35148043,150.96,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745441797844,11.35148043,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745441798449,17.97378043,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745441799245,24.24,150.99,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745441799443,11.35148043,151.0,150.95,17.97398043]
["bitfinex-derivatives","SOLF0:USTF0",1745441800048,6.6212,150.99,150.95,17.97398043]
["bitfinex-derivatives","SOLF0:USTF0",1745441800251,6.6212,150.99,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745441802644,11.35148043,151.0,150.95,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441802849,11.35148043,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745441803248,17.97168043,151.01,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745441804151,17.97168043,151.01,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745441806152,17.97168043,151.01,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745441807349,30.8597,151.02,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745441807549,17.97118043,151.02,150.97,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441807850,11.35148043,151.02,150.97,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441808053,6.6193,151.03,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745441809552,13.40018043,151.06,151.01,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441810148,6.6184,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745441810954,20.01808043,151.06,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745441811249,13.40018043,151.06,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745441812354,6.6182,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745441813055,20.01808043,151.06,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745441813657,8.6666,151.06,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745441813856,6.6179,151.06,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745441815754,6.6179,151.06,151.03,17.97048043]
["bitfinex-derivatives","SOLF0:USTF0",1745441818055,6.6175,151.07,151.03,17.97048043]
["bitfinex-derivatives","SOLF0:USTF0",1745441818958,6.6178,151.06,151.03,17.97048043]
["bitfinex-derivatives","SOLF0:USTF0",1745441820262,6.6182,151.05,151.03,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441820558,35.57148043,151.08,151.03,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441820958,6.618,151.06,151.03,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441821359,6.618,151.06,151.02,17.97078043]
["bitfinex-derivatives","SOLF0:USTF0",1745441823059,17.96898043,151.07,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745441823259,11.35148043,151.07,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745441823458,6.6174,151.07,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745441823660,35.57148043,151.08,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745441824262,6.6175,151.07,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745441825456,6.6175,151.07,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745441825656,6.6175,151.07,151.02,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441826160,6.6175,151.07,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745441827564,6.6178,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745441829759,6.6176,151.07,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745441830765,6.6176,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745441830963,6.6176,151.07,151.04,17.96988043]
["bitfinex-derivatives","SOLF0:USTF0",1745441831166,6.6176,151.07,151.04,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441833266,6.6178,151.06,151.04,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441834967,6.6175,151.07,151.04,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441837571,6.6178,151.06,151.04,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441840869,6.6175,151.07,151.04,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441845176,6.6175,151.07,151.04,17.97008043]
["bitfinex-derivatives","SOLF0:USTF0",1745441849087,6.6166,151.09,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745441849284,6.6166,151.09,151.06,17.96918043]
["bitfinex-derivatives","SOLF0:USTF0",1745441850484,24.2,151.11,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745441850783,11.35148043,151.12,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745441850985,11.35148043,151.12,151.06,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441851186,11.35148043,151.1,151.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745441851481,11.35148043,151.1,151.05,35.55148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441853382,6.6171,151.08,151.05,35.55148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441854387,6.6173,151.07,151.05,35.55148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441859493,6.617,151.08,151.05,35.55148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441861392,6.617,151.08,151.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745441861593,11.35148043,151.1,151.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745441861789,35.55148043,151.1,151.03,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441862993,6.6177,151.06,151.03,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441864298,6.6177,151.06,151.03,17.97038043]
["bitfinex-derivatives","SOLF0:USTF0",1745441866996,6.6177,151.06,151.03,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441868300,6.6177,151.06,151.03,17.97048043]
["bitfinex-derivatives","SOLF0:USTF0",1745441875204,6.6174,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745441876104,6.6174,151.07,151.03,17.97028043]
["bitfinex-derivatives","SOLF0:USTF0",1745441876406,6.6178,151.06,151.03,17.97028043]
["bitfinex-derivatives","SOLF0:USTF0",1745441884310,6.6182,151.05,151.02,30.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745441886008,6.6182,151.05,151.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745441887410,6.6182,151.05,151.02,30.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745441889111,11.35148043,151.07,151.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745441889613,6.6189,151.04,151.01,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441890712,6.6189,151.04,151.01,17.97128043]
["bitfinex-derivatives","SOLF0:USTF0",1745441893714,6.619,151.03,151.01,17.97128043]
["bitfinex-derivatives","SOLF0:USTF0",1745441895414,6.619,151.03,151.01,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441896013,6.6188,151.04,151.01,17.97138043]
["bitfinex-derivatives","SOLF0:USTF0",1745441897213,11.35148043,151.07,151.01,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441897511,11.35148043,151.05,150.99,35.55148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441898018,6.6192,151.03,150.99,42.17188043]
["bitfinex-derivatives","SOLF0:USTF0",1745441898712,6.6196,151.02,150.99,42.17188043]
["bitfinex-derivatives","SOLF0:USTF0",1745441899016,11.35148043,151.05,150.99,42.17188043]
["bitfinex-derivatives","SOLF0:USTF0",1745441899416,6.6192,151.03,150.99,42.17188043]
["bitfinex-derivatives","SOLF0:USTF0",1745441900618,6.6188,151.04,150.99,42.17188043]
["bitfinex-derivatives","SOLF0:USTF0",1745441900822,6.6188,151.04,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745441901320,17.96968043,151.05,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745441901822,17.96968043,151.05,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745441902621,11.35148043,151.05,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745441904020,17.96998043,151.05,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745441906424,17.96998043,151.05,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745441908826,11.35148043,151.05,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745441909524,17.96968043,151.05,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745441909927,17.96968043,151.05,150.99,35.55148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441911029,17.96968043,151.05,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745441912221,24.18,151.07,151.01,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441912433,35.53148043,151.07,151.01,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441912825,6.6178,151.06,151.01,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441913829,6.6178,151.06,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745441916727,6.6178,151.06,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745441918123,3.7482,151.12,151.05,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441918428,24.18,151.1,151.05,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441919026,30.7964,151.1,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745441920526,6.6165,151.09,151.05,17.96948043]
["bitfinex-derivatives","SOLF0:USTF0",1745441920727,24.18,151.1,151.05,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441921526,30.7962,151.1,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745441924927,24.18,151.1,151.07,17.96878043]
["bitfinex-derivatives","SOLF0:USTF0",1745441925329,17.96708043,151.11,151.07,17.96878043]
["bitfinex-derivatives","SOLF0:USTF0",1745441926423,6.616,151.1,151.07,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441927430,6.616,151.1,151.07,17.96878043]
["bitfinex-derivatives","SOLF0:USTF0",1745441928228,6.616,151.1,151.07,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441929931,6.616,151.1,151.07,17.96868043]
["bitfinex-derivatives","SOLF0:USTF0",1745441930628,3.7482,151.12,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745441930833,11.35148043,151.11,151.06,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441931533,6.6162,151.1,151.06,17.96878043]
["bitfinex-derivatives","SOLF0:USTF0",1745441933335,6.6162,151.1,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745441933634,6.6162,151.1,151.04,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745441933830,6.6166,151.09,151.05,17.96948043]
["bitfinex-derivatives","SOLF0:USTF0",1745441934735,17.96808043,151.09,151.05,17.96948043]
["bitfinex-derivatives","SOLF0:USTF0",1745441936236,6.6171,151.08,151.05,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441936437,6.6171,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745441939239,6.6171,151.08,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745441939939,6.6171,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745441940140,11.35148043,151.09,151.03,35.53148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441940540,6.6175,151.07,151.03,42.15018043]
["bitfinex-derivatives","SOLF0:USTF0",1745441942942,6.6175,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745441943139,6.6171,151.08,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745441945843,6.6173,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745441950846,6.6173,151.07,151.03,42.15028043]
["bitfinex-derivatives","SOLF0:USTF0",1745441954947,6.6173,151.07,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745441955848,6.6173,151.07,151.03,42.15028043]
["bitfinex-derivatives","SOLF0:USTF0",1745441956550,6.6173,151.07,151.03,30.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745441956738,11.35148043,151.05,151.0,35.51148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441957244,1.932,151.09,151.0,35.51148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441957245,11.35148043,151.03,151.0,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745441957543,11.35148043,151.03,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745441957741,17.97088043,151.03,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745441958252,6.6196,151.02,150.98,17.97258043]
["bitfinex-derivatives","SOLF0:USTF0",1745441958440,11.35148043,151.03,150.98,17.97258043]
["bitfinex-derivatives","SOLF0:USTF0",1745441959249,6.6199,151.01,150.98,17.97258043]
["bitfinex-derivatives","SOLF0:USTF0",1745441960048,6.6197,151.02,150.98,17.97258043]
["bitfinex-derivatives","SOLF0:USTF0",1745441961047,6.6197,151.02,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745441961245,6.62,151.01,150.97,30.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745441961549,11.35148043,151.01,150.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745441961744,6.621,150.99,150.96,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441962449,6.621,150.99,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745441962949,11.35148043,150.99,150.94,35.51148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441963447,6.6217,150.97,150.94,35.51148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441963651,6.6217,150.97,150.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745441966959,6.6217,150.97,150.94,30.783]
["bitfinex-derivatives","SOLF0:USTF0",1745441967255,6.6214,150.98,150.94,30.783]
["bitfinex-derivatives","SOLF0:USTF0",1745441970158,6.6218,150.97,150.94,30.783]
["bitfinex-derivatives","SOLF0:USTF0",1745441970861,6.6214,150.98,150.94,30.783]
["bitfinex-derivatives","SOLF0:USTF0",1745441971363,6.6214,150.98,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745441972963,17.97238043,150.99,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745441973163,11.35148043,151.01,150.95,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441973369,11.35148043,151.01,150.97,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441974264,17.97158043,151.01,150.97,17.97288043]
["bitfinex-derivatives","SOLF0:USTF0",1745441976667,28.0483,151.05,150.97,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441976864,11.35148043,151.03,150.97,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441977267,6.6195,151.02,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745441977571,6.6195,151.02,150.97,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441977762,11.35148043,151.03,150.99,17.97218043]
["bitfinex-derivatives","SOLF0:USTF0",1745441979158,6.6197,151.02,150.99,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441980163,6.62,151.01,150.97,17.97298043]
["bitfinex-derivatives","SOLF0:USTF0",1745441980768,6.6204,151.0,150.97,17.97298043]
["bitfinex-derivatives","SOLF0:USTF0",1745441981068,11.35148043,151.03,150.97,17.97298043]
["bitfinex-derivatives","SOLF0:USTF0",1745441981970,6.6202,151.01,150.97,17.97298043]
["bitfinex-derivatives","SOLF0:USTF0",1745441982770,17.97168043,151.01,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745441982971,6.6204,151.0,150.96,17.97338043]
["bitfinex-derivatives","SOLF0:USTF0",1745441983469,6.6204,151.0,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745441986372,6.6204,151.0,150.96,17.97338043]
["bitfinex-derivatives","SOLF0:USTF0",1745441986875,6.6204,151.0,150.96,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441987374,28.0483,151.05,150.98,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441987577,11.35148043,151.04,150.98,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441987777,6.6197,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745441988078,11.35148043,151.04,150.98,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441988479,11.35148043,151.04,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745441988881,11.35148043,151.04,150.98,17.97248043]
["bitfinex-derivatives","SOLF0:USTF0",1745441989082,11.35148043,151.02,150.98,17.97248043]
["bitfinex-derivatives","SOLF0:USTF0",1745441989886,17.97118043,151.02,150.98,17.97248043]
["bitfinex-derivatives","SOLF0:USTF0",1745441990183,11.35148043,151.02,150.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745441990385,11.35148043,151.0,150.95,35.51148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441991391,6.6208,150.99,150.95,42.13378043]
["bitfinex-derivatives","SOLF0:USTF0",1745441991886,6.6213,150.98,150.95,35.51148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441992486,6.6217,150.97,150.95,35.51148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441993385,6.6217,150.97,150.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745441993881,6.6214,150.98,150.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745441994084,24.16,151.01,150.95,35.51148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441994283,11.35148043,151.02,150.97,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441994786,6.6202,151.01,150.97,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441994983,11.35148043,151.02,150.97,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745441995390,17.97118043,151.02,150.97,17.97278043]
["bitfinex-derivatives","SOLF0:USTF0",1745441995688,11.35148043,151.02,150.97,17.97278043]
["bitfinex-derivatives","SOLF0:USTF0",1745441996288,6.6202,151.01,150.97,17.97278043]
["bitfinex-derivatives","SOLF0:USTF0",1745441996585,11.35148043,151.02,150.97,17.97278043]
["bitfinex-derivatives","SOLF0:USTF0",1745441997683,6.6202,151.01,150.97,17.97278043]
["bitfinex-derivatives","SOLF0:USTF0",1745441999887,6.6204,151.0,150.97,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442000385,6.6204,151.0,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745442000585,6.6209,150.99,150.95,42.13388043]
["bitfinex-derivatives","SOLF0:USTF0",1745442000988,6.6212,150.98,150.95,35.51148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442002389,11.35148043,150.96,150.9,7.65879174]
["bitfinex-derivatives","SOLF0:USTF0",1745442002593,11.35148043,150.94,150.9,7.65879174]
["bitfinex-derivatives","SOLF0:USTF0",1745442002785,11.35148043,150.92,150.9,7.65879174]
["bitfinex-derivatives","SOLF0:USTF0",1745442002981,11.35148043,150.92,150.88,7.65879174]
["bitfinex-derivatives","SOLF0:USTF0",1745442003390,6.625,150.9,150.88,7.65879174]
["bitfinex-derivatives","SOLF0:USTF0",1745442003788,11.35148043,150.9,150.88,7.65879174]
["bitfinex-derivatives","SOLF0:USTF0",1745442004187,6.6252,150.89,150.88,7.65879174]
["bitfinex-derivatives","SOLF0:USTF0",1745442004687,6.6257,150.88,150.84,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745442005390,6.6257,150.88,150.84,21.84558043]
["bitfinex-derivatives","SOLF0:USTF0",1745442006192,17.97718043,150.88,150.84,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745442006392,6.6257,150.88,150.84,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745442007297,6.6257,150.88,150.84,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745442009198,6.6257,150.88,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745442009698,24.16,150.92,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442009894,35.51148043,150.95,150.89,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442010189,11.35148043,150.95,150.89,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442010599,6.6237,150.93,150.89,17.97648043]
["bitfinex-derivatives","SOLF0:USTF0",1745442010795,6.6237,150.93,150.89,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442010987,11.35148043,150.95,150.89,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442011293,11.35148043,150.97,150.91,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442011597,37.49758043,150.98,150.93,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442011896,37.49758043,150.98,150.92,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442013998,24.16,150.98,150.94,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442014198,13.34938043,150.99,150.94,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442015802,17.97198043,151.0,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745442016004,11.35148043,151.03,150.98,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442016601,6.6197,151.02,150.98,17.97268043]
["bitfinex-derivatives","SOLF0:USTF0",1745442017103,11.35148043,151.03,150.98,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442017604,6.6199,151.01,150.98,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442018605,6.6195,151.02,150.98,17.97258043]
["bitfinex-derivatives","SOLF0:USTF0",1745442020204,6.6192,151.03,150.98,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442020706,6.6192,151.03,150.98,17.97228043]
["bitfinex-derivatives","SOLF0:USTF0",1745442021005,6.6192,151.03,150.98,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442022412,6.6192,151.03,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745442022605,6.6192,151.03,150.98,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442022805,6.6195,151.02,150.98,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442023207,26.0861,151.04,150.98,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442023408,11.35148043,151.01,150.96,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442023912,6.6212,150.99,150.96,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442024103,11.35148043,150.99,150.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745442024711,6.6213,150.98,150.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745442025606,6.6208,150.99,150.96,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442026807,6.6214,150.98,150.96,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442027711,6.6217,150.97,150.96,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442030312,11.35148043,150.99,150.93,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442031313,6.6224,150.96,150.93,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442039621,6.6224,150.96,150.93,17.97488043]
["bitfinex-derivatives","SOLF0:USTF0",1745442044926,17.97308043,150.98,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745442046526,6.6217,150.97,150.93,17.97468043]
["bitfinex-derivatives","SOLF0:USTF0",1745442046926,6.6217,150.97,150.93,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442048227,6.6217,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745442049026,6.6214,150.98,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745442049230,35.49148043,151.0,150.95,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442050025,6.621,150.99,150.95,17.97388043]
["bitfinex-derivatives","SOLF0:USTF0",1745442050225,35.49148043,151.0,150.95,17.97388043]
["bitfinex-derivatives","SOLF0:USTF0",1745442050627,6.621,150.99,150.95,17.97388043]
["bitfinex-derivatives","SOLF0:USTF0",1745442050928,35.49148043,151.0,150.95,17.97388043]
["bitfinex-derivatives","SOLF0:USTF0",1745442051124,35.49148043,151.0,150.95,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442052127,6.6215,150.98,150.95,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442055825,35.49148043,151.0,150.94,17.97438043]
["bitfinex-derivatives","SOLF0:USTF0",1745442056130,11.35148043,150.98,150.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745442056320,11.35148043,150.98,150.92,35.49148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442056525,6.6215,150.98,150.94,17.97428043]
["bitfinex-derivatives","SOLF0:USTF0",1745442057230,6.6209,150.99,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745442057529,35.49148043,151.0,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745442058029,11.35148043,151.0,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745442058330,6.6213,150.98,150.94,17.97428043]
["bitfinex-derivatives","SOLF0:USTF0",1745442064330,6.6213,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745442065030,6.6213,150.98,150.94,17.97428043]
["bitfinex-derivatives","SOLF0:USTF0",1745442066029,6.6217,150.97,150.94,17.97428043]
["bitfinex-derivatives","SOLF0:USTF0",1745442069033,6.6214,150.98,150.94,17.97428043]
["bitfinex-derivatives","SOLF0:USTF0",1745442069433,11.35148043,151.0,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745442069634,11.35148043,151.0,150.94,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442069930,11.35148043,151.0,150.94,17.97418043]
["bitfinex-derivatives","SOLF0:USTF0",1745442070130,6.6213,150.98,150.94,17.97418043]
["bitfinex-derivatives","SOLF0:USTF0",1745442071936,6.6211,150.99,150.96,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442072135,35.49148043,151.02,150.96,35.49148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442072643,6.6205,151.0,150.96,42.11318043]
["bitfinex-derivatives","SOLF0:USTF0",1745442072833,35.49148043,151.02,150.96,42.11318043]
["bitfinex-derivatives","SOLF0:USTF0",1745442074140,6.6206,151.0,150.96,42.11318043]
["bitfinex-derivatives","SOLF0:USTF0",1745442074441,11.35148043,151.0,150.93,28.189]
["bitfinex-derivatives","SOLF0:USTF0",1745442074738,6.622,150.97,150.94,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442077740,11.35148043,150.98,150.94,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442077741,17.97288043,150.98,150.94,17.97428043]
["bitfinex-derivatives","SOLF0:USTF0",1745442079847,6.6217,150.97,150.94,17.97428043]
["bitfinex-derivatives","SOLF0:USTF0",1745442080049,6.6217,150.97,150.94,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442080241,11.35148043,150.98,150.93,30.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745442081147,6.6223,150.96,150.93,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745442084543,6.6226,150.95,150.93,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745442086046,6.6222,150.96,150.93,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745442087540,11.35148043,150.98,150.93,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745442087745,11.35148043,151.01,150.94,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442087948,24.14,151.02,150.96,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442088247,35.49148043,151.02,150.96,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442088748,6.62,151.01,150.96,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442089150,6.62,151.01,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745442096449,6.62,151.01,150.96,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442097151,13.27758043,151.04,150.98,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442097448,13.27758043,151.04,151.0,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442097851,6.6193,151.03,151.0,17.97158043]
["bitfinex-derivatives","SOLF0:USTF0",1745442100251,6.6193,151.03,151.0,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442102953,6.6193,151.03,151.0,17.97178043]
["bitfinex-derivatives","SOLF0:USTF0",1745442103154,13.27758043,151.04,151.0,17.97178043]
["bitfinex-derivatives","SOLF0:USTF0",1745442103155,17.97018043,151.04,151.0,17.97178043]
["bitfinex-derivatives","SOLF0:USTF0",1745442105856,6.6192,151.03,151.0,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442108058,6.6196,151.02,151.0,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442109755,11.35148043,151.04,151.0,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442109956,24.14,151.05,151.02,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442110257,11.35148043,151.06,151.02,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442111159,1.9987,151.08,151.04,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442111456,6.6175,151.07,151.04,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442116365,6.6179,151.06,151.04,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442119966,6.6184,151.05,151.02,35.47148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442120270,11.35148043,151.07,151.02,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745442120471,11.35148043,151.03,150.98,35.47148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442121069,6.6201,151.01,150.98,35.47148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442121975,6.6201,151.01,150.98,42.09268043]
["bitfinex-derivatives","SOLF0:USTF0",1745442123574,6.6204,151.0,150.98,35.47148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442124174,6.6201,151.01,150.98,42.09268043]
["bitfinex-derivatives","SOLF0:USTF0",1745442124774,6.6204,151.0,150.98,35.47148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442125574,6.6201,151.01,150.98,35.47148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442129077,6.6201,151.01,150.98,42.09268043]
["bitfinex-derivatives","SOLF0:USTF0",1745442129977,6.6197,151.02,150.98,42.09268043]
["bitfinex-derivatives","SOLF0:USTF0",1745442130175,11.35148043,151.05,151.0,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442130978,6.6193,151.03,151.0,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442131882,6.6193,151.03,151.0,17.97178043]
["bitfinex-derivatives","SOLF0:USTF0",1745442136385,6.6193,151.03,151.0,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442139891,6.6193,151.03,151.0,17.97178043]
["bitfinex-derivatives","SOLF0:USTF0",1745442141496,35.47148043,151.07,151.02,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442141688,24.12,151.07,151.02,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442141995,6.6179,151.06,151.02,17.97078043]
["bitfinex-derivatives","SOLF0:USTF0",1745442143295,6.6182,151.05,151.02,17.97078043]
["bitfinex-derivatives","SOLF0:USTF0",1745442143497,6.6182,151.05,151.02,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442144999,6.6182,151.05,151.02,17.97088043]
["bitfinex-derivatives","SOLF0:USTF0",1745442146400,6.6179,151.06,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745442148398,6.6182,151.05,151.02,17.97078043]
["bitfinex-derivatives","SOLF0:USTF0",1745442149801,6.6182,151.05,151.02,17.97058043]
["bitfinex-derivatives","SOLF0:USTF0",1745442152798,6.6182,151.05,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745442153102,6.6179,151.06,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745442156104,17.96898043,151.07,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745442157605,17.96898043,151.07,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745442158604,13.35018043,151.08,151.02,35.45148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442158805,17.96808043,151.09,151.04,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442159208,17.96808043,151.09,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745442160007,11.35148043,151.09,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745442160807,24.1,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745442161008,17.96718043,151.11,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745442161810,24.1,151.13,151.08,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442162110,11.35148043,151.14,151.1,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442162303,17.96588043,151.14,151.1,17.96718043]
["bitfinex-derivatives","SOLF0:USTF0",1745442162709,37.38498043,151.16,151.1,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442163209,6.614,151.15,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745442163400,37.38498043,151.16,151.1,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442163604,24.1,151.19,151.14,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442164004,6.6127,151.18,151.14,17.96538043]
["bitfinex-derivatives","SOLF0:USTF0",1745442164809,11.35148043,151.2,151.16,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442165011,1.9097,151.21,151.16,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442165401,6.6118,151.2,151.16,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442166411,6.6121,151.19,151.16,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442166611,1.9097,151.21,151.16,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442167520,6.6124,151.19,151.16,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442167811,1.9097,151.21,151.14,30.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745442167812,6.6138,151.15,151.14,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745442168209,6.6138,151.15,151.13,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442169108,11.35148043,151.16,151.12,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442169505,6.6145,151.14,151.12,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442172012,11.35148043,151.17,151.12,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442172410,25.9897,151.21,151.14,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442172617,11.35148043,151.2,151.14,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442172913,6.6127,151.18,151.14,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442173416,6.6127,151.18,151.14,17.96538043]
["bitfinex-derivatives","SOLF0:USTF0",1745442173714,6.6127,151.18,151.16,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442175113,6.6129,151.17,151.16,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442177110,6.6129,151.17,151.14,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442181015,11.35148043,151.18,151.12,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745442181219,11.35148043,151.16,151.11,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745442181420,11.35148043,151.12,151.07,35.43148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442182619,6.6157,151.11,151.07,42.04848043]
["bitfinex-derivatives","SOLF0:USTF0",1745442182813,11.35148043,151.12,151.07,35.43148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442183419,17.96678043,151.12,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745442183819,24.08,151.17,151.09,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442184019,6.6151,151.12,151.09,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442184418,11.35148043,151.13,151.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745442184615,11.35148043,151.11,151.07,42.04858043]
["bitfinex-derivatives","SOLF0:USTF0",1745442184921,11.35148043,151.11,151.07,35.43148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442185122,6.6163,151.1,151.07,35.43148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442185420,11.35148043,151.11,151.07,35.43148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442185719,11.35148043,151.11,151.07,42.04838043]
["bitfinex-derivatives","SOLF0:USTF0",1745442186019,11.35148043,151.11,151.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745442186422,6.6167,151.09,151.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745442187122,6.6161,151.1,151.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745442188921,17.96718043,151.11,151.07,35.43148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442189621,17.96718043,151.11,151.07,42.04858043]
["bitfinex-derivatives","SOLF0:USTF0",1745442190626,35.43148043,151.13,151.07,35.43148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442190825,11.35148043,151.13,151.09,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442191224,17.96638043,151.13,151.09,17.96768043]
["bitfinex-derivatives","SOLF0:USTF0",1745442192226,24.08,151.16,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745442192227,17.96578043,151.14,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745442192524,11.35148043,151.14,151.09,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442192726,11.35148043,151.14,151.09,17.96758043]
["bitfinex-derivatives","SOLF0:USTF0",1745442192921,11.35148043,151.14,151.09,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442194229,6.6147,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745442194430,11.35148043,151.14,151.09,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442195130,6.6149,151.13,151.09,17.96758043]
["bitfinex-derivatives","SOLF0:USTF0",1745442195928,6.6151,151.12,151.09,17.96758043]
["bitfinex-derivatives","SOLF0:USTF0",1745442196123,11.35148043,151.12,151.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745442196427,6.6162,151.1,151.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745442196626,11.35148043,151.12,151.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745442197026,6.6157,151.11,151.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745442197322,11.35148043,151.12,151.07,30.697]
["bitfinex-derivatives","SOLF0:USTF0",1745442197925,6.6162,151.1,151.07,30.697]
["bitfinex-derivatives","SOLF0:USTF0",1745442198928,17.96768043,151.1,151.07,30.697]
["bitfinex-derivatives","SOLF0:USTF0",1745442199127,11.35148043,151.1,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745442199627,11.35148043,151.1,151.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745442200223,11.35148043,151.12,151.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745442200926,6.616,151.1,151.07,30.697]
["bitfinex-derivatives","SOLF0:USTF0",1745442201335,11.35148043,151.12,151.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745442201630,6.6158,151.11,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745442201830,11.35148043,151.12,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745442202730,6.6156,151.11,151.07,30.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745442203536,13.41278043,151.15,151.1,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442203937,11.35148043,151.17,151.12,17.96628043]
["bitfinex-derivatives","SOLF0:USTF0",1745442204139,11.35148043,151.17,151.12,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442204438,6.6135,151.16,151.12,17.96648043]
["bitfinex-derivatives","SOLF0:USTF0",1745442204736,6.6135,151.16,151.12,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442206238,6.6135,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745442207940,11.35148043,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745442208438,11.35148043,151.17,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745442208739,37.34628043,151.19,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745442208938,37.34628043,151.19,151.14,17.96548043]
["bitfinex-derivatives","SOLF0:USTF0",1745442209232,11.35148043,151.17,151.12,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442209642,17.96458043,151.17,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745442210839,17.96458043,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745442212440,11.35148043,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745442213440,17.96458043,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745442213643,17.96458043,151.17,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745442214243,17.96458043,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745442214838,6.6134,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745442215340,11.35148043,151.18,151.12,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442215940,6.6134,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745442217541,11.35148043,151.2,151.14,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442217739,11.35148043,151.19,151.14,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442219344,6.6125,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745442219842,6.6125,151.18,151.14,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442220043,6.6125,151.18,151.14,17.96528043]
["bitfinex-derivatives","SOLF0:USTF0",1745442220639,6.6125,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745442221047,6.6125,151.18,151.14,17.96548043]
["bitfinex-derivatives","SOLF0:USTF0",1745442222246,11.35148043,151.2,151.14,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442222643,6.6128,151.18,151.14,17.96568043]
["bitfinex-derivatives","SOLF0:USTF0",1745442222843,11.35148043,151.2,151.14,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442223541,11.35148043,151.2,151.14,17.96568043]
["bitfinex-derivatives","SOLF0:USTF0",1745442225040,11.35148043,151.18,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745442225245,11.35148043,151.18,151.12,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442225847,11.35148043,151.18,151.12,17.96638043]
["bitfinex-derivatives","SOLF0:USTF0",1745442226050,6.6138,151.16,151.12,17.96638043]
["bitfinex-derivatives","SOLF0:USTF0",1745442226244,1.9855,151.21,151.12,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442226546,11.35148043,151.19,151.14,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442227143,1.9855,151.21,151.14,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442227446,11.35148043,151.2,151.14,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442227747,11.35148043,151.2,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745442228146,6.6124,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745442228847,6.6125,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745442229641,6.613,151.17,151.14,17.96548043]
["bitfinex-derivatives","SOLF0:USTF0",1745442229946,11.35148043,151.2,151.14,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442230147,6.6127,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745442231046,6.6127,151.18,151.14,17.96548043]
["bitfinex-derivatives","SOLF0:USTF0",1745442232440,6.613,151.17,151.14,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442232950,6.613,151.17,151.14,17.96548043]
["bitfinex-derivatives","SOLF0:USTF0",1745442235051,6.6126,151.18,151.14,17.96548043]
["bitfinex-derivatives","SOLF0:USTF0",1745442235352,11.35148043,151.2,151.14,17.96548043]
["bitfinex-derivatives","SOLF0:USTF0",1745442235554,6.6124,151.19,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745442236153,11.35148043,151.2,151.14,17.96548043]
["bitfinex-derivatives","SOLF0:USTF0",1745442236855,6.6127,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745442237154,11.35148043,151.2,151.14,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442237454,6.6123,151.19,151.14,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442237957,6.6123,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745442238456,6.6126,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745442238851,11.35148043,151.18,151.11,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745442239058,11.35148043,151.16,151.11,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745442239655,6.6145,151.14,151.11,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745442240053,11.35148043,151.16,151.11,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745442240253,6.615,151.13,151.11,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745442241251,17.96668043,151.12,151.08,43.89248043]
["bitfinex-derivatives","SOLF0:USTF0",1745442241451,17.96668043,151.12,151.08,42.02828043]
["bitfinex-derivatives","SOLF0:USTF0",1745442241752,11.35148043,151.12,151.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745442241951,6.6158,151.11,151.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745442244061,6.6156,151.11,151.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745442244358,11.35148043,151.1,151.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745442244952,6.6172,151.08,151.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745442245256,11.35148043,151.08,151.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745442245958,6.6167,151.09,151.05,30.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745442249258,17.96758043,151.1,151.06,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442250164,17.96758043,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745442251263,6.6165,151.09,151.06,17.96898043]
["bitfinex-derivatives","SOLF0:USTF0",1745442251466,6.6165,151.09,151.06,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442251660,11.35148043,151.1,151.06,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442251962,6.6167,151.09,151.06,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442252464,6.6167,151.09,151.05,30.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745442252761,11.35148043,151.06,151.02,35.41148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442253062,11.35148043,151.08,151.02,35.41148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442253462,6.6176,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745442253767,11.35148043,151.08,151.02,35.41148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442253961,6.6178,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745442254562,6.6178,151.06,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745442256170,6.617,151.08,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745442256461,6.617,151.08,151.04,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442256857,6.617,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745442257666,6.617,151.08,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745442257870,17.96798043,151.09,151.04,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442258465,6.6165,151.09,151.04,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442259170,6.6165,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745442259771,6.6169,151.08,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745442260071,6.6169,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745442262474,6.6166,151.09,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745442262674,6.6166,151.09,151.04,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442263477,6.6166,151.09,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745442263971,17.96758043,151.1,151.04,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442264172,6.6161,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745442265273,6.6161,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745442265475,6.6157,151.11,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745442267776,6.6157,151.11,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745442268876,6.6149,151.13,151.1,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442269076,11.35148043,151.15,151.1,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442269280,11.35148043,151.15,151.1,35.41148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442269776,11.35148043,151.15,151.1,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745442270076,11.35148043,151.13,151.1,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745442270277,11.35148043,151.13,151.07,35.41148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442270469,11.35148043,151.11,151.07,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745442270674,11.35148043,151.09,151.07,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745442272776,11.35148043,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745442274680,17.96788043,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745442276480,11.35148043,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745442278486,11.35148043,151.09,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745442280283,25.9274,151.15,151.07,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442280485,11.35148043,151.13,151.07,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442281282,17.96638043,151.13,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745442281482,11.35148043,151.13,151.07,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442281780,6.6154,151.12,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745442282377,11.35148043,151.11,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745442283184,11.35148043,151.11,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745442286389,17.96718043,151.11,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745442286892,6.616,151.1,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745442287389,6.616,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745442287686,17.96718043,151.11,151.06,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442287880,11.35148043,151.11,151.06,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442288084,11.35148043,151.11,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745442288288,6.6161,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745442289790,6.6157,151.11,151.06,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442290086,11.35148043,151.12,151.06,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442290289,6.6162,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745442291486,6.6165,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745442291692,11.35148043,151.1,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745442292092,6.6166,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745442294090,6.6166,151.09,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745442294292,6.6169,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745442296691,11.35148043,151.1,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745442296889,11.35148043,151.06,151.01,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745442297091,11.35148043,151.03,151.0,7.65879174]
["bitfinex-derivatives","SOLF0:USTF0",1745442297392,6.6198,151.02,151.0,7.65879174]
["bitfinex-derivatives","SOLF0:USTF0",1745442298092,17.97088043,151.03,151.0,7.65879174]
["bitfinex-derivatives","SOLF0:USTF0",1745442298491,11.35148043,151.03,151.0,14.27899174]
["bitfinex-derivatives","SOLF0:USTF0",1745442298790,11.35148043,151.03,151.0,7.65879174]
["bitfinex-derivatives","SOLF0:USTF0",1745442299793,11.35148043,151.03,150.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745442300194,11.35148043,151.01,150.97,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442300491,11.35148043,151.01,150.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745442300692,17.97168043,151.01,150.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745442300991,11.35148043,151.01,150.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745442303298,13.40358043,151.03,150.97,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442303798,20.02288043,151.03,150.97,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442303996,13.40358043,151.03,150.97,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442304692,20.02258043,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745442305491,24.06,151.04,150.97,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442305696,11.35148043,151.03,150.97,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442308001,11.35148043,151.01,150.97,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442309097,24.06,151.04,150.97,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442309302,11.35148043,151.04,150.99,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442309600,11.35148043,151.04,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745442309797,11.35148043,151.04,150.99,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442310098,11.35148043,151.06,151.0,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745442310301,17.96948043,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745442311104,11.35148043,151.06,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745442311296,17.96898043,151.07,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745442311502,11.35148043,151.09,151.03,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442311702,11.35148043,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745442312195,17.96808043,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745442312400,17.96808043,151.09,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745442312703,6.6161,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745442313103,6.6161,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745442313301,15.16478043,151.13,151.07,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442313908,19.85578043,151.13,151.09,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442314605,6.6152,151.12,151.09,17.96768043]
["bitfinex-derivatives","SOLF0:USTF0",1745442314910,13.24108043,151.13,151.09,17.96768043]
["bitfinex-derivatives","SOLF0:USTF0",1745442315109,19.85598043,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745442315312,13.24108043,151.13,151.09,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442316108,24.06,151.14,151.09,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442316403,11.35148043,151.15,151.09,35.41148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442317214,6.6143,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745442317812,17.96538043,151.15,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745442318113,11.35148043,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745442318313,39.36368043,151.17,151.11,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442319315,39.36368043,151.17,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745442319316,6.6134,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745442319912,6.6134,151.16,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745442320213,45.97668043,151.17,151.11,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442320414,19.99298043,151.17,151.11,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442320613,19.99298043,151.17,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745442320808,13.37998043,151.17,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745442321015,6.6136,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745442321314,6.6136,151.16,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745442321614,6.6138,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745442322217,6.6135,151.16,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745442322513,13.37998043,151.17,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745442323316,13.37998043,151.17,151.11,17.96688043]
["bitfinex-derivatives","SOLF0:USTF0",1745442324112,13.37998043,151.17,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745442324620,13.37998043,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745442324915,3.8619,151.23,151.15,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442324916,11.35148043,151.21,151.15,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442325311,11.35148043,151.21,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745442325917,6.612,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745442326720,6.612,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745442326921,17.96278043,151.21,151.17,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442327215,13.40738043,151.22,151.17,17.96408043]
["bitfinex-derivatives","SOLF0:USTF0",1745442328219,6.6116,151.2,151.17,17.96408043]
["bitfinex-derivatives","SOLF0:USTF0",1745442328919,27.9019,151.23,151.19,17.96318043]
["bitfinex-derivatives","SOLF0:USTF0",1745442328920,24.04,151.23,151.19,17.96318043]
["bitfinex-derivatives","SOLF0:USTF0",1745442329822,6.611,151.22,151.19,17.96318043]
["bitfinex-derivatives","SOLF0:USTF0",1745442330319,30.6505,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745442330513,11.35148043,151.24,151.19,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442331223,6.6107,151.22,151.19,17.96328043]
["bitfinex-derivatives","SOLF0:USTF0",1745442332623,6.6105,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745442334525,6.6105,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745442334729,6.6107,151.22,151.21,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442336024,6.6104,151.23,151.21,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442337126,6.6107,151.22,151.21,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442337529,6.6107,151.22,151.19,17.96328043]
["bitfinex-derivatives","SOLF0:USTF0",1745442338228,6.6104,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745442338627,35.39148043,151.26,151.19,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442339924,6.6106,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745442341228,6.6108,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745442341528,35.39148043,151.26,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745442341828,6.6105,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745442342826,5.8923,151.28,151.21,35.39148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442343031,4.0276,151.28,151.23,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442343329,11.35148043,151.27,151.23,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442343529,6.6092,151.26,151.23,17.96148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442344728,6.6094,151.25,151.23,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442344931,11.35148043,151.27,151.23,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442345629,6.6093,151.26,151.23,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442347526,11.35148043,151.27,151.23,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442348329,6.6095,151.25,151.23,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442349231,6.6095,151.25,151.23,17.96178043]
["bitfinex-derivatives","SOLF0:USTF0",1745442349929,6.6091,151.26,151.23,17.96178043]
["bitfinex-derivatives","SOLF0:USTF0",1745442350123,15.37908043,151.28,151.23,17.96178043]
["bitfinex-derivatives","SOLF0:USTF0",1745442350530,15.37908043,151.28,151.23,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442351025,6.6094,151.26,151.23,17.96168043]
["bitfinex-derivatives","SOLF0:USTF0",1745442351225,15.37908043,151.28,151.23,17.96168043]
["bitfinex-derivatives","SOLF0:USTF0",1745442351524,15.37908043,151.28,151.23,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442351722,6.6094,151.25,151.23,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442353031,15.37908043,151.28,151.21,35.39148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442353232,11.35148043,151.24,151.21,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745442353434,11.35148043,151.24,151.19,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442353635,11.35148043,151.22,151.18,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745442353933,11.35148043,151.22,151.16,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442354134,6.6127,151.18,151.16,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442357233,11.35148043,151.2,151.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745442357434,11.35148043,151.18,151.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745442358137,6.6132,151.17,151.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745442362939,6.6126,151.18,151.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745442363132,11.35148043,151.2,151.15,35.37148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442363641,6.6123,151.19,151.15,41.98508043]
["bitfinex-derivatives","SOLF0:USTF0",1745442364040,6.6123,151.19,151.15,35.37148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442364439,6.6123,151.19,151.15,41.98508043]
["bitfinex-derivatives","SOLF0:USTF0",1745442365741,17.96378043,151.19,151.15,41.98508043]
["bitfinex-derivatives","SOLF0:USTF0",1745442367640,17.96378043,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745442368742,6.6125,151.18,151.15,41.98518043]
["bitfinex-derivatives","SOLF0:USTF0",1745442368941,3.9758,151.21,151.15,35.37148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442369139,11.35148043,151.2,151.15,35.37148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442369441,6.6123,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745442369839,3.9758,151.21,151.15,35.37148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442370041,11.35148043,151.2,151.15,35.37148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442370644,17.96328043,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745442370844,6.6118,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745442371645,17.96278043,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745442371844,11.35148043,151.22,151.17,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442372141,6.6115,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745442375345,6.6117,151.2,151.17,17.96418043]
["bitfinex-derivatives","SOLF0:USTF0",1745442376446,6.6123,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745442376650,11.35148043,151.21,151.16,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442376948,6.6127,151.18,151.16,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442377148,11.35148043,151.21,151.16,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442378751,6.6128,151.18,151.16,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442379549,35.37148043,151.17,151.11,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442380149,6.6136,151.16,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745442381147,6.6139,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745442381644,6.6142,151.14,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745442381843,6.6142,151.14,151.11,17.96688043]
["bitfinex-derivatives","SOLF0:USTF0",1745442384150,6.614,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745442388755,6.6143,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745442389255,11.35148043,151.15,151.09,13.26688043]
["bitfinex-derivatives","SOLF0:USTF0",1745442389551,6.6149,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745442394452,6.6151,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745442396854,11.35148043,151.16,151.11,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442397557,6.614,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745442398455,6.6143,151.14,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745442399356,6.614,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745442400658,6.614,151.15,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745442401459,17.96498043,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745442401860,11.35148043,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745442402460,11.35148043,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745442402760,11.35148043,151.18,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745442403258,6.6132,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745442404863,17.96418043,151.18,151.13,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442405060,6.6127,151.18,151.13,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442406261,6.6127,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745442407661,6.6131,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745442407960,6.6131,151.17,151.13,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442409364,6.6131,151.17,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745442410363,6.6137,151.16,151.13,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442410557,11.35148043,151.17,151.13,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442410857,6.6136,151.16,151.13,17.96568043]
["bitfinex-derivatives","SOLF0:USTF0",1745442411165,6.6136,151.16,151.13,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442412266,6.6136,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745442414166,17.96458043,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745442416671,17.96458043,151.17,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745442417871,17.96458043,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745442419570,11.35148043,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745442420771,6.6136,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745442421074,11.35148043,151.17,151.13,17.96588043]
["bitfinex-derivatives","SOLF0:USTF0",1745442421877,11.35148043,151.17,151.12,30.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745442422373,6.614,151.15,151.12,30.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745442424075,6.6136,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745442424375,11.35148043,151.17,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745442424975,6.6141,151.15,151.12,30.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745442427171,6.6141,151.15,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745442427778,6.6141,151.15,151.12,30.635]
["bitfinex-derivatives","SOLF0:USTF0",1745442429579,6.6136,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745442431985,6.6136,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745442432780,6.6136,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745442434978,6.6136,151.16,151.11,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442435481,6.6136,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745442439484,6.6139,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745442439784,11.35148043,151.15,151.1,35.37148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442440080,11.35148043,151.13,151.07,45.07917217]
["bitfinex-derivatives","SOLF0:USTF0",1745442440279,11.35148043,151.13,151.07,43.03027217]
["bitfinex-derivatives","SOLF0:USTF0",1745442440582,6.616,151.1,151.07,31.67879174]
["bitfinex-derivatives","SOLF0:USTF0",1745442441174,6.616,151.1,151.07,7.65879174]
["bitfinex-derivatives","SOLF0:USTF0",1745442442488,6.616,151.1,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745442442880,11.35148043,151.11,151.05,17.96948043]
["bitfinex-derivatives","SOLF0:USTF0",1745442443080,1.9969,151.14,151.05,17.96948043]
["bitfinex-derivatives","SOLF0:USTF0",1745442443081,11.35148043,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745442444285,6.6169,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745442444881,6.6169,151.08,151.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745442445088,17.96798043,151.09,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745442445785,6.6169,151.08,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745442446286,17.96808043,151.09,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745442446888,6.6169,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745442448488,24.02,151.12,151.05,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442448688,11.35148043,151.11,151.05,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442448987,6.6164,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745442449285,11.35148043,151.07,151.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745442449481,6.6179,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745442449686,11.35148043,151.05,151.01,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745442450188,17.96988043,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745442452189,17.96988043,151.05,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745442452885,11.35148043,151.05,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745442453092,17.96938043,151.06,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745442454189,6.6182,151.05,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745442455687,17.96938043,151.06,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745442456085,11.35148043,151.06,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745442456986,6.6182,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745442457189,11.35148043,151.06,151.01,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745442457886,11.35148043,151.04,151.01,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745442458188,11.35148043,151.02,150.96,35.37148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442458387,11.35148043,151.02,150.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745442458588,17.97118043,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745442459490,17.47118043,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745442460996,5.9013,151.07,150.98,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442460997,11.35148043,151.04,150.98,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442461391,6.6191,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745442461691,6.6191,151.03,150.98,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442461894,17.97028043,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745442462693,11.35148043,151.04,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745442462996,11.35148043,151.04,150.98,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442463693,17.97028043,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745442467987,6.6191,151.03,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745442468295,11.35148043,151.02,150.98,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442468597,17.97118043,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745442468890,11.35148043,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745442469097,6.6199,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745442471595,6.6204,151.0,150.96,35.37148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442471796,11.35148043,151.0,150.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745442472097,6.621,150.99,150.96,30.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745442473194,11.35148043,151.0,150.96,30.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745442473195,17.97298043,150.98,150.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745442473498,11.35148043,150.98,150.93,25.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745442473896,6.6219,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745442474699,17.97278043,150.98,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745442475299,11.35148043,150.98,150.93,25.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745442475800,11.35148043,150.98,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745442477201,30.6406,151.0,150.94,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442477400,41.99208043,151.0,150.94,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442477795,41.99208043,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745442478198,6.6209,150.99,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745442479000,11.35148043,150.98,150.93,25.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745442479200,11.35148043,150.98,150.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745442479697,11.35148043,150.96,150.9,513.84918043]
["bitfinex-derivatives","SOLF0:USTF0",1745442480299,17.97388043,150.96,150.9,513.84918043]
["bitfinex-derivatives","SOLF0:USTF0",1745442480897,11.35148043,150.96,150.9,513.84918043]
["bitfinex-derivatives","SOLF0:USTF0",1745442481201,17.97358043,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745442481597,17.97358043,150.96,150.9,513.84918043]
["bitfinex-derivatives","SOLF0:USTF0",1745442482502,11.35148043,150.96,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745442482699,11.35148043,150.96,150.9,513.84918043]
["bitfinex-derivatives","SOLF0:USTF0",1745442483401,17.97288043,150.98,150.92,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442483592,17.97288043,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745442483797,11.35148043,150.98,150.94,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442484297,35.37148043,151.0,150.94,35.37148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442486300,41.99188043,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745442487499,11.35148043,151.02,150.96,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442487802,24.02,151.03,150.98,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442488402,30.6393,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745442488904,24.02,151.03,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745442489101,11.35148043,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745442489599,11.35148043,151.04,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745442490497,11.35148043,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745442490792,17.97028043,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745442491799,26.0395,151.06,151.0,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442492008,24.02,151.06,151.02,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442492199,11.35148043,151.05,151.0,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442492500,17.96968043,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745442493203,6.6187,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745442495205,6.6187,151.04,151.0,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442495501,17.97058043,151.03,150.98,35.37148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442495806,11.35148043,151.01,150.96,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442496301,17.97168043,151.01,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745442496505,17.97168043,151.01,150.96,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442497507,17.97168043,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745442499407,11.35148043,150.99,150.95,27.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745442500004,11.35148043,150.99,150.95,25.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745442500306,17.97258043,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745442501713,17.97258043,150.99,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745442505615,17.97258043,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745442506417,17.97258043,150.99,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745442514329,17.97258043,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745442514528,6.6211,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745442514725,24.02,151.02,150.98,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442514927,11.35148043,151.03,150.98,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442515125,11.35148043,151.03,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745442515428,6.6196,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745442515626,6.6196,151.02,150.98,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442516227,6.6196,151.02,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745442516531,6.6196,151.02,150.98,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442517235,24.02,151.05,150.98,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442517530,11.35148043,151.04,150.98,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442517829,17.97048043,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745442518326,6.619,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745442518527,41.98988043,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745442519430,6.6187,151.04,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745442519629,35.37148043,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745442519828,24.02,151.05,151.0,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442520023,13.21478043,151.07,151.0,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442520225,13.21478043,151.07,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745442520730,6.6179,151.06,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745442521128,1.8633,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745442521331,37.42448043,151.08,151.02,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442521936,6.6173,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745442522228,11.35148043,151.09,151.04,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442522733,6.6169,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745442522934,11.35148043,151.09,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745442523529,11.35148043,151.09,151.04,17.96998043]
["bitfinex-derivatives","SOLF0:USTF0",1745442524932,6.6173,151.07,151.04,17.96998043]
["bitfinex-derivatives","SOLF0:USTF0",1745442526234,17.96878043,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745442526432,6.6178,151.06,151.03,30.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745442526930,6.6185,151.05,151.01,19.98378043]
["bitfinex-derivatives","SOLF0:USTF0",1745442527139,11.35148043,151.03,150.99,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442527627,11.35148043,151.01,150.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745442528435,6.6205,151.0,150.97,30.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745442528633,11.35148043,151.01,150.97,30.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745442529237,11.35148043,151.01,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745442529530,17.97228043,150.99,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745442529835,17.97228043,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745442530234,11.35148043,150.99,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745442533834,11.35148043,150.99,150.93,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442534030,11.35148043,150.96,150.91,39.28158043]
["bitfinex-derivatives","SOLF0:USTF0",1745442534337,17.97388043,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745442534830,11.35148043,150.96,150.91,35.37148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442535035,11.35148043,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745442535236,11.35148043,150.96,150.91,35.37148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442536237,11.35148043,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745442538937,17.97358043,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745442539439,11.35148043,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745442539940,11.35148043,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745442540135,11.35148043,150.96,150.91,35.37148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442540336,17.97368043,150.96,150.91,35.37148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442540533,17.97368043,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745442541843,17.97368043,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745442543840,17.97368043,150.96,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745442544745,17.97368043,150.96,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745442546146,17.97368043,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745442547246,17.97368043,150.96,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745442548947,11.35148043,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745442550147,17.97298043,150.98,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745442550347,11.35148043,150.98,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745442552149,11.35148043,151.0,150.95,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442552542,11.35148043,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745442554053,41.99108043,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745442555145,6.62,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745442555346,11.35148043,151.0,150.95,35.37148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442555645,6.621,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745442557851,6.6213,150.98,150.95,41.99388043]
["bitfinex-derivatives","SOLF0:USTF0",1745442558149,6.6213,150.98,150.95,30.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745442558547,11.35148043,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745442558746,11.35148043,150.96,150.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745442558943,11.35148043,150.94,150.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745442559250,11.35148043,150.94,150.89,389.02]
["bitfinex-derivatives","SOLF0:USTF0",1745442559451,11.35148043,150.94,150.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745442559754,17.97468043,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745442559954,11.35148043,150.92,150.86,35.37148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442560853,6.6243,150.91,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745442561243,11.35148043,150.92,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745442562054,17.97548043,150.92,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745442563553,17.97548043,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745442566256,11.35148043,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745442568558,17.97538043,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745442568860,17.97538043,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745442569859,17.97538043,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745442570059,17.97538043,150.92,150.86,35.37148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442570458,17.97538043,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745442572862,11.35148043,150.92,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745442575163,11.35148043,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745442576663,11.35148043,150.93,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745442576866,11.35148043,150.95,150.9,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442577165,11.35148043,150.95,150.88,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442577466,6.6232,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745442577865,6.6232,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745442579967,17.97418043,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745442580160,11.35148043,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745442580666,11.35148043,150.93,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745442581569,17.97528043,150.93,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745442581768,11.35148043,150.95,150.88,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442582165,17.97428043,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745442583569,17.97428043,150.95,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745442589178,6.623,150.94,150.88,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442589374,11.35148043,150.95,150.88,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442590179,17.97418043,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745442599382,17.97418043,150.95,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745442602488,11.35148043,150.95,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745442608493,11.35148043,150.95,150.88,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442609585,11.35148043,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745442611292,41.99328043,150.97,150.92,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442611596,35.37148043,150.97,150.92,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442612099,35.37148043,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745442612901,35.37148043,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745442613195,11.35148043,150.95,150.89,15.33058043]
["bitfinex-derivatives","SOLF0:USTF0",1745442613497,17.97408043,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745442615300,17.97408043,150.95,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745442625605,11.35148043,150.95,150.89,39.33058043]
["bitfinex-derivatives","SOLF0:USTF0",1745442625808,11.35148043,150.93,150.89,39.33058043]
["bitfinex-derivatives","SOLF0:USTF0",1745442626613,11.35148043,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745442632412,17.97418043,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745442636204,6.623,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745442637920,6.623,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745442638116,35.35148043,150.93,150.85,7.65879174]
["bitfinex-derivatives","SOLF0:USTF0",1745442638316,11.35148043,150.86,150.85,7.65879174]
["bitfinex-derivatives","SOLF0:USTF0",1745442638712,17.97798043,150.86,150.85,7.65879174]
["bitfinex-derivatives","SOLF0:USTF0",1745442642421,17.97798043,150.86,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745442643922,11.35148043,150.85,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745442644422,11.35148043,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745442644921,11.35148043,150.85,150.8,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745442645324,11.35148043,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745442645819,1.876,150.93,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745442646020,11.35148043,150.89,150.83,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442646422,35.35148043,150.9,150.85,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442647725,35.35148043,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745442648237,24.0,150.9,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745442648433,17.97558043,150.92,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442649533,17.97558043,150.92,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745442650833,6.6243,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745442654734,6.6243,150.91,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442654938,6.6243,150.91,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745442655128,17.97548043,150.92,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745442657941,6.624,150.92,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745442658241,17.97548043,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745442658440,17.97548043,150.92,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442659542,17.97548043,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745442661945,6.624,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745442662142,17.97548043,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745442668246,37.22298043,150.93,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442668441,24.0,150.93,150.89,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442668837,24.0,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745442669344,35.33148043,150.95,150.89,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442669544,11.35148043,150.93,150.89,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442669746,11.35148043,150.93,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442670249,17.97528043,150.93,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442671045,17.97528043,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745442671843,6.6239,150.92,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745442672041,6.6239,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745442674948,6.6239,150.92,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745442679956,17.97508043,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745442684563,2.0254,150.97,150.91,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442684765,23.98,150.96,150.93,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442685061,501.08,150.99,150.93,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442685362,23.98,150.99,150.95,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442685759,23.98,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745442686062,23.98,150.99,150.95,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442686254,13.26648043,151.01,150.95,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442687062,6.6204,151.0,150.95,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442687262,13.26648043,151.01,150.95,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442687664,19.88658043,151.01,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745442687964,13.26648043,151.01,150.95,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442688263,6.6204,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745442688662,13.26648043,151.01,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745442688860,13.26648043,151.01,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745442689664,6.6199,151.02,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745442689862,17.97138043,151.02,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745442690264,6.62,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745442690764,23.98,151.05,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745442691066,35.33148043,151.05,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745442691888,6.6189,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745442692066,11.35148043,151.03,150.97,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442692368,17.97068043,151.03,150.97,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442693872,17.97068043,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745442697471,6.6196,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745442698571,17.97068043,151.03,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745442699873,17.97068043,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745442700068,23.98,151.05,150.97,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442700372,23.98,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745442701576,23.98,151.05,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745442701977,17.96948043,151.06,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745442705074,23.96,151.08,151.01,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442705278,23.96,151.14,151.05,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442705578,11.35148043,151.09,151.04,35.31148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442705776,11.35148043,151.09,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745442705967,11.35148043,151.08,151.04,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745442706174,11.35148043,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745442706474,11.35148043,151.09,151.04,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745442706677,11.35148043,151.09,151.04,35.31148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442707380,11.35148043,151.05,151.0,35.31148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442707874,11.35148043,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745442708382,17.96968043,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745442712082,11.35148043,151.05,151.0,35.31148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442712481,17.96978043,151.05,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745442712981,6.6187,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745442713687,11.35148043,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745442717788,11.35148043,151.03,151.0,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745442717986,11.35148043,151.01,150.97,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745442719184,11.35148043,150.99,150.95,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745442719683,11.35148043,150.99,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745442720389,11.35148043,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745442724789,11.35148043,151.01,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745442724983,11.35148043,151.01,150.96,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442725184,23.96,151.05,150.95,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745442725390,11.35148043,150.99,150.95,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745442726293,11.35148043,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745442727598,11.35148043,151.01,150.96,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442728488,11.35148043,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745442729096,11.35148043,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745442732702,11.35148043,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745442734603,11.35148043,151.01,150.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745442734809,11.35148043,150.96,150.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745442735108,11.35148043,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745442735808,17.97378043,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745442737107,17.97378043,150.96,150.92,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745442739515,17.97378043,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745442740108,11.35148043,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745442740612,11.35148043,150.94,150.91,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745442741210,17.97468043,150.94,150.91,30.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745442742008,17.97468043,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745442744811,11.35148043,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745442746316,11.35148043,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745442746513,11.35148043,150.94,150.91,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745442746916,11.35148043,150.94,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745442750121,17.97448043,150.94,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745442752621,11.35148043,150.94,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745442753125,11.35148043,150.94,150.91,30.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745442753825,17.97458043,150.94,150.91,30.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745442754825,17.97458043,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745442756928,11.35148043,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745442757430,11.35148043,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745442757631,11.35148043,150.94,150.91,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745442758532,11.35148043,150.94,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745442759732,11.35148043,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745442766037,11.35148043,150.94,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745442767436,11.35148043,150.94,150.87,25.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745442767637,11.35148043,150.9,150.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745442768538,11.35148043,150.88,150.85,7.83595508]
["bitfinex-derivatives","SOLF0:USTF0",1745442769239,17.97728043,150.88,150.85,14.46265508]
["bitfinex-derivatives","SOLF0:USTF0",1745442770237,11.35148043,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745442770435,11.35148043,150.88,150.84,26.0044]
["bitfinex-derivatives","SOLF0:USTF0",1745442770635,11.35148043,150.88,150.84,37.35588043]
["bitfinex-derivatives","SOLF0:USTF0",1745442770835,11.35148043,150.9,150.84,37.35588043]
["bitfinex-derivatives","SOLF0:USTF0",1745442771437,17.97648043,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745442775541,17.97648043,150.9,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745442775542,6.6253,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745442776945,17.97718043,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745442778737,11.35148043,150.86,150.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745442779645,11.35148043,150.86,150.84,30.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745442781640,17.97798043,150.86,150.84,30.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745442782747,11.35148043,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745442783950,6.6259,150.88,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745442784151,11.35148043,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745442784448,17.97798043,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745442784650,11.35148043,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745442784854,17.97848043,150.85,150.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745442785552,17.97848043,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745442785950,11.35148043,150.85,150.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745442786351,11.35148043,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745442788150,17.97848043,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745442788451,17.97848043,150.85,150.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745442789253,17.97848043,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745442789651,11.35148043,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745442790353,11.35148043,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745442790545,11.35148043,150.89,150.83,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442791754,11.35148043,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745442792455,11.35148043,150.89,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745442793254,11.35148043,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745442799257,11.35148043,150.89,150.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745442799755,17.97688043,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745442803160,17.97688043,150.89,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745442804062,11.35148043,150.89,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745442804256,11.35148043,150.89,150.85,35.29148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442804459,13.40298043,150.91,150.85,35.29148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442804961,13.40298043,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745442805260,13.40298043,150.91,150.85,35.29148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442805566,11.35148043,150.91,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745442811763,11.35148043,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745442813465,11.35148043,150.91,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745442822373,11.35148043,150.91,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745442825176,17.97588043,150.91,150.85,35.29148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442825376,11.35148043,150.89,150.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745442825675,11.35148043,150.91,150.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745442826279,17.97608043,150.91,150.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745442826470,11.35148043,150.91,150.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745442826873,17.97608043,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745442827572,11.35148043,150.91,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745442830473,17.97578043,150.91,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745442830675,11.35148043,150.91,150.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745442830871,11.35148043,150.89,150.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745442832282,6.6257,150.88,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745442832782,17.97688043,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745442832980,11.35148043,150.89,150.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745442833180,11.35148043,150.89,150.85,35.29148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442833585,11.35148043,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745442833885,17.97598043,150.91,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745442834079,17.97598043,150.91,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745442834278,11.35148043,150.91,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745442836386,17.97588043,150.91,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745442840289,17.97588043,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745442840290,6.6248,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745442840885,17.97598043,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745442842688,17.97598043,150.91,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745442843790,11.35148043,150.93,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745442843993,11.35148043,150.93,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442844386,11.35148043,150.89,150.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745442844890,17.97688043,150.89,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745442845087,11.35148043,150.89,150.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745442845890,11.35148043,150.9,150.85,35.29148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442846491,11.35148043,150.92,150.85,35.29148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442846991,17.97558043,150.92,150.85,35.29148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442847487,11.35148043,150.9,150.85,35.29148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442847692,11.35148043,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745442852694,17.97628043,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745442853795,11.35148043,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745442855104,11.35148043,150.9,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745442855289,6.624,150.92,150.85,35.29148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442855599,6.624,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745442855897,17.97508043,150.93,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745442856598,23.94,150.94,150.89,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442856803,11.35148043,150.93,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442856990,11.35148043,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745442857194,11.35148043,150.93,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442857494,11.35148043,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745442858198,11.35148043,150.93,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442858797,6.6242,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745442858995,11.35148043,150.93,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442859404,6.6241,150.92,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745442860501,11.35148043,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745442860702,17.97598043,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745442861002,11.35148043,150.91,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745442861200,11.35148043,150.91,150.85,35.29148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442862401,17.97598043,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745442863704,17.97598043,150.91,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745442863897,11.35148043,150.89,150.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745442864093,11.35148043,150.89,150.84,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745442864702,11.35148043,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745442865003,11.35148043,150.89,150.84,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745442865300,11.35148043,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745442872507,11.35148043,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745442873106,17.97588043,150.91,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745442873309,11.35148043,150.91,150.85,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442873906,11.35148043,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745442873907,17.97578043,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745442874109,11.35148043,150.91,150.85,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442874507,11.35148043,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745442875507,11.35148043,150.91,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745442879508,6.6252,150.89,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745442879711,11.35148043,150.88,150.84,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745442879912,11.35148043,150.86,150.84,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745442880113,11.35148043,150.86,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745442881209,35.25148043,150.9,150.84,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745442881513,11.35148043,150.91,150.85,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442881910,17.97598043,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745442882111,4.26193395,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745442882611,4.26187838,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745442883014,17.97598043,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745442890820,17.97598043,150.91,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745442891021,11.35148043,150.91,150.85,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442891824,11.35148043,150.91,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745442892322,11.35148043,150.91,150.85,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442892520,11.35148043,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745442892721,6.6239,150.92,150.85,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442892922,11.35148043,150.92,150.85,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442893423,17.97538043,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745442895225,17.97538043,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745442896025,6.6245,150.91,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745442897128,17.97548043,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745442901031,6.6245,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745442901330,6.6245,150.91,150.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745442903433,17.97558043,150.92,150.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745442903934,11.35148043,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745442905024,11.35148043,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745442905227,35.25148043,150.94,150.89,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442905733,6.6229,150.95,150.89,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442905935,11.35148043,150.96,150.89,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442906434,11.35148043,150.94,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745442907234,17.97448043,150.94,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745442907436,17.97448043,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745442907730,17.97448043,150.94,150.89,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442907935,11.35148043,150.92,150.87,15.22408043]
["bitfinex-derivatives","SOLF0:USTF0",1745442908137,11.35148043,150.9,150.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745442908327,2.0597,150.97,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745442908328,11.35148043,150.88,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745442908635,11.35148043,150.88,150.83,31.72265508]
["bitfinex-derivatives","SOLF0:USTF0",1745442908836,6.6265,150.86,150.83,31.72265508]
["bitfinex-derivatives","SOLF0:USTF0",1745442909037,6.6265,150.86,150.84,7.84265508]
["bitfinex-derivatives","SOLF0:USTF0",1745442909532,17.97798043,150.86,150.84,7.84265508]
["bitfinex-derivatives","SOLF0:USTF0",1745442909734,6.6269,150.85,150.84,7.84265508]
["bitfinex-derivatives","SOLF0:USTF0",1745442912237,6.6278,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745442912537,11.35148043,150.82,150.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745442912928,23.88,150.88,150.8,30.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745442913234,11.35148043,150.85,150.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745442913431,17.97848043,150.85,150.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745442913637,11.35148043,150.85,150.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745442914135,11.35148043,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745442915032,23.88,150.88,150.81,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442915241,11.35148043,150.89,150.83,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442915534,29.724,150.91,150.81,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745442915535,11.35148043,150.87,150.81,13.39838043]
["bitfinex-derivatives","SOLF0:USTF0",1745442915740,11.35148043,150.85,150.81,13.39838043]
["bitfinex-derivatives","SOLF0:USTF0",1745442916932,11.35148043,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745442917234,11.35148043,150.85,150.81,13.39838043]
["bitfinex-derivatives","SOLF0:USTF0",1745442917437,29.724,150.91,150.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745442917438,11.35148043,150.83,150.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745442917638,11.35148043,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745442918238,11.35148043,150.83,150.8,30.5089]
["bitfinex-derivatives","SOLF0:USTF0",1745442918537,11.35148043,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745442918734,11.35148043,150.83,150.77,39.20348043]
["bitfinex-derivatives","SOLF0:USTF0",1745442919534,11.35148043,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745442919735,11.35148043,150.85,150.79,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442920041,11.35148043,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745442925247,11.35148043,150.85,150.79,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442926149,11.35148043,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745442926345,11.35148043,150.85,150.79,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442926951,11.35148043,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745442927249,11.35148043,150.85,150.79,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442927748,11.35148043,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745442928648,11.35148043,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745442929850,11.35148043,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745442930150,11.35148043,150.85,150.79,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442930551,11.35148043,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745442934951,11.35148043,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745442941263,11.35148043,150.89,150.83,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442941762,11.35148043,150.89,150.85,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442942256,35.23148043,150.93,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442942761,35.23148043,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745442942962,11.35148043,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745442944063,11.35148043,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745442944263,17.97488043,150.93,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442944564,11.35148043,150.93,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442944758,11.35148043,150.93,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745442945158,17.97508043,150.93,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745442946866,6.624,150.92,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745442947767,6.6243,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745442948466,6.624,150.92,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745442948668,6.624,150.92,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745442949669,6.6243,150.91,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745442951170,6.6243,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745442951370,6.624,150.92,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442952072,6.624,150.92,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745442952272,6.6243,150.91,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442952666,11.35148043,150.91,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442952970,11.35148043,150.91,150.85,35.23148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442953372,6.6251,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745442954570,17.97588043,150.91,150.85,35.23148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442956071,6.6244,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745442956272,17.97548043,150.92,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442956571,11.35148043,150.92,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442956772,6.6237,150.93,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745442956970,17.97518043,150.93,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442957271,17.97518043,150.93,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745442957472,17.97518043,150.93,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442957769,11.35148043,150.93,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442958572,11.35148043,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745442959668,11.35148043,150.93,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745442960972,17.97498043,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745442961276,11.35148043,150.93,150.89,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442961468,6.6241,150.92,150.89,17.97638043]
["bitfinex-derivatives","SOLF0:USTF0",1745442961666,6.6241,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745442962274,6.6243,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745442962571,11.35148043,150.91,150.85,35.23148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442962873,11.35148043,150.91,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745442962874,6.6253,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745442963172,17.97678043,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745442964075,6.6257,150.88,150.85,30.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745442964775,11.35148043,150.89,150.83,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442964973,11.35148043,150.87,150.82,25.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745442965273,11.35148043,150.87,150.82,37.15838043]
["bitfinex-derivatives","SOLF0:USTF0",1745442965474,17.97778043,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745442965874,17.97688043,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745442966376,6.626,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745442968278,6.626,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745442968467,17.97688043,150.89,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745442970274,17.97688043,150.89,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745442970482,11.35148043,150.89,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745442971077,17.97668043,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745442976282,6.6256,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745442979477,17.97688043,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745442979977,6.6257,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745442980182,11.35148043,150.89,150.82,37.15838043]
["bitfinex-derivatives","SOLF0:USTF0",1745442980683,6.6263,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745442980884,6.6263,150.87,150.82,37.15838043]
["bitfinex-derivatives","SOLF0:USTF0",1745442981084,11.35148043,150.89,150.82,37.15838043]
["bitfinex-derivatives","SOLF0:USTF0",1745442981285,6.6258,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745442982687,6.6258,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745442982987,1.9144,150.9,150.84,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442983383,8.5392,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745442983682,11.35148043,150.97,150.88,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442983878,11.35148043,150.97,150.91,17.97558043]
["bitfinex-derivatives","SOLF0:USTF0",1745442984080,11.35148043,150.97,150.91,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442984483,6.6223,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745442984983,6.6226,150.95,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745442985491,6.6223,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745442988806,6.6226,150.95,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745442989102,11.35148043,150.97,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745442989505,6.6223,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745442990206,6.6226,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745442992205,6.6223,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745442993807,11.35148043,150.97,150.91,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745442994203,11.35148043,150.97,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745442994602,6.6224,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745442997405,11.35148043,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745442997801,6.6223,150.96,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745443000917,6.6226,150.95,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745443001210,11.35148043,150.97,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745443001413,11.35148043,150.93,150.87,35.21148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443001613,6.6241,150.92,150.87,35.21148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443001916,6.6241,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745443002413,11.35148043,150.93,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745443003711,6.6242,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745443003912,11.35148043,150.93,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745443004615,6.6243,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745443005412,6.6244,150.91,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745443007714,6.6248,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745443007915,6.6248,150.9,150.87,35.21148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443008414,17.97598043,150.91,150.87,35.21148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443010317,17.97598043,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745443017426,6.6248,150.9,150.87,41.83718043]
["bitfinex-derivatives","SOLF0:USTF0",1745443017625,6.6248,150.9,150.87,30.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745443018927,6.6252,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745443019129,11.35148043,150.89,150.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745443019426,11.35148043,150.87,150.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745443019928,11.35148043,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745443022624,17.97678043,150.89,150.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745443023431,17.97678043,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745443026632,17.97678043,150.89,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745443026829,11.35148043,150.89,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745443027332,11.35148043,150.9,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745443028835,30.4844,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745443029134,11.35148043,150.9,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745443030635,11.35148043,150.9,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745443030933,17.97628043,150.9,150.84,35.21148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443032238,17.97628043,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745443032531,17.97628043,150.9,150.84,35.21148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443033230,6.6248,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745443033430,17.97628043,150.9,150.84,35.21148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443034038,17.97628043,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745443034242,11.35148043,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745443035237,11.35148043,150.9,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745443036739,6.6237,150.93,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745443036935,11.35148043,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745443044938,11.35148043,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745443045241,11.35148043,150.92,150.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745443045441,11.35148043,150.92,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745443046040,17.97548043,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745443048441,4.1109,150.98,150.9,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443048739,2.048,150.98,150.93,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443049043,2.048,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745443049444,2.048,150.98,150.93,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443049645,35.21148043,151.0,150.93,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443049845,41.83198043,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745443051146,6.6209,150.99,150.95,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443051346,6.6209,150.99,150.93,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443051747,35.21148043,151.0,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745443053250,6.621,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745443053550,35.21148043,151.0,150.95,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443053847,41.83198043,151.0,150.95,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443054047,35.21148043,151.0,150.95,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443055449,6.6209,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745443055953,6.6209,150.99,150.95,17.97388043]
["bitfinex-derivatives","SOLF0:USTF0",1745443058845,23.86,151.0,150.95,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443059058,35.21148043,151.0,150.94,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443059452,6.6211,150.99,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745443060551,6.6212,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745443061452,6.6211,150.99,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745443064755,6.6211,150.99,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745443065254,6.6211,150.99,150.94,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443065458,6.6211,150.99,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745443067061,11.35148043,150.98,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745443067261,11.35148043,150.98,150.91,35.21148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443067558,6.6219,150.97,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745443067959,11.35148043,150.98,150.91,35.21148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443068160,11.35148043,150.98,150.93,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443069564,11.35148043,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745443070256,17.97278043,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745443071658,11.35148043,150.98,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745443072462,17.97268043,150.98,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745443073563,17.97268043,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745443075760,6.6217,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745443075962,6.6217,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745443078065,17.97288043,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745443080068,17.97288043,150.98,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745443080568,17.97288043,150.98,150.93,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443081064,17.97288043,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745443082664,8.5728,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745443082864,6.6209,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745443083771,1.878,151.03,150.95,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443083970,35.19148043,151.02,150.95,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443084469,35.19148043,151.02,150.97,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443085367,6.6202,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745443087772,23.84,151.02,150.97,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443089275,1.878,151.03,150.99,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443089871,1.878,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745443090971,17.97038043,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745443091171,6.6191,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745443091774,17.97028043,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745443094270,6.6191,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745443095573,6.6197,151.02,150.99,17.97208043]
["bitfinex-derivatives","SOLF0:USTF0",1745443095780,6.6197,151.02,150.99,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443096778,6.6191,151.03,150.99,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443096978,27.816,151.05,150.99,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443097679,6.6188,151.04,150.99,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443098479,6.6188,151.04,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745443099182,6.6192,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745443101279,17.97028043,151.04,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745443103176,6.6191,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745443103482,11.35148043,151.04,150.97,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443103774,6.6193,151.03,150.99,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443103977,6.6193,151.03,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745443106282,6.6195,151.02,150.99,17.97208043]
["bitfinex-derivatives","SOLF0:USTF0",1745443107485,6.6193,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745443110582,6.6195,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745443112090,6.6195,151.02,150.99,17.97208043]
["bitfinex-derivatives","SOLF0:USTF0",1745443112891,6.6193,151.03,150.99,17.97208043]
["bitfinex-derivatives","SOLF0:USTF0",1745443114492,6.6193,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745443114894,11.35148043,151.04,150.99,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443115393,6.6192,151.03,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745443118097,17.97028043,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745443118791,17.97028043,151.04,150.99,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443118995,6.6191,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745443122396,6.6191,151.03,150.99,17.97208043]
["bitfinex-derivatives","SOLF0:USTF0",1745443122597,6.6193,151.03,150.99,17.97208043]
["bitfinex-derivatives","SOLF0:USTF0",1745443124200,6.6196,151.02,150.99,17.97208043]
["bitfinex-derivatives","SOLF0:USTF0",1745443125897,6.62,151.01,150.96,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745443126197,6.62,151.01,150.96,15.18378043]
["bitfinex-derivatives","SOLF0:USTF0",1745443126796,11.35148043,151.04,150.98,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443127793,6.6192,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745443129602,17.97018043,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745443130591,6.6187,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745443133299,23.82,151.05,151.0,17.97148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443133900,6.6188,151.04,151.0,17.97148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443134201,23.82,151.05,151.0,17.97148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443134502,23.82,151.05,150.96,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745443134503,11.35148043,151.02,150.98,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443134705,11.35148043,151.02,150.96,15.18378043]
["bitfinex-derivatives","SOLF0:USTF0",1745443135002,6.6204,151.0,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745443135203,11.35148043,151.02,150.96,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443135402,11.35148043,151.0,150.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745443135704,6.621,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745443137002,6.621,150.99,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745443137603,17.97218043,151.0,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745443140404,6.6209,150.99,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745443140602,6.6209,150.99,150.96,17.97338043]
["bitfinex-derivatives","SOLF0:USTF0",1745443141404,11.35148043,150.98,150.92,39.03538043]
["bitfinex-derivatives","SOLF0:USTF0",1745443142004,6.6223,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745443143407,6.6223,150.96,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745443144407,6.6218,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745443145809,6.6218,150.97,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745443147012,17.97288043,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745443147213,23.8,151.01,150.94,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443147413,11.35148043,151.0,150.94,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443147710,6.6211,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745443150117,6.6211,150.99,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745443151117,6.6211,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745443151618,11.35148043,150.98,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745443151916,11.35148043,150.98,150.92,39.03538043]
["bitfinex-derivatives","SOLF0:USTF0",1745443152619,6.6219,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745443153019,23.8,151.01,150.92,39.03538043]
["bitfinex-derivatives","SOLF0:USTF0",1745443153214,11.35148043,150.98,150.92,39.03538043]
["bitfinex-derivatives","SOLF0:USTF0",1745443154118,6.6219,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745443159219,11.35148043,150.96,150.92,32.414]
["bitfinex-derivatives","SOLF0:USTF0",1745443159421,11.35148043,150.94,150.88,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745443159622,11.35148043,150.92,150.88,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745443159917,11.35148043,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745443160221,11.35148043,150.92,150.88,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745443160416,17.97538043,150.92,150.88,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745443161223,11.35148043,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745443164125,17.97508043,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745443164330,17.97508043,150.93,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745443165430,11.35148043,150.93,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745443166333,17.97488043,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745443166632,11.35148043,150.91,150.88,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745443167432,11.35148043,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745443168134,17.97588043,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745443168933,17.97588043,150.91,150.86,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745443168934,11.35148043,150.89,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745443169124,11.35148043,150.89,150.84,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745443169432,11.35148043,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745443169629,17.97608043,150.91,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745443170129,11.35148043,150.91,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745443172432,11.35148043,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745443172633,17.97588043,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745443174831,11.35148043,150.91,150.85,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443175534,11.35148043,150.91,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745443176634,17.97578043,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745443178734,6.6248,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745443180035,6.6248,150.9,150.85,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443180036,17.97598043,150.91,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745443180236,11.35148043,150.91,150.85,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443181237,6.6248,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745443183140,6.6248,150.9,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745443183438,17.97598043,150.91,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745443183641,11.35148043,150.91,150.85,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443184335,11.35148043,150.91,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745443184732,11.35148043,150.91,150.87,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443184938,11.35148043,150.91,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745443185942,11.35148043,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745443187138,11.35148043,150.91,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745443188647,23.8,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745443188849,11.35148043,150.93,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745443189548,37.05988043,150.95,150.89,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443189846,23.8,150.95,150.89,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443190046,35.15148043,150.95,150.89,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443190247,41.77418043,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745443191742,6.623,150.94,150.89,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443193247,6.623,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745443196750,35.15148043,150.95,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745443196950,11.35148043,150.95,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745443197745,11.35148043,150.95,150.89,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443197951,11.35148043,150.97,150.91,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443198343,17.97328043,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745443200055,6.6222,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745443207454,17.97338043,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745443207654,11.35148043,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745443207952,11.35148043,150.97,150.91,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745443208147,6.6221,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745443208656,17.97338043,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745443211962,17.97338043,150.97,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745443212161,6.6222,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745443213262,17.97338043,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745443213456,11.35148043,150.97,150.92,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443214564,6.6222,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745443215166,17.97328043,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745443216067,6.6222,150.96,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745443218765,6.6226,150.95,150.92,17.97508043]
["bitfinex-derivatives","SOLF0:USTF0",1745443219067,6.6226,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745443219268,6.6232,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745443220470,6.6235,150.93,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745443226168,6.6232,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745443230877,6.6232,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745443232078,6.6235,150.93,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745443232373,11.35148043,150.95,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745443232679,6.6232,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745443236583,6.6232,150.94,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745443238082,11.35148043,150.97,150.91,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443239083,6.6224,150.96,150.91,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443239787,6.6224,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745443240687,17.97328043,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745443243890,6.6221,150.96,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745443244689,6.6221,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745443252695,6.6221,150.96,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745443253396,6.6221,150.96,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745443257200,6.6221,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745443257699,11.35148043,150.97,150.92,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443259101,17.97338043,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745443264608,11.35148043,150.97,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745443264801,11.35148043,150.97,150.92,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443265809,17.97338043,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745443271513,6.6222,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745443275216,17.97338043,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745443275716,32.4753,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745443275916,25.8539,150.98,150.91,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443276220,6.6217,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745443278618,23.8,150.98,150.95,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443278818,35.11148043,151.01,150.95,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443279517,41.73168043,151.01,150.95,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443280417,35.11148043,151.01,150.97,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443280617,23.76,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745443283416,17.97078043,151.03,150.99,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443283618,6.6193,151.03,150.99,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443285124,8.5466,151.04,150.99,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443285827,6.6187,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745443286426,6.6187,151.04,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745443289222,11.35148043,151.03,150.99,17.97208043]
["bitfinex-derivatives","SOLF0:USTF0",1745443289519,6.6197,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745443289922,11.35148043,151.01,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745443291022,17.97158043,151.01,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745443292521,6.6204,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745443295929,6.6204,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745443296132,17.97148043,151.01,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745443297829,6.62,151.01,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745443298029,6.6197,151.02,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745443299228,11.35148043,151.03,150.97,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443299531,3.8968,151.04,150.99,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443300132,1.8694,151.04,150.99,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443300631,1.8694,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745443300832,1.8694,151.04,150.99,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443303235,1.8694,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745443305332,8.4881,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745443307236,6.619,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745443317743,8.4882,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745443322148,6.6193,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745443328656,19.83968043,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745443328955,13.22088043,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745443329355,19.83968043,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745443329554,8.4882,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745443334954,23.76,151.05,150.99,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443335162,23.76,151.05,151.01,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443335460,38.99148043,151.09,151.03,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443336261,6.6174,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745443338159,6.6171,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745443338363,11.35148043,151.07,151.03,17.97028043]
["bitfinex-derivatives","SOLF0:USTF0",1745443339260,17.96908043,151.07,151.03,17.97028043]
["bitfinex-derivatives","SOLF0:USTF0",1745443341258,17.96908043,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745443366977,11.35148043,151.07,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745443367276,11.35148043,151.07,151.01,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443367675,17.96878043,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745443367875,37.03718043,151.09,151.01,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443368175,43.65378043,151.09,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745443369678,6.617,151.08,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745443371978,43.65388043,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745443376380,43.65388043,151.09,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745443377977,6.6169,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745443380085,43.65378043,151.09,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745443380784,6.617,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745443382285,37.03718043,151.09,151.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745443382590,37.03718043,151.09,151.02,35.07148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443382883,37.03718043,151.09,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745443382884,6.6176,151.07,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745443384679,6.6178,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745443384984,37.03718043,151.09,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745443385285,25.6857,151.09,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745443385484,25.6857,151.09,151.04,17.96998043]
["bitfinex-derivatives","SOLF0:USTF0",1745443387384,6.6175,151.07,151.04,17.96998043]
["bitfinex-derivatives","SOLF0:USTF0",1745443389988,6.6172,151.08,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745443390485,25.6857,151.09,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745443390687,6.6177,151.07,151.04,17.96998043]
["bitfinex-derivatives","SOLF0:USTF0",1745443393291,6.617,151.08,151.04,17.96998043]
["bitfinex-derivatives","SOLF0:USTF0",1745443394694,6.617,151.08,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745443394994,32.3023,151.09,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745443395194,25.6857,151.09,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745443395898,6.6171,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745443397601,6.6171,151.08,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745443399901,6.6171,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745443400201,6.6171,151.08,151.02,35.07148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443401898,6.6173,151.07,151.02,35.07148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443402101,6.6173,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745443403102,6.617,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745443404103,6.6173,151.07,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745443404804,6.6169,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745443405005,1.9457,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745443405304,6.6171,151.08,151.02,35.07148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443405704,6.6171,151.08,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745443405905,6.6171,151.08,151.02,35.07148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443406404,6.6173,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745443406604,6.6173,151.07,151.02,35.07148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443408007,6.6171,151.08,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745443408500,6.6171,151.08,151.02,35.07148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443408705,23.72,151.11,151.04,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443409406,6.6163,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745443409706,23.72,151.11,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745443410206,19.85668043,151.12,151.06,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443410908,6.6156,151.11,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745443411108,13.24118043,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745443412410,19.85648043,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745443413805,1.8897,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745443414010,1.9599,151.13,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745443414211,6.6142,151.14,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745443417806,41.66548043,151.15,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745443418012,35.05148043,151.15,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745443418412,6.6143,151.14,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745443420715,6.6143,151.14,151.1,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443422613,6.6147,151.13,151.1,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443425514,6.6151,151.12,151.1,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443426715,6.6155,151.11,151.1,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443433720,6.6163,151.1,151.08,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443437124,11.35148043,151.11,151.06,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745443437521,11.35148043,151.09,151.03,487.75148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443437722,6.6184,151.05,151.04,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745443452630,6.6192,151.03,151.02,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443465243,6.6188,151.04,151.02,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443467943,6.619,151.03,151.02,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443470049,6.6195,151.02,151.01,35.03148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443486255,6.6195,151.02,151.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745443500266,23.68,151.07,150.94,8.99501112]
["bitfinex-derivatives","SOLF0:USTF0",1745443500570,11.35148043,151.05,150.99,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443500768,11.35148043,151.05,150.96,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745443501069,11.35148043,151.01,150.94,7.84265508]
["bitfinex-derivatives","SOLF0:USTF0",1745443501265,6.6195,151.02,150.98,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443501460,11.35148043,151.02,150.96,35.01148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443502061,11.35148043,151.02,150.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745443502469,6.6206,151.0,150.96,30.282]
["bitfinex-derivatives","SOLF0:USTF0",1745443504574,6.6208,150.99,150.96,30.282]
["bitfinex-derivatives","SOLF0:USTF0",1745443504872,11.35148043,151.02,150.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745443505073,6.621,150.99,150.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745443505671,6.621,150.99,150.96,30.282]
["bitfinex-derivatives","SOLF0:USTF0",1745443507571,6.6212,150.98,150.96,30.282]
["bitfinex-derivatives","SOLF0:USTF0",1745443510775,11.35148043,151.0,150.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745443511573,6.6215,150.98,150.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745443511875,6.6215,150.98,150.95,17.97388043]
["bitfinex-derivatives","SOLF0:USTF0",1745443512171,6.6217,150.97,150.95,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443512878,11.35148043,150.98,150.93,35.03148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443513580,6.6224,150.96,150.93,41.65488043]
["bitfinex-derivatives","SOLF0:USTF0",1745443515679,6.6224,150.96,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745443516180,6.6224,150.96,150.93,41.65478043]
["bitfinex-derivatives","SOLF0:USTF0",1745443517582,11.35148043,150.98,150.93,30.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745443517884,11.35148043,150.96,150.93,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745443518182,6.6229,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745443518483,11.35148043,150.96,150.91,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443519081,6.6233,150.94,150.91,17.97548043]
["bitfinex-derivatives","SOLF0:USTF0",1745443520376,6.6233,150.94,150.91,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443520681,6.6233,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745443522483,11.35148043,150.94,150.88,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745443522780,11.35148043,150.94,150.88,13.32568043]
["bitfinex-derivatives","SOLF0:USTF0",1745443522981,6.6237,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745443526583,17.97468043,150.94,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745443528487,6.6235,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745443531785,17.97468043,150.94,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745443531986,17.97468043,150.94,150.9,17.97608043]
["bitfinex-derivatives","SOLF0:USTF0",1745443532690,17.97468043,150.94,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745443533687,6.6241,150.92,150.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745443533884,11.35148043,150.94,150.88,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443534587,6.6239,150.92,150.87,35.01148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443535188,6.6239,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745443537289,6.6239,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745443541690,6.6238,150.93,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745443549593,6.6239,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745443553691,6.6244,150.91,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745443559906,6.6241,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745443562206,6.6243,150.91,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745443567111,6.6243,150.91,150.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745443568314,6.6243,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745443570515,6.6243,150.91,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745443573818,17.97558043,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745443574411,17.97558043,150.92,150.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745443574412,17.97558043,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745443575920,6.6241,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745443580425,6.6241,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745443585924,23.66,150.96,150.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745443586229,35.01148043,150.96,150.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745443586426,6.6233,150.94,150.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745443586730,6.6233,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745443587130,6.6235,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745443588733,6.24629685,150.92,150.89,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745443588932,6.24629685,150.91,150.89,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745443589127,6.24629685,150.9,150.89,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745443589431,6.24629685,150.9,150.89,30.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745443590733,11.35134133,150.92,150.89,31.94120977]
["bitfinex-derivatives","SOLF0:USTF0",1745443590934,11.35134133,150.92,150.9,1.65600977]
["bitfinex-derivatives","SOLF0:USTF0",1745443591124,11.35134133,150.92,150.91,1.65600977]
["bitfinex-derivatives","SOLF0:USTF0",1745443591329,17.97544133,150.92,150.91,1.65600977]
["bitfinex-derivatives","SOLF0:USTF0",1745443591734,22.19990407,150.92,150.89,30.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745443591936,4.22446274,150.91,150.89,30.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745443592130,17.97544133,150.92,150.89,30.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745443592331,4.22460525,150.91,150.89,30.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745443592533,17.97544133,150.92,150.89,30.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745443592829,4.2245857,150.91,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745443593025,4.2245857,150.9,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745443596838,4.2245857,150.91,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745443597040,4.2245857,150.9,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745443597333,4.2245857,150.91,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745443597528,4.2245857,150.9,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745443597733,11.35148043,150.9,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745443598034,11.35148043,150.88,150.82,31.37062032]
["bitfinex-derivatives","SOLF0:USTF0",1745443598741,6.6261,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745443599037,11.35148043,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745443599541,17.97738043,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745443600840,17.97738043,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745443612550,11.35148043,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745443613047,17.97808043,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745443613242,11.35148043,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745443614651,11.35148043,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745443616650,11.35148043,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745443625657,11.35148043,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745443626858,6.6255,150.89,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745443627058,11.35148043,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745443627259,11.35148043,150.88,150.82,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443629063,11.35148043,150.88,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745443629254,17.97648043,150.9,150.84,35.01148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443629458,17.97648043,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745443630163,17.97648043,150.9,150.84,35.01148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443631164,6.6253,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745443635064,6.6253,150.89,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745443638069,6.6253,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745443642268,6.6256,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745443650575,6.6254,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745443653081,6.6256,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745443653284,17.97708043,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745443654788,17.97708043,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745443656290,17.97708043,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745443659690,6.6261,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745443661890,17.97718043,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745443662992,6.6265,150.86,150.84,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745443663292,11.35148043,150.86,150.81,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745443663490,6.6272,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745443664292,6.6272,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745443664496,6.6277,150.84,150.81,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745443664694,11.35148043,150.86,150.81,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745443665196,6.6272,150.85,150.81,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745443665894,6.6272,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745443666695,17.97818043,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745443674895,6.6269,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745443677800,17.97898043,150.84,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745443678104,17.97898043,150.84,150.81,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745443678303,17.97898043,150.84,150.81,30.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745443680307,6.6279,150.83,150.81,30.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745443681710,6.6279,150.83,150.81,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745443683508,11.35148043,150.84,150.78,11.35148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443683509,6.6284,150.82,150.78,34.99148043]
["bitfinex-derivatives","SOLF0:USTF0",1745443684309,17.97988043,150.82,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745443684509,6.6287,150.81,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745443685409,17.97998043,150.82,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745443686011,17.97998043,150.82,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745443686311,6.628,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745443686510,23.64,150.88,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745443688310,6.6279,150.83,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745443691414,17.96434751,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745443691708,11.33674751,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745443692515,17.96434751,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745443693917,6.6278,150.83,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745443694817,6.6278,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745443700228,6.6278,150.83,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745443700529,6.6278,150.83,150.78,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745443700822,6.6278,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745443702526,6.6278,150.83,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745443704327,17.96424751,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745443710432,6.6275,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745443714333,6.6275,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745443726833,6.6279,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745443731141,6.6279,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745443733851,6.6276,150.84,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745443735250,25.6565,150.87,150.79,30.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745443737155,6.6284,150.82,150.79,30.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745443737652,6.6284,150.82,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745443738357,6.6284,150.82,150.79,30.2494]
["bitfinex-derivatives","SOLF0:USTF0",1745443738651,6.629,150.81,150.79,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745443740654,6.629,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745443741956,6.6292,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745443743453,6.6289,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745443743856,3.9472,150.86,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745443744155,6.6289,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745443748458,6.6289,150.81,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745443748757,6.6285,150.82,150.75,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745443748956,6.6285,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745443750959,6.6288,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745443754555,6.6276,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745443757162,6.6279,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745443764273,6.6279,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745443764971,6.6279,150.83,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745443766372,6.6279,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745443771077,6.6285,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745443781581,6.628,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745443781787,23.62,150.85,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745443782487,6.6276,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745443787892,6.6276,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745443790394,6.6268,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745443795597,6.627,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745443798105,6.627,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745443800306,6.6274,150.84,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745443800506,2.0365,150.87,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745443800902,6.6271,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745443805408,6.6274,150.84,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745443806909,2.0365,150.87,150.81,30.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745443807500,6.6276,150.84,150.81,30.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745443808108,6.628,150.83,150.81,30.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745443808507,6.6282,150.82,150.81,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745443809108,2.0365,150.87,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745443809309,4.0961,150.87,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745443809609,6.6289,150.81,150.78,30.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745443810212,4.0961,150.87,150.78,30.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745443811313,6.6292,150.8,150.78,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745443811609,23.6,150.85,150.78,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745443812511,6.6291,150.81,150.78,30.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745443813011,23.6,150.85,150.78,30.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745443813012,6.6292,150.8,150.78,30.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745443813509,23.6,150.85,150.78,30.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745443815412,6.629,150.81,150.78,30.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745443816813,6.6292,150.8,150.78,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745443817711,6.6288,150.81,150.78,30.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745443820211,6.6295,150.8,150.78,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745443820412,23.6,150.85,150.78,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745443821510,6.6294,150.8,150.78,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745443825114,6.6289,150.81,150.78,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1745443826012,23.6,150.85,150.78,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1745443826207,6.6292,150.8,150.78,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1745443826517,23.6,150.85,150.78,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1745443827514,6.6289,150.81,150.78,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1745443827719,23.6,150.85,150.78,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745443828916,6.6291,150.81,150.78,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745443830015,23.6,150.85,150.78,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1745443830515,6.629,150.81,150.78,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745443831515,23.6,150.85,150.78,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745443832919,6.6279,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745443833418,477.32,150.91,150.78,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745443833715,25.6088,150.9,150.78,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745443834020,25.6088,150.9,150.79,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745443835221,25.6088,150.9,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745443835817,6.627,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745443843029,6.6267,150.86,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745443845527,25.6088,150.9,150.78,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745443845729,2.0508,150.89,150.78,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745443846032,6.6277,150.84,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745443846532,6.6279,150.83,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745443848634,6.6276,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745443850626,6.6276,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745443851234,6.6271,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745443852439,6.6271,150.85,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745443855836,6.6271,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745443857935,2.0508,150.89,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745443860241,6.6274,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745443866447,23.56,150.88,150.8,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745443867247,6.6278,150.83,150.8,30.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745443867847,6.6287,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745443870356,6.6293,150.8,150.77,30.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745443871449,6.6296,150.79,150.77,30.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745443871650,23.56,150.84,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745443872947,6.6289,150.81,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745443874051,6.6292,150.8,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745443875052,6.6288,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745443879266,6.6288,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745443882963,6.6285,150.82,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745443885561,8.513,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745443886763,1.885,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745443886962,30.1875,150.84,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745443887262,23.56,150.87,150.79,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745443887561,6.6272,150.85,150.79,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745443889066,6.6272,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745443889565,6.6267,150.86,150.79,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745443890367,6.6267,150.86,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745443893969,6.6267,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745443894669,30.1862,150.87,150.79,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745443894872,6.6262,150.87,150.79,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745443896271,6.6262,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745443897467,6.6262,150.87,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745443898069,6.6262,150.87,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745443898872,6.6262,150.87,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745443899671,6.6266,150.86,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745443900573,6.627,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745443900972,1.9001,150.88,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745443901168,6.6267,150.86,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745443901573,6.6269,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745443903674,6.6269,150.85,150.79,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745443904474,6.6269,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745443907176,6.6267,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745443909878,6.6267,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745443910078,6.6267,150.86,150.79,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745443910378,1.9001,150.88,150.79,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745443910776,6.6272,150.85,150.79,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745443911477,6.6272,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745443913079,6.6274,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745443913479,1.9001,150.88,150.79,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745443913781,6.6272,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745443921985,6.6272,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745443922788,6.6272,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745443923284,6.6267,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745443923989,6.627,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745443925590,6.627,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745443928488,6.6274,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745443929394,6.6271,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745443933796,6.6271,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745443933996,6.6271,150.85,150.81,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745443934899,6.6271,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745443937102,6.6271,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745443938702,6.6267,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745443945406,6.6269,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745443945606,1.9001,150.88,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745443945906,6.6268,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745443953923,6.6268,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745443954220,6.6263,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745443955322,8.5257,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745443955722,8.5257,150.88,150.81,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745443956725,8.5257,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745443956925,1.9001,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745443957117,6.6253,150.89,150.81,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745443957320,23.56,150.9,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745443957520,30.1851,150.9,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745443958525,6.6245,150.91,150.85,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745443959022,6.6245,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745443959227,6.6245,150.91,150.85,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745443960529,6.624,150.92,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745443961531,32.1966,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745443961829,3.9654,150.94,150.85,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745443961830,1.994,150.94,150.85,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745443962031,8.6173,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745443962531,1.994,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745443962931,6.6227,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745443966936,6.6227,150.95,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745443967435,6.6227,150.95,150.89,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745443967635,30.1623,150.96,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745443968342,6.6225,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745443968536,6.6225,150.95,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745443970640,6.6223,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745443971239,6.6218,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745443975946,6.6218,150.97,150.93,30.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745443976442,6.6223,150.96,150.93,30.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745443981050,6.6218,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745443981251,6.6218,150.97,150.93,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745443981550,6.6218,150.97,150.93,30.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745443983653,6.6218,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745443986455,6.6214,150.98,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745443987556,6.6217,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745443991258,23.52,150.99,150.9,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745443991861,6.6234,150.93,150.9,30.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745443992259,23.52,150.99,150.9,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745443992460,23.52,150.99,150.81,472.36906099]
["bitfinex-derivatives","SOLF0:USTF0",1745443992656,23.52,150.99,150.85,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745443993064,6.6254,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745443993260,23.52,150.92,150.85,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745443993658,6.6259,150.88,150.85,30.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745443994559,6.6262,150.87,150.85,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745443994858,6.6262,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745443997963,6.6262,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745444000567,6.6257,150.88,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745444002763,6.6263,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745444002960,3.9388,150.91,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745444003161,2.0365,150.9,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745444003364,6.6273,150.85,150.82,30.1481]
["bitfinex-derivatives","SOLF0:USTF0",1745444003866,23.52,150.88,150.79,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745444004866,23.52,150.88,150.77,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745444005165,6.6283,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745444005361,23.52,150.84,150.76,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745444005563,3.7818,150.83,150.76,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745444005767,6.6288,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745444006160,3.7818,150.83,150.76,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745444006367,6.6302,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745444006567,2.0402,150.82,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745444006865,6.6304,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745444009369,23.52,150.8,150.73,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745444009370,6.6316,150.75,150.73,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745444009573,23.52,150.8,150.7,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745444009974,6.632,150.74,150.7,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745444010468,6.6324,150.73,150.7,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745444010669,23.52,150.8,150.7,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745444011776,6.6321,150.74,150.7,30.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745444012976,6.6324,150.73,150.7,30.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745444015982,6.6319,150.74,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745444016180,23.54,150.76,150.7,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745444016973,23.54,150.76,150.7,30.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745444018384,23.54,150.76,150.7,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745444019585,6.6325,150.73,150.7,30.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745444020185,6.6327,150.72,150.7,30.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745444020487,6.6327,150.72,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745444020887,6.6324,150.73,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745444021283,23.54,150.76,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745444021488,6.6319,150.74,150.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745444021991,6.6319,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745444022491,6.6315,150.75,150.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745444022789,6.6315,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745444023684,6.6315,150.75,150.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745444023990,23.54,150.79,150.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745444024386,6.6308,150.77,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745444024689,6.6308,150.77,150.72,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745444024889,6.6308,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745444028593,6.6302,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745444029093,23.54,150.79,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745444030294,6.6302,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745444036698,6.6302,150.78,150.72,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745444037494,23.54,150.79,150.66,31.38265508]
["bitfinex-derivatives","SOLF0:USTF0",1745444037701,4.0869,150.77,150.66,7.84265508]
["bitfinex-derivatives","SOLF0:USTF0",1745444037895,6.6348,150.67,150.66,7.84265508]
["bitfinex-derivatives","SOLF0:USTF0",1745444038600,23.54,150.68,150.66,7.84265508]
["bitfinex-derivatives","SOLF0:USTF0",1745444039502,30.1744,150.68,150.66,7.84265508]
["bitfinex-derivatives","SOLF0:USTF0",1745444039695,23.54,150.68,150.66,7.84265508]
["bitfinex-derivatives","SOLF0:USTF0",1745444040606,23.54,150.68,150.66,14.47795508]
["bitfinex-derivatives","SOLF0:USTF0",1745444040799,30.1731,150.71,150.66,14.47795508]
["bitfinex-derivatives","SOLF0:USTF0",1745444041806,30.1731,150.71,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745444042003,30.1731,150.71,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745444042905,6.6336,150.7,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745444043907,6.6336,150.7,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745444048307,23.54,150.71,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745444048712,6.6338,150.7,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745444050717,6.6338,150.7,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745444051411,6.6338,150.7,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745444051913,6.634,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745444057516,6.6341,150.69,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745444057715,23.54,150.71,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745444057919,1.9834,150.7,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745444058107,1.9834,150.7,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745444058307,1.9834,150.7,150.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745444058614,6.6352,150.67,150.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745444059017,6.6352,150.67,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745444059215,6.6352,150.67,150.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745444060218,6.6352,150.67,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745444061019,6.6354,150.66,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745444061620,6.635,150.67,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745444063222,6.6353,150.66,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745444063419,6.6353,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745444064018,6.6353,150.66,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745444064221,1.9834,150.7,150.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745444064520,1.9464,150.69,150.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745444064719,6.6361,150.65,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745444065220,23.56,150.67,150.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745444065421,6.6358,150.65,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745444066423,6.6371,150.62,150.57,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745444066721,23.56,150.67,150.57,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745444067621,6.6373,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745444069519,6.6377,150.61,150.55,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745444069722,23.56,150.62,150.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745444070123,6.638,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745444072220,6.638,150.6,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745444072420,6.638,150.6,150.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745444073225,6.638,150.6,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745444077032,6.6376,150.61,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745444077833,23.56,150.62,150.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745444078630,30.1973,150.62,150.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745444079134,30.1973,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745444083144,23.56,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745444084243,30.1971,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745444084944,23.56,150.62,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745444086843,23.56,150.62,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745444087142,23.56,150.62,150.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745444087533,23.56,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745444088237,23.66,150.65,150.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745444088441,25.6064,150.69,150.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745444088640,25.6064,150.69,150.59,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745444088840,6.6351,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745444089245,6.6351,150.67,150.59,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745444089445,23.66,150.69,150.59,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745444089640,23.66,150.69,150.6,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745444090345,30.2942,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745444091047,30.2942,150.69,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745444092447,23.66,150.69,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745444092643,23.66,150.72,150.62,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745444092849,30.2929,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745444093044,30.2929,150.72,150.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745444093244,23.66,150.75,150.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745444093441,23.66,150.75,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745444093855,23.66,150.75,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745444094441,30.2916,150.75,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745444095854,6.6316,150.75,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745444099158,6.6316,150.75,150.67,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745444099463,30.2911,150.76,150.67,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745444099658,30.2911,150.76,150.67,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745444099862,30.2911,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745444101566,6.6306,150.77,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745444108065,8.5075,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745444108267,23.66,150.79,150.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745444109268,23.54,150.82,150.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745444109870,6.6289,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745444110065,6.6289,150.81,150.75,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745444110470,30.1685,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745444110764,30.1685,150.82,150.75,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745444110965,6.628,150.83,150.75,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745444111271,25.4824,150.85,150.76,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745444111569,25.4824,150.85,150.76,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745444111970,23.54,150.85,150.77,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745444112171,501.18,150.88,150.77,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745444112365,6.627,150.85,150.77,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745444112565,501.18,150.88,150.77,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745444112865,6.6267,150.86,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745444113366,6.627,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745444113873,23.54,150.88,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745444114067,6.627,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745444115271,23.54,150.88,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745444115767,6.627,150.85,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745444116973,6.627,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745444117673,23.54,150.88,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745444118676,6.6272,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745444119077,23.54,150.88,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745444119476,6.6273,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745444121673,6.6269,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745444122580,6.6269,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745444122978,3.8483,150.9,150.76,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745444123181,3.8483,150.9,150.77,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745444123678,6.6289,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745444123872,23.52,150.85,150.77,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745444124275,6.6294,150.8,150.77,30.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745444126783,6.6294,150.8,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745444127482,6.6288,150.81,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745444129385,6.6288,150.81,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745444131682,6.6288,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745444132184,3.9059,150.84,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745444132584,3.9059,150.84,150.77,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745444132985,6.6294,150.8,150.77,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745444133176,3.9059,150.84,150.74,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745444133989,3.9059,150.84,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745444134486,3.9059,150.84,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745444135386,6.6307,150.77,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745444140589,6.6307,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745444141790,6.6301,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745444142594,6.6306,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745444143391,6.6306,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745444146086,6.6309,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745444146291,2.0243,150.8,150.71,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745444146894,6.6314,150.75,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745444151396,6.6319,150.74,150.71,30.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745444151591,6.6319,150.74,150.71,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745444153301,23.54,150.77,150.67,27.345]
["bitfinex-derivatives","SOLF0:USTF0",1745444153497,3.996,150.76,150.67,27.345]
["bitfinex-derivatives","SOLF0:USTF0",1745444154005,6.633,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745444156401,3.996,150.76,150.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745444156602,23.54,150.75,150.64,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745444157000,6.6344,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745444158607,6.6344,150.68,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745444159006,6.6341,150.69,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745444160703,6.6345,150.68,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745444160908,23.54,150.71,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745444161309,6.6342,150.69,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745444166511,6.6336,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745444166718,23.54,150.71,150.64,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745444167514,30.1734,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745444167809,3.996,150.76,150.64,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745444168007,3.996,150.76,150.65,25.5048]
["bitfinex-derivatives","SOLF0:USTF0",1745444168208,6.632,150.74,150.66,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745444168408,3.996,150.76,150.66,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745444168609,6.6316,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745444172515,6.6318,150.74,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745444172708,1.9294,150.76,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745444173316,6.6316,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745444175616,6.6319,150.74,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745444180114,6.6319,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745444180321,6.6322,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745444180618,1.9294,150.76,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745444180814,6.632,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745444181419,6.6322,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745444182723,6.632,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745444185118,1.9294,150.76,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745444185619,6.632,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745444186721,6.6322,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745444187511,1.9294,150.76,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745444187711,1.9294,150.76,150.67,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1745444187912,6.6338,150.7,150.67,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745444188117,23.54,150.74,150.67,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745444188319,23.54,150.74,150.67,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1745444188519,6.6338,150.7,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745444189020,6.6333,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745444189223,23.54,150.74,150.66,25.4351]
["bitfinex-derivatives","SOLF0:USTF0",1745444189821,6.6331,150.72,150.66,25.4351]
["bitfinex-derivatives","SOLF0:USTF0",1745444190017,1.9294,150.76,150.66,25.4351]
["bitfinex-derivatives","SOLF0:USTF0",1745444190417,6.632,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745444191320,6.632,150.74,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745444193925,6.632,150.74,150.66,25.4351]
["bitfinex-derivatives","SOLF0:USTF0",1745444193926,6.632,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745444198626,6.632,150.74,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745444201530,6.6315,150.75,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745444203231,1.9033,150.8,150.69,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745444203428,25.4233,150.8,150.7,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745444203733,25.4233,150.8,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745444204030,6.6298,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745444204419,23.52,150.8,150.73,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745444204831,30.1494,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745444205532,6.6289,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745444207830,6.6293,150.8,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745444208636,6.6289,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745444209838,6.6291,150.8,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745444210236,6.6291,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745444212141,6.6291,150.8,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745444212636,6.6296,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745444213846,6.6301,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745444215543,6.6298,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745444218245,6.63,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745444218649,25.4097,150.83,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745444219141,6.63,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745444219546,25.4097,150.83,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745444220445,6.6298,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745444220742,25.4097,150.83,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745444222245,6.6303,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745444226347,6.6298,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745444227547,6.6298,150.79,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745444228648,6.6294,150.8,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745444228850,25.4097,150.83,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745444229839,25.4097,150.83,150.75,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745444229840,25.4097,150.83,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745444231246,6.6289,150.81,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745444232647,6.6289,150.81,150.75,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745444233347,6.6289,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745444233548,6.6289,150.81,150.75,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745444233948,6.6289,150.81,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745444235050,6.6285,150.82,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745444236347,6.6285,150.82,150.76,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745444236547,6.6281,150.83,150.76,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745444237151,6.6281,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745444240253,6.6281,150.83,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745444241152,6.6281,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745444242351,2.0685,150.85,150.78,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745444243151,6.629,150.81,150.78,30.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745444248654,6.629,150.81,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745444255155,6.6285,150.82,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745444258663,6.6285,150.82,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745444258864,6.6285,150.82,150.78,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745444260155,6.6285,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745444281879,25.5685,150.85,150.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745444282483,25.5685,150.85,150.77,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1745444282885,25.5685,150.85,150.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745444283185,6.6289,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745444287689,6.6291,150.8,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745444288488,6.6289,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745444292595,6.6289,150.81,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745444294193,6.6289,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745444296092,6.6292,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745444296388,25.5685,150.85,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745444296595,6.6289,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745444300401,6.6293,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745444300901,6.6293,150.8,150.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745444305898,6.6296,150.79,150.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745444306599,6.6294,150.8,150.77,30.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745444307305,6.6297,150.79,150.77,30.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745444313308,6.6297,150.79,150.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745444314308,6.6297,150.79,150.77,30.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745444315214,6.6293,150.8,150.77,30.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745444315507,23.5,150.85,150.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745444315705,6.6285,150.82,150.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745444315904,6.6285,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745444316609,6.628,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745444317109,6.6281,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745444320112,6.6275,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745444321512,6.6275,150.84,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745444323015,6.6279,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745444325319,6.6283,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745444326526,6.6283,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745444328020,6.6289,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745444328427,2.0562,150.86,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745444328617,2.0562,150.86,150.77,30.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745444328824,2.0562,150.86,150.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745444329325,6.63,150.78,150.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745444330729,6.6297,150.79,150.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745444333429,6.6297,150.79,150.77,30.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745444334433,6.6293,150.8,150.77,30.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745444337032,6.6293,150.8,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745444337432,6.6293,150.8,150.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745444338229,6.6293,150.8,150.77,30.1302]
["bitfinex-derivatives","SOLF0:USTF0",1745444339634,6.6293,150.8,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745444341739,6.6289,150.81,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745444343937,6.6291,150.8,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745444344137,1.9434,150.87,150.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745444344339,6.6277,150.84,150.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745444344531,1.9434,150.87,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745444345338,6.6277,150.84,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745444345635,1.9434,150.87,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745444346027,6.6277,150.84,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745444347131,6.6279,150.83,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745444347435,6.6279,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745444353547,6.6276,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745444354742,6.6278,150.83,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745444355947,6.6275,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745444362049,6.6275,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745444365249,6.6271,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745444365449,1.9434,150.87,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745444366149,6.6274,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745444367153,6.6275,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745444371154,6.627,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745444371649,6.627,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745444371956,6.6267,150.86,150.8,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745444372154,1.9434,150.87,150.8,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745444372751,1.9434,150.87,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745444373252,6.6268,150.86,150.8,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745444373553,6.6268,150.86,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745444373755,1.9434,150.87,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745444374256,6.6269,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745444374955,6.6269,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745444377658,23.46,150.91,150.8,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745444377956,23.46,150.91,150.81,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745444378457,6.6263,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745444385564,6.6265,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745444386764,23.46,150.91,150.8,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745444387862,6.6281,150.83,150.8,30.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745444390866,6.6283,150.82,150.8,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745444391467,3.8708,150.87,150.8,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745444392661,6.6285,150.82,150.8,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745444396870,3.8708,150.87,150.8,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745444396871,6.6287,150.81,150.8,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745444398773,6.6284,150.82,150.8,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745444400169,6.628,150.83,150.8,30.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745444400363,3.8708,150.87,150.8,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745444400769,6.6288,150.81,150.78,30.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745444401165,5.9374,150.87,150.78,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745444401876,5.9374,150.87,150.78,30.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745444403484,5.9374,150.87,150.78,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745444404588,6.6287,150.82,150.78,30.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745444404986,5.9374,150.87,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745444405186,6.6287,150.82,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745444405786,6.6287,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745444406085,6.6287,150.81,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745444406386,23.46,150.84,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745444406577,6.6285,150.82,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745444406885,23.46,150.84,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745444407285,6.6284,150.82,150.76,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745444407483,6.6284,150.82,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745444407985,6.6287,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745444410188,6.6284,150.82,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745444415494,23.46,150.84,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745444415988,6.6301,150.78,150.72,365.0]
["bitfinex-derivatives","SOLF0:USTF0",1745444416195,23.46,150.84,150.7,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745444416591,23.46,150.84,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745444417296,6.6305,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745444421096,6.6302,150.78,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745444422193,6.6302,150.78,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745444422393,6.6299,150.79,150.73,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745444422891,6.6288,150.81,150.73,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745444423100,23.46,150.84,150.73,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745444424397,6.6291,150.81,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745444424600,23.46,150.84,150.77,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1745444425795,6.6292,150.8,150.77,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1745444426502,6.6289,150.81,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745444430201,6.6291,150.8,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745444430400,23.46,150.84,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745444431005,6.6289,150.81,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745444438212,6.6292,150.8,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745444438411,6.6292,150.8,150.77,30.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745444440511,6.6292,150.8,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745444441113,6.6289,150.81,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745444451923,6.6289,150.81,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745444455618,6.6289,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745444461223,6.6284,150.82,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745444461624,6.6284,150.82,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745444462426,6.6288,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745444466430,6.6288,150.81,150.76,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745444466726,6.6284,150.82,150.76,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745444468227,6.6284,150.82,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745444468426,6.6287,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745444469129,6.6291,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745444469331,5.9374,150.87,150.71,7.84265508]
["bitfinex-derivatives","SOLF0:USTF0",1745444469524,4.0892,150.79,150.71,7.84265508]
["bitfinex-derivatives","SOLF0:USTF0",1745444469719,1.925,150.78,150.71,7.84265508]
["bitfinex-derivatives","SOLF0:USTF0",1745444471125,6.6323,150.73,150.71,7.84265508]
["bitfinex-derivatives","SOLF0:USTF0",1745444471427,1.925,150.78,150.71,7.84265508]
["bitfinex-derivatives","SOLF0:USTF0",1745444471822,6.6326,150.72,150.71,7.84265508]
["bitfinex-derivatives","SOLF0:USTF0",1745444472631,6.6335,150.7,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745444473129,1.8769,150.73,150.64,37.93865508]
["bitfinex-derivatives","SOLF0:USTF0",1745444473330,3.813,150.73,150.64,31.30265508]
["bitfinex-derivatives","SOLF0:USTF0",1745444474026,6.6338,150.7,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745444474631,3.813,150.73,150.64,37.93865508]
["bitfinex-derivatives","SOLF0:USTF0",1745444475032,6.6345,150.68,150.64,14.47865508]
["bitfinex-derivatives","SOLF0:USTF0",1745444475330,6.57080516,150.68,150.64,14.47865508]
["bitfinex-derivatives","SOLF0:USTF0",1745444476031,6.57080516,150.68,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745444476232,6.6341,150.69,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745444476532,6.6341,150.69,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745444477635,6.6341,150.69,150.63,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745444477636,6.6341,150.69,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745444477828,6.6336,150.7,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745444479235,1.9266,150.72,150.63,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745444479530,1.8769,150.73,150.63,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745444479833,30.0921,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745444480032,23.46,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745444480333,23.46,150.74,150.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745444480533,1.9941,150.73,150.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745444480736,4.0003,150.73,150.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745444480932,6.6345,150.68,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745444481136,24.06,150.69,150.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745444481737,6.6351,150.67,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745444482738,6.6351,150.67,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745444483038,6.6354,150.66,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745444484637,6.6354,150.66,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745444484840,6.635,150.67,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745444486641,24.06,150.69,150.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745444487240,24.06,150.69,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745444487840,6.6356,150.66,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745444488341,6.6356,150.66,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745444493144,24.06,150.69,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745444493445,26.0607,150.72,150.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745444493745,11.35743331,150.69,150.63,11.35743331]
["bitfinex-derivatives","SOLF0:USTF0",1745444494345,17.99163331,150.69,150.63,11.35743331]
["bitfinex-derivatives","SOLF0:USTF0",1745444494745,11.35743331,150.69,150.63,11.35743331]
["bitfinex-derivatives","SOLF0:USTF0",1745444494941,11.35743331,150.68,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745444495149,11.35743331,150.66,150.57,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745444495345,17.99403331,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745444495546,11.35743331,150.61,150.56,28.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745444496143,6.6382,150.6,150.56,28.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745444496343,11.35743331,150.61,150.56,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745444496646,11.35743331,150.59,150.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745444497243,11.35743331,150.57,150.55,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745444497545,11.35743331,150.57,150.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745444498349,6.6397,150.56,150.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745444498951,6.6393,150.57,150.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745444499146,17.99673331,150.57,150.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745444499347,2.0141,150.59,150.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745444499548,17.99673331,150.57,150.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745444500148,2.0141,150.59,150.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745444500347,11.35743331,150.6,150.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745444500848,6.6385,150.59,150.55,31.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745444502750,6.6376,150.61,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745444502951,11.35743331,150.62,150.55,36.35743331]
["bitfinex-derivatives","SOLF0:USTF0",1745444503955,17.99463331,150.62,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745444504558,11.35743331,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745444505853,17.99453331,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745444506054,17.99453331,150.62,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745444506354,11.35743331,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745444509557,11.35743331,150.6,150.55,36.35743331]
["bitfinex-derivatives","SOLF0:USTF0",1745444509854,11.35743331,150.6,150.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745444510056,11.35743331,150.6,150.59,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745444511249,6.6372,150.62,150.59,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745444511555,11.35743331,150.61,150.59,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745444515653,6.632,150.79,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745444515859,6.632,150.79,150.58,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745444515860,11.35743331,150.65,150.59,11.35743331]
["bitfinex-derivatives","SOLF0:USTF0",1745444516354,11.35743331,150.66,150.6,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745444516752,11.35743331,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745444517058,11.35743331,150.66,150.6,15.23713331]
["bitfinex-derivatives","SOLF0:USTF0",1745444517860,11.35743331,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745444518554,11.35743331,150.66,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745444518757,11.35743331,150.66,150.62,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745444519560,11.35743331,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745444519863,11.35743331,150.66,150.62,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745444520061,11.35743331,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745444520561,11.35743331,150.66,150.62,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745444520863,11.35743331,150.68,150.62,36.27743331]
["bitfinex-derivatives","SOLF0:USTF0",1745444521161,11.35743331,150.66,150.62,36.27743331]
["bitfinex-derivatives","SOLF0:USTF0",1745444521464,11.35743331,150.64,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745444521963,11.35743331,150.66,150.62,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745444522162,11.35743331,150.66,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745444522862,11.35743331,150.67,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745444525062,17.99233331,150.67,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745444525263,17.99233331,150.67,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745444525458,11.35743331,150.68,150.62,36.27743331]
["bitfinex-derivatives","SOLF0:USTF0",1745444525761,17.99203331,150.68,150.62,36.27743331]
["bitfinex-derivatives","SOLF0:USTF0",1745444526565,17.99203331,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745444526754,17.99203331,150.68,150.62,36.27743331]
["bitfinex-derivatives","SOLF0:USTF0",1745444527453,28.7319,150.71,150.64,11.35743331]
["bitfinex-derivatives","SOLF0:USTF0",1745444527454,11.35743331,150.71,150.64,11.35743331]
["bitfinex-derivatives","SOLF0:USTF0",1745444528055,11.35743331,150.71,150.66,11.35743331]
["bitfinex-derivatives","SOLF0:USTF0",1745444528261,11.35743331,150.71,150.66,36.27743331]
["bitfinex-derivatives","SOLF0:USTF0",1745444528464,17.99053331,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745444529859,6.6331,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745444530560,6.6328,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745444532966,6.6328,150.72,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745444534866,17.98983331,150.73,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745444535069,17.98983331,150.73,150.66,36.27743331]
["bitfinex-derivatives","SOLF0:USTF0",1745444535368,11.35743331,150.73,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745444536267,17.98963331,150.73,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745444538573,3.75,150.76,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745444538869,36.13743331,150.77,150.7,36.13743331]
["bitfinex-derivatives","SOLF0:USTF0",1745444539071,11.35743331,150.77,150.72,11.35743331]
["bitfinex-derivatives","SOLF0:USTF0",1745444540062,11.35743331,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745444540270,24.78,150.8,150.72,11.35743331]
["bitfinex-derivatives","SOLF0:USTF0",1745444540471,11.35743331,150.78,150.72,11.35743331]
["bitfinex-derivatives","SOLF0:USTF0",1745444540672,17.98743331,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745444541074,11.35743331,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745444541670,11.35743331,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745444541874,11.35743331,150.78,150.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745444541875,17.98763331,150.78,150.71,36.13743331]
["bitfinex-derivatives","SOLF0:USTF0",1745444543274,17.98763331,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745444544872,11.35743331,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745444545277,6.6306,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745444545776,6.6306,150.77,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745444546176,6.6306,150.77,150.71,36.13743331]
["bitfinex-derivatives","SOLF0:USTF0",1745444546480,6.6306,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745444546678,11.35743331,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745444547276,6.6305,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745444548777,11.35743331,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745444548977,11.35743331,150.76,150.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745444549273,17.99003331,150.73,150.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745444549976,6.6326,150.72,150.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745444550573,17.98983331,150.73,150.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745444550975,11.35743331,150.73,150.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745444551279,6.6335,150.71,150.68,31.4142]
["bitfinex-derivatives","SOLF0:USTF0",1745444551481,11.35743331,150.71,150.68,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745444552674,11.35743331,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745444553382,17.99173331,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745444553684,11.35743331,150.7,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745444553980,11.35743331,150.71,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745444554285,11.35743331,150.69,150.64,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745444555281,11.35743331,150.69,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745444555585,17.99143331,150.69,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745444556287,6.6344,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745444556476,11.35743331,150.66,150.61,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745444556782,6.6362,150.64,150.61,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745444556984,6.6362,150.64,150.61,31.4172]
["bitfinex-derivatives","SOLF0:USTF0",1745444557184,11.35743331,150.66,150.61,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745444557485,6.6366,150.64,150.61,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745444557779,6.6366,150.64,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745444558182,11.35743331,150.66,150.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745444558387,11.35743331,150.62,150.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745444559083,11.35743331,150.64,150.58,31.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745444559679,2.0371,150.67,150.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745444559879,6.6375,150.61,150.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745444560083,13.2631,150.75,150.6,11.35743331]
["bitfinex-derivatives","SOLF0:USTF0",1745444560283,31.84901052,150.74,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745444560488,11.35743331,150.68,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745444560684,11.35743331,150.68,150.62,36.13743331]
["bitfinex-derivatives","SOLF0:USTF0",1745444560685,11.35743331,150.68,150.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745444560989,11.35743331,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745444561293,11.35743331,150.63,150.56,11.35743331]
["bitfinex-derivatives","SOLF0:USTF0",1745444561586,6.6375,150.61,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745444561977,11.35743331,150.63,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745444562182,11.35743331,150.61,150.55,67.77733331]
["bitfinex-derivatives","SOLF0:USTF0",1745444562381,11.35743331,150.59,150.55,56.4199]
["bitfinex-derivatives","SOLF0:USTF0",1745444562589,11.35743331,150.59,150.55,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1745444562790,6.6391,150.58,150.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745444562979,11.35743331,150.59,150.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745444563185,11.35743331,150.57,150.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745444563580,6.6397,150.56,150.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745444564193,6.6393,150.57,150.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745444565088,17.01913331,150.6,150.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745444565089,6.6397,150.56,150.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745444565290,5.6617,150.6,150.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745444565589,23.4311225,150.6,150.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745444566086,17.7694225,150.58,150.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745444566285,17.7694225,150.56,150.43,62.74124066]
["bitfinex-derivatives","SOLF0:USTF0",1745444566489,25.04,150.57,150.45,25.61207758]
["bitfinex-derivatives","SOLF0:USTF0",1745444566688,25.04,150.57,150.47,17.7694225]
["bitfinex-derivatives","SOLF0:USTF0",1745444566888,25.04,150.57,150.47,42.8094225]
["bitfinex-derivatives","SOLF0:USTF0",1745444567385,17.7694225,150.58,150.49,17.7694225]
["bitfinex-derivatives","SOLF0:USTF0",1745444567592,526.3311225,150.6,150.49,17.7694225]
["bitfinex-derivatives","SOLF0:USTF0",1745444567792,526.3311225,150.6,150.5,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745444568092,526.3311225,150.6,150.5,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745444568093,6.6396,150.57,150.5,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745444568292,524.4429225,150.6,150.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745444568493,6.6391,150.58,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745444568892,28.8135,150.6,150.51,42.8094225]
["bitfinex-derivatives","SOLF0:USTF0",1745444569094,6.6391,150.58,150.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745444569394,17.7694225,150.59,150.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745444569687,6.6393,150.57,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745444569893,6.6393,150.57,150.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745444570094,26.9375,150.6,150.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745444570593,26.9375,150.6,150.52,17.7694225]
["bitfinex-derivatives","SOLF0:USTF0",1745444570897,1.8975,150.6,150.52,17.7694225]
["bitfinex-derivatives","SOLF0:USTF0",1745444571192,6.6385,150.59,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745444571592,1.8975,150.6,150.52,17.7694225]
["bitfinex-derivatives","SOLF0:USTF0",1745444573093,8.5356,150.6,150.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745444573292,8.5356,150.6,150.52,17.7694225]
["bitfinex-derivatives","SOLF0:USTF0",1745444573496,8.5356,150.6,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745444573796,1.8975,150.6,150.52,17.7694225]
["bitfinex-derivatives","SOLF0:USTF0",1745444574298,8.5357,150.6,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745444575094,6.6414,150.53,150.39,13.2944]
["bitfinex-derivatives","SOLF0:USTF0",1745444575393,17.7694225,150.57,150.47,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745444575698,6.6411,150.53,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745444576297,17.7694225,150.57,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745444576797,6.6417,150.52,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745444577195,6.6417,150.52,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745444577696,6.6412,150.53,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745444578099,6.641,150.54,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745444578397,42.8294225,150.59,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745444578697,6.6413,150.53,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745444579300,6.6417,150.52,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745444581298,6.6413,150.53,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745444582700,6.6413,150.53,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745444583498,6.6413,150.53,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745444583799,6.6416,150.52,150.47,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745444584602,6.6412,150.53,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745444584802,17.7694225,150.57,150.47,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745444585403,6.6417,150.52,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745444586301,17.7694225,150.57,150.47,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745444587001,17.7694225,150.57,150.47,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745444587194,17.7694225,150.55,150.47,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745444587400,27.0343,150.54,150.47,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745444587603,27.0343,150.54,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745444588804,6.6417,150.52,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745444588996,27.0343,150.54,150.47,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745444589199,27.0343,150.54,150.47,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745444589401,6.6422,150.51,150.47,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745444589704,27.0343,150.54,150.47,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745444590102,6.6423,150.51,150.47,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745444590399,27.0343,150.54,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745444590804,6.6426,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745444592108,27.0343,150.54,150.44,17.7694225]
["bitfinex-derivatives","SOLF0:USTF0",1745444592596,6.6427,150.5,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745444593308,6.6429,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745444594408,6.6426,150.5,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745444595010,6.6426,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745444595311,6.6421,150.51,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745444595910,6.6421,150.51,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745444596309,6.6421,150.51,150.44,17.7694225]
["bitfinex-derivatives","SOLF0:USTF0",1745444596710,6.6421,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745444597212,6.6425,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745444597407,6.6425,150.5,150.47,18.02474064]
["bitfinex-derivatives","SOLF0:USTF0",1745444597810,6.6425,150.5,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745444598013,6.6421,150.51,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745444599509,6.6416,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745444600712,6.6416,150.52,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745444601113,6.6412,150.53,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745444601410,38.41544064,150.54,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745444601603,38.41544064,150.54,150.49,11.38114064]
["bitfinex-derivatives","SOLF0:USTF0",1745444601802,1.9743,150.54,150.51,11.38114064]
["bitfinex-derivatives","SOLF0:USTF0",1745444602003,514.78114064,150.58,150.53,11.38114064]
["bitfinex-derivatives","SOLF0:USTF0",1745444602206,6.6399,150.56,150.53,11.38114064]
["bitfinex-derivatives","SOLF0:USTF0",1745444602404,6.6399,150.56,150.53,18.02194064]
["bitfinex-derivatives","SOLF0:USTF0",1745444602702,6.6394,150.57,150.53,11.38114064]
["bitfinex-derivatives","SOLF0:USTF0",1745444603310,11.38114064,150.59,150.53,11.38114064]
["bitfinex-derivatives","SOLF0:USTF0",1745444604013,11.38114064,150.59,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745444604208,11.38114064,150.59,150.53,11.38114064]
["bitfinex-derivatives","SOLF0:USTF0",1745444604512,6.6391,150.58,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745444604812,6.6391,150.58,150.53,11.38114064]
["bitfinex-derivatives","SOLF0:USTF0",1745444605011,6.6391,150.58,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745444605206,6.6391,150.58,150.53,11.38114064]
["bitfinex-derivatives","SOLF0:USTF0",1745444605816,6.6391,150.58,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745444606111,6.6391,150.58,150.53,11.38114064]
["bitfinex-derivatives","SOLF0:USTF0",1745444607315,18.01974064,150.59,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745444607514,13.32884064,150.6,150.53,11.38114064]
["bitfinex-derivatives","SOLF0:USTF0",1745444607713,13.32884064,150.6,150.55,11.38114064]
["bitfinex-derivatives","SOLF0:USTF0",1745444607911,6.6373,150.62,150.57,11.38114064]
["bitfinex-derivatives","SOLF0:USTF0",1745444608111,11.38114064,150.63,150.57,11.38114064]
["bitfinex-derivatives","SOLF0:USTF0",1745444608311,18.01804064,150.63,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745444608615,18.01804064,150.63,150.57,11.38114064]
["bitfinex-derivatives","SOLF0:USTF0",1745444608913,25.12,150.64,150.59,11.38114064]
["bitfinex-derivatives","SOLF0:USTF0",1745444609113,11.38114064,150.65,150.59,36.50114064]
["bitfinex-derivatives","SOLF0:USTF0",1745444609316,11.38114064,150.67,150.61,11.38114064]
["bitfinex-derivatives","SOLF0:USTF0",1745444609718,6.6354,150.66,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745444611217,6.6354,150.66,150.61,18.01854064]
["bitfinex-derivatives","SOLF0:USTF0",1745444611519,6.6354,150.66,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745444611716,6.6354,150.66,150.59,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745444611917,6.6354,150.66,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745444612819,6.6358,150.65,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745444614418,6.6358,150.65,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745444614919,25.12,150.68,150.58,17.75001295]
["bitfinex-derivatives","SOLF0:USTF0",1745444615118,17.75001295,150.67,150.58,17.75001295]
["bitfinex-derivatives","SOLF0:USTF0",1745444615419,6.6365,150.64,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745444615618,17.75001295,150.65,150.6,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745444615818,17.75001295,150.63,150.6,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745444616118,6.6374,150.62,150.6,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745444616319,17.75001295,150.61,150.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745444617318,6.638,150.6,150.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745444617723,17.75001295,150.61,150.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745444617924,24.38771295,150.61,150.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745444618122,6.6377,150.61,150.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745444618324,19.81741295,150.63,150.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745444619024,6.6372,150.62,150.57,31.739]
["bitfinex-derivatives","SOLF0:USTF0",1745444619223,19.81741295,150.63,150.57,31.739]
["bitfinex-derivatives","SOLF0:USTF0",1745444619423,19.81741295,150.63,150.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745444619624,26.45441295,150.63,150.57,31.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745444620427,6.6373,150.62,150.57,31.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745444621023,26.45421295,150.63,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745444624227,6.6371,150.62,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745444624424,6.6371,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745444626324,6.6371,150.62,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745444626626,6.6371,150.62,150.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745444627228,6.6371,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745444627632,6.6379,150.61,150.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745444627931,17.75001295,150.58,150.45,62.74124066]
["bitfinex-derivatives","SOLF0:USTF0",1745444628228,17.75001295,150.53,150.46,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745444628436,42.65001295,150.53,150.46,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745444628636,6.6431,150.49,150.46,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745444629536,6.6432,150.48,150.46,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745444633938,6.6437,150.47,150.46,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745444634738,6.6434,150.48,150.46,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745444639240,2.0017,150.52,150.46,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745444639844,6.6436,150.48,150.46,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745444640841,6.6436,150.48,150.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745444640842,6.6437,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745444641341,18.02922626,150.47,150.43,31.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745444641544,11.38552626,150.47,150.43,31.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745444641845,11.38552626,150.48,150.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745444642035,2.0017,150.52,150.43,31.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745444642340,11.38552626,150.48,150.43,31.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745444642644,6.6437,150.47,150.43,31.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745444642839,11.38552626,150.48,150.43,31.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745444643545,11.38552626,150.48,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745444643733,11.38552626,150.48,150.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745444643937,11.38552626,150.5,150.44,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444645043,6.6441,150.46,150.44,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444645446,11.38552626,150.5,150.44,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444645641,11.38552626,150.5,150.44,18.03022626]
["bitfinex-derivatives","SOLF0:USTF0",1745444646241,6.6442,150.46,150.44,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444646441,11.38552626,150.5,150.44,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444647140,6.6439,150.47,150.44,18.03022626]
["bitfinex-derivatives","SOLF0:USTF0",1745444647344,11.38552626,150.5,150.44,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444647644,6.6438,150.47,150.44,18.03012626]
["bitfinex-derivatives","SOLF0:USTF0",1745444650147,11.38552626,150.5,150.44,18.03012626]
["bitfinex-derivatives","SOLF0:USTF0",1745444650845,24.92,150.51,150.46,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444651350,6.6431,150.49,150.46,18.02952626]
["bitfinex-derivatives","SOLF0:USTF0",1745444653151,24.92,150.51,150.46,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444653346,2.0017,150.52,150.48,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444653548,6.6422,150.51,150.48,18.02852626]
["bitfinex-derivatives","SOLF0:USTF0",1745444654052,6.6422,150.51,150.48,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444654256,8.6433,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745444654553,8.6433,150.52,150.48,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444655253,8.6433,150.52,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745444655554,8.6433,150.52,150.48,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444655753,18.02662626,150.53,150.48,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444656255,18.02662626,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745444656455,18.02662626,150.53,150.48,13.40232626]
["bitfinex-derivatives","SOLF0:USTF0",1745444658850,18.02662626,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745444660855,18.02662626,150.53,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745444661256,6.6415,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745444661757,11.38552626,150.51,150.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745444662052,24.7,150.53,150.45,36.08552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444662258,11.38552626,150.52,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745444662656,6.6426,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745444663156,11.38552626,150.52,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745444663456,11.38552626,150.52,150.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745444663657,11.38552626,150.5,150.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745444663859,6.6435,150.48,150.45,31.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745444664253,11.38552626,150.5,150.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745444664557,6.6437,150.47,150.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745444665157,6.6441,150.46,150.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745444665652,6.6438,150.47,150.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745444665859,6.6438,150.47,150.45,31.3445]
["bitfinex-derivatives","SOLF0:USTF0",1745444666455,6.6438,150.47,150.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745444666650,6.6433,150.48,150.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745444667057,11.38552626,150.49,150.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745444667259,18.02852626,150.49,150.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745444667458,11.38552626,150.49,150.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745444667953,18.02852626,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745444668659,6.6432,150.48,150.45,31.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745444670061,6.643,150.49,150.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745444670457,6.643,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745444672462,18.02812626,150.5,150.47,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745444672663,6.6426,150.5,150.47,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745444673162,36.08552626,150.53,150.46,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444673362,11.38552626,150.53,150.46,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444673564,11.38552626,150.53,150.47,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745444673764,6.6417,150.52,150.49,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745444674562,6.6419,150.51,150.49,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745444674877,6.6419,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745444675665,6.6419,150.51,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745444676267,6.6419,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745444676567,18.02742626,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745444676768,11.38552626,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745444677764,11.38552626,150.51,150.47,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745444677964,11.38552626,150.49,150.47,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745444678358,11.38552626,150.49,150.47,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745444679969,6.6432,150.48,150.47,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745444684267,6.6438,150.47,150.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745444687774,6.6434,150.48,150.45,31.3445]
["bitfinex-derivatives","SOLF0:USTF0",1745444690971,6.6434,150.48,150.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745444691180,6.643,150.49,150.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745444691478,11.38552626,150.51,150.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745444692278,11.38552626,150.51,150.45,31.3445]
["bitfinex-derivatives","SOLF0:USTF0",1745444692873,6.6433,150.48,150.45,31.3445]
["bitfinex-derivatives","SOLF0:USTF0",1745444698481,11.38552626,150.51,150.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745444698681,2.0268,150.5,150.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745444699374,6.6433,150.48,150.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745444699573,6.6433,150.48,150.45,31.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745444699980,6.643,150.49,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745444700177,36.08552626,150.53,150.45,36.08552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444700680,6.6426,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745444701083,36.08552626,150.53,150.45,36.08552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444701283,6.6428,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745444702475,6.6428,150.49,150.45,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745444702476,6.6433,150.48,150.45,31.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745444703684,6.6438,150.47,150.45,31.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745444705486,6.6433,150.48,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745444706286,6.6433,150.48,150.45,31.0441]
["bitfinex-derivatives","SOLF0:USTF0",1745444706488,6.6433,150.48,150.45,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745444706686,6.6438,150.47,150.45,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745444707189,6.6433,150.48,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745444707887,11.38552626,150.5,150.45,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745444708289,11.38552626,150.5,150.43,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745444708589,6.6446,150.45,150.43,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745444709289,6.6446,150.45,150.43,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1745444710789,6.6442,150.46,150.43,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745444711392,6.6442,150.46,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745444711587,6.6442,150.46,150.43,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1745444712091,6.6442,150.46,150.43,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1745444712287,11.38552626,150.5,150.43,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1745444712488,11.38552626,150.5,150.43,13.43552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444712792,11.38552626,150.5,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745444713493,6.6435,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745444716296,11.38552626,150.5,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745444719201,6.6439,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745444720000,6.6442,150.46,150.43,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745444720703,6.6433,150.48,150.43,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1745444720893,6.6433,150.48,150.43,13.43552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444721401,6.6433,150.48,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745444722704,6.6433,150.48,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745444723004,6.6433,150.48,150.43,13.43552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444723304,11.38552626,150.5,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745444723903,6.6438,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745444724806,11.38552626,150.5,150.43,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745444725406,6.6443,150.46,150.43,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745444726004,6.6439,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745444727305,6.6439,150.47,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745444730309,6.6439,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745444730609,6.6439,150.47,150.43,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745444731109,6.6439,150.47,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745444731403,11.38552626,150.5,150.43,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745444731708,11.38552626,150.51,150.44,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444731903,11.38552626,150.51,150.44,13.28962626]
["bitfinex-derivatives","SOLF0:USTF0",1745444732108,6.643,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745444733309,11.38552626,150.51,150.44,13.28962626]
["bitfinex-derivatives","SOLF0:USTF0",1745444733608,11.38552626,150.49,150.44,13.28962626]
["bitfinex-derivatives","SOLF0:USTF0",1745444734208,18.02862626,150.49,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745444734511,11.38552626,150.49,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745444735206,6.6433,150.48,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745444735412,11.38552626,150.49,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745444736011,11.38552626,150.49,150.44,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745444736612,6.644,150.47,150.44,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745444737307,6.6442,150.46,150.44,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745444737610,11.38552626,150.49,150.44,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745444737805,6.6439,150.47,150.44,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745444738006,6.6439,150.47,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745444739207,6.6434,150.48,150.44,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745444739410,11.38552626,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745444739710,11.38552626,150.5,150.44,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745444740213,6.6432,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745444745015,6.6432,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745444748321,6.643,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745444750112,11.38552626,150.52,150.45,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745444750520,6.6423,150.51,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745444751318,6.6423,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745444752021,6.6423,150.51,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745444753221,6.6424,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745444756224,6.6424,150.5,150.45,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745444756225,6.6429,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745444761427,18.02812626,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745444761825,18.02812626,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745444762225,18.02812626,150.5,150.45,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745444762825,18.02812626,150.5,150.47,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745444763224,11.38552626,150.5,150.45,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745444763420,11.38552626,150.5,150.45,30.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745444763723,6.6435,150.48,150.45,30.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745444763926,11.38552626,150.5,150.45,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745444764428,6.643,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745444766228,6.643,150.49,150.45,30.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745444766527,6.6433,150.48,150.45,30.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745444768426,6.6437,150.47,150.45,30.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745444768627,6.6437,150.47,150.44,30.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745444769527,6.6434,150.48,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745444771829,18.02852626,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745444772129,11.38552626,150.49,150.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745444772825,6.6432,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745444773233,6.6438,150.47,150.44,30.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745444775332,6.6442,150.46,150.44,30.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745444776028,6.6438,150.47,150.44,30.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745444776227,11.38552626,150.51,150.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745444776532,6.6444,150.46,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745444779834,6.6439,150.47,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745444780635,18.02892626,150.48,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745444780835,18.02892626,150.48,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745444782637,18.02892626,150.48,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745444783939,11.38552626,150.48,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745444785142,11.38552626,150.48,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745444786438,11.38552626,150.48,150.47,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745444791141,11.38552626,150.48,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745444792144,6.6429,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745444792443,18.02842626,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745444793243,6.6435,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745444793650,11.38552626,150.49,150.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745444794047,18.02862626,150.49,150.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745444794242,11.38552626,150.49,150.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745444795246,6.6433,150.48,150.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745444795947,6.6433,150.48,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745444796246,6.6433,150.48,150.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745444796445,6.6433,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745444796743,18.02832626,150.49,150.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745444797649,18.02832626,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745444797947,11.38552626,150.49,150.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745444798444,11.38552626,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745444800548,18.02832626,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745444800950,18.02832626,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745444801251,6.6433,150.48,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745444801551,6.6433,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745444802951,6.6437,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745444803349,6.6437,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745444804253,11.38552626,150.48,150.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745444804452,11.38552626,150.46,150.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745444804953,11.38552626,150.46,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745444805852,11.38552626,150.46,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745444806151,18.02882626,150.48,150.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745444806655,11.38552626,150.48,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745444806955,18.02852626,150.49,150.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745444807154,18.02852626,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745444807855,18.02852626,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745444808257,18.02852626,150.49,150.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745444808558,18.02852626,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745444808755,18.02852626,150.49,150.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745444808955,18.02832626,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745444809358,18.02832626,150.49,150.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745444809857,35.14552626,150.51,150.43,35.14552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444810057,11.38552626,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745444810460,18.02772626,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745444811059,6.6424,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745444811261,11.38552626,150.51,150.43,35.14552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444811460,11.38552626,150.49,150.43,35.14552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444812162,18.02832626,150.49,150.43,35.14552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444812362,6.6428,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745444812661,6.6428,150.49,150.43,35.14552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444812960,18.02822626,150.5,150.43,35.14552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444813160,11.38552626,150.5,150.43,35.14552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444813462,11.38552626,150.5,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745444813664,11.38552626,150.5,150.43,35.14552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444813866,25.6001,150.54,150.45,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444814164,11.38552626,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745444814363,11.38552626,150.51,150.48,30.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745444814567,1.9201,150.54,150.48,30.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745444814765,11.38552626,150.5,150.48,30.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745444816267,11.38552626,150.5,150.48,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745444816473,6.6428,150.49,150.48,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745444817274,18.02832626,150.49,150.48,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745444817976,11.38552626,150.49,150.48,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745444818877,18.02752626,150.51,150.48,30.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745444819265,18.02832626,150.49,150.48,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745444820174,6.6432,150.48,150.46,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745444820371,11.38552626,150.47,150.46,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745444820873,6.6432,150.48,150.46,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745444821068,11.38552626,150.47,150.46,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745444821266,18.02922626,150.47,150.45,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745444822574,11.38552626,150.47,150.45,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745444825076,11.38552626,150.47,150.45,30.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745444825271,18.02842626,150.49,150.45,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745444826276,18.02842626,150.49,150.45,30.3045]
["bitfinex-derivatives","SOLF0:USTF0",1745444827774,11.38552626,150.49,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745444828376,6.6425,150.5,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745444828577,11.38552626,150.49,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745444829180,18.02842626,150.49,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745444829479,11.38552626,150.49,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745444829681,11.38552626,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745444830073,18.02762626,150.51,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745444831279,11.38552626,150.49,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745444831477,11.38552626,150.49,150.45,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745444831681,11.38552626,150.5,150.45,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745444831881,18.02762626,150.51,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745444832382,11.38552626,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745444833371,18.02802626,150.5,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745444833672,18.02802626,150.5,150.45,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745444834382,18.02802626,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745444836178,11.38552626,150.51,150.45,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745444836384,11.38552626,150.52,150.45,35.04552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444836680,11.38552626,150.52,150.46,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745444836881,11.38552626,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745444837182,23.66,150.56,150.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745444837378,11.38552626,150.54,150.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745444837985,18.02642626,150.54,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745444838183,11.38552626,150.54,150.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745444838586,11.38552626,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745444839285,11.38552626,150.54,150.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745444840386,6.6411,150.53,150.49,30.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745444841381,6.6416,150.52,150.49,30.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745444841585,11.38552626,150.54,150.49,30.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745444841786,6.6413,150.53,150.49,30.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745444842180,11.38552626,150.54,150.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745444842388,6.6418,150.52,150.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745444842886,11.38552626,150.54,150.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745444843282,11.38552626,150.52,150.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745444844385,18.02712626,150.52,150.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745444845089,18.02712626,150.52,150.49,30.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745444847293,11.38552626,150.5,150.49,30.3027]
["bitfinex-derivatives","SOLF0:USTF0",1745444848489,11.38552626,150.5,150.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745444849090,11.38552626,150.5,150.49,30.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745444849287,11.38552626,150.5,150.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745444849688,18.02782626,150.5,150.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745444850292,11.38552626,150.5,150.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745444851391,11.38552626,150.5,150.47,32.769]
["bitfinex-derivatives","SOLF0:USTF0",1745444851991,11.38552626,150.5,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745444853997,11.38552626,150.5,150.49,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745444854294,11.38552626,150.5,150.47,26.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745444854495,11.38552626,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745444856294,11.38552626,150.5,150.49,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745444857389,11.38552626,150.52,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745444857595,1.872,150.54,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745444857794,11.38552626,150.53,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745444863499,11.38552626,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745444863703,11.38552626,150.53,150.47,37.51112626]
["bitfinex-derivatives","SOLF0:USTF0",1745444865700,11.38552626,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745444868398,11.38552626,150.53,150.47,26.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745444868698,11.38552626,150.51,150.47,26.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745444868894,18.02772626,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745444869599,18.02772626,150.51,150.47,32.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745444869794,11.38552626,150.51,150.47,32.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745444870499,18.02772626,150.51,150.47,32.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745444870699,11.38552626,150.49,150.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745444870902,11.38552626,150.49,150.44,7.87178403]
["bitfinex-derivatives","SOLF0:USTF0",1745444871199,11.38552626,150.47,150.44,7.87178403]
["bitfinex-derivatives","SOLF0:USTF0",1745444871599,18.02922626,150.47,150.44,7.87178403]
["bitfinex-derivatives","SOLF0:USTF0",1745444872402,11.38552626,150.47,150.44,7.87178403]
["bitfinex-derivatives","SOLF0:USTF0",1745444872599,11.38552626,150.47,150.43,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1745444875305,11.38552626,150.47,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745444875603,11.38552626,150.48,150.4,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745444875803,11.38552626,150.48,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745444876002,11.38552626,150.48,150.41,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444877807,11.38552626,150.48,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745444879012,6.6437,150.47,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745444879910,18.02892626,150.48,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745444880212,11.38552626,150.5,150.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745444880917,1.8773,150.53,150.45,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444881217,11.38552626,150.52,150.45,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444881406,11.38552626,150.52,150.46,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1745444881613,11.38552626,150.52,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745444882012,11.38552626,150.52,150.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745444882414,11.38552626,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745444885014,11.38552626,150.52,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745444885519,19.90392626,150.53,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745444886522,11.38552626,150.53,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745444887021,11.38552626,150.53,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745444890516,18.02662626,150.53,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745444890722,11.38552626,150.51,150.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745444891023,11.38552626,150.49,150.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745444892526,11.38552626,150.49,150.46,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1745444893225,6.6435,150.48,150.46,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1745444893719,11.38552626,150.47,150.46,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1745444893928,18.02922626,150.47,150.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745444900332,18.02922626,150.47,150.44,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745444905136,6.6437,150.47,150.44,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745444907443,6.6445,150.46,150.42,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745444907644,11.38552626,150.49,150.42,28.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745444908143,6.644,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745444909441,6.644,150.47,150.42,28.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745444909644,6.6434,150.48,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745444913246,6.6437,150.47,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745444916447,6.6434,150.48,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745444919450,6.6437,150.47,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745444927454,6.6434,150.48,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745444930253,6.6434,150.48,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745444931255,6.6431,150.49,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745444932455,6.6433,150.48,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745444934955,6.643,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745444935155,1.8973,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745444935557,6.6428,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745444936259,6.6428,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745444939455,6.6428,150.49,150.45,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745444939759,1.8973,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745444940362,1.8973,150.5,150.45,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745444940758,6.6435,150.48,150.45,30.4443]
["bitfinex-derivatives","SOLF0:USTF0",1745444940964,6.6435,150.48,150.45,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745444941963,6.6429,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745444942157,6.6429,150.49,150.45,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745444942362,1.8973,150.5,150.45,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745444942663,1.8973,150.5,150.45,30.4443]
["bitfinex-derivatives","SOLF0:USTF0",1745444942664,6.6433,150.48,150.45,30.4443]
["bitfinex-derivatives","SOLF0:USTF0",1745444944468,6.6433,150.48,150.45,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745444945365,6.6433,150.48,150.45,30.4442]
["bitfinex-derivatives","SOLF0:USTF0",1745444949869,6.6437,150.47,150.45,30.4442]
["bitfinex-derivatives","SOLF0:USTF0",1745444950069,1.8973,150.5,150.45,30.4442]
["bitfinex-derivatives","SOLF0:USTF0",1745444950269,1.8973,150.5,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745444950569,6.6435,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745444951671,6.6437,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745444954372,6.6437,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745444954972,6.6437,150.47,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745444957469,6.6437,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745444959478,6.6434,150.48,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745444959877,1.8973,150.5,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745444960077,6.643,150.49,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745444960579,8.5398,150.5,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745444961781,8.5398,150.5,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745444961977,1.8973,150.5,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745444962777,11.38552626,150.51,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745444964480,11.38552626,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745444965380,11.38552626,150.51,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745444965574,24.08,150.52,150.44,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745444966386,24.08,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745444967784,30.7215,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745444969389,11.38552626,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745444977489,11.38552626,150.51,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745444981688,24.08,150.52,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745444982193,30.7215,150.52,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745444982794,30.7215,150.52,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745444984293,30.7215,150.52,150.47,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745444984588,11.38552626,150.51,150.47,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745444984792,18.02752626,150.51,150.47,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745444985093,11.38552626,150.51,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745444987296,18.02752626,150.51,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745444989000,6.6424,150.5,150.47,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745444989298,11.38552626,150.51,150.47,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1745444990099,6.6432,150.49,150.47,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1745444990502,11.38552626,150.51,150.47,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1745444990702,23.7,150.55,150.47,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1745444990703,11.38552626,150.49,150.47,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1745444992397,6.6432,150.48,150.47,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1745444994899,6.644,150.47,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745444995102,6.644,150.47,150.43,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1745444997304,6.644,150.47,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745444997504,6.644,150.47,150.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745445002909,6.6441,150.46,150.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745445008712,6.6439,150.47,150.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745445011211,6.6441,150.46,150.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745445025021,6.6439,150.47,150.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745445025217,6.6439,150.47,150.45,30.3445]
["bitfinex-derivatives","SOLF0:USTF0",1745445036733,6.6434,150.48,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745445036931,6.6434,150.48,150.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745445037231,6.6434,150.48,150.45,30.3441]
["bitfinex-derivatives","SOLF0:USTF0",1745445038329,6.6434,150.48,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745445038533,6.6434,150.48,150.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745445038833,6.6434,150.48,150.45,30.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745445041633,6.643,150.49,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745445042336,6.6433,150.48,150.45,30.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745445044639,6.6433,150.48,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745445044941,6.6433,150.48,150.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745445045239,6.6433,150.48,150.45,30.3441]
["bitfinex-derivatives","SOLF0:USTF0",1745445050944,6.6444,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745445051144,6.6444,150.46,150.43,30.3451]
["bitfinex-derivatives","SOLF0:USTF0",1745445057052,6.6444,150.46,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745445061858,6.6444,150.46,150.43,30.3453]
["bitfinex-derivatives","SOLF0:USTF0",1745445064154,6.6446,150.45,150.43,30.3453]
["bitfinex-derivatives","SOLF0:USTF0",1745445064958,11.38552626,150.47,150.43,30.3453]
["bitfinex-derivatives","SOLF0:USTF0",1745445065457,6.6442,150.46,150.43,30.3453]
["bitfinex-derivatives","SOLF0:USTF0",1745445065653,11.38552626,150.47,150.43,30.3453]
["bitfinex-derivatives","SOLF0:USTF0",1745445066058,6.6443,150.46,150.43,30.3453]
["bitfinex-derivatives","SOLF0:USTF0",1745445073659,6.6443,150.46,150.43,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745445074562,6.6443,150.46,150.43,30.345]
["bitfinex-derivatives","SOLF0:USTF0",1745445075065,6.6443,150.46,150.43,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745445075564,23.7,150.53,150.45,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445075765,35.08552626,150.53,150.45,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445076065,6.6426,150.5,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745445076666,11.38552626,150.51,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745445077464,6.6426,150.5,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745445077965,11.38552626,150.51,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745445080163,6.6426,150.5,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745445080369,11.38552626,150.51,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745445081273,6.6429,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745445085174,11.38552626,150.51,150.45,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445085673,6.6428,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745445085869,11.38552626,150.52,150.45,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445086074,11.38552626,150.52,150.47,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445086576,6.6426,150.5,150.47,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445087177,6.6426,150.5,150.47,18.02892626]
["bitfinex-derivatives","SOLF0:USTF0",1745445088576,18.02722626,150.52,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745445088777,6.6417,150.52,150.48,18.02872626]
["bitfinex-derivatives","SOLF0:USTF0",1745445088976,6.6417,150.52,150.48,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445090280,6.6417,150.52,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745445090774,6.6412,150.53,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745445091179,6.6412,150.53,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745445091371,18.02632626,150.54,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745445092078,6.641,150.53,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745445092277,6.641,150.53,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745445092572,18.02612626,150.54,150.48,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445092778,18.02612626,150.54,150.49,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745445093080,18.02612626,150.54,150.49,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1745445094577,11.38552626,150.54,150.5,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445094780,11.38552626,150.54,150.51,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745445095173,6.6403,150.55,150.51,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745445096173,11.38552626,150.56,150.51,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745445096779,6.6409,150.54,150.51,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745445098281,6.6409,150.54,150.51,30.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745445098681,6.6403,150.55,150.51,30.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745445100781,18.02542626,150.56,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745445100985,23.68,150.62,150.51,35.06552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445101178,23.68,150.62,150.53,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445101380,11.38552626,150.59,150.54,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745445101883,6.6394,150.57,150.54,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1745445103887,18.02452626,150.58,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745445104385,11.38552626,150.56,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745445109087,11.38552626,150.58,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745445110691,11.38552626,150.58,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745445111092,11.38552626,150.58,150.55,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745445111591,11.38552626,150.58,150.55,30.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745445113392,11.38552626,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745445118197,11.38552626,150.58,150.55,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745445118397,11.38552626,150.56,150.55,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745445126901,11.38552626,150.56,150.55,30.3201]
["bitfinex-derivatives","SOLF0:USTF0",1745445127703,11.38552626,150.56,150.55,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745445129404,18.02482626,150.57,150.55,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745445130605,11.38552626,150.57,150.55,30.3201]
["bitfinex-derivatives","SOLF0:USTF0",1745445133601,11.38552626,150.57,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745445135308,11.38552626,150.58,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745445137706,11.38552626,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745445139413,11.38552626,150.58,150.55,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745445139904,11.38552626,150.58,150.55,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745445140405,6.6384,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745445149910,6.6389,150.58,150.55,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745445150111,11.38552626,150.6,150.55,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745445150514,6.6386,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745445150817,6.6386,150.59,150.55,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745445151015,6.6386,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745445151617,6.6386,150.59,150.55,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745445151916,6.6386,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745445153918,6.6386,150.59,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745445156518,18.02372626,150.6,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745445156718,18.02372626,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745445161420,11.38552626,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745445162818,11.38552626,150.6,150.59,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745445164615,13.264,150.74,150.59,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745445164821,11.38552626,150.68,150.61,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445165321,18.02012626,150.68,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745445165718,18.02012626,150.68,150.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745445167225,18.02012626,150.68,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745445170829,18.02012626,150.68,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745445172529,18.02012626,150.68,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745445173129,18.02012626,150.68,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745445174032,11.38552626,150.68,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745445174229,11.38552626,150.68,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745445177033,11.38552626,150.68,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745445179031,11.38552626,150.7,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745445179333,6.6342,150.69,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745445179736,11.38552626,150.7,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745445179936,6.6347,150.68,150.63,35.04552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445181239,6.6347,150.68,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745445182238,6.6342,150.69,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745445186436,6.6342,150.69,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745445189539,6.6333,150.71,150.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745445189746,18.01882626,150.71,150.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745445190243,18.01882626,150.71,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745445191944,6.6336,150.7,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745445192145,11.38552626,150.71,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745445192547,6.6335,150.7,150.67,30.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745445201551,6.634,150.69,150.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745445201852,11.38552626,150.71,150.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745445202452,6.6338,150.7,150.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745445202647,11.38552626,150.71,150.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745445203053,6.6343,150.69,150.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745445205253,6.6337,150.7,150.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745445206350,6.6337,150.7,150.67,30.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745445209954,18.01882626,150.71,150.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745445211057,18.01882626,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745445211258,18.01882626,150.71,150.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745445212058,18.01882626,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745445213958,11.38552626,150.71,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745445214758,11.38552626,150.71,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745445217363,11.38552626,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745445220860,6.6327,150.72,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745445221065,18.01782626,150.73,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745445221664,18.01782626,150.73,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745445221665,6.6327,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745445222860,6.6324,150.73,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745445225265,6.6324,150.73,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745445227264,18.01752626,150.74,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745445228964,6.6323,150.73,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745445230666,18.01742626,150.74,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745445236572,11.38552626,150.74,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745445240677,18.01732626,150.74,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745445241172,18.01732626,150.74,150.71,30.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745445241975,6.6322,150.73,150.71,30.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745445245577,6.6322,150.73,150.71,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745445246880,6.6326,150.72,150.71,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745445247178,11.38552626,150.74,150.71,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745445247978,6.6324,150.73,150.71,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745445250281,6.6324,150.73,150.71,30.273]
["bitfinex-derivatives","SOLF0:USTF0",1745445251082,6.6324,150.73,150.71,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745445254087,11.38552626,150.74,150.71,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745445254488,6.6324,150.73,150.71,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745445264496,6.632,150.74,150.71,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745445265694,6.632,150.74,150.71,30.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745445269996,6.6315,150.75,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745445284116,6.6318,150.74,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745445284813,6.6322,150.73,150.71,30.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745445285810,11.38552626,150.76,150.71,30.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745445286014,6.6318,150.74,150.71,30.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745445288920,6.6318,150.74,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745445290517,6.6314,150.75,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745445290724,35.02552626,150.79,150.71,35.02552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445291518,11.38552626,150.79,150.71,35.02552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445291711,6.6307,150.77,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745445292020,11.38552626,150.79,150.71,35.02552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445292220,11.38552626,150.79,150.72,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745445292420,6.6304,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745445292616,11.38552626,150.79,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745445292921,6.6305,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745445293424,6.6309,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745445296719,6.6309,150.76,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745445297521,6.6309,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745445298617,6.6307,150.77,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745445303024,6.6307,150.77,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745445303430,6.6307,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745445308721,6.6307,150.77,150.75,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745445309632,6.6309,150.76,150.75,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745445310436,6.6306,150.77,150.75,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745445312231,6.6309,150.76,150.75,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745445315036,6.6307,150.77,150.75,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745445320035,6.6307,150.77,150.75,30.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745445324743,6.6302,150.78,150.75,30.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745445325138,6.6302,150.78,150.75,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745445325744,6.6302,150.78,150.75,30.231]
["bitfinex-derivatives","SOLF0:USTF0",1745445325943,6.6302,150.78,150.75,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745445327050,18.01522626,150.79,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745445328947,18.01522626,150.79,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745445330145,6.6293,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745445330350,11.38552626,150.81,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745445330647,11.38552626,150.81,150.75,34.98552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445331044,18.01442626,150.81,150.75,34.98552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445331851,18.01442626,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745445332752,18.01442626,150.81,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745445333150,18.01442626,150.81,150.75,34.98552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445334153,18.01442626,150.81,150.76,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1745445334354,18.01442626,150.81,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745445334555,18.01442626,150.81,150.77,18.01592626]
["bitfinex-derivatives","SOLF0:USTF0",1745445335154,6.6289,150.81,150.77,18.01592626]
["bitfinex-derivatives","SOLF0:USTF0",1745445335457,6.6289,150.81,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745445335754,6.6289,150.81,150.77,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445336056,6.6289,150.81,150.77,18.01572626]
["bitfinex-derivatives","SOLF0:USTF0",1745445336454,6.6289,150.81,150.77,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445337452,6.6291,150.8,150.77,18.01582626]
["bitfinex-derivatives","SOLF0:USTF0",1745445337956,6.6289,150.81,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745445338157,6.6289,150.81,150.79,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745445339761,6.6291,150.8,150.79,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745445340457,13.37582626,150.84,150.79,30.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745445340654,1.9903,150.84,150.79,41.61502626]
["bitfinex-derivatives","SOLF0:USTF0",1745445341753,6.6281,150.83,150.79,41.61502626]
["bitfinex-derivatives","SOLF0:USTF0",1745445341959,6.6281,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745445344060,6.6281,150.83,150.79,34.98552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445344660,6.6276,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745445346163,23.6,150.87,150.81,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445346362,11.38552626,150.87,150.81,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445347061,6.6267,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745445347262,6.6267,150.86,150.83,30.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745445349169,6.6267,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745445349462,18.01182626,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745445350367,6.6263,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745445360980,6.6263,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745445371593,6.6263,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745445371893,6.6263,150.87,150.83,34.96552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445372091,6.6263,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745445376199,6.6263,150.87,150.85,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445376701,6.6263,150.87,150.85,18.01242626]
["bitfinex-derivatives","SOLF0:USTF0",1745445380101,8.5259,150.88,150.85,18.01242626]
["bitfinex-derivatives","SOLF0:USTF0",1745445380399,1.9001,150.88,150.85,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445380601,6.6263,150.87,150.85,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445380902,6.6263,150.87,150.85,18.01242626]
["bitfinex-derivatives","SOLF0:USTF0",1745445389410,8.5259,150.88,150.85,18.01242626]
["bitfinex-derivatives","SOLF0:USTF0",1745445390809,6.6258,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745445399809,6.6258,150.88,150.85,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445400009,6.6258,150.88,150.85,18.01222626]
["bitfinex-derivatives","SOLF0:USTF0",1745445403817,6.6261,150.87,150.85,18.01222626]
["bitfinex-derivatives","SOLF0:USTF0",1745445405618,6.6265,150.86,150.85,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445406417,6.6262,150.87,150.85,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445410024,6.6262,150.87,150.84,43.62632626]
["bitfinex-derivatives","SOLF0:USTF0",1745445411522,6.6265,150.86,150.84,32.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745445411817,6.6265,150.86,150.84,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745445412519,6.6262,150.87,150.84,30.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745445413023,6.6268,150.86,150.84,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745445413222,11.38552626,150.85,150.79,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745445413525,11.38552626,150.83,150.77,66.43266239]
["bitfinex-derivatives","SOLF0:USTF0",1745445413825,6.6296,150.79,150.77,66.43266239]
["bitfinex-derivatives","SOLF0:USTF0",1745445414126,6.63,150.78,150.77,55.04713613]
["bitfinex-derivatives","SOLF0:USTF0",1745445414426,6.63,150.78,150.77,31.48713613]
["bitfinex-derivatives","SOLF0:USTF0",1745445417226,6.6309,150.76,150.74,36.94172626]
["bitfinex-derivatives","SOLF0:USTF0",1745445418018,6.6306,150.77,150.74,43.57342626]
["bitfinex-derivatives","SOLF0:USTF0",1745445418224,6.6306,150.77,150.76,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445420729,6.6306,150.77,150.74,32.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745445420928,6.6306,150.77,150.75,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445422230,6.6313,150.75,150.73,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445422829,11.38552626,150.77,150.71,34.94552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445423029,11.38552626,150.75,150.71,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445423330,6.6326,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745445423521,6.6326,150.72,150.69,18.01912626]
["bitfinex-derivatives","SOLF0:USTF0",1745445424432,6.6324,150.73,150.69,18.01912626]
["bitfinex-derivatives","SOLF0:USTF0",1745445425431,6.6324,150.73,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745445426134,6.6328,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745445426328,6.6328,150.72,150.68,34.94552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445426730,6.6328,150.72,150.68,41.57962626]
["bitfinex-derivatives","SOLF0:USTF0",1745445427032,11.38552626,150.73,150.68,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745445427232,34.94552626,150.73,150.67,13.38262626]
["bitfinex-derivatives","SOLF0:USTF0",1745445427532,6.634,150.69,150.67,13.38262626]
["bitfinex-derivatives","SOLF0:USTF0",1745445428031,6.6336,150.7,150.67,20.01732626]
["bitfinex-derivatives","SOLF0:USTF0",1745445428234,6.6336,150.7,150.67,13.38262626]
["bitfinex-derivatives","SOLF0:USTF0",1745445428434,1.9935,150.72,150.67,13.38262626]
["bitfinex-derivatives","SOLF0:USTF0",1745445428625,1.9935,150.72,150.65,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745445428831,11.38552626,150.71,150.65,34.94552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445429133,6.6344,150.68,150.65,41.58092626]
["bitfinex-derivatives","SOLF0:USTF0",1745445429332,6.6344,150.68,150.65,34.94552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445429641,6.6356,150.66,150.62,32.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745445429826,6.6356,150.66,150.63,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445430130,6.6356,150.66,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745445430336,6.636,150.65,150.62,34.94552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445430532,6.636,150.65,150.62,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445431633,11.38552626,150.67,150.6,18.02322626]
["bitfinex-derivatives","SOLF0:USTF0",1745445432040,11.38552626,150.67,150.6,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445432238,11.38552626,150.65,150.59,18.02382626]
["bitfinex-derivatives","SOLF0:USTF0",1745445432439,34.94552626,150.65,150.59,18.02382626]
["bitfinex-derivatives","SOLF0:USTF0",1745445432739,6.6369,150.63,150.59,18.02382626]
["bitfinex-derivatives","SOLF0:USTF0",1745445432940,11.38552626,150.61,150.53,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745445433240,6.6384,150.59,150.56,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445433639,23.56,150.61,150.56,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445434039,6.6386,150.59,150.56,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445435441,6.6386,150.59,150.56,18.02512626]
["bitfinex-derivatives","SOLF0:USTF0",1745445436137,6.6386,150.59,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745445436742,18.02352626,150.6,150.56,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745445437441,11.38552626,150.6,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745445437846,6.6389,150.58,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745445438240,11.38552626,150.6,150.53,25.5495]
["bitfinex-derivatives","SOLF0:USTF0",1745445438639,11.38552626,150.58,150.53,25.5495]
["bitfinex-derivatives","SOLF0:USTF0",1745445438845,11.38552626,150.58,150.53,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745445439247,6.6398,150.56,150.53,8.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745445439452,11.38552626,150.58,150.5,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745445439637,23.58,150.57,150.51,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445440248,6.6402,150.55,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745445441348,6.6399,150.56,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745445442348,6.6399,150.56,150.53,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445443545,6.6399,150.56,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745445445852,6.6399,150.56,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745445452248,23.58,150.57,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745445452453,11.38552626,150.56,150.49,13.34992626]
["bitfinex-derivatives","SOLF0:USTF0",1745445452654,11.38552626,150.56,150.49,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745445452844,6.6414,150.53,150.49,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745445453153,11.38552626,150.54,150.49,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745445453353,23.58,150.53,150.49,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745445453555,23.58,150.53,150.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745445453755,11.38552626,150.52,150.46,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445454955,11.38552626,150.52,150.45,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745445455150,11.38552626,150.52,150.45,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745445455349,11.38552626,150.52,150.45,13.39102626]
["bitfinex-derivatives","SOLF0:USTF0",1745445455545,6.6431,150.49,150.45,13.39102626]
["bitfinex-derivatives","SOLF0:USTF0",1745445455752,30.2431,150.49,150.45,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745445455950,30.2431,150.49,150.45,13.39102626]
["bitfinex-derivatives","SOLF0:USTF0",1745445456952,30.2431,150.49,150.45,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745445457248,6.6433,150.48,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745445457451,23.6,150.49,150.44,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445457656,30.3034,150.48,150.44,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445457853,6.6434,150.48,150.44,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445458055,23.66,150.47,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745445458255,23.66,150.47,150.44,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445458554,23.66,150.47,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745445458754,23.66,150.47,150.44,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445458948,30.3039,150.47,150.44,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445459153,30.3039,150.47,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745445459356,30.3039,150.47,150.44,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445459758,23.66,150.47,150.44,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445460452,23.66,150.47,150.46,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445460653,32.2472,150.49,150.46,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445461954,23.66,150.49,150.46,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445462264,23.66,150.52,150.48,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445462561,41.68702626,150.52,150.48,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445462953,41.68702626,150.52,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745445463154,41.68702626,150.52,150.46,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445463155,35.04552626,150.52,150.46,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445463354,35.04552626,150.52,150.47,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1745445463554,23.66,150.55,150.5,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445463751,23.66,150.55,150.47,25.546]
["bitfinex-derivatives","SOLF0:USTF0",1745445463958,23.66,150.55,150.51,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445464154,23.66,150.55,150.51,18.02712626]
["bitfinex-derivatives","SOLF0:USTF0",1745445464364,6.6401,150.56,150.51,18.02712626]
["bitfinex-derivatives","SOLF0:USTF0",1745445464564,11.38552626,150.57,150.51,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445464865,6.6397,150.56,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745445465062,11.38552626,150.57,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745445465362,30.2991,150.58,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745445465559,6.6391,150.58,150.54,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745445466059,11.38552626,150.57,150.54,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745445466363,11.38552626,150.58,150.54,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745445467063,18.02432626,150.58,150.54,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745445468463,11.38552626,150.58,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745445471562,11.38552626,150.58,150.54,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745445471963,11.38552626,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745445472169,11.38552626,150.62,150.56,35.04552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445472563,11.38552626,150.62,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745445473263,25.577,150.67,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745445473567,11.38552626,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745445474866,11.38552626,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745445475066,11.38552626,150.62,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745445476670,11.38552626,150.64,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745445479271,11.38552626,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745445479566,11.38552626,150.62,150.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745445479766,11.38552626,150.6,150.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745445481468,11.38552626,150.6,150.59,30.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745445486280,18.02282626,150.62,150.59,30.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745445486674,11.38552626,150.62,150.59,30.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745445486879,6.6368,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745445487080,18.02232626,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745445489483,18.02232626,150.63,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745445490780,18.02232626,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745445490983,11.38552626,150.61,150.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745445491283,11.38552626,150.59,150.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745445491483,11.38552626,150.59,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745445495486,11.38552626,150.59,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745445495987,11.38552626,150.59,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745445500388,11.38552626,150.59,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745445500791,11.38552626,150.59,150.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745445500987,11.38552626,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745445501187,6.638,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745445501485,18.02352626,150.6,150.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745445501891,18.02352626,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745445505196,11.38552626,150.6,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745445505385,29.9956,150.66,150.56,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745445505692,11.38552626,150.62,150.57,13.27852626]
["bitfinex-derivatives","SOLF0:USTF0",1745445506595,11.38552626,150.62,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745445506895,11.38552626,150.64,150.57,13.27852626]
["bitfinex-derivatives","SOLF0:USTF0",1745445507195,11.38552626,150.64,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745445512095,6.6353,150.66,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745445512298,11.38552626,150.65,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745445514804,11.38552626,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745445515008,11.38552626,150.64,150.6,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745445515203,11.38552626,150.62,150.6,26.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745445515402,11.38552626,150.62,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745445517604,11.38552626,150.63,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745445518207,11.38552626,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745445520207,18.02212626,150.63,150.6,32.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745445520408,11.38552626,150.61,150.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745445520603,11.38552626,150.61,150.57,25.873]
["bitfinex-derivatives","SOLF0:USTF0",1745445521007,11.38552626,150.59,150.57,25.873]
["bitfinex-derivatives","SOLF0:USTF0",1745445521208,11.38552626,150.59,150.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745445521612,11.38552626,150.59,150.57,30.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745445524409,6.6383,150.6,150.57,30.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745445524712,18.02382626,150.6,150.57,30.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745445525014,18.02382626,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745445525715,11.38552626,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745445532123,18.02352626,150.6,150.57,30.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745445532421,18.02352626,150.6,150.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745445532720,18.02352626,150.6,150.57,30.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745445538826,18.02352626,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745445541128,11.38552626,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745445547542,18.02352626,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745445547938,11.38552626,150.61,150.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745445548142,11.38552626,150.63,150.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745445548540,25.8769,150.67,150.58,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445548738,11.38552626,150.65,150.6,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445548932,11.38552626,150.65,150.64,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745445551136,11.38552626,150.65,150.62,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1745445552244,11.38552626,150.65,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745445553145,11.38552626,150.65,150.62,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1745445553346,23.82,150.7,150.61,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745445553347,11.38552626,150.63,150.61,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745445553547,11.38552626,150.63,150.61,25.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745445553739,11.38552626,150.63,150.61,32.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745445554247,11.38552626,150.63,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745445555444,11.38552626,150.65,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745445555747,11.38552626,150.65,150.61,25.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745445556047,11.38552626,150.65,150.64,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745445562553,30.4537,150.7,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745445562754,11.38552626,150.68,150.61,25.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745445562953,11.38552626,150.65,150.64,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745445564653,11.38552626,150.67,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745445566053,11.38552626,150.67,150.61,25.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745445566255,11.38552626,150.67,150.61,37.21462626]
["bitfinex-derivatives","SOLF0:USTF0",1745445567559,11.38552626,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745445568457,11.38552626,150.67,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745445569358,11.38552626,150.67,150.61,37.21462626]
["bitfinex-derivatives","SOLF0:USTF0",1745445570159,11.38552626,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745445570358,11.38552626,150.68,150.63,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445570858,11.38552626,150.68,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745445571054,29.6966,150.73,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745445571255,11.38552626,150.7,150.65,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745445571653,11.38552626,150.7,150.65,35.20552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445572858,11.38552626,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745445574051,11.38552626,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745445574457,11.38552626,150.7,150.65,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745445575259,11.38552626,150.7,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745445575855,11.38552626,150.7,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745445576461,11.38552626,150.7,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745445578661,11.38552626,150.7,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745445580260,11.38552626,150.7,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745445585463,11.38552626,150.7,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745445585667,11.38552626,150.72,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745445586060,11.38552626,150.72,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745445586564,11.38552626,150.72,150.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745445586764,11.38552626,150.73,150.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745445587260,11.38552626,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745445588061,11.38552626,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745445588566,11.38552626,150.73,150.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745445588767,11.38552626,150.73,150.69,30.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745445591267,18.01782626,150.73,150.69,30.5136]
["bitfinex-derivatives","SOLF0:USTF0",1745445591871,6.6331,150.71,150.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745445592271,11.38552626,150.71,150.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745445593272,6.6335,150.7,150.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745445593572,6.6335,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745445594272,18.01872626,150.71,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745445594973,18.01872626,150.71,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745445595873,11.38552626,150.71,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745445597476,11.38552626,150.71,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745445598478,18.01832626,150.72,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745445600177,11.38552626,150.72,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745445600379,23.88,150.76,150.66,25.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745445600582,11.38552626,150.73,150.67,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445600880,35.26552626,150.76,150.7,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445601076,1.8732,150.77,150.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745445601272,11.38552626,150.75,150.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745445601880,11.38552626,150.75,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745445603176,11.38552626,150.75,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745445603481,11.38552626,150.75,150.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745445603682,11.38552626,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745445603978,11.38552626,150.75,150.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745445604172,11.38552626,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745445604379,11.38552626,150.73,150.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745445605776,11.38552626,150.75,150.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745445606780,13.25872626,150.77,150.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745445606981,1.8732,150.77,150.71,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445607182,1.8732,150.77,150.71,13.25172626]
["bitfinex-derivatives","SOLF0:USTF0",1745445608380,11.38552626,150.78,150.71,13.25172626]
["bitfinex-derivatives","SOLF0:USTF0",1745445608782,11.38552626,150.78,150.73,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445609172,11.38552626,150.78,150.74,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745445609376,2.0429,150.82,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745445609676,2.0429,150.82,150.77,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445609677,11.38552626,150.83,150.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745445609873,11.38552626,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745445610882,11.38552626,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745445611184,11.38552626,150.83,150.78,25.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745445611482,11.38552626,150.84,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745445611681,11.38552626,150.84,150.79,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445612177,18.01292626,150.84,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745445612782,11.38552626,150.84,150.79,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445612984,11.38552626,150.86,150.79,13.25612626]
["bitfinex-derivatives","SOLF0:USTF0",1745445614280,11.38552626,150.84,150.79,13.25612626]
["bitfinex-derivatives","SOLF0:USTF0",1745445614483,11.38552626,150.82,150.78,37.37692626]
["bitfinex-derivatives","SOLF0:USTF0",1745445614983,11.38552626,150.82,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745445615683,6.6281,150.83,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745445615880,18.01362626,150.83,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745445616385,18.01362626,150.83,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745445616584,18.01362626,150.83,150.78,37.37692626]
["bitfinex-derivatives","SOLF0:USTF0",1745445617285,6.6283,150.82,150.78,37.37692626]
["bitfinex-derivatives","SOLF0:USTF0",1745445617680,11.38552626,150.83,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745445617880,18.01352626,150.83,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745445618184,18.01352626,150.83,150.78,37.37692626]
["bitfinex-derivatives","SOLF0:USTF0",1745445618584,11.38552626,150.83,150.78,37.37692626]
["bitfinex-derivatives","SOLF0:USTF0",1745445619491,11.38552626,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745445619884,11.38552626,150.83,150.78,37.37692626]
["bitfinex-derivatives","SOLF0:USTF0",1745445620188,18.01262626,150.85,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745445621088,18.01262626,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745445621288,6.6274,150.84,150.8,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445621485,6.6274,150.84,150.8,18.01452626]
["bitfinex-derivatives","SOLF0:USTF0",1745445621685,6.6274,150.84,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745445622988,6.6279,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745445623791,18.01342626,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745445625189,11.38552626,150.83,150.78,25.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745445625492,11.38552626,150.81,150.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745445627194,11.38552626,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745445627696,11.38552626,150.84,150.78,35.34552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445627894,18.01322626,150.84,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745445629996,18.01322626,150.84,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745445633805,11.38552626,150.84,150.78,35.34552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445634411,18.01292626,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745445636007,23.94,150.86,150.8,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445636202,35.32552626,150.86,150.8,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445636507,18.01232626,150.86,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745445637504,11.38552626,150.86,150.8,11.38552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445637703,23.94,150.89,150.82,35.32552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445638007,11.38552626,150.88,150.82,35.32552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445638212,11.38552626,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745445638407,11.38552626,150.88,150.82,35.32552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445638609,18.01142626,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745445639914,6.6261,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745445640414,18.01132626,150.88,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745445641712,11.38552626,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745445642514,18.01122626,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745445643315,6.6261,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745445643810,18.01132626,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745445645416,18.01132626,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745445645717,18.01132626,150.88,150.82,35.32552626]
["bitfinex-derivatives","SOLF0:USTF0",1745445646417,18.01132626,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745445647118,18.01132626,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745445647718,18.01132626,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745445648122,11.38552626,150.86,150.82,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745445648319,11.38552626,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745445648522,11.38552626,150.84,150.82,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745445648823,11.38552626,150.84,150.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445649021,11.38552626,150.82,150.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445649223,18.01402626,150.82,150.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445649418,18.01402626,150.82,150.79,30.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745445649819,11.38552626,150.82,150.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445650522,18.01382626,150.82,150.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445650823,18.01382626,150.82,150.79,30.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745445652523,11.38552626,150.82,150.79,30.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745445652925,11.38552626,150.82,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745445653414,6.6287,150.81,150.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445653615,11.38552626,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745445654219,7.31680837,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745445655027,7.31668196,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745445656326,6.6287,150.81,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745445656525,7.31668196,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745445657427,7.31668196,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745445658629,7.31668196,150.81,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745445658931,9.37028196,150.83,150.77,7.31668196]
["bitfinex-derivatives","SOLF0:USTF0",1745445660332,23.9,150.87,150.79,7.31668196]
["bitfinex-derivatives","SOLF0:USTF0",1745445660628,7.31668196,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745445664234,13.94318196,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745445665134,7.31668196,150.86,150.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445665635,13.94338196,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745445666036,7.31668196,150.84,150.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445666337,7.31668196,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745445666731,7.31668196,150.81,150.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445667637,7.31668196,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745445667929,7.31668196,150.81,150.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445668134,7.31668196,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745445669033,7.31668196,150.81,150.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445669735,6.6292,150.8,150.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445669930,7.31668196,150.81,150.75,493.29828196]
["bitfinex-derivatives","SOLF0:USTF0",1745445670137,7.31668196,150.79,150.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445670439,13.94648196,150.79,150.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445671129,13.94648196,150.79,150.76,30.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745445672634,13.94648196,150.79,150.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445672838,6.6301,150.78,150.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445674239,7.31668196,150.79,150.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445674240,6.6304,150.77,150.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445674442,13.94708196,150.77,150.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445674831,6.6309,150.76,150.73,30.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745445675342,7.31668196,150.77,150.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445675541,13.94738196,150.77,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745445675741,7.31668196,150.77,150.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445676344,6.6309,150.76,150.73,30.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745445677442,13.94728196,150.77,150.73,30.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745445680445,6.6306,150.77,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745445680942,7.31668196,150.79,150.74,7.31668196]
["bitfinex-derivatives","SOLF0:USTF0",1745445681147,7.31668196,150.8,150.74,7.31668196]
["bitfinex-derivatives","SOLF0:USTF0",1745445681746,13.94598196,150.8,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745445682748,13.94598196,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745445682947,13.94598196,150.8,150.74,7.31668196]
["bitfinex-derivatives","SOLF0:USTF0",1745445683348,13.94598196,150.8,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745445684446,13.94598196,150.8,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745445685645,13.94598196,150.8,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745445685853,31.23668196,150.82,150.76,7.31668196]
["bitfinex-derivatives","SOLF0:USTF0",1745445686050,7.31668196,150.82,150.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445686252,13.94518196,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745445689151,13.94468196,150.83,150.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445689346,23.92,150.85,150.78,7.31668196]
["bitfinex-derivatives","SOLF0:USTF0",1745445689548,7.31668196,150.84,150.78,7.31668196]
["bitfinex-derivatives","SOLF0:USTF0",1745445689854,13.94418196,150.84,150.78,7.31668196]
["bitfinex-derivatives","SOLF0:USTF0",1745445690548,7.31668196,150.84,150.78,7.31668196]
["bitfinex-derivatives","SOLF0:USTF0",1745445691349,13.94408196,150.84,150.78,7.31668196]
["bitfinex-derivatives","SOLF0:USTF0",1745445691849,7.31668196,150.82,150.78,7.31668196]
["bitfinex-derivatives","SOLF0:USTF0",1745445692053,7.31668196,150.8,150.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445692552,6.6297,150.79,150.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445694756,13.94598196,150.8,150.77,30.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745445696056,13.94598196,150.8,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745445696355,13.94598196,150.8,150.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445696856,13.94598196,150.8,150.77,30.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745445697151,7.31668196,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745445697454,7.31668196,150.82,150.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445698357,7.31668196,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745445700258,7.31668196,150.82,150.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445700458,7.31668196,150.8,150.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445701966,13.94608196,150.8,150.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445702968,6.6296,150.79,150.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445703469,13.94588196,150.8,150.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445703769,7.31668196,150.8,150.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445704471,13.94598196,150.8,150.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445704768,7.31668196,150.8,150.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445705972,6.6296,150.79,150.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445706671,13.94598196,150.8,150.77,30.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745445706971,6.6293,150.8,150.77,30.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745445709271,6.6297,150.79,150.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445709675,7.31668196,150.81,150.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445709871,6.6294,150.8,150.77,30.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745445714173,6.6296,150.79,150.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445714571,7.31668196,150.79,150.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445714869,6.63,150.78,150.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445717773,6.6311,150.76,150.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745445717974,13.94778196,150.76,150.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745445719069,6.6313,150.75,150.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745445719776,13.94778196,150.76,150.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745445722078,7.31668196,150.76,150.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745445722272,7.31668196,150.76,150.71,25.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745445722476,7.31668196,150.74,150.71,25.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745445723475,13.94878196,150.74,150.71,32.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745445724779,1.8814,150.81,150.72,7.31668196]
["bitfinex-derivatives","SOLF0:USTF0",1745445724978,7.31668196,150.78,150.72,7.31668196]
["bitfinex-derivatives","SOLF0:USTF0",1745445726278,13.94698196,150.78,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745445727279,7.31668196,150.76,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745445727780,13.94788196,150.76,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745445728079,7.31668196,150.76,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745445728771,6.6316,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745445729881,13.94778196,150.76,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745445730882,13.94778196,150.76,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745445731179,7.31668196,150.77,150.71,25.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745445731481,7.31668196,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745445731978,7.31668196,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745445732881,6.6302,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745445733180,7.31668196,150.8,150.74,7.31668196]
["bitfinex-derivatives","SOLF0:USTF0",1745445733481,7.31668196,150.8,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745445733680,7.31668196,150.8,150.75,26.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745445734581,13.94588196,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745445736481,6.6296,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745445738883,13.94598196,150.8,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745445739278,7.31668196,150.8,150.74,31.45668196]
["bitfinex-derivatives","SOLF0:USTF0",1745445739485,7.31668196,150.76,150.74,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745445740083,13.94788196,150.76,150.74,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745445740681,7.31668196,150.79,150.74,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745445740882,7.31668196,150.8,150.74,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745445741077,7.31668196,150.8,150.75,7.31668196]
["bitfinex-derivatives","SOLF0:USTF0",1745445741281,6.6296,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745445742583,7.31668196,150.8,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745445743085,7.31668196,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745445743580,7.31668196,150.8,150.74,26.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745445743789,7.31668196,150.84,150.78,7.31668196]
["bitfinex-derivatives","SOLF0:USTF0",1745445743988,7.31668196,150.84,150.78,31.45668196]
["bitfinex-derivatives","SOLF0:USTF0",1745445744786,7.31668196,150.8,150.74,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745445744987,7.31668196,150.78,150.75,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745445745286,6.6276,150.84,150.77,7.31668196]
["bitfinex-derivatives","SOLF0:USTF0",1745445745486,7.31668196,150.79,150.75,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745445745785,7.31668196,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745445745986,31.45668196,150.82,150.75,7.31668196]
["bitfinex-derivatives","SOLF0:USTF0",1745445746288,7.31668196,150.8,150.76,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745445746487,7.31668196,150.78,150.71,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745445746687,7.31668196,150.75,150.71,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745445746985,7.31668196,150.76,150.71,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745445747287,7.31668196,150.74,150.71,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745445747777,13.94868196,150.74,150.71,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745445747975,7.31668196,150.74,150.71,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745445748179,7.31668196,150.72,150.7,31.29816576]
["bitfinex-derivatives","SOLF0:USTF0",1745445748389,7.31668196,150.72,150.69,62.59633154]
["bitfinex-derivatives","SOLF0:USTF0",1745445748686,6.6344,150.68,150.67,93.89449731]
["bitfinex-derivatives","SOLF0:USTF0",1745445748884,7.31668196,150.68,150.67,93.89449731]
["bitfinex-derivatives","SOLF0:USTF0",1745445749082,7.31668196,150.69,150.67,93.89449731]
["bitfinex-derivatives","SOLF0:USTF0",1745445749285,1.8901,150.73,150.67,93.89449731]
["bitfinex-derivatives","SOLF0:USTF0",1745445749786,1.8901,150.73,150.64,11.44569425]
["bitfinex-derivatives","SOLF0:USTF0",1745445750086,6.6333,150.71,150.64,11.44569425]
["bitfinex-derivatives","SOLF0:USTF0",1745445750390,1.8901,150.73,150.63,28.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745445750391,6.6339,150.7,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745445750686,11.44569425,150.72,150.63,28.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745445750888,30.7719,150.74,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745445751294,11.44569425,150.72,150.67,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745445751885,24.14,150.77,150.68,11.44569425]
["bitfinex-derivatives","SOLF0:USTF0",1745445752291,6.6311,150.76,150.69,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745445752687,11.44569425,150.74,150.69,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745445752889,6.6325,150.73,150.69,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745445753487,6.6325,150.73,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745445753694,18.07759425,150.74,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745445753894,11.44569425,150.76,150.69,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745445754195,30.7705,150.77,150.69,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745445754489,30.7705,150.77,150.7,11.44569425]
["bitfinex-derivatives","SOLF0:USTF0",1745445754687,18.07689425,150.76,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745445754894,18.07689425,150.76,150.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745445755492,18.07689425,150.76,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745445755892,6.6313,150.75,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745445757092,6.6313,150.75,150.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745445757093,13.34139425,150.78,150.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745445757292,1.8957,150.78,150.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745445757693,6.6305,150.77,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745445758296,6.6309,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745445759292,1.8957,150.78,150.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745445759497,11.44569425,150.84,150.74,11.44569425]
["bitfinex-derivatives","SOLF0:USTF0",1745445759691,26.066,150.85,150.76,11.44569425]
["bitfinex-derivatives","SOLF0:USTF0",1745445759887,11.44569425,150.84,150.77,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745445760093,11.44569425,150.82,150.74,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745445760493,11.44569425,150.8,150.72,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745445760992,6.6309,150.76,150.72,30.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745445761194,11.44569425,150.8,150.72,30.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745445761387,11.44569425,150.78,150.72,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745445761597,6.6321,150.74,150.7,366.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745445761791,6.6321,150.74,150.7,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745445761993,11.44569425,150.76,150.7,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745445762899,6.632,150.74,150.7,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745445763497,6.632,150.74,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745445764796,6.632,150.74,150.7,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745445765099,11.44569425,150.76,150.69,502.44]
["bitfinex-derivatives","SOLF0:USTF0",1745445765100,11.44569425,150.76,150.69,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445765399,11.44569425,150.74,150.69,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445766097,6.6329,150.72,150.69,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445766797,11.44569425,150.76,150.69,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445766998,24.9,150.77,150.69,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445767299,6.632,150.74,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745445768300,6.6322,150.73,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745445768794,6.6319,150.74,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745445769098,11.44569425,150.76,150.69,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445769401,6.6318,150.74,150.69,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445769793,24.9,150.77,150.69,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445769999,24.9,150.77,150.69,36.34569425]
["bitfinex-derivatives","SOLF0:USTF0",1745445770294,6.6312,150.76,150.69,36.34569425]
["bitfinex-derivatives","SOLF0:USTF0",1745445770905,6.6315,150.75,150.69,36.34569425]
["bitfinex-derivatives","SOLF0:USTF0",1745445771102,11.44569425,150.76,150.69,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445771605,6.6326,150.73,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745445771798,11.44569425,150.74,150.69,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445772001,11.44569425,150.72,150.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445772205,6.6345,150.68,150.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445772902,36.34569425,150.73,150.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445773101,24.9,150.73,150.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445773605,11.44569425,150.72,150.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445773905,11.44569425,150.72,150.66,31.535]
["bitfinex-derivatives","SOLF0:USTF0",1745445774103,26.8125,150.73,150.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445774504,6.6333,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745445774906,6.6333,150.71,150.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445775109,6.6333,150.71,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745445775404,6.6336,150.7,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745445775702,6.6333,150.71,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745445776206,6.6333,150.71,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745445776407,6.6335,150.7,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745445776602,11.44569425,150.72,150.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445777007,6.6344,150.68,150.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745445777403,11.44569425,150.72,150.62,481.3389]
["bitfinex-derivatives","SOLF0:USTF0",1745445777710,11.44569425,150.7,150.63,31.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745445778104,6.6356,150.66,150.63,31.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745445778308,11.44569425,150.7,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745445779008,11.44569425,150.7,150.62,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745445779310,11.44569425,150.68,150.6,26.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745445779509,6.6355,150.66,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745445779909,24.92,150.69,150.6,40.33319425]
["bitfinex-derivatives","SOLF0:USTF0",1745445780209,24.92,150.69,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745445780509,6.6352,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745445780711,24.92,150.69,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745445781113,6.6347,150.68,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745445781704,36.36569425,150.72,150.64,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445781910,489.00569425,150.8,150.65,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445781911,36.36569425,150.74,150.65,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445782113,36.36569425,150.74,150.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745445782308,24.92,150.74,150.66,15.48549425]
["bitfinex-derivatives","SOLF0:USTF0",1745445783211,11.44569425,150.72,150.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745445783413,11.44569425,150.72,150.65,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445783813,6.6346,150.68,150.65,31.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745445784316,6.6353,150.66,150.65,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445784509,11.44569425,150.7,150.65,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445784706,17.12319425,150.73,150.65,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445785008,6.6341,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745445785413,1.8959,150.73,150.66,11.44569425]
["bitfinex-derivatives","SOLF0:USTF0",1745445785913,6.6331,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745445786214,1.8959,150.73,150.66,11.44569425]
["bitfinex-derivatives","SOLF0:USTF0",1745445786512,6.6332,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745445786713,6.6332,150.71,150.66,11.44569425]
["bitfinex-derivatives","SOLF0:USTF0",1745445787409,6.6336,150.7,150.65,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445787613,1.8959,150.73,150.65,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745445787809,1.8959,150.73,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745445788011,6.6333,150.71,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745445788515,8.5284,150.73,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745445788810,6.6325,150.73,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745445789412,6.6327,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745445790314,6.6327,150.72,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745445790513,6.6324,150.73,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745445791508,6.632,150.74,150.65,26.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745445791817,26.7942,150.77,150.67,18.30979091]
["bitfinex-derivatives","SOLF0:USTF0",1745445792011,26.7942,150.77,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745445792208,6.6316,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745445793513,6.6318,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745445793709,6.6318,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745445794502,26.7942,150.77,150.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745445795211,26.7942,150.77,150.7,31.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745445795413,26.7942,150.77,150.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745445795714,6.6321,150.74,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745445795918,26.7942,150.77,150.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745445796106,45.10399091,150.77,150.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745445796915,6.6324,150.73,150.7,31.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745445797617,520.88979091,150.8,150.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745445798119,6.6313,150.75,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745445798516,6.6313,150.75,150.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745445798720,6.6313,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745445800425,6.6311,150.76,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745445801019,6.6314,150.75,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745445801216,520.88979091,150.8,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745445801411,520.88979091,150.8,150.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745445801618,6.6325,150.73,150.7,31.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745445801919,520.88979091,150.8,150.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745445802218,520.88979091,150.8,150.7,31.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745445802815,6.6325,150.73,150.7,31.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745445803016,25.02,150.76,150.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745445803216,6.6313,150.75,150.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745445803618,6.6313,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745445804615,6.631,150.76,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745445804820,25.02,150.79,150.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745445805520,6.6308,150.77,150.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745445806224,6.6308,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745445807117,6.6308,150.77,150.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745445807118,25.02,150.79,150.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745445807421,25.02,150.79,150.7,36.45644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445807721,6.6316,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745445808018,25.02,150.79,150.7,36.45644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445808520,6.6311,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745445809017,6.6314,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745445809522,6.6314,150.75,150.7,36.45644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445809821,6.6311,150.76,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745445811322,25.02,150.79,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745445811825,25.02,150.79,150.7,36.45644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445812025,6.6312,150.76,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745445812324,25.02,150.79,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745445814227,6.6313,150.75,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745445814523,11.43644468,150.8,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745445814926,6.6305,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745445815126,6.6305,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745445816224,13.30914468,150.82,150.72,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445816421,40.43754468,150.86,150.76,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445816724,42.36414468,150.86,150.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745445817331,42.36414468,150.86,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745445817528,42.36414468,150.86,150.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745445817830,6.6287,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745445822534,6.6285,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745445822735,42.36414468,150.86,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745445823834,42.36414468,150.86,150.77,26.996]
["bitfinex-derivatives","SOLF0:USTF0",1745445824031,11.43644468,150.84,150.77,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1745445824231,11.43644468,150.82,150.74,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745445824627,11.43644468,150.82,150.74,26.676]
["bitfinex-derivatives","SOLF0:USTF0",1745445824935,11.43644468,150.82,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745445825136,11.43644468,150.82,150.74,26.676]
["bitfinex-derivatives","SOLF0:USTF0",1745445825430,36.15644468,150.82,150.74,26.676]
["bitfinex-derivatives","SOLF0:USTF0",1745445825637,6.6307,150.77,150.74,33.3075]
["bitfinex-derivatives","SOLF0:USTF0",1745445826536,11.43644468,150.8,150.74,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745445826937,36.15644468,150.82,150.74,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745445827235,6.6299,150.79,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745445827940,6.63,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745445828236,11.43644468,150.8,150.74,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745445828737,6.6307,150.77,150.74,31.3515]
["bitfinex-derivatives","SOLF0:USTF0",1745445830941,6.6309,150.76,150.74,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745445831235,11.43644468,150.78,150.71,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745445831441,11.43644468,150.76,150.71,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745445832639,36.15644468,150.78,150.71,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745445832840,1.8593,150.79,150.71,36.15644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445833140,1.8593,150.79,150.71,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745445833338,11.43644468,150.78,150.71,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745445833639,6.6313,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745445834938,11.43644468,150.78,150.71,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745445835239,24.72,150.77,150.71,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745445835437,6.6318,150.74,150.71,31.3528]
["bitfinex-derivatives","SOLF0:USTF0",1745445836440,6.6315,150.75,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745445836740,24.72,150.77,150.71,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745445837040,6.632,150.74,150.71,31.3528]
["bitfinex-derivatives","SOLF0:USTF0",1745445837841,6.632,150.74,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745445839138,6.632,150.74,150.71,31.3529]
["bitfinex-derivatives","SOLF0:USTF0",1745445839437,11.43644468,150.74,150.67,26.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745445839942,11.43644468,150.74,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745445841040,11.43644468,150.74,150.67,26.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745445841243,11.43644468,150.72,150.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745445841639,6.6337,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745445843045,6.634,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745445843945,6.6338,150.7,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745445844142,11.43644468,150.72,150.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745445844447,11.43644468,150.7,150.64,31.3559]
["bitfinex-derivatives","SOLF0:USTF0",1745445844644,11.43644468,150.7,150.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745445844940,11.43644468,150.66,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745445845142,11.43644468,150.66,150.58,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745445845538,24.74,150.67,150.58,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745445845743,11.43644468,150.66,150.58,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745445846037,6.6372,150.62,150.58,31.3784]
["bitfinex-derivatives","SOLF0:USTF0",1745445846539,11.43644468,150.64,150.57,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745445846945,24.74,150.63,150.57,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745445847143,6.6373,150.62,150.57,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745445847344,11.43644468,150.62,150.56,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745445847743,6.6376,150.61,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745445848346,6.6379,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745445848554,11.43644468,150.62,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745445849149,11.43644468,150.62,150.56,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745445849344,11.43644468,150.6,150.53,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745445849540,6.6391,150.58,150.53,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745445850448,6.6394,150.57,150.53,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745445850649,6.6394,150.57,150.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745445850851,24.74,150.59,150.5,26.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745445851042,6.6391,150.58,150.5,26.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745445851341,24.74,150.59,150.5,26.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745445851545,6.6395,150.57,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745445851841,26.7317,150.59,150.5,26.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745445852344,26.7317,150.59,150.51,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445852843,26.7317,150.59,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745445853351,6.6388,150.58,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745445853653,11.43644468,150.56,150.5,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745445854252,24.86,150.55,150.47,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745445854452,11.43644468,150.54,150.47,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745445854751,18.07724468,150.54,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745445854952,24.86,150.55,150.48,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445855443,24.86,150.55,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745445856252,6.6406,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745445856451,24.86,150.55,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745445856654,24.86,150.55,150.48,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445857655,24.86,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745445858257,31.5003,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745445858458,24.86,150.55,150.5,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445858653,24.86,150.58,150.5,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445858956,31.4992,150.58,150.5,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445859356,31.4992,150.58,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745445860256,31.4992,150.58,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1745445860654,1.9917,150.59,150.54,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445860957,1.9917,150.59,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745445861761,1.9917,150.59,150.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745445862153,24.86,150.61,150.56,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445862359,6.6382,150.6,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745445862755,24.86,150.61,150.54,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445863059,26.8713,150.63,150.56,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445863358,33.5082,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745445863559,1.9509,150.66,150.58,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445863758,26.8713,150.66,150.58,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445864355,6.6363,150.64,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745445864561,6.6363,150.64,150.58,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445864562,26.8713,150.66,150.58,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445864864,26.8713,150.66,150.57,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745445865060,6.637,150.63,150.57,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745445865260,26.8713,150.66,150.57,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745445865562,6.6363,150.64,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745445865752,6.6363,150.64,150.57,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745445865957,26.8713,150.66,150.58,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445866960,6.6363,150.64,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745445867661,6.6367,150.63,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745445867864,26.8713,150.66,150.57,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745445868061,6.6362,150.64,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745445868460,6.6362,150.64,150.57,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745445868461,26.8713,150.66,150.57,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745445868761,26.8713,150.66,150.58,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445869154,6.636,150.65,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745445869963,6.636,150.65,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745445870361,33.5067,150.66,150.58,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445870557,11.43644468,150.62,150.46,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745445870762,36.29644468,150.62,150.51,13.43844468]
["bitfinex-derivatives","SOLF0:USTF0",1745445870958,6.6388,150.59,150.51,38.29844468]
["bitfinex-derivatives","SOLF0:USTF0",1745445871360,6.6388,150.59,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745445871662,6.6388,150.58,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745445873058,36.29644468,150.62,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745445873363,11.43644468,150.6,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745445873756,6.6398,150.56,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745445874658,11.43644468,150.6,150.51,26.862]
["bitfinex-derivatives","SOLF0:USTF0",1745445874864,6.6394,150.57,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745445875163,11.43644468,150.6,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745445875565,11.43644468,150.6,150.51,38.29844468]
["bitfinex-derivatives","SOLF0:USTF0",1745445876165,11.43644468,150.6,150.51,26.862]
["bitfinex-derivatives","SOLF0:USTF0",1745445876762,6.6396,150.57,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745445877368,6.639,150.58,150.51,38.29844468]
["bitfinex-derivatives","SOLF0:USTF0",1745445877562,11.43644468,150.6,150.51,38.29844468]
["bitfinex-derivatives","SOLF0:USTF0",1745445877863,36.29644468,150.62,150.51,38.29844468]
["bitfinex-derivatives","SOLF0:USTF0",1745445878065,6.6387,150.59,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745445878265,24.86,150.63,150.53,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445878460,24.86,150.63,150.54,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745445878662,6.6382,150.6,150.55,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745445879669,6.6382,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745445880872,24.86,150.63,150.55,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745445881073,24.86,150.63,150.55,36.29644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445881273,38.30774468,150.66,150.57,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445881475,38.30774468,150.66,150.58,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745445881976,6.6369,150.63,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745445883375,6.6369,150.63,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745445883880,38.30774468,150.66,150.58,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745445884378,38.30774468,150.66,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745445884874,6.637,150.63,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745445885076,38.30774468,150.66,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745445885481,38.30774468,150.66,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745445886176,11.43644468,150.64,150.58,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745445886376,11.43644468,150.62,150.55,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745445886777,38.30774468,150.66,150.55,36.29644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445886975,2.0113,150.66,150.59,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445887175,2.0113,150.66,150.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745445888084,11.43644468,150.64,150.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745445888986,6.6371,150.62,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745445889193,11.43644468,150.64,150.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745445889591,6.6377,150.61,150.57,31.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745445890492,6.638,150.6,150.57,31.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745445890688,11.43644468,150.64,150.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745445890886,11.43644468,150.6,150.54,26.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745445891087,6.6399,150.56,150.52,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745445891292,6.6399,150.56,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745445891592,11.43644468,150.58,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745445892091,6.6402,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745445892792,6.6402,150.55,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745445892988,6.6398,150.56,150.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745445893192,2.0106,150.59,150.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745445893393,2.0106,150.59,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745445893593,2.0106,150.59,150.52,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1745445894390,2.0106,150.59,150.52,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745445894697,6.6389,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745445894996,2.0106,150.59,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745445895194,6.6395,150.57,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745445895496,11.43644468,150.58,150.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745445896096,6.64,150.56,150.51,31.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745445896394,11.43644468,150.58,150.51,31.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745445896595,11.43644468,150.56,150.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745445897094,6.6409,150.54,150.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745445897394,6.6409,150.54,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745445898190,6.6413,150.53,150.48,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745445898793,6.6413,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745445898991,24.82,150.57,150.48,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745445899495,6.6401,150.56,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745445899691,24.82,150.57,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745445899893,6.6401,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745445901300,11.43644468,150.56,150.48,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745445903000,11.43644468,150.54,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745445903301,11.43644468,150.54,150.48,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745445903497,11.43644468,150.56,150.48,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745445904598,6.6408,150.54,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745445905801,11.43644468,150.56,150.48,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745445906007,11.43644468,150.54,150.48,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745445906304,6.6422,150.51,150.48,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745445906696,11.43644468,150.54,150.48,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745445906896,15.24244468,150.56,150.48,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745445907103,11.43644468,150.56,150.48,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745445907604,6.6409,150.54,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745445907801,24.82,150.57,150.49,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445907997,2.0106,150.59,150.51,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445908605,6.6397,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745445909605,6.6402,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745445910208,6.6399,150.56,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745445910502,6.6399,150.56,150.5,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1745445910803,6.6399,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745445911709,6.6395,150.57,150.5,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1745445912209,2.0106,150.59,150.5,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1745445912509,6.6399,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745445913410,6.6394,150.57,150.5,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1745445914007,6.6394,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745445914412,6.639,150.58,150.52,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745445914612,24.82,150.6,150.53,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445914808,11.43644468,150.61,150.53,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445915414,6.6382,150.6,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745445916112,6.6377,150.61,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745445916314,36.05644468,150.67,150.57,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445916515,24.62,150.66,150.57,15.32094468]
["bitfinex-derivatives","SOLF0:USTF0",1745445916716,6.6368,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745445916913,24.62,150.66,150.57,15.32094468]
["bitfinex-derivatives","SOLF0:USTF0",1745445917217,6.6361,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745445917818,6.6361,150.65,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745445918523,6.6361,150.65,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745445919724,6.6361,150.65,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745445920116,6.6362,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745445920321,24.62,150.66,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745445920620,24.62,150.66,150.57,15.32094468]
["bitfinex-derivatives","SOLF0:USTF0",1745445920819,36.05644468,150.69,150.59,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445921122,36.05644468,150.69,150.61,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445921621,6.6351,150.67,150.61,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445921819,36.05644468,150.69,150.61,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445922323,6.6347,150.68,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745445922623,24.62,150.69,150.61,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445922815,6.6347,150.68,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745445923121,1.9349,150.7,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745445923624,6.6347,150.68,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745445924023,6.635,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745445924226,11.43644468,150.67,150.6,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745445924821,6.636,150.65,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745445925025,11.43644468,150.67,150.6,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745445926023,6.6358,150.65,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745445926224,11.43644468,150.67,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745445926822,11.43644468,150.67,150.6,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745445927128,11.43644468,150.63,150.57,28.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745445927622,11.43644468,150.63,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745445927827,11.43644468,150.65,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745445928228,6.6363,150.64,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745445928926,6.6363,150.64,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745445929926,18.07234468,150.65,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745445930522,11.43644468,150.65,150.57,28.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745445930722,36.05644468,150.68,150.59,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445931227,36.05644468,150.68,150.61,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445931228,24.62,150.68,150.61,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445931527,13.37134468,150.7,150.62,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745445931928,6.6342,150.69,150.62,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745445932325,6.6342,150.69,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745445932627,6.6342,150.69,150.62,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745445933529,6.6342,150.69,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745445934433,6.6342,150.69,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745445934633,6.6342,150.69,150.62,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745445934929,6.6344,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745445935432,13.37134468,150.7,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745445935627,36.05644468,150.74,150.65,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445936227,1.8729,150.75,150.66,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745445936430,8.5044,150.75,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745445936822,8.5044,150.75,150.67,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445937126,8.5044,150.75,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745445937430,6.6319,150.74,150.67,11.43644468]
["bitfinex-derivatives","SOLF0:USTF0",1745445937930,1.8729,150.75,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745445938531,6.6324,150.73,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745445938728,1.8729,150.75,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745445940030,8.5045,150.75,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745445940231,8.5045,150.75,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745445940529,6.6316,150.75,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745445940729,6.6307,150.77,150.71,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745445940926,11.43644468,150.78,150.71,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745445941834,6.6307,150.77,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745445942333,6.6307,150.77,150.71,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745445942527,18.06644468,150.78,150.71,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745445943027,6.63,150.78,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745445943326,6.63,150.78,150.71,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745445943733,6.63,150.78,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745445944535,6.6304,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745445945938,18.06644468,150.79,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745445946438,11.43644468,150.79,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745445947236,6.6303,150.78,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745445947431,11.43644468,150.79,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745445948242,6.6307,150.77,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745445948540,11.43644468,150.79,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745445949035,6.6303,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745445949236,11.43644468,150.79,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745445950332,6.6302,150.78,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745445950533,6.6302,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745445952240,6.6302,150.78,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745445952637,6.6305,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745445952835,13.35464468,150.8,150.71,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745445953139,11.43644468,150.73,150.66,26.2498]
["bitfinex-derivatives","SOLF0:USTF0",1745445953342,11.43644468,150.71,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745445953639,6.6348,150.68,150.63,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745445954140,18.07064468,150.69,150.63,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745445954336,11.43644468,150.69,150.63,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745445954538,11.43644468,150.69,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745445954840,6.6349,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745445955040,11.43644468,150.69,150.63,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745445955842,11.43644468,150.71,150.63,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745445956942,6.6342,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745445958743,6.6337,150.7,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745445959846,35.79644468,150.73,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745445960344,6.6338,150.7,150.66,30.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745445961847,6.6338,150.7,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745445963748,18.06974468,150.71,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745445963948,18.06974468,150.71,150.66,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745445964348,6.6336,150.7,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745445964543,35.79644468,150.73,150.66,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745445964950,6.633,150.72,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745445965148,35.79644468,150.73,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745445965448,6.6332,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745445965750,35.79644468,150.73,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745445965949,6.6329,150.72,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745445966552,11.43644468,150.75,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745445966851,11.43644468,150.75,150.67,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745445967353,6.6322,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745445968854,6.6322,150.73,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745445970157,6.632,150.74,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745445970357,11.43644468,150.75,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745445970655,6.632,150.74,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745445970850,24.36,150.76,150.67,13.31814468]
["bitfinex-derivatives","SOLF0:USTF0",1745445971052,13.29834468,150.77,150.68,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745445971249,6.6318,150.74,150.68,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745445971456,6.6318,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745445971659,6.6318,150.74,150.68,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745445971859,6.6318,150.74,150.69,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745445972259,6.6315,150.75,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745445972757,13.29834468,150.77,150.69,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745445972957,35.79644468,150.79,150.69,13.30574468]
["bitfinex-derivatives","SOLF0:USTF0",1745445973559,6.6308,150.77,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745445973862,35.79644468,150.79,150.69,13.30574468]
["bitfinex-derivatives","SOLF0:USTF0",1745445974561,6.6307,150.77,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745445976060,6.6307,150.77,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745445976360,6.6307,150.77,150.72,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745445976562,6.6302,150.78,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745445976762,35.79644468,150.79,150.72,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745445977160,6.6308,150.77,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745445977360,35.79644468,150.79,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745445977660,6.6313,150.76,150.72,30.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745445978562,6.6313,150.76,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745445980969,6.6307,150.77,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745445981469,6.6299,150.79,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745445981662,7.31757262,150.8,150.74,7.31757262]
["bitfinex-derivatives","SOLF0:USTF0",1745445982071,6.6296,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745445982271,7.31757262,150.8,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745445983876,6.6298,150.79,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745445984175,7.31757262,150.78,150.73,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745445984368,7.31757262,150.74,150.72,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745445984569,7.31757262,150.74,150.72,30.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745445987376,6.6317,150.75,150.72,30.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745445987878,11.43947605,150.76,150.69,25.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745445988273,11.43947605,150.76,150.69,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745445988775,13.39087605,150.78,150.69,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745445989173,13.39087605,150.78,150.7,11.43947605]
["bitfinex-derivatives","SOLF0:USTF0",1745445989375,1.9514,150.78,150.7,11.43947605]
["bitfinex-derivatives","SOLF0:USTF0",1745445989673,6.6307,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745445989976,1.9514,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745445990176,13.39087605,150.78,150.72,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745445990375,6.6311,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745445991076,6.6314,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745445991377,6.6314,150.75,150.72,30.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745445992382,6.6318,150.74,150.72,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745445992778,13.39087605,150.78,150.72,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745445993078,6.6306,150.77,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745445993277,13.39087605,150.78,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745445994284,6.631,150.76,150.72,30.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745445995382,6.631,150.76,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745445998691,6.6307,150.77,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745445999187,6.6307,150.77,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745446000994,11.43947605,150.78,150.72,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745446001195,35.55947605,150.82,150.74,11.43947605]
["bitfinex-derivatives","SOLF0:USTF0",1745446001892,24.12,150.82,150.74,11.43947605]
["bitfinex-derivatives","SOLF0:USTF0",1745446002286,30.7486,150.82,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745446002484,24.12,150.82,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745446002795,6.6288,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745446003691,6.6288,150.81,150.76,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745446003896,30.7484,150.82,150.76,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745446004092,24.12,150.82,150.76,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745446004288,6.6288,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745446005499,6.6295,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745446008502,6.6295,150.8,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745446009412,6.6295,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745446009812,6.6295,150.8,150.76,31.43609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446010011,6.6295,150.8,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745446011213,13.94499088,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745446011812,6.6292,150.8,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745446012310,13.94499088,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745446013009,9.24369088,150.83,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745446013714,13.94409088,150.83,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745446014013,13.94409088,150.83,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745446014213,7.31609088,150.83,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745446015015,37.92319088,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745446015208,7.31609088,150.83,150.76,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745446015411,7.31609088,150.81,150.76,31.43609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446015715,13.94499088,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745446016915,6.6296,150.79,150.76,38.06679088]
["bitfinex-derivatives","SOLF0:USTF0",1745446017316,7.31609088,150.81,150.76,31.43609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446018317,13.94509088,150.81,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745446018518,13.94509088,150.81,150.76,31.43609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446018820,13.94509088,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745446019020,6.629,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745446019618,13.94449088,150.82,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745446021319,7.31609088,150.8,150.76,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745446021814,13.94549088,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745446022019,7.31609088,150.8,150.76,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745446022418,7.31609088,150.8,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745446024014,6.6289,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745446024217,6.6284,150.82,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745446024419,13.94449088,150.82,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745446024612,7.31609088,150.83,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745446024812,7.31609088,150.82,150.77,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446025012,7.31609088,150.78,150.73,390.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745446025218,13.94639088,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745446025921,13.94639088,150.78,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745446026223,7.31609088,150.78,150.73,25.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745446026516,7.31609088,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745446027121,7.31609088,150.78,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745446027624,7.31609088,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745446027821,7.31609088,150.8,150.74,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446028218,7.31609088,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745446030325,7.31609088,150.8,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745446030624,23.98,150.81,150.76,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446030826,9.31809088,150.82,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745446031018,9.31809088,150.82,150.76,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446031220,9.31809088,150.82,150.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745446031419,6.6288,150.81,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745446031620,9.31809088,150.82,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745446031919,9.31809088,150.82,150.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745446032124,31.29609088,150.84,150.78,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446034724,37.92369088,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745446034928,31.29609088,150.84,150.78,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446035326,6.6281,150.83,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745446035729,6.6281,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745446036130,6.6283,150.82,150.78,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446036330,13.94439088,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745446036531,7.31609088,150.82,150.78,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446036833,7.31609088,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745446037130,7.31609088,150.82,150.78,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446037429,7.31609088,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745446037822,13.94349088,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745446038026,7.31609088,150.84,150.78,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446038430,6.6282,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745446040634,6.6283,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745446040935,7.31609088,150.84,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745446041437,7.31609088,150.85,150.8,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446042030,7.31609088,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745446042735,7.31609088,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745446043036,7.31609088,150.85,150.78,11.37089088]
["bitfinex-derivatives","SOLF0:USTF0",1745446043234,6.6276,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745446043536,6.6276,150.84,150.78,11.37089088]
["bitfinex-derivatives","SOLF0:USTF0",1745446043835,6.6276,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745446044836,6.6276,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745446045536,6.6276,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745446045937,6.6276,150.84,150.78,11.37089088]
["bitfinex-derivatives","SOLF0:USTF0",1745446046633,6.6276,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745446047538,6.6276,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745446047737,6.6276,150.84,150.78,11.37089088]
["bitfinex-derivatives","SOLF0:USTF0",1745446048037,6.6276,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745446048339,6.6276,150.84,150.78,11.37089088]
["bitfinex-derivatives","SOLF0:USTF0",1745446048837,6.6276,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745446049133,13.94319088,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745446049833,31.23609088,150.87,150.8,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446050037,31.23609088,150.87,150.81,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745446051241,6.627,150.85,150.81,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745446051439,31.23609088,150.87,150.82,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446051636,7.31609088,150.87,150.82,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446052140,1.8882,150.88,150.82,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446052537,7.31609088,150.89,150.82,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446052737,25.9832,150.93,150.84,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446052940,7.31609088,150.9,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745446053239,7.31609088,150.92,150.86,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446053439,13.94019088,150.92,150.86,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446053741,7.31609088,150.92,150.86,11.31369088]
["bitfinex-derivatives","SOLF0:USTF0",1745446054340,13.94029088,150.92,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745446054839,6.6244,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745446055940,7.31609088,150.92,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745446056234,7.31609088,150.92,150.86,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745446056435,7.31609088,150.92,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745446056936,13.94019088,150.92,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745446058039,6.6244,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745446058538,13.94019088,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745446059344,6.6243,150.91,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745446060441,13.94009088,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745446061035,6.6245,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745446062343,6.6251,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745446062837,6.6251,150.9,150.86,11.31369088]
["bitfinex-derivatives","SOLF0:USTF0",1745446063042,7.31609088,150.92,150.86,11.31369088]
["bitfinex-derivatives","SOLF0:USTF0",1745446063043,6.6244,150.91,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745446064540,6.6244,150.91,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745446064744,13.94009088,150.92,150.88,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446065146,7.31609088,150.92,150.88,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446065445,6.6235,150.93,150.88,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446065643,6.6235,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745446065941,6.6235,150.93,150.88,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446066146,6.6231,150.94,150.9,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446066346,6.6231,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745446068253,9.28959088,150.97,150.92,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446068452,7.31609088,150.97,150.92,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446068850,6.6223,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745446069250,6.6223,150.96,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745446069451,13.93789088,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745446069751,7.31609088,150.97,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745446069954,6.6224,150.96,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745446070253,6.6224,150.96,150.92,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446070254,13.93849088,150.96,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745446070449,7.31609088,150.96,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745446071353,13.93819088,150.96,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745446072758,13.93819088,150.96,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745446072958,13.93819088,150.96,150.9,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446073158,7.31609088,150.96,150.9,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446073359,7.31609088,150.96,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745446074063,7.31609088,150.94,150.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745446074664,6.6235,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745446075261,13.93999088,150.92,150.89,30.505]
["bitfinex-derivatives","SOLF0:USTF0",1745446075462,7.31609088,150.92,150.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745446075964,7.31609088,150.9,150.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745446076362,13.94109088,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745446076565,7.31609088,150.9,150.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745446076864,13.94109088,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745446077360,13.94109088,150.9,150.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745446077565,13.94109088,150.9,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745446078571,7.31609088,150.9,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745446079365,13.94099088,150.9,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745446079867,7.31609088,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745446080069,7.31609088,150.88,150.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745446080261,7.31609088,150.88,150.84,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446080465,7.31609088,150.88,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745446080868,7.31609088,150.88,150.84,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446081061,6.6271,150.85,150.82,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1745446081260,7.31609088,150.84,150.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745446081572,7.31609088,150.82,150.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745446081762,7.31609088,150.84,150.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745446081965,7.31609088,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745446082168,7.31609088,150.85,150.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745446082671,7.31609088,150.83,150.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745446083167,7.31609088,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745446083372,7.31609088,150.83,150.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745446084071,7.31609088,150.85,150.8,31.19609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446084575,13.94339088,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745446085573,7.31609088,150.85,150.8,31.19609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446086172,6.6277,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745446087675,13.94319088,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745446088175,6.6276,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745446090572,7.31609088,150.83,150.78,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446092179,13.94419088,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745446092476,7.31609088,150.85,150.8,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446094480,6.6267,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745446094673,7.31609088,150.87,150.8,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446094873,7.31609088,150.87,150.81,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745446095075,6.6265,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745446095275,23.9,150.89,150.82,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446095476,7.31609088,150.87,150.82,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446095776,6.6265,150.86,150.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745446096079,7.31609088,150.83,150.78,31.21609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446096378,13.94419088,150.83,150.78,31.21609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446096880,13.94419088,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745446097882,13.94419088,150.83,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745446098983,7.31609088,150.83,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745446099284,7.31609088,150.85,150.8,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446100081,13.94319088,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745446100584,7.31609088,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745446101383,6.6274,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745446101681,7.31609088,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745446101884,13.94329088,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745446102785,13.94329088,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745446104581,7.31609088,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745446106487,7.31609088,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745446108293,7.31609088,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745446109393,7.31609088,150.88,150.83,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446109691,7.31609088,150.87,150.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745446109991,13.94219088,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745446111889,13.94219088,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745446112089,23.9,150.89,150.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745446112090,7.31609088,150.85,150.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745446112594,7.31609088,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745446113192,7.31609088,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745446113693,7.31609088,150.85,150.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745446113694,7.31609088,150.87,150.82,31.21609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446114192,7.31609088,150.87,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745446114797,23.9,150.89,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745446115093,7.31609088,150.87,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745446115598,7.31609088,150.87,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745446115790,6.6267,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745446116796,6.6267,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745446117096,6.6267,150.86,150.82,31.21609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446117296,6.6267,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745446117596,6.6267,150.86,150.82,31.21609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446118296,6.6267,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745446118596,7.31609088,150.85,150.79,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745446118796,7.31609088,150.83,150.79,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745446119292,7.31609088,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745446128105,13.94399088,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745446129414,7.31609088,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745446130112,13.94389088,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745446130314,13.94389088,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745446131113,13.94389088,150.83,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745446131613,7.31609088,150.83,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745446133414,7.31609088,150.83,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745446133612,7.31609088,150.83,150.78,31.21609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446134416,7.31609088,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745446135116,13.94399088,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745446137218,7.31609088,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745446137917,13.94389088,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745446138820,7.31609088,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745446139514,7.31609088,150.85,150.8,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446139818,7.31609088,150.88,150.82,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446140023,6.6266,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745446140921,13.94269088,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745446141622,7.31609088,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745446141823,13.94239088,150.87,150.82,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446142017,13.94239088,150.87,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745446142418,6.6266,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745446142821,6.6266,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745446143121,13.94229088,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745446143421,7.31609088,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745446144422,6.6265,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745446144624,6.6265,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745446144823,6.6265,150.86,150.82,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446145124,6.6265,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745446145324,7.31609088,150.85,150.79,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446145525,7.31609088,150.83,150.79,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446145725,7.31609088,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745446146424,13.94399088,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745446147621,7.31609088,150.83,150.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745446148425,7.31609088,150.83,150.79,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446148924,13.94399088,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745446149326,7.31609088,150.83,150.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745446149525,6.6288,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745446149726,7.31609088,150.83,150.77,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446150528,6.6285,150.82,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745446150829,7.31609088,150.83,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745446151028,6.6287,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745446151931,7.31609088,150.81,150.75,33.14429088]
["bitfinex-derivatives","SOLF0:USTF0",1745446152428,7.31609088,150.79,150.75,33.14429088]
["bitfinex-derivatives","SOLF0:USTF0",1745446152727,7.31609088,150.8,150.75,33.14429088]
["bitfinex-derivatives","SOLF0:USTF0",1745446153229,7.31609088,150.8,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745446153430,7.31609088,150.82,150.77,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446153832,13.94469088,150.82,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745446155031,6.6287,150.81,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745446155330,7.31609088,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745446155525,13.94439088,150.82,150.77,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446155835,13.94439088,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745446156030,7.31609088,150.8,150.76,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745446157327,7.31609088,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745446158040,13.94529088,150.8,150.76,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745446159329,13.94529088,150.8,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745446159631,7.31609088,150.8,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745446160533,7.31609088,150.8,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745446161228,13.94449088,150.82,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745446162030,6.6287,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745446162338,6.6287,150.81,150.77,13.94639088]
["bitfinex-derivatives","SOLF0:USTF0",1745446162629,7.31609088,150.8,150.75,25.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745446163034,13.94529088,150.8,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745446163527,13.94529088,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745446163828,7.31609088,150.8,150.75,33.14429088]
["bitfinex-derivatives","SOLF0:USTF0",1745446164336,13.94529088,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745446164528,13.94529088,150.8,150.75,33.14429088]
["bitfinex-derivatives","SOLF0:USTF0",1745446165130,13.94529088,150.8,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745446165337,7.31609088,150.8,150.75,33.14429088]
["bitfinex-derivatives","SOLF0:USTF0",1745446165535,7.31609088,150.8,150.75,31.21609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446165737,7.31609088,150.78,150.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745446167837,13.94629088,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745446168038,7.31609088,150.78,150.73,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446168537,7.31609088,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745446169336,7.31609088,150.78,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745446170238,7.31609088,150.78,150.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745446170434,7.31609088,150.75,150.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745446170636,7.31609088,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745446170934,7.31609088,150.73,150.67,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745446171142,7.31609088,150.73,150.68,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446171334,7.31609088,150.72,150.67,9.26729088]
["bitfinex-derivatives","SOLF0:USTF0",1745446171834,7.31609088,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745446172038,7.31609088,150.74,150.69,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446172441,7.31609088,150.72,150.67,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745446172641,7.31609088,150.72,150.67,9.26729088]
["bitfinex-derivatives","SOLF0:USTF0",1745446174441,13.94909088,150.72,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745446175940,7.31609088,150.72,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745446176145,7.31609088,150.74,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745446176441,6.6325,150.73,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745446176638,7.31609088,150.74,150.69,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446176843,7.31609088,150.76,150.71,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446177643,6.6316,150.75,150.71,13.94899088]
["bitfinex-derivatives","SOLF0:USTF0",1745446178244,6.6318,150.74,150.71,13.94899088]
["bitfinex-derivatives","SOLF0:USTF0",1745446179445,6.6318,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745446180144,6.6318,150.74,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745446180544,6.6314,150.75,150.71,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446180746,31.13609088,150.77,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745446180947,7.31609088,150.75,150.71,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446181246,6.632,150.74,150.71,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446181446,7.31609088,150.75,150.71,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446181647,6.6322,150.74,150.71,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446181848,7.31609088,150.75,150.71,13.94889088]
["bitfinex-derivatives","SOLF0:USTF0",1745446182543,6.632,150.74,150.71,13.94889088]
["bitfinex-derivatives","SOLF0:USTF0",1745446183749,6.6313,150.76,150.71,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446184146,31.13609088,150.77,150.73,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446184450,13.94579088,150.79,150.75,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446184952,13.94579088,150.79,150.75,13.94699088]
["bitfinex-derivatives","SOLF0:USTF0",1745446185140,8.6726,150.8,150.75,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446185443,2.0433,150.8,150.75,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446185849,6.6293,150.8,150.75,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446186050,31.13609088,150.81,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745446186352,31.13609088,150.81,150.75,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446186646,31.13609088,150.81,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745446186948,6.6294,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745446187247,7.31609088,150.82,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745446187548,6.6292,150.8,150.77,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446187949,6.6292,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745446189349,6.6296,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745446189546,7.31609088,150.8,150.74,31.13609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446190249,6.6303,150.78,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745446190445,7.31609088,150.78,150.74,31.13609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446190950,6.6307,150.77,150.74,37.76759088]
["bitfinex-derivatives","SOLF0:USTF0",1745446191451,6.6307,150.77,150.74,31.13609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446192253,6.6305,150.77,150.74,37.76769088]
["bitfinex-derivatives","SOLF0:USTF0",1745446192550,6.6305,150.77,150.74,30.4516]
["bitfinex-derivatives","SOLF0:USTF0",1745446193051,6.6305,150.77,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745446193250,13.94629088,150.78,150.74,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745446193652,13.94629088,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745446194248,6.6307,150.77,150.74,30.4516]
["bitfinex-derivatives","SOLF0:USTF0",1745446194753,7.31609088,150.78,150.73,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446195053,7.31609088,150.78,150.73,13.94829088]
["bitfinex-derivatives","SOLF0:USTF0",1745446195551,6.6311,150.76,150.73,13.94829088]
["bitfinex-derivatives","SOLF0:USTF0",1745446195752,7.31609088,150.78,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745446196047,7.31609088,150.76,150.71,25.819]
["bitfinex-derivatives","SOLF0:USTF0",1745446196647,7.31609088,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745446196951,13.94719088,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745446199153,6.6306,150.77,150.72,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446199351,7.31609088,150.78,150.72,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446199954,13.94639088,150.78,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745446200956,31.15609088,150.8,150.74,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446201554,6.6298,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745446201860,7.31609088,150.82,150.76,31.15609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446202157,7.31609088,150.82,150.78,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446202554,6.6288,150.81,150.78,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446202754,7.31609088,150.82,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745446203057,6.63,150.79,150.76,31.15609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446203257,7.31609088,150.8,150.76,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446203759,6.6303,150.78,150.76,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446204161,7.31609088,150.8,150.76,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446204361,6.6304,150.77,150.76,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446204555,7.31609088,150.8,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745446204760,6.6303,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745446207567,6.6303,150.78,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745446208072,7.31609088,150.82,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745446208369,7.31609088,150.8,150.76,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446208967,6.6298,150.79,150.76,13.94669088]
["bitfinex-derivatives","SOLF0:USTF0",1745446209367,7.31609088,150.8,150.74,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446209569,6.6302,150.78,150.74,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446209869,7.31609088,150.8,150.74,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446210069,6.6299,150.79,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745446210266,7.31609088,150.8,150.74,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446210677,6.6303,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745446211468,6.6303,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745446212271,6.6298,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745446216675,6.6298,150.79,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745446217073,7.31609088,150.8,150.74,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446217279,7.31609088,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745446217666,6.6298,150.79,150.74,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446219376,6.6298,150.79,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745446219875,13.94539088,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745446220075,13.94539088,150.8,150.74,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446220375,7.31609088,150.8,150.74,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446220570,6.6298,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745446220777,7.31609088,150.8,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745446220978,6.6298,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745446221375,7.31609088,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745446221576,7.31609088,150.76,150.71,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1745446221778,7.31609088,150.74,150.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446221976,7.31609088,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745446222277,13.94809088,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745446224480,6.6323,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745446225379,13.94799088,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745446227780,7.31609088,150.74,150.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446227982,7.31609088,150.75,150.7,31.07609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446228281,13.94769088,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745446229383,13.94769088,150.75,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745446229581,7.31609088,150.75,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745446229984,7.31609088,150.77,150.72,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446230179,6.6305,150.77,150.74,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446230583,6.6305,150.77,150.74,13.94759088]
["bitfinex-derivatives","SOLF0:USTF0",1745446230780,6.6305,150.77,150.74,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446231284,6.6305,150.77,150.74,13.94769088]
["bitfinex-derivatives","SOLF0:USTF0",1745446231587,31.07609088,150.79,150.74,13.94769088]
["bitfinex-derivatives","SOLF0:USTF0",1745446231787,31.07609088,150.79,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745446232392,6.6307,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745446232987,6.6307,150.77,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745446233289,23.76,150.79,150.74,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446233480,7.31609088,150.8,150.74,31.07609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446233985,6.6294,150.8,150.74,31.07609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446234184,6.6294,150.8,150.76,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446234581,13.94499088,150.81,150.76,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446234782,13.94499088,150.81,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745446235782,6.6291,150.8,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745446235989,6.6291,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745446239793,7.31609088,150.81,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745446239989,25.7743,150.82,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745446240187,33.09039088,150.82,150.76,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446240388,33.09039088,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745446240389,13.94449088,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745446243491,7.31609088,150.82,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745446245091,13.94439088,150.82,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745446245497,13.94439088,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745446246993,6.6287,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745446247195,7.31609088,150.82,150.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446247397,7.31609088,150.8,150.76,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745446248297,6.6298,150.79,150.76,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745446250193,7.31609088,150.78,150.72,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446250698,6.6311,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745446251499,6.6314,150.75,150.71,31.07609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446251797,6.6314,150.75,150.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446252600,6.6314,150.75,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745446253198,13.94719088,150.76,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745446254501,7.31609088,150.77,150.72,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446254903,13.94679088,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745446255091,13.94679088,150.77,150.72,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446255092,7.31609088,150.77,150.72,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446255495,6.6311,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745446259304,9.32699088,150.79,150.74,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446259902,15.95679088,150.79,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745446260600,15.95679088,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745446261600,8.6407,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745446261801,9.32699088,150.79,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745446262598,7.31609088,150.81,150.76,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446263098,31.07609088,150.84,150.78,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446264702,37.70369088,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745446265204,37.70349088,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745446265400,13.94349088,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745446265600,7.31609088,150.86,150.8,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446265898,7.31609088,150.86,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745446265899,6.627,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745446267608,13.94279088,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745446267905,7.31609088,150.88,150.82,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446268106,7.31609088,150.88,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745446268107,6.6263,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745446269405,13.94199088,150.88,150.82,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446269708,13.94199088,150.88,150.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446270105,13.94199088,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745446270406,6.6262,150.87,150.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446270908,7.31609088,150.88,150.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446271110,7.31609088,150.84,150.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446271406,7.31609088,150.82,150.77,31.07609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446272007,13.94479088,150.82,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745446272309,7.31609088,150.82,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745446272805,13.94449088,150.82,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745446273509,7.31609088,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745446273711,7.31609088,150.82,150.77,31.07609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446275014,13.94459088,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745446275513,13.94459088,150.82,150.77,31.07609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446275713,7.31609088,150.84,150.79,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446276213,13.94379088,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745446276707,7.31609088,150.84,150.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446276913,7.31609088,150.84,150.79,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446277312,6.628,150.83,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745446278211,6.6283,150.82,150.79,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446278411,7.31609088,150.82,150.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446278714,7.31609088,150.82,150.77,31.07609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446278908,6.629,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745446281016,13.94449088,150.82,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745446281213,7.31609088,150.82,150.77,37.70639088]
["bitfinex-derivatives","SOLF0:USTF0",1745446281415,7.31609088,150.78,150.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446281720,7.31609088,150.78,150.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446281912,7.31609088,150.78,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745446282619,7.31609088,150.78,150.73,30.3922]
["bitfinex-derivatives","SOLF0:USTF0",1745446282818,7.31609088,150.78,150.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446283018,7.31609088,150.78,150.73,31.07609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446283519,7.31609088,150.8,150.73,31.07609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446283718,7.31609088,150.78,150.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446284020,13.94629088,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745446284320,7.31609088,150.78,150.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446284518,7.31609088,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745446285119,13.94629088,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745446285320,13.94629088,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745446286921,7.31609088,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745446287121,7.31609088,150.78,150.74,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446287618,7.31609088,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745446287812,7.31609088,150.78,150.74,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446288219,7.31609088,150.78,150.73,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446288418,7.31609088,150.78,150.73,31.07609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446289315,7.31609088,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745446289522,7.31609088,150.78,150.73,31.07609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446293029,7.31609088,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745446293727,7.31609088,150.78,150.73,31.07609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446295229,7.31609088,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745446295824,7.31609088,150.81,150.75,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446296023,7.31609088,150.83,150.77,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446296322,7.31609088,150.83,150.79,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446296522,13.94419088,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745446297221,6.6283,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745446297429,7.31609088,150.81,150.77,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745446298628,13.94489088,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745446298832,7.31609088,150.81,150.77,9.20279088]
["bitfinex-derivatives","SOLF0:USTF0",1745446299331,7.31609088,150.81,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745446300433,7.31609088,150.81,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745446300634,7.31609088,150.83,150.77,9.20279088]
["bitfinex-derivatives","SOLF0:USTF0",1745446301134,13.94399088,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745446302234,6.6284,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745446302836,13.94489088,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745446304936,13.94489088,150.81,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745446304937,7.31609088,150.81,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745446305734,13.94489088,150.81,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745446305935,13.94489088,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745446306239,6.6296,150.79,150.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446306535,13.94569088,150.79,150.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446307337,13.94569088,150.79,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745446308031,7.31609088,150.79,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745446309134,13.94569088,150.79,150.76,30.3907]
["bitfinex-derivatives","SOLF0:USTF0",1745446309437,7.31609088,150.79,150.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446309937,6.6302,150.78,150.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446310638,13.94579088,150.79,150.76,30.3907]
["bitfinex-derivatives","SOLF0:USTF0",1745446311744,7.31609088,150.77,150.73,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745446312840,6.6311,150.76,150.73,30.4119]
["bitfinex-derivatives","SOLF0:USTF0",1745446313142,7.31609088,150.75,150.73,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745446313342,7.31609088,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745446314044,13.94749088,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745446314442,13.94749088,150.75,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745446315343,6.6318,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745446315545,6.6318,150.74,150.7,31.09609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446316448,7.31609088,150.75,150.7,31.09609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446317248,6.6318,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745446317549,7.31609088,150.75,150.7,31.09609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446317844,7.31609088,150.73,150.7,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745446318045,7.31609088,150.73,150.67,512.17649088]
["bitfinex-derivatives","SOLF0:USTF0",1745446318450,7.31609088,150.73,150.67,34.83649088]
["bitfinex-derivatives","SOLF0:USTF0",1745446318745,7.31609088,150.73,150.67,32.97249088]
["bitfinex-derivatives","SOLF0:USTF0",1745446319148,6.6334,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745446320850,13.94949088,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745446322254,6.6336,150.7,150.67,37.73079088]
["bitfinex-derivatives","SOLF0:USTF0",1745446322453,7.31609088,150.71,150.67,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745446322748,7.31609088,150.69,150.63,33.01909088]
["bitfinex-derivatives","SOLF0:USTF0",1745446322945,7.31609088,150.67,150.62,25.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745446323948,6.6347,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745446324152,6.6347,150.68,150.63,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446324353,31.09609088,150.69,150.63,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446324653,7.31609088,150.69,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745446325656,7.31609088,150.69,150.63,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446325955,7.31609088,150.69,150.65,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446326255,13.95029088,150.69,150.65,13.95149088]
["bitfinex-derivatives","SOLF0:USTF0",1745446326455,7.31609088,150.69,150.63,7.31609088]
["bitfinex-derivatives","SOLF0:USTF0",1745446328152,7.31609088,150.69,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745446329156,13.95029088,150.69,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745446330755,7.31609088,150.67,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745446330959,7.31609088,150.67,150.62,25.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745446331257,7.31609088,150.65,150.62,30.4168]
["bitfinex-derivatives","SOLF0:USTF0",1745446332858,7.31609088,150.65,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745446333259,7.31609088,150.65,150.62,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745446333457,23.8,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745446333657,7.31609088,150.69,150.63,9.29979088]
["bitfinex-derivatives","SOLF0:USTF0",1745446333858,7.31609088,150.69,150.63,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745446334059,6.6344,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745446334359,7.31609088,150.67,150.62,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745446334560,7.31609088,150.65,150.62,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745446335260,11.45589304,150.67,150.62,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745446335463,11.45589304,150.67,150.62,30.4168]
["bitfinex-derivatives","SOLF0:USTF0",1745446335763,11.45589304,150.67,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745446336264,11.45589304,150.67,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745446336463,11.45589304,150.65,150.59,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745446336661,11.45589304,150.65,150.58,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745446337259,6.6373,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745446337460,11.45589304,150.65,150.58,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745446337860,6.6373,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745446340568,18.09269304,150.63,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745446340965,18.09269304,150.63,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745446341465,6.6371,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745446341665,6.6371,150.62,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745446342265,18.09269304,150.63,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745446342565,18.09269304,150.63,150.56,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745446342566,1.9877,150.66,150.58,11.45589304]
["bitfinex-derivatives","SOLF0:USTF0",1745446342767,1.9877,150.66,150.59,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745446342966,8.6232,150.66,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745446343771,8.6232,150.66,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745446346374,23.8,150.67,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745446346770,6.6353,150.66,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745446347374,30.435,150.67,150.64,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745446347674,11.45589304,150.69,150.6,35.31589304]
["bitfinex-derivatives","SOLF0:USTF0",1745446348376,6.6351,150.67,150.6,35.31589304]
["bitfinex-derivatives","SOLF0:USTF0",1745446348672,11.45589304,150.69,150.6,35.31589304]
["bitfinex-derivatives","SOLF0:USTF0",1745446348873,11.45589304,150.67,150.6,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745446349066,6.636,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745446349473,6.636,150.65,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745446349970,6.636,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745446350171,6.636,150.65,150.6,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745446350575,6.636,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745446350877,11.45589304,150.65,150.6,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745446351070,11.45589304,150.65,150.59,10.3803]
["bitfinex-derivatives","SOLF0:USTF0",1745446352378,11.45589304,150.65,150.59,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745446352678,11.45589304,150.65,150.59,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745446352878,6.6366,150.64,150.59,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745446353378,11.45589304,150.65,150.59,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745446353579,6.6367,150.63,150.59,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745446353880,11.45589304,150.65,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745446354179,11.45589304,150.65,150.59,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745446354482,23.86,150.66,150.59,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745446354876,6.6358,150.65,150.59,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745446355383,30.4954,150.66,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745446355678,23.86,150.66,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745446355878,23.86,150.66,150.59,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745446356181,6.636,150.65,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745446357476,6.636,150.65,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745446357881,6.636,150.65,150.59,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745446358077,6.636,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745446359983,11.45589304,150.65,150.59,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745446360384,6.6374,150.62,150.59,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745446361984,13.45479304,150.65,150.59,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1745446362484,6.6379,150.6,150.57,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745446362785,11.45589304,150.63,150.57,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745446362982,11.45589304,150.63,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745446363183,6.6377,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745446363384,11.45589304,150.63,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745446364191,11.45589304,150.63,150.57,30.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745446364682,6.6385,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745446364887,11.45589304,150.61,150.54,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745446365288,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745446366685,6.6381,150.6,150.57,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745446366888,23.86,150.62,150.56,11.45589304]
["bitfinex-derivatives","SOLF0:USTF0",1745446367090,37.31479304,150.65,150.56,11.45589304]
["bitfinex-derivatives","SOLF0:USTF0",1745446367289,37.31479304,150.65,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745446367785,43.95069304,150.65,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745446368281,6.6361,150.65,150.59,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745446368485,11.45589304,150.67,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745446368890,11.45589304,150.67,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745446369299,11.45589304,150.67,150.59,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745446369489,13.49459304,150.69,150.6,11.45589304]
["bitfinex-derivatives","SOLF0:USTF0",1745446369689,35.29589304,150.71,150.62,11.45589304]
["bitfinex-derivatives","SOLF0:USTF0",1745446369887,35.29589304,150.71,150.63,25.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745446370088,6.6337,150.7,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745446370288,23.84,150.71,150.63,25.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745446370891,11.45589304,150.73,150.63,25.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745446371092,6.6333,150.71,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745446371391,11.45589304,150.71,150.63,25.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745446371594,6.6339,150.7,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745446372895,6.6343,150.69,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745446374295,6.635,150.67,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745446374594,23.84,150.7,150.63,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745446375396,6.6351,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745446375794,11.45589304,150.69,150.63,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745446376096,6.6352,150.67,150.63,30.4765]
["bitfinex-derivatives","SOLF0:USTF0",1745446376298,13.47439304,150.69,150.63,30.4765]
["bitfinex-derivatives","SOLF0:USTF0",1745446376497,11.45589304,150.67,150.63,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745446376997,6.6362,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745446377593,6.6363,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745446378199,18.09179304,150.65,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745446378498,18.09179304,150.65,150.6,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745446378898,18.09179304,150.65,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745446379296,11.45589304,150.65,150.6,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745446379797,18.09159304,150.65,150.6,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745446380000,11.45589304,150.67,150.6,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745446380198,13.47439304,150.69,150.6,35.29589304]
["bitfinex-derivatives","SOLF0:USTF0",1745446380401,6.6348,150.68,150.6,35.29589304]
["bitfinex-derivatives","SOLF0:USTF0",1745446380697,13.47439304,150.69,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745446380897,6.6347,150.68,150.6,37.30929304]
["bitfinex-derivatives","SOLF0:USTF0",1745446381299,6.6347,150.68,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745446381493,6.6347,150.68,150.6,37.30929304]
["bitfinex-derivatives","SOLF0:USTF0",1745446381802,11.45589304,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745446382100,6.6341,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745446382303,35.29589304,150.7,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745446382703,6.6347,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745446382903,11.45589304,150.66,150.6,25.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745446383304,6.636,150.65,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745446383505,11.45589304,150.66,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745446383702,11.45589304,150.66,150.6,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745446383901,6.6364,150.64,150.59,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745446384204,6.6364,150.64,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745446385204,6.636,150.65,150.59,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745446385508,35.29589304,150.66,150.59,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745446385700,8.5536,150.68,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745446385900,35.29589304,150.72,150.62,35.29589304]
["bitfinex-derivatives","SOLF0:USTF0",1745446386101,35.29589304,150.72,150.63,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745446386399,6.6344,150.69,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745446386901,6.6344,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745446387306,18.08959304,150.7,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745446387501,18.08959304,150.7,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745446387804,11.45589304,150.7,150.63,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745446387994,6.6343,150.69,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745446388905,6.6343,150.69,150.63,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745446389805,6.6343,150.69,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745446390005,18.08969304,150.7,150.63,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745446390205,37.21499304,150.72,150.63,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745446390904,37.21499304,150.72,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745446391105,6.6338,150.7,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745446391306,11.45589304,150.7,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745446391508,11.45589304,150.7,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745446391706,6.6342,150.69,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745446392410,6.6345,150.68,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745446393201,6.6353,150.66,150.63,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745446393406,6.6353,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745446393903,6.6351,150.67,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745446394307,11.45589304,150.68,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745446394809,6.6355,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745446395909,6.6358,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745446396104,11.45589304,150.66,150.62,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745446396405,11.45589304,150.64,150.59,25.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745446396598,6.637,150.63,150.59,25.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745446396797,11.45589304,150.64,150.59,25.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745446396798,11.45589304,150.66,150.59,25.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745446397005,6.636,150.65,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745446397707,18.09139304,150.66,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745446398110,35.29589304,150.68,150.59,25.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745446398408,6.6351,150.67,150.59,25.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745446398708,35.29589304,150.68,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745446399008,6.6355,150.66,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745446402309,6.6359,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745446403109,11.45589304,150.66,150.59,25.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745446403310,11.45589304,150.64,150.59,25.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745446404013,6.6368,150.63,150.59,32.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745446404208,6.6368,150.63,150.59,25.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745446404509,11.45589304,150.64,150.59,25.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745446404710,18.09229304,150.64,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745446405511,11.45589304,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745446405709,11.45589304,150.66,150.59,25.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745446406110,6.6364,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745446409207,6.6371,150.62,150.59,25.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745446409713,6.6368,150.63,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745446412413,6.6371,150.62,150.59,32.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745446412818,6.6368,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745446413112,11.45589304,150.64,150.59,25.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745446413516,6.6373,150.62,150.59,32.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745446413816,11.45589304,150.64,150.59,25.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745446414714,6.6368,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745446416314,6.6371,150.62,150.59,32.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745446417216,6.6368,150.63,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745446418211,6.6371,150.62,150.59,32.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745446418407,6.6371,150.62,150.59,30.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745446419213,11.45589304,150.64,150.59,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745446419516,11.45589304,150.64,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745446419717,11.45589304,150.64,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745446419718,6.6373,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745446420717,6.6373,150.62,150.57,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745446420718,35.65589304,150.64,150.57,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745446420917,11.45589304,150.62,150.57,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745446421518,6.6377,150.61,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745446421917,11.45589304,150.62,150.57,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745446422121,35.65589304,150.64,150.57,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745446422819,6.637,150.63,150.57,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745446423322,6.637,150.63,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745446423814,6.637,150.63,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745446424421,6.637,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745446424723,11.45589304,150.66,150.57,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745446425423,13.96896371,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745446426118,7.33256371,150.64,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1745446426323,7.33256371,150.66,150.61,7.33256371]
["bitfinex-derivatives","SOLF0:USTF0",1745446426624,13.96786371,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745446427220,7.33256371,150.66,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745446427427,6.6351,150.67,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745446427726,18.08828416,150.68,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745446428027,18.08828416,150.68,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745446429126,6.6349,150.67,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745446429325,11.45368416,150.68,150.6,26.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745446429827,6.6356,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745446431427,6.635,150.67,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745446431628,11.45368416,150.68,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745446431930,11.45368416,150.66,150.6,26.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745446432126,6.6362,150.64,150.6,26.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745446432425,11.45368416,150.66,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745446432626,6.6362,150.65,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745446433022,11.45368416,150.66,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745446433229,24.2,150.7,150.6,26.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745446433230,11.45368416,150.64,150.6,32.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745446434439,6.6367,150.63,150.6,32.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745446435230,11.45368416,150.64,150.57,25.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745446435830,6.6371,150.62,150.57,25.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745446437230,6.6371,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745446439429,6.6371,150.62,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745446440134,6.6371,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745446440833,6.6368,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745446441334,18.09018416,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745446441934,6.6359,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745446442233,23.98,150.66,150.58,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1745446442428,11.45368416,150.68,150.59,13.37138416]
["bitfinex-derivatives","SOLF0:USTF0",1745446442635,6.6353,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745446442834,11.45368416,150.66,150.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745446443033,6.6364,150.64,150.61,30.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745446443235,6.6364,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745446443533,6.6359,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745446444236,18.08908416,150.66,150.58,26.0307]
["bitfinex-derivatives","SOLF0:USTF0",1745446444529,6.6354,150.66,150.58,26.0307]
["bitfinex-derivatives","SOLF0:USTF0",1745446444833,6.6354,150.66,150.58,27.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745446445133,6.6358,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745446445437,11.45368416,150.68,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745446445735,11.45368416,150.68,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745446446131,11.45368416,150.68,150.59,11.45368416]
["bitfinex-derivatives","SOLF0:USTF0",1745446446332,6.6354,150.66,150.59,11.45368416]
["bitfinex-derivatives","SOLF0:USTF0",1745446447230,13.96640906,150.66,150.6,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446448738,13.96640906,150.66,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745446449534,7.33100906,150.66,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745446450639,13.96640906,150.66,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745446451243,13.96640906,150.66,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745446451840,13.96640906,150.66,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745446452640,25.8892,150.69,150.6,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446452837,23.98,150.72,150.64,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446453135,7.33100906,150.7,150.64,31.31100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446453329,13.96480906,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745446456043,13.96480906,150.7,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745446456239,6.6341,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745446457543,13.96470906,150.7,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745446457842,7.33100906,150.7,150.65,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745446458042,7.33100906,150.7,150.65,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745446458538,7.33100906,150.71,150.66,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446458739,7.33100906,150.73,150.68,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446459042,13.96340906,150.73,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745446459442,6.6327,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745446460638,13.96340906,150.73,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745446461443,6.6327,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745446461644,7.33100906,150.73,150.68,31.31100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446461944,13.96340906,150.73,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745446462245,13.96340906,150.73,150.68,31.31100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446462642,13.96340906,150.73,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745446462940,7.33100906,150.73,150.68,31.31100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446464349,31.31100906,150.75,150.68,31.31100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446464645,6.6329,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745446464846,7.33100906,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745446465035,7.33100906,150.71,150.68,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745446465236,7.33100906,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745446465545,7.33100906,150.71,150.68,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745446466248,7.33100906,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745446470048,7.33100906,150.71,150.68,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745446470248,7.33100906,150.69,150.65,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745446470551,7.33100906,150.67,150.65,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745446470746,7.33100906,150.67,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745446470947,7.33100906,150.67,150.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745446471248,7.33100906,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745446472649,7.33100906,150.67,150.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745446473646,6.6355,150.66,150.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745446473850,7.33100906,150.67,150.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745446474450,7.33100906,150.67,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745446476956,7.33100906,150.68,150.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745446477155,7.33100906,150.68,150.64,31.31100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446478257,7.33100906,150.68,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745446479956,23.98,150.71,150.66,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446480149,13.96370906,150.72,150.66,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446481149,6.6331,150.71,150.66,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446481452,7.33100906,150.7,150.66,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446481754,7.33100906,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745446482149,7.33100906,150.7,150.66,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446483156,7.33100906,150.7,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745446483955,7.33100906,150.7,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745446485855,7.33100906,150.7,150.66,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446486555,7.33100906,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745446487647,13.96380906,150.72,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745446487847,13.96380906,150.72,150.66,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446488055,7.33100906,150.72,150.66,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446488256,7.33100906,150.72,150.65,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1745446488257,7.33100906,150.73,150.68,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446488452,7.33100906,150.73,150.68,31.31100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446488957,13.96320906,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745446489353,7.33100906,150.71,150.68,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745446489557,13.96440906,150.71,150.68,30.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745446490860,6.6336,150.7,150.68,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745446491060,6.6336,150.7,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745446492961,13.96430906,150.71,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745446495362,13.96430906,150.71,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745446496066,13.96430906,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745446497564,13.96430906,150.71,150.66,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446497863,6.6336,150.7,150.66,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446498165,6.6336,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745446498468,6.6336,150.7,150.66,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446498665,6.6336,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745446500266,7.33100906,150.71,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745446500462,7.33100906,150.69,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745446500766,13.96500906,150.69,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745446500967,7.33100906,150.69,150.65,25.9626]
["bitfinex-derivatives","SOLF0:USTF0",1745446502163,7.33100906,150.69,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745446502467,13.96430906,150.71,150.65,25.9626]
["bitfinex-derivatives","SOLF0:USTF0",1745446502864,7.33100906,150.71,150.65,25.9626]
["bitfinex-derivatives","SOLF0:USTF0",1745446503166,6.6339,150.7,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745446503367,7.33100906,150.72,150.66,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446503564,37.94350906,150.73,150.68,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446504270,37.94350906,150.73,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745446504569,6.6329,150.72,150.68,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446504867,7.33100906,150.71,150.66,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446505366,7.33100906,150.71,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745446506272,6.6338,150.7,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745446506663,23.98,150.73,150.65,25.9626]
["bitfinex-derivatives","SOLF0:USTF0",1745446506869,7.33100906,150.69,150.65,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745446507266,7.33100906,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745446507969,7.33100906,150.69,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745446509169,6.6338,150.7,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745446510170,13.96430906,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745446510373,31.31100906,150.73,150.67,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446510667,6.633,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745446510868,31.31100906,150.73,150.67,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446511169,7.33100906,150.73,150.67,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446511571,13.96350906,150.73,150.67,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446512564,6.6325,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745446512770,7.33100906,150.75,150.69,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446513475,6.632,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745446513673,6.632,150.74,150.69,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446513976,6.632,150.74,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745446514174,6.6324,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745446514875,6.632,150.74,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745446515171,7.33100906,150.75,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745446516276,6.6319,150.74,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745446517176,6.6319,150.74,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745446517375,6.6323,150.73,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745446517674,7.33100906,150.75,150.69,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446518273,6.632,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745446518479,7.33100906,150.78,150.73,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446519185,23.88,150.79,150.75,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446520082,23.88,150.79,150.73,31.21100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446520287,7.33100906,150.78,150.73,31.21100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446520786,13.96130906,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745446521086,13.96130906,150.78,150.73,31.21100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446521286,13.96130906,150.78,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745446521886,6.6305,150.77,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745446522083,7.33100906,150.76,150.73,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745446523086,13.96210906,150.76,150.73,30.512]
["bitfinex-derivatives","SOLF0:USTF0",1745446526993,7.33100906,150.76,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745446528690,6.6301,150.78,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745446528892,31.21100906,150.79,150.73,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745446529492,7.33100906,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745446530796,7.33100906,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745446530797,13.96180906,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745446531394,7.33100906,150.77,150.73,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745446531991,7.33100906,150.77,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745446532997,13.96150906,150.77,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745446533589,13.96150906,150.77,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745446534198,7.33100906,150.77,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745446535099,6.6301,150.78,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745446535500,25.7072,150.82,150.76,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446535693,1.9272,150.82,150.78,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446535998,6.6285,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745446536299,6.6285,150.82,150.78,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446536496,7.33100906,150.83,150.78,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446537299,7.33100906,150.81,150.77,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745446537498,7.33100906,150.81,150.75,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446537699,13.95990906,150.81,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745446537999,23.78,150.84,150.77,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446538197,13.95910906,150.83,150.79,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446538397,31.11100906,150.84,150.79,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446539601,6.6279,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745446541501,37.73850906,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745446542601,6.6267,150.86,150.81,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446542794,7.33100906,150.86,150.81,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446543504,13.95770906,150.86,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745446544001,7.33100906,150.86,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745446544504,7.33100906,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745446545207,7.33100906,150.82,150.78,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745446546100,7.33100906,150.8,150.78,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745446546302,7.33100906,150.8,150.76,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446546802,7.33100906,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745446547505,13.95970906,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745446549210,13.95970906,150.81,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745446549409,7.33100906,150.79,150.75,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745446549610,7.33100906,150.77,150.73,31.11100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446549809,7.33100906,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745446550005,7.33100906,150.77,150.73,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745446550706,6.631,150.76,150.73,30.4119]
["bitfinex-derivatives","SOLF0:USTF0",1745446551410,7.33100906,150.75,150.69,11.33920906]
["bitfinex-derivatives","SOLF0:USTF0",1745446551608,7.33100906,150.73,150.69,35.11920906]
["bitfinex-derivatives","SOLF0:USTF0",1745446552109,7.33100906,150.73,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745446552409,7.33100906,150.73,150.69,35.11920906]
["bitfinex-derivatives","SOLF0:USTF0",1745446553311,7.33100906,150.73,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745446553807,7.33100906,150.75,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745446554111,7.33100906,150.77,150.71,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446554616,7.33100906,150.77,150.69,27.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745446554914,7.33100906,150.75,150.7,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446555719,7.33100906,150.75,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745446557316,7.33100906,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745446557611,7.33100906,150.77,150.72,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446557915,7.33100906,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745446558114,7.33100906,150.77,150.72,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446559616,7.33100906,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745446560516,7.33100906,150.77,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745446561214,7.33100906,150.77,150.72,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446561215,7.33100906,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745446561717,7.33100906,150.77,150.72,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446562015,7.33100906,150.77,150.73,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745446562617,7.33100906,150.77,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745446562816,23.78,150.79,150.74,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446563017,7.33100906,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745446563216,29.658,150.82,150.74,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446563217,7.33100906,150.81,150.74,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446563416,13.96010906,150.81,150.74,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446563719,7.33100906,150.81,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745446564119,6.6292,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745446565317,6.6288,150.81,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745446565613,7.33100906,150.81,150.76,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446565921,7.33100906,150.84,150.78,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446566420,6.6283,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745446566621,13.95930906,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745446567917,6.6287,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745446568122,23.78,150.85,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745446568322,7.33100906,150.82,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745446568627,13.95930906,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745446569125,13.95930906,150.82,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745446569623,7.33100906,150.82,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745446569826,7.33100906,150.82,150.77,31.11100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446570026,13.95850906,150.84,150.77,31.11100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446570226,7.33100906,150.84,150.79,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446571024,7.33100906,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745446571926,13.95840906,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745446572625,6.6278,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745446573429,13.95860906,150.84,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745446573921,13.95860906,150.84,150.79,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446574127,13.95860906,150.84,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745446574330,6.6279,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745446575424,13.95860906,150.84,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745446575932,7.33100906,150.84,150.79,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446576529,13.95850906,150.84,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745446576929,7.33100906,150.84,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745446577129,6.6281,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745446578734,6.6283,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745446578932,13.95930906,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745446580234,6.6287,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745446581137,13.95940906,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745446582036,6.6288,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745446582741,6.6288,150.81,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745446583842,13.95940906,150.82,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745446584239,7.33100906,150.82,150.77,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745446584443,6.6298,150.79,150.75,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1745446584741,6.6298,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745446585342,6.6298,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745446585646,23.78,150.85,150.75,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1745446585944,7.33100906,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745446586445,7.33100906,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745446586844,13.95980906,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745446588045,7.33100906,150.81,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745446588544,7.33100906,150.83,150.78,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446589546,7.33100906,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745446589846,7.33100906,150.83,150.76,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446590043,7.33100906,150.81,150.76,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446590244,7.33100906,150.83,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745446590538,13.95910906,150.83,150.76,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446590747,7.33100906,150.83,150.78,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446591045,31.11100906,150.85,150.78,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446591246,31.11100906,150.85,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745446591845,6.6281,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745446592648,13.95910906,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745446593349,6.6275,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745446594951,6.6278,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745446595150,7.33100906,150.83,150.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446596250,13.95910906,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745446596650,7.33100906,150.83,150.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446596851,13.95890906,150.83,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745446602756,7.33100906,150.81,150.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446603358,13.96000906,150.81,150.75,36.92980906]
["bitfinex-derivatives","SOLF0:USTF0",1745446603858,13.96000906,150.81,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745446604560,6.6292,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745446606457,7.33100906,150.79,150.75,25.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745446606754,7.33100906,150.77,150.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446607959,7.33100906,150.75,150.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446609259,13.96250906,150.75,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745446609557,7.33100906,150.77,150.72,31.09100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446610055,7.33100906,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745446610758,7.33100906,150.75,150.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446611860,13.96250906,150.75,150.72,30.3923]
["bitfinex-derivatives","SOLF0:USTF0",1745446612058,7.33100906,150.75,150.72,30.3923]
["bitfinex-derivatives","SOLF0:USTF0",1745446612258,7.33100906,150.75,150.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446612459,7.33100906,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745446612758,7.33100906,150.75,150.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446613157,6.6301,150.78,150.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446613360,1.8697,150.79,150.72,31.09100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446613361,7.33100906,150.77,150.72,31.09100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446613658,7.33100906,150.77,150.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446614260,7.33100906,150.77,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745446616062,13.96150906,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745446616260,7.33100906,150.75,150.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446618263,7.33100906,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745446618462,13.96170906,150.77,150.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446618757,6.6309,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745446621463,13.96160906,150.77,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745446622760,6.6309,150.76,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745446622963,6.6309,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745446623667,13.96170906,150.77,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745446624266,7.33100906,150.78,150.73,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446625066,13.96120906,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745446627765,15.83040906,150.79,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745446627970,7.33100906,150.79,150.73,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446628469,6.6309,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745446628872,7.33100906,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745446634465,7.33100906,150.75,150.7,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745446634670,7.33100906,150.73,150.69,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745446634970,7.33100906,150.71,150.67,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745446635170,13.96430906,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1745446637467,7.33100906,150.69,150.63,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446637673,7.33100906,150.67,150.63,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745446639172,13.96530906,150.69,150.63,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745446639373,7.33100906,150.69,150.63,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745446639675,13.96530906,150.69,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745446645881,7.33100906,150.69,150.63,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745446646481,7.33100906,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745446647379,13.96500906,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745446647876,6.6344,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745446648082,7.33100906,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745446649881,13.96590906,150.67,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745446652784,13.96590906,150.67,150.62,31.11100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446653284,7.33100906,150.68,150.62,31.11100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446653584,13.96550906,150.68,150.62,31.11100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446654187,13.96550906,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745446654379,13.96550906,150.68,150.62,31.11100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446654380,7.33100906,150.68,150.62,31.11100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446654885,7.33100906,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745446655485,15.88790906,150.7,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745446655783,13.96470906,150.7,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745446656285,7.33100906,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745446656485,30.4133,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745446656783,13.96430906,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745446658489,23.78,150.74,150.66,31.11100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446658688,7.33100906,150.74,150.7,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446659087,7.33100906,150.74,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745446660186,13.96290906,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745446660688,7.33100906,150.74,150.68,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446660888,13.96390906,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745446661490,7.33100906,150.72,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745446661790,7.33100906,150.72,150.68,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446662390,13.96380906,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745446664989,13.96380906,150.72,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745446665288,7.33100906,150.74,150.68,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446665493,7.33100906,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745446666093,7.33100906,150.74,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745446666392,7.33100906,150.72,150.68,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446667393,6.6331,150.71,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745446667595,7.33100906,150.72,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745446667795,13.96400906,150.72,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745446669005,13.96400906,150.72,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745446671704,13.96400906,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745446674507,7.33100906,150.72,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745446675406,7.33100906,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745446676407,13.96460906,150.7,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745446678907,13.96460906,150.7,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745446680303,13.96460906,150.7,150.66,31.11100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446680503,7.33100906,150.68,150.66,30.4151]
["bitfinex-derivatives","SOLF0:USTF0",1745446680698,7.33100906,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745446681007,13.96560906,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745446681207,7.33100906,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745446681808,13.96560906,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745446685207,13.96560906,150.68,150.63,31.11100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446685413,7.33100906,150.68,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745446685614,1.9139,150.71,150.65,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446685913,7.33100906,150.72,150.67,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446686114,23.78,150.73,150.69,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446686313,7.33100906,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745446687212,30.411,150.76,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745446687417,31.11100906,150.76,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745446688218,31.11100906,150.76,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745446688618,7.33100906,150.74,150.69,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446688816,13.96300906,150.74,150.69,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446689016,7.33100906,150.74,150.69,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446689920,7.33100906,150.74,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745446691522,7.33100906,150.74,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745446692420,7.33100906,150.74,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745446694526,13.96280906,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745446695517,7.33100906,150.74,150.69,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446695921,7.33100906,150.75,150.71,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446696123,7.33100906,150.75,150.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745446696622,7.33100906,150.75,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745446697720,7.33100906,150.76,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745446698119,13.96190906,150.76,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745446698315,13.96190906,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745446699523,6.6314,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745446699822,7.33100906,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745446700023,13.96220906,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745446703926,6.6314,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745446706631,7.33100906,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745446707026,7.33100906,150.74,150.71,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745446707233,7.33100906,150.72,150.69,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446707930,7.33100906,150.72,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745446710835,7.33100906,150.72,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745446712736,13.96300906,150.74,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745446714038,7.33100906,150.74,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745446715740,7.33100906,150.74,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745446716539,7.33100906,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745446717541,7.33100906,150.74,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745446719043,7.33100906,150.76,150.7,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446719241,7.33100906,150.77,150.7,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446719440,7.33100906,150.77,150.72,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446719642,13.96150906,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745446719942,13.96150906,150.77,150.72,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446720642,13.96150906,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745446720844,6.631,150.76,150.7,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446721444,6.631,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745446721644,6.631,150.76,150.7,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446721844,13.96160906,150.77,150.7,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446722147,13.96160906,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745446722344,6.631,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745446722547,7.33100906,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745446722847,13.96150906,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745446729449,7.33100906,150.77,150.7,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446730748,7.33100906,150.77,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745446730948,13.96160906,150.77,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745446731950,7.33100906,150.77,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745446736055,7.33100906,150.77,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745446738561,7.33100906,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745446739962,1.9877,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745446740160,7.33100906,150.79,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745446741364,7.33100906,150.79,150.73,25.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745446741563,7.33100906,150.77,150.73,25.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745446742663,7.33100906,150.77,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745446744066,6.6293,150.8,150.74,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446744267,7.33100906,150.79,150.74,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446744565,7.33100906,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745446744764,7.33100906,150.81,150.76,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446745057,7.33100906,150.81,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745446745662,7.33100906,150.81,150.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446746861,7.33100906,150.81,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745446747659,7.33100906,150.82,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745446747964,7.33100906,150.82,150.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745446748160,7.33100906,150.82,150.78,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446748467,7.33100906,150.82,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745446752260,7.33100906,150.82,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745446753060,7.33100906,150.82,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745446753766,6.6276,150.84,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745446753963,7.33100906,150.84,150.78,9.21070906]
["bitfinex-derivatives","SOLF0:USTF0",1745446754163,7.33100906,150.86,150.8,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446754359,7.33100906,150.86,150.81,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745446754564,6.6258,150.88,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745446754763,7.33100906,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745446756871,7.33100906,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745446757068,7.33100906,150.87,150.82,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446757568,6.6258,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745446757772,7.33100906,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745446760064,7.33100906,150.87,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745446760269,7.33100906,150.89,150.85,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745446761162,13.95620906,150.89,150.85,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745446761367,7.33100906,150.87,150.85,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745446761672,7.33100906,150.87,150.85,30.3667]
["bitfinex-derivatives","SOLF0:USTF0",1745446761967,7.33100906,150.87,150.85,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745446762269,7.33100906,150.87,150.85,30.3667]
["bitfinex-derivatives","SOLF0:USTF0",1745446763569,6.6254,150.89,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745446763771,7.33100906,150.87,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745446764569,7.33100906,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745446767273,23.74,150.94,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745446767466,7.33100906,150.91,150.86,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446767971,7.33100906,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745446769571,7.33100906,150.91,150.85,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745446769768,7.33100906,150.91,150.86,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446770072,7.33100906,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745446772875,7.33100906,150.91,150.86,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446773477,7.33100906,150.91,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745446773878,7.33100906,150.91,150.86,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446774179,7.33100906,150.91,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745446774374,30.3632,150.94,150.86,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446774675,7.33100906,150.93,150.88,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446774876,7.33100906,150.93,150.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745446775679,7.33100906,150.93,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745446778279,7.33100906,150.93,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745446779481,7.33100906,150.93,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745446779677,7.33100906,150.93,150.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745446780085,7.33100906,150.93,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745446780282,13.95450906,150.93,150.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745446780582,13.95450906,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745446782777,13.95450906,150.93,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745446783882,7.33100906,150.93,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745446784179,7.33100906,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745446784581,13.95440906,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745446785485,13.95440906,150.93,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745446785884,13.95440906,150.93,150.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745446786087,13.95440906,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745446790388,6.6239,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745446790788,13.95450906,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745446793493,7.33100906,150.91,150.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745446794395,7.33100906,150.91,150.86,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446794396,6.6247,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745446794887,13.95550906,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745446796798,7.33100906,150.91,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745446799602,13.95530906,150.91,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745446800505,13.95530906,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745446800803,13.95530906,150.91,150.86,31.05100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446801004,7.33100906,150.87,150.84,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745446801699,13.95630906,150.89,150.84,31.05100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446801911,7.33100906,150.91,150.84,31.05100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446802404,13.95560906,150.91,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745446803106,13.95560906,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745446804509,7.33100906,150.91,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745446804704,7.33100906,150.91,150.86,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446805105,13.95550906,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745446805304,13.95550906,150.91,150.86,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446805607,7.33100906,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745446805805,7.33100906,150.91,150.86,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446806102,7.33100906,150.89,150.84,32.97810906]
["bitfinex-derivatives","SOLF0:USTF0",1745446806607,7.33100906,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745446807407,7.33100906,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745446807707,7.33100906,150.87,150.83,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1745446807906,13.95800906,150.85,150.8,25.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745446808106,13.95800906,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745446808306,7.33100906,150.83,150.8,25.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745446809309,7.33100906,150.83,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745446810611,6.6266,150.86,150.8,33.07090906]
["bitfinex-derivatives","SOLF0:USTF0",1745446810811,6.6266,150.86,150.82,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446811811,6.6266,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745446812009,7.33100906,150.88,150.82,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446812309,7.33100906,150.89,150.84,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446812611,7.33100906,150.89,150.84,31.05100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446814110,7.33100906,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745446819106,13.95620906,150.89,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745446819510,13.95620906,150.89,150.84,31.05100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446819814,13.95620906,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745446820014,13.95590906,150.9,150.86,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446820512,13.95590906,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745446821809,6.6252,150.89,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745446822015,7.33100906,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745446822315,13.95590906,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745446824317,13.95590906,150.9,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745446824914,13.95590906,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745446827216,13.95590906,150.9,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745446828117,6.6253,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745446828419,7.33100906,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745446828616,13.95600906,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745446829523,6.6252,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745446830522,6.6252,150.89,150.86,13.95730906]
["bitfinex-derivatives","SOLF0:USTF0",1745446830918,7.33100906,150.92,150.88,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446831417,13.95520906,150.92,150.88,13.95620906]
["bitfinex-derivatives","SOLF0:USTF0",1745446831926,13.95520906,150.92,150.88,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446832521,13.95520906,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745446834328,6.6236,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745446834625,7.33100906,150.94,150.88,31.05100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446834927,13.95430906,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745446835519,7.33100906,150.94,150.88,31.05100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446835825,7.33100906,150.94,150.9,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446836026,25.6242,150.95,150.9,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446836422,1.9042,150.95,150.9,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446836726,8.5269,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745446837025,6.6227,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745446839526,7.33100906,150.96,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745446839731,7.33100906,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745446839933,7.33100906,150.95,150.9,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446840227,13.95390906,150.95,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745446841526,13.95390906,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745446842931,13.95390906,150.95,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745446843533,7.33100906,150.95,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745446844035,13.95380906,150.95,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745446845032,13.95380906,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745446845228,6.6231,150.94,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745446846232,13.95370906,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745446846929,6.623,150.94,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745446847230,6.623,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745446847432,13.95370906,150.95,150.9,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446847731,13.95370906,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745446848432,6.623,150.94,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745446851033,13.95370906,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745446851935,13.95370906,150.95,150.9,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446851936,13.95370906,150.95,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745446852231,13.95370906,150.95,150.9,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446852736,7.33100906,150.95,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745446855440,13.95350906,150.95,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745446855739,7.33100906,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745446855942,13.95380906,150.95,150.9,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446856240,7.33100906,150.91,150.88,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745446856440,7.33100906,150.91,150.85,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745446856629,7.33100906,150.91,150.85,27.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745446857032,13.95570906,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745446860452,7.33100906,150.89,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745446863548,7.33100906,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745446864053,7.33100906,150.89,150.85,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745446865058,7.33100906,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745446867555,13.95620906,150.89,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745446868859,7.33100906,150.87,150.82,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745446869060,7.33100906,150.85,150.82,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745446870261,7.33100906,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745446870659,7.33100906,150.86,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745446873564,7.33100906,150.88,150.83,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446873864,7.33100906,150.86,150.82,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745446874460,7.33100906,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745446878762,7.33100906,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745446879062,7.33100906,150.86,150.82,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745446879464,7.33100906,150.86,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745446879660,7.33100906,150.86,150.82,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745446880059,7.33100906,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745446883564,13.95760906,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745446883863,7.33100906,150.86,150.82,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745446884169,7.33100906,150.83,150.81,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745446884364,7.33100906,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745446884566,7.33100906,150.83,150.79,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745446884764,23.72,150.86,150.79,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745446884963,7.33100906,150.82,150.79,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745446885463,13.95930906,150.82,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745446886262,6.6287,150.81,150.79,30.3494]
["bitfinex-derivatives","SOLF0:USTF0",1745446886666,7.33100906,150.82,150.79,30.3494]
["bitfinex-derivatives","SOLF0:USTF0",1745446887667,6.6287,150.81,150.79,30.3494]
["bitfinex-derivatives","SOLF0:USTF0",1745446887966,7.33100906,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745446888167,7.33100906,150.82,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745446890268,13.95930906,150.82,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745446890967,7.33100906,150.82,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745446891167,7.33100906,150.82,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745446892074,7.33100906,150.82,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745446892369,31.05100906,150.82,150.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745446892671,6.6277,150.84,150.77,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446892870,7.33100906,150.83,150.77,9.23810906]
["bitfinex-derivatives","SOLF0:USTF0",1745446893070,7.33100906,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745446893369,6.6277,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745446893569,7.33100906,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745446893779,7.33100906,150.84,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745446894070,25.6343,150.85,150.79,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446894273,7.33100906,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745446894672,13.95780906,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745446895675,6.627,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745446895975,6.627,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745446896672,7.33100906,150.86,150.81,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446896872,7.33100906,150.84,150.77,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745446897174,7.33100906,150.84,150.78,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446897878,13.95860906,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745446898378,13.95860906,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745446899879,13.95860906,150.84,150.78,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446901179,13.95860906,150.84,150.8,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446902280,13.95860906,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745446902478,6.628,150.83,150.8,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446902978,6.628,150.83,150.8,13.95990906]
["bitfinex-derivatives","SOLF0:USTF0",1745446903179,6.6276,150.84,150.8,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446903773,6.6276,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745446905883,6.6279,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745446906182,6.6279,150.83,150.79,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446906380,6.6279,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745446908182,6.6276,150.84,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745446908584,31.05100906,150.87,150.81,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446908775,31.05100906,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745446909282,6.6267,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745446909582,7.33100906,150.87,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745446909976,13.95710906,150.87,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745446910179,7.33100906,150.87,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745446910475,7.33100906,150.87,150.81,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446910679,7.33100906,150.87,150.8,31.05100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446911484,6.6265,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745446915288,6.6269,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745446916992,6.6276,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745446917991,7.33100906,150.85,150.8,37.68000906]
["bitfinex-derivatives","SOLF0:USTF0",1745446918193,7.33100906,150.83,150.8,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745446918589,7.33100906,150.84,150.8,31.05100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446918786,23.72,150.86,150.8,31.05100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446918982,7.33100906,150.87,150.8,31.05100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446919588,6.6272,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745446921893,6.6272,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745446922092,6.6267,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745446922397,7.33100906,150.85,150.8,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745446922893,6.6276,150.84,150.8,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745446923095,7.33100906,150.85,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745446923390,6.6277,150.84,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745446924499,6.6279,150.83,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745446924793,6.6279,150.83,150.8,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745446925197,6.6275,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745446925493,6.6275,150.84,150.8,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745446925797,6.6275,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745446926699,6.628,150.83,150.8,30.3489]
["bitfinex-derivatives","SOLF0:USTF0",1745446927699,6.6275,150.84,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745446930402,6.6275,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745446930702,6.6275,150.84,150.8,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745446930902,6.6275,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745446932704,13.95810906,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745446939508,6.6274,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745446939702,7.33100906,150.85,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745446939897,7.33100906,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745446940107,7.33100906,150.83,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745446940297,7.33100906,150.81,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745446940704,7.33100906,150.81,150.77,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745446940901,7.33100906,150.79,150.77,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745446941104,7.33100906,150.79,150.74,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745446941506,13.96080906,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745446942608,6.6301,150.78,150.74,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745446942902,13.96110906,150.78,150.74,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745446944003,6.6298,150.79,150.74,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745446944306,7.33100906,150.82,150.77,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446945009,13.95960906,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745446945907,7.33100906,150.83,150.79,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446947009,6.6285,150.82,150.79,13.96040906]
["bitfinex-derivatives","SOLF0:USTF0",1745446953513,13.95910906,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745446953911,7.33100906,150.83,150.79,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446954209,7.33100906,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745446954611,13.95890906,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745446954912,13.95890906,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745446955113,6.6286,150.82,150.79,9.33160906]
["bitfinex-derivatives","SOLF0:USTF0",1745446955313,7.33100906,150.83,150.79,9.33160906]
["bitfinex-derivatives","SOLF0:USTF0",1745446955513,7.33100906,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745446955714,6.6284,150.82,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745446956912,6.6287,150.81,150.78,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745446957410,7.33100906,150.83,150.78,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745446957609,6.6285,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745446959616,6.6287,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745446960916,6.6287,150.81,150.78,30.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745446961114,6.6285,150.82,150.78,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745446961516,6.6285,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745446962715,6.6288,150.81,150.78,30.3298]
["bitfinex-derivatives","SOLF0:USTF0",1745446962916,6.6288,150.81,150.78,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745446964213,6.6288,150.81,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745446964720,6.6284,150.82,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745446965019,7.33100906,150.83,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745446965518,6.6283,150.82,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745446965818,7.33100906,150.83,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745446966118,6.6287,150.82,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745446967720,7.33100906,150.81,150.78,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745446967916,7.33100906,150.81,150.76,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745446968120,6.6294,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745446969021,13.96090906,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745446969921,7.33100906,150.79,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745446970216,7.33100906,150.81,150.75,33.02050906]
["bitfinex-derivatives","SOLF0:USTF0",1745446971516,6.6288,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745446971722,7.33100906,150.82,150.77,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446972623,13.95960906,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745446976228,7.33100906,150.82,150.77,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446977023,23.7,150.85,150.79,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446977228,7.33100906,150.84,150.79,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745446977526,13.95940906,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745446979230,6.6287,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745446980034,7.33100906,150.8,150.75,25.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745446980226,7.33100906,150.78,150.75,25.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745446980535,13.96100906,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745446981935,7.33100906,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745446983938,13.96050906,150.8,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745446984939,6.6299,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745446985138,7.33100906,150.8,150.75,25.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745446985439,13.96040906,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745446986340,6.6296,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745446990642,13.96110906,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745446990842,7.33100906,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745446992144,13.96110906,150.78,150.75,32.3206]
["bitfinex-derivatives","SOLF0:USTF0",1745446992642,13.96110906,150.78,150.75,25.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745446993343,7.33100906,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745446995345,6.6297,150.79,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745446995544,13.96070906,150.79,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745446996645,6.6297,150.79,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745446997745,7.33100906,150.8,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745446999646,7.33100906,150.8,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745446999947,7.33100906,150.8,150.75,33.02050906]
["bitfinex-derivatives","SOLF0:USTF0",1745447000146,7.33100906,150.82,150.75,33.02050906]
["bitfinex-derivatives","SOLF0:USTF0",1745447000344,9.22980906,150.83,150.77,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447000544,7.33100906,150.83,150.77,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447000845,7.33100906,150.83,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745447001046,7.33100906,150.83,150.77,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447002148,7.33100906,150.83,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745447002545,7.33100906,150.83,150.77,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447002746,7.33100906,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745447003648,7.33100906,150.83,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745447004251,7.33100906,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745447005344,7.33100906,150.83,150.77,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447005553,7.33100906,150.83,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745447007052,7.33100906,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745447008251,13.95890906,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745447008550,7.33100906,150.83,150.75,33.02050906]
["bitfinex-derivatives","SOLF0:USTF0",1745447008750,7.33100906,150.8,150.75,33.02050906]
["bitfinex-derivatives","SOLF0:USTF0",1745447009051,7.33100906,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745447009250,7.33100906,150.8,150.75,33.02050906]
["bitfinex-derivatives","SOLF0:USTF0",1745447009450,7.33100906,150.78,150.75,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745447009652,7.33100906,150.78,150.73,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447010455,7.33100906,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745447010955,13.96120906,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745447012154,7.33100906,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745447012855,7.33100906,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745447013053,13.96020906,150.8,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745447013256,7.33100906,150.8,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745447014259,6.6296,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745447015465,13.96030906,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745447015664,9.37780906,150.83,150.77,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447016163,6.6283,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745447016660,13.95900906,150.83,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745447016860,7.33100906,150.83,150.79,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447017259,7.33100906,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745447018561,13.95880906,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745447019860,6.6278,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745447020657,6.6278,150.83,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745447022362,37.65860906,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745447023262,6.6279,150.83,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745447023464,6.6279,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745447025659,6.6279,150.83,150.79,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447025967,23.7,150.84,150.79,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447026263,7.33100906,150.85,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745447026463,6.6275,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745447027163,6.6275,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745447027560,6.6275,150.84,150.79,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447027759,6.6275,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745447028872,23.7,150.87,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745447029066,31.03100906,150.87,150.81,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447029373,6.6277,150.84,150.81,13.95950906]
["bitfinex-derivatives","SOLF0:USTF0",1745447031473,6.6277,150.84,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745447033675,13.95810906,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745447034179,13.95810906,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745447035276,6.6274,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745447039086,13.95820906,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745447039281,7.33100906,150.86,150.81,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447039482,7.33100906,150.91,150.85,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447039785,6.625,150.9,150.85,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447039976,6.625,150.9,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745447040176,6.625,150.9,150.85,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447040381,13.95600906,150.9,150.85,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447040584,13.95600906,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745447041689,7.33100906,150.9,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745447041986,7.33100906,150.9,150.85,31.03100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447042289,13.95600906,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745447042490,7.33100906,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745447043890,13.95600906,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745447044091,7.33100906,150.9,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745447045291,6.6252,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745447045593,7.33100906,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745447045791,13.95600906,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745447051594,13.95600906,150.9,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745447051993,7.33100906,150.9,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745447053093,13.95570906,150.9,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745447053393,13.95570906,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745447053594,13.95570906,150.9,150.85,31.03100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447053993,6.6252,150.89,150.85,31.03100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447054194,7.33100906,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745447055296,13.95600906,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745447055492,7.33100906,150.9,150.85,31.03100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447055697,7.33100906,150.92,150.87,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447055993,13.95510906,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745447056295,7.33100906,150.92,150.87,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447056497,7.33100906,150.95,150.89,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447056797,6.6231,150.94,150.91,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447056998,7.33100906,150.95,150.89,31.01100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447057501,6.6232,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745447059003,13.95370906,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745447059302,7.33100906,150.95,150.89,31.01100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447059505,6.6232,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745447060402,7.33100906,150.95,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745447060403,6.6234,150.93,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745447061102,7.33100906,150.93,150.89,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745447061504,13.95460906,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745447062606,6.6232,150.94,150.9,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447063102,6.6232,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745447063404,6.6235,150.93,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745447063904,7.33100906,150.95,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745447065304,6.6235,150.93,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745447067408,6.6231,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745447068908,13.95450906,150.93,150.9,13.95560906]
["bitfinex-derivatives","SOLF0:USTF0",1745447070305,1.9869,150.96,150.9,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447070606,9.31790906,150.96,150.9,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447070808,15.94010906,150.96,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745447073311,15.94010906,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745447074811,15.94010906,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745447075913,9.31790906,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745447077013,9.31790906,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745447077014,7.33100906,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745447077312,7.33100906,150.96,150.92,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447078115,7.33100906,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745447080915,7.33100906,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745447084119,7.33100906,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745447085320,7.33100906,150.98,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745447085517,7.33100906,150.98,150.94,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447085717,7.33100906,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745447086011,7.33100906,150.98,150.94,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447086211,13.95230906,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745447086519,13.95230906,150.98,150.94,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447086920,13.95230906,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745447087320,7.33100906,150.98,150.94,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447087516,7.33100906,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745447088020,7.33100906,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745447088021,13.95220906,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745447088322,7.33100906,150.98,150.94,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447088620,13.95250906,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745447088820,7.33100906,150.98,150.93,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745447089523,6.6219,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745447094024,6.6219,150.97,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745447096131,13.95240906,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745447098328,13.95240906,150.98,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745447100726,30.99100906,151.0,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745447100926,7.33100906,151.02,150.96,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447101430,13.95070906,151.02,150.96,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447101625,7.33100906,151.02,150.96,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447101830,7.33100906,151.02,150.93,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745447101831,8.5141,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745447102132,8.5141,151.03,150.98,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447102533,8.5141,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745447103633,4.0185,151.08,151.0,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447103634,7.33100906,151.06,151.0,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447104336,6.6184,151.05,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745447104538,7.33100906,151.04,151.0,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447104935,13.94970906,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745447106238,6.6187,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745447106742,6.6183,151.05,151.02,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447107638,7.33100906,151.05,151.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745447108434,7.33100906,151.05,150.99,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447108738,6.6193,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745447111239,7.33100906,151.05,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745447111441,7.33100906,151.03,150.98,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745447111842,6.6196,151.02,150.98,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745447112141,6.6196,151.02,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745447115444,6.6192,151.03,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745447117341,6.6195,151.02,150.99,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447117543,6.6195,151.02,150.99,13.95160906]
["bitfinex-derivatives","SOLF0:USTF0",1745447117743,6.6195,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745447117945,6.6207,151.0,150.98,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745447118137,6.6207,151.0,150.96,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447118343,6.6207,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745447118541,7.33100906,151.0,150.96,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447118845,7.33100906,151.0,150.95,30.2623]
["bitfinex-derivatives","SOLF0:USTF0",1745447119038,6.6215,150.98,150.95,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745447119744,13.95250906,150.98,150.95,30.2623]
["bitfinex-derivatives","SOLF0:USTF0",1745447119948,13.95200906,150.99,150.95,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745447120349,13.95200906,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745447120751,13.95200906,150.99,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745447121048,7.33100906,150.99,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745447122149,7.33100906,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745447122351,13.95110906,151.01,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745447122550,7.33100906,151.01,150.96,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447122750,9.37090906,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745447122950,6.6197,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745447123951,13.95020906,151.03,150.98,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447124450,13.95020906,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745447127250,7.33100906,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745447127456,6.6196,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745447130662,6.6201,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745447131054,7.33100906,151.03,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745447131460,6.6199,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745447132961,2.0331,151.09,151.0,30.97100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447133156,7.33100906,151.05,151.01,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745447133460,6.6188,151.04,151.01,30.2598]
["bitfinex-derivatives","SOLF0:USTF0",1745447134062,6.6188,151.04,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745447134261,13.94930906,151.05,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745447137766,13.94930906,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745447138767,13.94930906,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745447143473,7.33100906,151.07,151.02,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447144069,6.6178,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745447144769,13.94840906,151.07,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745447145170,7.33100906,151.07,151.02,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447145571,6.618,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745447146172,7.33100906,151.05,151.01,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745447146670,6.6189,151.04,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745447146974,7.33100906,151.07,151.01,30.97100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447147269,7.33100906,151.05,151.01,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745447147962,6.619,151.03,151.01,30.2599]
["bitfinex-derivatives","SOLF0:USTF0",1745447150370,6.619,151.03,151.01,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745447151873,6.6188,151.04,151.01,30.2596]
["bitfinex-derivatives","SOLF0:USTF0",1745447153376,6.6188,151.04,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745447154074,6.6182,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745447155573,6.6179,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745447155775,7.33100906,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745447157278,6.6182,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745447157978,6.6179,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745447159275,7.33100906,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745447159480,7.33100906,151.08,151.03,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447159875,6.6175,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745447161482,13.94800906,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745447161880,13.94800906,151.08,151.03,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447162581,13.2274,151.16,151.01,25.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745447162885,7.33100906,151.13,151.07,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447163682,7.33100906,151.13,151.09,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447164284,7.33100906,151.13,151.09,13.94700906]
["bitfinex-derivatives","SOLF0:USTF0",1745447164488,7.33100906,151.13,151.09,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447165090,6.6151,151.12,151.09,13.94720906]
["bitfinex-derivatives","SOLF0:USTF0",1745447169294,13.94580906,151.13,151.09,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447169593,6.6148,151.13,151.09,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447170290,6.6148,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745447170696,6.6148,151.13,151.09,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447170995,6.6148,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745447172497,6.6151,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745447172797,6.6151,151.12,151.09,13.94720906]
["bitfinex-derivatives","SOLF0:USTF0",1745447173089,7.33100906,151.14,151.09,13.94720906]
["bitfinex-derivatives","SOLF0:USTF0",1745447173290,7.33100906,151.14,151.09,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447173899,6.6159,151.11,151.09,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447174499,6.616,151.1,151.09,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447178399,6.6157,151.11,151.09,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447179201,6.6157,151.11,151.09,13.94740906]
["bitfinex-derivatives","SOLF0:USTF0",1745447179700,7.33100906,151.14,151.09,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447180605,6.6149,151.13,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745447185503,6.6149,151.13,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745447185901,7.33100906,151.16,151.11,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447186508,6.6137,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745447186713,7.33100906,151.15,151.1,30.95100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447187613,6.6145,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745447192319,6.6145,151.14,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745447192517,6.6139,151.15,151.1,30.95100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447192917,6.6139,151.15,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745447193418,6.6142,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745447194218,6.6142,151.14,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745447196618,6.6142,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745447199415,1.9953,151.19,151.12,13.94570906]
["bitfinex-derivatives","SOLF0:USTF0",1745447199621,7.33100906,151.18,151.12,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447200219,6.6138,151.15,151.12,13.94590906]
["bitfinex-derivatives","SOLF0:USTF0",1745447202919,6.6138,151.15,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745447203119,13.94460906,151.16,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745447203619,6.6136,151.16,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745447209625,6.6136,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745447210928,6.6136,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745447211131,6.6136,151.16,151.12,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447212227,6.6136,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745447212727,6.6136,151.16,151.12,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447213423,6.6136,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745447216026,6.6136,151.16,151.12,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447216226,6.6136,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745447216733,6.6138,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745447217230,7.33100906,151.18,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745447217630,6.6137,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745447219632,6.6137,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745447220529,7.33100906,151.16,151.1,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745447220733,7.33100906,151.13,151.07,11.32000906]
["bitfinex-derivatives","SOLF0:USTF0",1745447220935,7.33100906,151.11,151.07,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447221136,6.616,151.1,151.07,13.94810906]
["bitfinex-derivatives","SOLF0:USTF0",1745447222940,13.94670906,151.11,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745447223236,7.33100906,151.13,151.09,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447223431,13.94580906,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745447223632,1.9461,151.14,151.09,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447224031,8.5607,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745447224441,1.9461,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745447224641,6.6143,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745447225541,30.2135,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745447225840,7.33100906,151.17,151.11,30.93100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447226042,6.614,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745447228241,6.6136,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745447229242,6.6136,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745447229542,7.33100906,151.18,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745447230241,6.6132,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745447232934,6.6134,151.16,151.13,13.94550906]
["bitfinex-derivatives","SOLF0:USTF0",1745447233543,6.6131,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745447238547,6.6134,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745447241945,6.6134,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745447242147,6.613,151.17,151.11,30.93100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447242450,6.613,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745447243849,6.613,151.17,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745447244049,13.94370906,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745447244754,6.613,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745447245050,7.33100906,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745447245354,6.6132,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745447246852,6.6134,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745447248151,6.6134,151.16,151.13,13.94560906]
["bitfinex-derivatives","SOLF0:USTF0",1745447249355,6.6132,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745447249554,7.33100906,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745447251255,6.6134,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745447251456,7.33100906,151.16,151.08,25.472]
["bitfinex-derivatives","SOLF0:USTF0",1745447251657,7.33100906,151.12,151.08,25.472]
["bitfinex-derivatives","SOLF0:USTF0",1745447252158,13.94630906,151.12,151.08,32.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745447252357,13.94630906,151.12,151.08,25.472]
["bitfinex-derivatives","SOLF0:USTF0",1745447252654,7.33100906,151.12,151.08,25.472]
["bitfinex-derivatives","SOLF0:USTF0",1745447252855,6.6158,151.11,151.08,32.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745447254158,6.6158,151.11,151.08,30.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745447257763,7.33100906,151.12,151.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745447258266,6.6158,151.11,151.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745447258465,7.33100906,151.14,151.08,30.93100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447259064,13.94560906,151.14,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745447259768,13.94560906,151.14,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745447260063,7.33100906,151.14,151.08,30.93100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447260263,7.33100906,151.12,151.08,30.93100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447260763,7.33100906,151.14,151.08,30.93100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447260969,6.6149,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745447261265,7.33100906,151.12,151.08,30.93100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447261765,13.94630906,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745447262166,6.6148,151.13,151.08,30.93100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447262366,7.33100906,151.15,151.1,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447262766,6.6144,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745447263167,7.33100906,151.15,151.1,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447264169,7.33100906,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745447265271,13.94490906,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745447265967,7.33100906,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745447267673,6.6135,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745447267873,6.6135,151.16,151.12,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447268472,7.33100906,151.17,151.12,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447269176,7.33100906,151.17,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745447269773,6.6135,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745447275276,1.9355,151.19,151.12,30.91100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447275477,7.33100906,151.18,151.12,30.91100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447276278,6.613,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745447278277,6.6134,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745447278477,6.6134,151.16,151.12,30.91100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447278677,7.33100906,151.18,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745447278678,6.6131,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745447279178,7.33100906,151.18,151.12,30.91100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447279378,6.6136,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745447279977,6.6136,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745447280677,6.6131,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745447281680,6.6127,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745447281879,7.33100906,151.18,151.12,30.91100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447282182,6.6132,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745447283779,7.33100906,151.19,151.14,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447284080,7.33100906,151.2,151.14,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447284277,13.94280906,151.2,151.16,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447284484,7.33100906,151.22,151.16,30.91100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447284783,7.33100906,151.2,151.16,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745447285572,6.6124,151.19,151.16,30.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745447286477,6.6127,151.18,151.16,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745447286979,6.6129,151.17,151.16,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745447287378,6.6129,151.17,151.14,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447287379,7.33100906,151.18,151.13,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745447287781,6.6137,151.16,151.13,30.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745447288879,6.6137,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745447292685,6.6137,151.16,151.13,30.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745447292984,6.6137,151.16,151.13,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745447293487,6.6131,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745447297185,6.6134,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745447297792,6.6131,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745447299392,6.6134,151.16,151.13,30.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745447299692,6.6134,151.16,151.13,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745447299993,6.613,151.17,151.13,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745447300292,7.33100906,151.18,151.13,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745447300489,6.6129,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745447302494,6.6133,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745447302896,6.6133,151.16,151.13,30.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745447303497,6.6133,151.16,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745447305692,6.6138,151.15,151.13,30.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745447305899,6.6138,151.15,151.12,30.91100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447307198,7.33100906,151.18,151.12,30.91100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447307398,7.33100906,151.16,151.12,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745447308399,6.6144,151.14,151.12,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745447308599,7.33100906,151.14,151.09,27.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745447308805,7.33100906,151.12,151.09,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745447309099,7.33100906,151.1,151.06,30.91100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447309791,13.94700906,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745447309997,7.33100906,151.12,151.06,30.91100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447310198,6.6157,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745447313202,6.6161,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745447313501,6.6161,151.1,151.06,30.91100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447314003,6.6156,151.11,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745447314703,7.33100906,151.12,151.06,30.91100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447315103,7.33100906,151.12,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745447317899,13.94630906,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745447318105,7.33100906,151.1,151.06,30.91100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447318306,7.33100906,151.1,151.06,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745447318505,7.33100906,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745447321001,7.33100906,151.1,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745447321210,13.94630906,151.12,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745447323503,13.94630906,151.12,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745447323504,6.6156,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745447327813,6.6156,151.11,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745447328112,6.6156,151.11,151.07,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447328513,6.6156,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745447329205,6.6162,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745447329409,6.6162,151.1,151.06,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745447330114,6.6157,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745447331115,6.6157,151.11,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745447332311,7.33100906,151.12,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745447332615,7.33100906,151.14,151.09,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447332914,7.33100906,151.15,151.1,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745447333414,13.94500906,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745447334210,13.94500906,151.15,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745447335207,7.33100906,151.13,151.1,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745447335712,13.94600906,151.13,151.1,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745447336915,13.94600906,151.13,151.1,30.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745447337116,7.33100906,151.13,151.1,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745447337313,6.6143,151.14,151.1,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745447337815,6.6147,151.13,151.1,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745447338220,6.6147,151.13,151.1,30.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745447340617,6.6151,151.12,151.1,30.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745447340919,6.6151,151.12,151.1,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745447342719,13.94580906,151.13,151.1,30.196]
["bitfinex-derivatives","SOLF0:USTF0",1745447345220,13.94580906,151.13,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745447345519,6.6151,151.12,151.07,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447346017,6.6151,151.12,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745447346519,6.6151,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745447349821,13.94590906,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745447350022,7.33100906,151.13,151.09,30.89100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447350321,6.6143,151.14,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745447351331,6.6143,151.14,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745447354830,6.6143,151.14,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745447355131,6.6143,151.14,151.09,30.89100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447356330,6.6143,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745447373442,7.33100906,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745447374739,13.94590906,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745447379844,7.33100906,151.13,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745447380143,3.9826,151.23,151.12,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447380342,7.33100906,151.18,151.12,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447380543,6.6131,151.17,151.12,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447381043,6.6136,151.16,151.12,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447381344,7.33100906,151.14,151.09,30.89100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447381642,13.94540906,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745447381944,7.33100906,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745447382241,7.33100906,151.14,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745447382640,7.33100906,151.14,151.09,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745447382841,6.6149,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745447383846,13.94540906,151.14,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745447391050,7.33100906,151.14,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745447391354,6.6147,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745447392154,6.6147,151.13,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745447392655,13.94540906,151.14,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745447393751,13.94540906,151.14,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745447393957,13.94500906,151.15,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745447394556,7.33100906,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745447396959,7.33100906,151.15,151.09,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745447397259,7.33100906,151.13,151.09,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745447397461,7.33100906,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745447397759,7.33100906,151.13,151.09,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745447398561,7.33100906,151.13,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745447398756,13.94570906,151.13,151.09,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745447399156,13.94570906,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745447399561,13.94570906,151.13,151.09,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745447400263,13.94570906,151.13,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745447400561,7.33100906,151.15,151.09,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745447400761,7.33100906,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745447400963,13.94510906,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745447401163,7.33100906,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745447402263,6.6142,151.14,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745447402762,7.33100906,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745447403369,23.56,151.17,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745447403563,7.33100906,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745447403859,13.94500906,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745447405263,6.6144,151.14,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745447408159,13.94510906,151.15,151.09,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745447408865,13.94510906,151.15,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745447409266,6.6143,151.14,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745447409462,7.33100906,151.15,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745447409670,7.33100906,151.11,151.04,25.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745447409967,7.33100906,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745447410167,7.33100906,151.09,151.04,25.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745447410359,13.94850906,151.07,151.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745447410557,7.33100906,151.07,151.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745447411366,7.33100906,151.05,151.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745447411565,7.33100906,151.05,151.02,9.82308927]
["bitfinex-derivatives","SOLF0:USTF0",1745447411770,7.33100906,151.05,151.02,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745447412066,7.33100906,151.05,151.01,30.87100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447413468,7.33100906,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745447414269,7.33100906,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745447416070,7.33100906,151.07,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745447416673,13.94830906,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745447416875,13.94830906,151.07,151.01,30.87100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447417070,7.33100906,151.07,151.01,30.87100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447417876,7.33100906,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745447422976,13.94830906,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745447423976,7.33100906,151.07,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745447424174,7.33100906,151.07,151.01,30.87100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447424476,7.33100906,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745447424777,7.33100906,151.07,151.01,30.87100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447425468,3.7505,151.14,151.03,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447425671,7.33100906,151.1,151.05,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447425872,7.33100906,151.1,151.05,30.89100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447426382,7.33100906,151.1,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745447428279,7.33100906,151.1,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745447431580,7.33100906,151.1,151.05,32.87250906]
["bitfinex-derivatives","SOLF0:USTF0",1745447431877,7.33100906,151.1,151.05,25.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745447433378,6.6167,151.09,151.05,25.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745447433980,7.33100906,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745447436281,7.33100906,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745447439681,13.94720906,151.1,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745447444588,7.33100906,151.1,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745447446189,13.94620906,151.12,151.06,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447446383,9.21470906,151.14,151.08,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447446686,7.33100906,151.16,151.1,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447446886,6.6141,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745447447187,6.6141,151.15,151.1,30.87100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447448188,7.33100906,151.16,151.1,30.87100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447448789,6.614,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745447449991,6.6143,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745447450488,7.33100906,151.16,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745447450685,7.33100906,151.16,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745447450989,7.33100906,151.16,151.1,30.87100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447451189,7.33100906,151.16,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745447451489,7.33100906,151.16,151.1,30.87100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447451686,6.614,151.15,151.1,30.87100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447451888,7.33100906,151.16,151.1,30.87100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447452596,7.33100906,151.16,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745447453197,6.614,151.15,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745447453597,6.614,151.15,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745447453795,6.614,151.15,151.1,30.87100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447454301,6.6135,151.16,151.12,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447454501,7.33100906,151.18,151.12,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447456298,6.6129,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745447456599,7.33100906,151.18,151.12,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447456795,13.94380906,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745447457294,7.33100906,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745447458299,13.94350906,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745447458496,7.33100906,151.18,151.11,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745447458702,7.33100906,151.14,151.09,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745447459002,7.33100906,151.14,151.09,30.156]
["bitfinex-derivatives","SOLF0:USTF0",1745447459205,1.943,151.19,151.1,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447459401,7.33100906,151.18,151.12,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447459600,7.33100906,151.18,151.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745447459903,6.6132,151.17,151.13,30.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745447460501,6.6134,151.16,151.13,30.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745447460804,6.6134,151.16,151.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745447461605,6.613,151.17,151.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745447462105,6.613,151.17,151.13,30.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745447462301,25.4161,151.2,151.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745447462603,7.33100906,151.18,151.13,30.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745447462802,6.6132,151.17,151.13,30.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745447463004,7.33100906,151.18,151.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745447464305,6.6136,151.16,151.13,30.1547]
["bitfinex-derivatives","SOLF0:USTF0",1745447464906,6.6131,151.17,151.13,30.1547]
["bitfinex-derivatives","SOLF0:USTF0",1745447467611,6.6131,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745447469110,6.6131,151.17,151.13,30.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745447469410,6.6131,151.17,151.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745447470212,6.6134,151.16,151.13,30.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745447471916,6.6131,151.17,151.13,30.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745447473414,6.6131,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745447475619,6.6133,151.16,151.13,30.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745447475819,13.94430906,151.16,151.13,30.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745447476118,7.33100906,151.16,151.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745447476320,6.6138,151.15,151.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745447477922,7.33100906,151.16,151.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745447478720,6.6141,151.15,151.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745447478926,7.33100906,151.16,151.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745447479227,6.6138,151.15,151.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745447479523,7.33100906,151.16,151.13,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745447479826,6.6142,151.14,151.11,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1745447480020,7.33100906,151.16,151.11,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745447480425,6.614,151.15,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745447481127,6.6142,151.14,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745447484327,6.6142,151.14,151.11,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1745447485127,6.6148,151.13,151.1,32.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745447485426,7.33100906,151.12,151.1,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745447485626,7.33100906,151.12,151.07,25.4178]
["bitfinex-derivatives","SOLF0:USTF0",1745447485828,13.94720906,151.1,151.07,32.0348]
["bitfinex-derivatives","SOLF0:USTF0",1745447486526,7.33100906,151.12,151.07,25.4178]
["bitfinex-derivatives","SOLF0:USTF0",1745447487027,7.33100906,151.1,151.07,25.4178]
["bitfinex-derivatives","SOLF0:USTF0",1745447487526,13.94700906,151.1,151.07,32.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745447487827,13.94700906,151.1,151.07,25.4178]
["bitfinex-derivatives","SOLF0:USTF0",1745447489128,13.94700906,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745447489329,7.33100906,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745447489520,7.33100906,151.1,151.07,25.4178]
["bitfinex-derivatives","SOLF0:USTF0",1745447489724,7.33100906,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745447491729,13.94710906,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745447491930,7.33100906,151.1,151.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745447492132,7.33100906,151.08,151.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745447492329,13.94780906,151.08,151.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745447492531,7.33100906,151.08,151.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745447492831,6.6175,151.07,151.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745447493231,7.33100906,151.06,151.04,30.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745447498535,7.33100906,151.06,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745447498733,13.94800906,151.08,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745447499035,7.33100906,151.08,151.04,30.87100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447500331,13.94710906,151.1,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745447500534,7.33100906,151.1,151.04,30.87100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447500838,7.33100906,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745447501535,13.94700906,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745447503534,13.94700906,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745447503736,7.33100906,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745447504533,13.94700906,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745447504736,13.94700906,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745447506239,6.6165,151.09,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745447506540,7.33100906,151.1,151.04,30.87100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447506739,13.94720906,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745447507740,6.6165,151.09,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745447507940,7.33100906,151.08,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745447508240,13.94810906,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745447509043,13.94810906,151.08,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745447511245,7.33100906,151.08,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745447515751,13.94680906,151.11,151.04,30.87100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447516048,13.94680906,151.11,151.06,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447516250,13.94680906,151.11,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745447520452,7.33100906,151.11,151.06,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447520653,7.33100906,151.12,151.08,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447520843,7.33100906,151.12,151.08,30.87100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447521153,13.94630906,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745447521551,13.94630906,151.12,151.08,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745447521552,7.33100906,151.1,151.08,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745447521850,7.33100906,151.1,151.08,30.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745447522550,7.33100906,151.1,151.08,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745447522849,7.33100906,151.12,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745447523453,13.94620906,151.12,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745447523651,13.94620906,151.12,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745447523847,7.33100906,151.12,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745447524452,13.94610906,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745447526653,7.33100906,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745447528352,7.33100906,151.15,151.1,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447528954,7.33100906,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745447529156,7.33100906,151.15,151.1,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447530259,7.33100906,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745447530759,7.33100906,151.17,151.12,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447530959,7.33100906,151.17,151.12,30.87100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447531559,7.33100906,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745447531865,7.33100906,151.17,151.12,30.87100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447532263,7.33100906,151.17,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745447533165,25.5003,151.21,151.12,30.87100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447533365,7.33100906,151.18,151.12,30.87100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447534268,7.33100906,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745447535366,7.33100906,151.18,151.12,30.87100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447535968,7.33100906,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745447536266,7.33100906,151.16,151.12,30.87100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447536767,7.33100906,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745447537165,7.33100906,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745447538466,7.33100906,151.18,151.12,30.87100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447538869,7.33100906,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745447539668,7.33100906,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745447540763,7.33100906,151.18,151.17,6.5650257]
["bitfinex-derivatives","SOLF0:USTF0",1745447542772,7.33100906,151.2,151.14,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447543069,7.33100906,151.2,151.15,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745447543368,7.33100906,151.2,151.16,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745447543563,7.33100906,151.2,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745447545066,13.94260906,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745447545371,13.94260906,151.2,151.16,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745447545671,6.6121,151.19,151.16,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745447546170,13.94280906,151.2,151.16,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745447546473,13.94280906,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745447548473,7.33100906,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745447548871,7.33100906,151.2,151.16,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745447549069,13.94150906,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745447549273,7.33100906,151.21,151.16,30.85100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447550177,7.33100906,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745447555480,7.33100906,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745447556581,6.6107,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745447556781,7.33100906,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745447559681,7.33100906,151.23,151.18,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447559886,7.33100906,151.25,151.2,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447560485,13.94070906,151.25,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745447561581,13.94070906,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745447561786,7.33100906,151.23,151.19,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745447562084,7.33100906,151.21,151.19,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745447562285,13.94240906,151.21,151.19,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745447562487,7.33100906,151.21,151.19,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745447564987,13.94230906,151.21,151.19,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745447565987,6.6116,151.2,151.19,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745447566389,6.6116,151.2,151.16,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745447566593,6.6116,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745447566793,13.94240906,151.21,151.16,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745447567194,7.33100906,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745447567688,1.9798,151.24,151.19,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447567990,9.31080906,151.24,151.2,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745447569188,6.6103,151.23,151.2,30.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745447570195,15.92090906,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745447570394,9.31080906,151.24,151.2,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745447570994,6.6105,151.23,151.2,30.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745447571994,15.92080906,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745447572693,7.33100906,151.22,151.2,30.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745447573197,7.33100906,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745447575196,15.92080906,151.24,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745447575395,13.94100906,151.24,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745447575896,6.6103,151.23,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745447578305,1.9919,151.28,151.21,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447578596,23.52,151.31,151.25,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447578898,6.607,151.31,151.27,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447580098,13.93750906,151.32,151.27,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447580305,6.6065,151.32,151.27,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447580503,7.33100906,151.32,151.27,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447582300,6.6069,151.31,151.27,13.93940906]
["bitfinex-derivatives","SOLF0:USTF0",1745447584403,13.93760906,151.32,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745447584604,7.33100906,151.32,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745447585303,6.6065,151.32,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745447585502,6.6065,151.32,151.28,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745447586004,6.6065,151.32,151.28,30.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745447586202,6.6069,151.31,151.28,30.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745447586402,7.33100906,151.33,151.28,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745447586901,6.6072,151.31,151.28,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745447588000,6.6072,151.31,151.28,30.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745447588605,6.6065,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745447591106,7.33100906,151.31,151.28,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745447591406,7.33100906,151.29,151.25,30.83100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447591606,7.33100906,151.29,151.25,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447592305,7.33100906,151.31,151.25,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447592506,7.33100906,151.29,151.25,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447592805,6.6083,151.28,151.25,13.94020906]
["bitfinex-derivatives","SOLF0:USTF0",1745447593605,6.6086,151.27,151.25,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447593900,7.33100906,151.29,151.25,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447595208,6.6083,151.28,151.25,13.94040906]
["bitfinex-derivatives","SOLF0:USTF0",1745447596804,6.6086,151.27,151.24,30.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745447597109,7.33100906,151.25,151.24,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745447597308,7.33100906,151.25,151.21,25.4379]
["bitfinex-derivatives","SOLF0:USTF0",1745447597602,6.6099,151.24,151.21,32.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745447598109,6.6099,151.24,151.21,30.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745447598606,7.33100906,151.25,151.21,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745447598909,7.33100906,151.23,151.21,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745447599109,13.94150906,151.23,151.21,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745447600308,7.33100906,151.23,151.21,30.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745447600709,7.33100906,151.23,151.21,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745447601011,7.33100906,151.25,151.21,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745447601309,7.33100906,151.27,151.22,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447601509,6.6094,151.25,151.22,13.94160906]
["bitfinex-derivatives","SOLF0:USTF0",1745447601907,7.33100906,151.27,151.22,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447602109,6.6092,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745447602507,7.33100906,151.27,151.22,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447602709,13.93960906,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745447603112,7.33100906,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745447603411,7.33100906,151.29,151.24,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447603608,7.33100906,151.3,151.24,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447603914,6.6078,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745447604412,7.33100906,151.28,151.24,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447605515,13.93930906,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745447606913,6.6083,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745447607112,7.33100906,151.3,151.26,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447607616,13.93850906,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745447609217,6.6075,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745447610118,1.8881,151.32,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745447610317,9.21910906,151.32,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745447610512,9.21910906,151.32,151.26,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447610716,6.6071,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745447611415,6.6071,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745447611821,6.6071,151.31,151.26,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447612117,6.6071,151.31,151.28,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447612319,23.5,151.34,151.28,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447612613,7.33100906,151.35,151.3,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447613020,13.93630906,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745447613918,6.6055,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745447614123,7.33100906,151.35,151.3,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447614321,7.33100906,151.35,151.3,13.93790906]
["bitfinex-derivatives","SOLF0:USTF0",1745447614522,6.6058,151.34,151.3,13.93790906]
["bitfinex-derivatives","SOLF0:USTF0",1745447615620,7.33100906,151.31,151.29,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745447615819,7.33100906,151.31,151.27,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447616415,13.93810906,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745447616620,7.33100906,151.33,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745447617122,6.6068,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745447617420,7.33100906,151.33,151.27,13.93950906]
["bitfinex-derivatives","SOLF0:USTF0",1745447617719,6.6073,151.3,151.27,13.93950906]
["bitfinex-derivatives","SOLF0:USTF0",1745447620922,6.6069,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745447622223,6.6065,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745447622523,7.33100906,151.35,151.29,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447623322,6.6062,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745447624422,7.33100906,151.35,151.29,13.93840906]
["bitfinex-derivatives","SOLF0:USTF0",1745447625030,6.6061,151.33,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745447626325,13.93710906,151.33,151.29,13.93850906]
["bitfinex-derivatives","SOLF0:USTF0",1745447626525,6.6064,151.32,151.29,13.93850906]
["bitfinex-derivatives","SOLF0:USTF0",1745447627226,13.93710906,151.33,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745447628326,13.93710906,151.33,151.29,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447629528,13.93710906,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745447632124,6.6061,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745447632427,6.6057,151.34,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745447634231,6.6052,151.35,151.31,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447634730,9.25840906,151.36,151.31,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447635729,6.6055,151.34,151.31,13.93760906]
["bitfinex-derivatives","SOLF0:USTF0",1745447637331,6.6055,151.34,151.3,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745447637332,7.33100906,151.32,151.3,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745447637532,7.33100906,151.32,151.28,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745447637931,6.6069,151.31,151.28,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745447638627,6.6069,151.31,151.28,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745447639135,13.93760906,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745447639930,6.6068,151.31,151.28,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1745447640129,7.33100906,151.32,151.28,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745447640833,6.6073,151.3,151.28,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745447641234,7.33100906,151.32,151.28,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745447641734,6.607,151.31,151.28,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1745447646137,6.607,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745447646337,13.93760906,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745447646536,6.6066,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745447648244,6.6061,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745447648443,7.33100906,151.34,151.29,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447648742,7.33100906,151.35,151.29,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447649545,7.33100906,151.35,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745447650044,6.6056,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745447651545,6.6061,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745447651846,13.93710906,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745447653448,7.33100906,151.33,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745447653744,1.9274,151.36,151.31,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447653947,6.6047,151.36,151.33,13.93680906]
["bitfinex-derivatives","SOLF0:USTF0",1745447654146,6.6047,151.36,151.33,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447654645,6.6043,151.37,151.33,13.93690906]
["bitfinex-derivatives","SOLF0:USTF0",1745447654846,7.33100906,151.38,151.33,13.93690906]
["bitfinex-derivatives","SOLF0:USTF0",1745447655348,6.6048,151.36,151.33,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447656448,6.6048,151.36,151.33,13.93680906]
["bitfinex-derivatives","SOLF0:USTF0",1745447656651,6.6048,151.36,151.33,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447657550,6.6051,151.35,151.33,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447658048,6.6048,151.36,151.33,13.93690906]
["bitfinex-derivatives","SOLF0:USTF0",1745447659853,6.6051,151.35,151.33,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447660050,6.6051,151.35,151.32,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447660457,6.6051,151.35,151.32,13.93710906]
["bitfinex-derivatives","SOLF0:USTF0",1745447660753,13.93580906,151.36,151.32,13.93710906]
["bitfinex-derivatives","SOLF0:USTF0",1745447661150,7.33100906,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745447661853,6.6044,151.37,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745447662053,6.6047,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745447664047,6.6051,151.35,151.32,13.93710906]
["bitfinex-derivatives","SOLF0:USTF0",1745447665761,6.6051,151.35,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745447666052,6.6048,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745447666259,6.6048,151.36,151.32,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447666457,7.33100906,151.38,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745447666655,6.6045,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745447670163,7.33100906,151.38,151.34,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447670353,23.48,151.43,151.35,30.81100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447670553,7.33100906,151.4,151.35,30.81100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447671056,6.6035,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745447671263,7.33100906,151.4,151.35,30.81100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447671563,13.93400906,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745447671859,6.61,151.48,151.33,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1745447671860,19.85,151.54,151.34,475.66]
["bitfinex-derivatives","SOLF0:USTF0",1745447672161,7.33100906,151.39,151.35,30.81100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447672764,7.33100906,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745447673058,13.93450906,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745447673264,7.33100906,151.39,151.35,30.81100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447673763,7.33100906,151.39,151.35,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447673964,7.33100906,151.39,151.36,30.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745447674563,7.33100906,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745447675256,13.93430906,151.39,151.36,30.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745447676665,13.93430906,151.39,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745447676867,6.6033,151.39,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745447677061,27.3219,151.45,151.37,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447677062,7.33100906,151.42,151.37,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447677468,7.33100906,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745447677668,7.33100906,151.42,151.37,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447678165,6.6008,151.45,151.39,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447678359,6.6008,151.45,151.4,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447678360,7.33100906,151.45,151.4,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447678561,7.33100906,151.45,151.4,30.81100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447678759,13.93250906,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745447679169,7.33100906,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745447679667,7.33100906,151.44,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745447679870,7.33100906,151.44,151.4,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745447680267,7.33100906,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745447680872,13.93220906,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745447681066,7.33100906,151.44,151.4,30.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745447681766,6.6017,151.43,151.4,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745447681966,7.33100906,151.44,151.4,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745447682474,7.33100906,151.45,151.4,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745447682870,7.33100906,151.45,151.41,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447683369,13.93210906,151.45,151.41,13.93310906]
["bitfinex-derivatives","SOLF0:USTF0",1745447684970,6.6011,151.44,151.41,13.93310906]
["bitfinex-derivatives","SOLF0:USTF0",1745447685169,7.33100906,151.46,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745447685472,7.33100906,151.46,151.41,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447685770,7.33100906,151.46,151.41,13.93320906]
["bitfinex-derivatives","SOLF0:USTF0",1745447685970,7.33100906,151.46,151.4,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745447686272,13.93230906,151.44,151.4,37.41350906]
["bitfinex-derivatives","SOLF0:USTF0",1745447686872,13.93230906,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745447687172,7.33100906,151.46,151.42,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447687373,7.33100906,151.46,151.42,13.93280906]
["bitfinex-derivatives","SOLF0:USTF0",1745447687573,7.33100906,151.46,151.42,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447688173,13.93150906,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745447688768,7.33100906,151.46,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745447688971,7.33100906,151.48,151.44,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447689273,7.33100906,151.48,151.44,30.81100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447689473,6.5998,151.47,151.44,37.41190906]
["bitfinex-derivatives","SOLF0:USTF0",1745447690172,13.93050906,151.48,151.44,37.41190906]
["bitfinex-derivatives","SOLF0:USTF0",1745447690383,13.93050906,151.48,151.44,30.81100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447690777,7.33100906,151.46,151.44,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745447691178,7.33100906,151.46,151.4,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745447691381,13.93280906,151.43,151.4,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745447692776,6.6018,151.43,151.4,30.79100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447692977,6.6014,151.44,151.4,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745447693174,7.33100906,151.47,151.4,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745447693374,7.33100906,151.47,151.4,30.79100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447693574,6.6013,151.44,151.4,37.39360906]
["bitfinex-derivatives","SOLF0:USTF0",1745447694075,6.6017,151.43,151.4,37.39360906]
["bitfinex-derivatives","SOLF0:USTF0",1745447696181,7.33100906,151.46,151.4,37.39360906]
["bitfinex-derivatives","SOLF0:USTF0",1745447697379,6.6015,151.44,151.4,37.39360906]
["bitfinex-derivatives","SOLF0:USTF0",1745447697684,7.33100906,151.46,151.4,37.39360906]
["bitfinex-derivatives","SOLF0:USTF0",1745447698685,6.6018,151.43,151.4,37.39360906]
["bitfinex-derivatives","SOLF0:USTF0",1745447698987,6.6018,151.43,151.4,30.79100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447699384,7.33100906,151.46,151.4,30.79100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447699684,7.33100906,151.46,151.4,37.39340906]
["bitfinex-derivatives","SOLF0:USTF0",1745447700485,7.33100906,151.46,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745447701486,7.33100906,151.46,151.4,37.39380906]
["bitfinex-derivatives","SOLF0:USTF0",1745447701687,7.33100906,151.46,151.4,30.79100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447702089,7.33100906,151.47,151.42,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447702380,7.33100906,151.48,151.42,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447702787,6.6,151.47,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745447702988,6.6,151.47,151.42,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447703286,6.6,151.47,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745447703484,6.6,151.47,151.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745447703691,7.33100906,151.48,151.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745447703890,7.33100906,151.46,151.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745447704090,6.6007,151.45,151.41,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447704292,7.33100906,151.46,151.42,30.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745447704590,6.6008,151.45,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745447704791,6.6008,151.45,151.43,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745447705289,7.33100906,151.46,151.41,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447705495,13.93150906,151.46,151.42,30.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745447705790,7.33100906,151.46,151.43,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745447706197,6.6007,151.45,151.43,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745447706496,7.33100906,151.46,151.43,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745447706793,13.93140906,151.46,151.43,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745447707594,7.33100906,151.48,151.43,30.79100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447708099,7.33100906,151.49,151.43,30.79100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447708795,7.33100906,151.5,151.45,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447709595,6.5992,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745447710596,6.5994,151.48,151.45,13.93150906]
["bitfinex-derivatives","SOLF0:USTF0",1745447711199,25.4574,151.53,151.47,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447711403,1.9974,151.53,151.47,30.79100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447711600,23.46,151.56,151.49,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447711903,6.5974,151.53,151.49,13.92970906]
["bitfinex-derivatives","SOLF0:USTF0",1745447712803,6.5976,151.52,151.49,13.92970906]
["bitfinex-derivatives","SOLF0:USTF0",1745447714000,6.5974,151.53,151.49,13.92970906]
["bitfinex-derivatives","SOLF0:USTF0",1745447714299,6.5974,151.53,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745447714696,6.5974,151.53,151.49,13.92980906]
["bitfinex-derivatives","SOLF0:USTF0",1745447715202,6.5974,151.53,151.47,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745447715603,7.33100906,151.54,151.48,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447715802,7.33100906,151.54,151.48,13.93010906]
["bitfinex-derivatives","SOLF0:USTF0",1745447716303,6.5977,151.52,151.48,13.93010906]
["bitfinex-derivatives","SOLF0:USTF0",1745447716703,6.5977,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745447717205,6.5974,151.53,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745447717599,7.33100906,151.54,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745447718204,6.5977,151.52,151.48,13.93020906]
["bitfinex-derivatives","SOLF0:USTF0",1745447718602,6.5977,151.52,151.48,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447719700,6.5981,151.51,151.48,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447720706,6.5981,151.51,151.48,13.92990906]
["bitfinex-derivatives","SOLF0:USTF0",1745447720906,1.9796,151.57,151.5,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447721102,7.33100906,151.55,151.51,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745447721505,6.5976,151.53,151.51,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745447721703,7.33100906,151.55,151.51,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745447722208,6.5974,151.53,151.51,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745447723209,6.5976,151.52,151.51,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745447723806,6.5974,151.53,151.51,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745447725910,7.33100906,151.55,151.51,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745447726108,7.33100906,151.53,151.51,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745447727010,6.5979,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745447727203,6.5979,151.52,151.49,30.3988]
["bitfinex-derivatives","SOLF0:USTF0",1745447729013,6.5979,151.52,151.49,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745447729612,6.5981,151.51,151.49,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745447730214,6.5978,151.52,151.49,30.3989]
["bitfinex-derivatives","SOLF0:USTF0",1745447732614,13.92840906,151.53,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745447732817,6.5974,151.53,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745447734213,6.5977,151.52,151.49,32.3991]
["bitfinex-derivatives","SOLF0:USTF0",1745447734815,6.5972,151.53,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745447736416,6.5969,151.54,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745447736817,13.92750906,151.55,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745447737017,7.33100906,151.55,151.5,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447737716,6.5971,151.54,151.5,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447737917,7.33100906,151.55,151.5,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447738217,6.5972,151.53,151.5,13.92920906]
["bitfinex-derivatives","SOLF0:USTF0",1745447738717,6.5969,151.54,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745447739518,6.5972,151.53,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745447740719,6.5972,151.53,151.5,13.92930906]
["bitfinex-derivatives","SOLF0:USTF0",1745447741619,6.5972,151.53,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745447742320,6.5972,151.53,151.5,13.92910906]
["bitfinex-derivatives","SOLF0:USTF0",1745447743522,6.5969,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745447745822,6.5969,151.54,151.5,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447746825,6.5969,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745447748127,7.33100906,151.54,151.45,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745447748330,7.33100906,151.52,151.46,31.41100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447749121,1.9796,151.57,151.44,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745447749122,7.33100906,151.48,151.44,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745447749325,13.93060906,151.48,151.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745447749726,13.93060906,151.48,151.45,30.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745447750726,7.33100906,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745447752126,7.33100906,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745447752325,13.92970906,151.5,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745447752629,7.33100906,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745447752826,7.33100906,151.51,151.45,31.41100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447753324,13.92940906,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745447755028,7.33100906,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745447755729,13.92910906,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745447756925,7.33100906,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745447758931,7.33100906,151.51,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745447759534,7.33100906,151.51,151.48,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745447759535,7.33100906,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745447759735,7.33100906,151.53,151.48,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745447760235,13.92850906,151.53,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745447760635,13.92850906,151.53,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745447760836,7.33100906,151.53,151.48,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745447761033,1.9796,151.57,151.49,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447761332,1.9796,151.57,151.53,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447761533,6.5947,151.59,151.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745447762038,6.5947,151.59,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745447762239,475.16,151.63,151.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745447762240,475.12,151.7,151.56,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447762531,7.33100906,151.61,151.56,13.92660906]
["bitfinex-derivatives","SOLF0:USTF0",1745447762735,6.5944,151.6,151.56,13.92660906]
["bitfinex-derivatives","SOLF0:USTF0",1745447763138,26.0139,151.67,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745447763435,7.33100906,151.61,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745447763635,26.0139,151.67,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745447763939,7.33100906,151.62,151.56,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447764328,13.92440906,151.62,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745447764529,13.92440906,151.62,151.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745447764831,7.33100906,151.62,151.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745447765029,6.594,151.61,151.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745447766642,6.5946,151.59,151.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745447766931,7.33100906,151.62,151.56,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447767136,7.33100906,151.6,151.56,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447767539,6.5949,151.59,151.56,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447768438,6.595,151.58,151.56,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447768639,6.595,151.58,151.55,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745447770739,6.595,151.58,151.54,13.92760906]
["bitfinex-derivatives","SOLF0:USTF0",1745447770740,7.33100906,151.58,151.54,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447770940,7.33100906,151.58,151.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745447771239,6.5962,151.56,151.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745447774243,6.5956,151.57,151.54,37.98770906]
["bitfinex-derivatives","SOLF0:USTF0",1745447777139,9.29130906,151.61,151.54,31.39100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447777343,9.29130906,151.61,151.56,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447777643,6.5948,151.59,151.56,13.92660906]
["bitfinex-derivatives","SOLF0:USTF0",1745447777943,6.5948,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745447782445,6.5944,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745447782651,6.5944,151.6,151.55,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447783252,15.88520906,151.61,151.55,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447784347,15.88520906,151.61,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745447785650,6.5943,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745447785849,6.5943,151.6,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745447786052,9.29130906,151.61,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745447786653,6.5948,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745447787156,6.5948,151.59,151.55,13.92710906]
["bitfinex-derivatives","SOLF0:USTF0",1745447787655,6.5948,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745447788155,6.595,151.58,151.55,13.92710906]
["bitfinex-derivatives","SOLF0:USTF0",1745447790360,6.595,151.58,151.55,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447791261,6.595,151.58,151.55,13.92720906]
["bitfinex-derivatives","SOLF0:USTF0",1745447791663,7.33100906,151.59,151.54,31.39100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447791856,7.33100906,151.59,151.54,37.98770906]
["bitfinex-derivatives","SOLF0:USTF0",1745447792864,7.33100906,151.59,151.54,31.39100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447793262,6.5962,151.56,151.54,31.39100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447795364,7.33100906,151.59,151.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745447795662,6.5963,151.55,151.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745447795965,6.5961,151.56,151.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745447797665,6.5963,151.55,151.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745447798467,6.5961,151.56,151.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745447798665,6.5961,151.56,151.54,31.39100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447799174,7.33100906,151.59,151.54,31.39100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447799874,6.5952,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745447801278,7.33100906,151.59,151.54,37.98760906]
["bitfinex-derivatives","SOLF0:USTF0",1745447801279,6.5955,151.57,151.54,37.98760906]
["bitfinex-derivatives","SOLF0:USTF0",1745447803476,6.5955,151.57,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745447804576,6.5952,151.58,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745447805984,6.5952,151.58,151.54,37.98760906]
["bitfinex-derivatives","SOLF0:USTF0",1745447806881,6.5956,151.57,151.54,37.98760906]
["bitfinex-derivatives","SOLF0:USTF0",1745447807582,6.5952,151.58,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745447807782,7.33100906,151.59,151.54,31.39100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447808181,6.5954,151.58,151.54,37.98740906]
["bitfinex-derivatives","SOLF0:USTF0",1745447808376,7.33100906,151.59,151.54,37.98740906]
["bitfinex-derivatives","SOLF0:USTF0",1745447808682,6.5957,151.57,151.54,37.98740906]
["bitfinex-derivatives","SOLF0:USTF0",1745447809479,6.5952,151.58,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745447809681,7.33100906,151.59,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745447810182,6.5951,151.58,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745447810383,7.33100906,151.59,151.54,37.98750906]
["bitfinex-derivatives","SOLF0:USTF0",1745447810885,6.5954,151.58,151.54,31.39100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447811080,7.33100906,151.59,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745447811276,6.5951,151.58,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745447812482,6.5955,151.57,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745447814483,6.5955,151.57,151.54,37.98750906]
["bitfinex-derivatives","SOLF0:USTF0",1745447816382,6.596,151.56,151.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745447816580,7.33100906,151.59,151.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745447816781,7.33100906,151.57,151.51,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1745447816984,7.33100906,151.55,151.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745447817183,7.33100906,151.53,151.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745447817383,7.33100906,151.53,151.48,505.99100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447817683,6.5979,151.52,151.48,512.59010906]
["bitfinex-derivatives","SOLF0:USTF0",1745447817877,6.5979,151.52,151.48,505.99100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447818486,6.5979,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745447819287,6.5979,151.52,151.49,30.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745447819487,6.5979,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745447819687,6.5979,151.52,151.49,30.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745447820680,6.5979,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745447820883,6.5979,151.52,151.49,30.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745447821189,6.5979,151.52,151.48,488.87020906]
["bitfinex-derivatives","SOLF0:USTF0",1745447821390,6.5979,151.52,151.49,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745447821591,6.5981,151.51,151.48,488.87020906]
["bitfinex-derivatives","SOLF0:USTF0",1745447821985,6.5981,151.51,151.49,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745447822689,6.5981,151.51,151.48,488.87020906]
["bitfinex-derivatives","SOLF0:USTF0",1745447822893,6.5981,151.51,151.49,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745447823190,6.5981,151.51,151.48,488.87020906]
["bitfinex-derivatives","SOLF0:USTF0",1745447823390,6.5981,151.51,151.49,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745447825093,6.5981,151.51,151.48,482.27100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447825393,6.5981,151.51,151.49,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745447825593,6.5981,151.51,151.48,482.27100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447825794,6.5981,151.51,151.49,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745447825990,6.5985,151.5,151.49,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745447826593,7.33100906,151.51,151.45,25.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745447826893,7.33100906,151.49,151.45,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745447827091,6.6002,151.46,151.45,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745447828495,6.6002,151.46,151.41,481.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745447828496,6.6015,151.43,151.42,31.05100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447828794,7.33100906,151.47,151.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745447829094,6.6012,151.44,151.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745447829893,6.6008,151.45,151.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745447830297,6.6011,151.44,151.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745447830597,1.9314,151.49,151.43,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447830797,6.6006,151.46,151.43,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447831096,7.33100906,151.48,151.43,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447831297,7.33100906,151.46,151.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745447832697,6.6014,151.44,151.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745447833196,6.6015,151.43,151.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745447836895,6.6034,151.39,151.34,475.18]
["bitfinex-derivatives","SOLF0:USTF0",1745447837096,6.6034,151.39,151.37,31.05100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447837702,7.33100906,151.44,151.37,31.05100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447837901,7.33100906,151.44,151.37,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745447838101,6.6023,151.42,151.39,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447838501,7.33100906,151.44,151.39,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447838811,6.6033,151.39,151.37,31.05100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447839706,6.6037,151.38,151.37,31.05100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447840302,6.6037,151.38,151.37,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745447841006,6.6035,151.39,151.37,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745447842300,6.6035,151.39,151.37,30.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745447842704,6.6035,151.39,151.37,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745447844507,6.6035,151.39,151.37,30.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745447844703,6.6035,151.39,151.37,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745447846303,6.603,151.4,151.37,30.324]
["bitfinex-derivatives","SOLF0:USTF0",1745447846509,7.33100906,151.42,151.37,30.324]
["bitfinex-derivatives","SOLF0:USTF0",1745447847109,6.6033,151.39,151.37,30.324]
["bitfinex-derivatives","SOLF0:USTF0",1745447847409,7.33100906,151.42,151.37,30.324]
["bitfinex-derivatives","SOLF0:USTF0",1745447847609,6.6031,151.4,151.37,30.324]
["bitfinex-derivatives","SOLF0:USTF0",1745447847909,6.6031,151.4,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745447848911,6.6031,151.4,151.37,30.324]
["bitfinex-derivatives","SOLF0:USTF0",1745447851011,6.6031,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745447851915,6.6031,151.4,151.38,13.93460906]
["bitfinex-derivatives","SOLF0:USTF0",1745447852716,7.33100906,151.44,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745447852916,7.33100906,151.44,151.4,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447853618,6.6024,151.42,151.4,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447857825,6.6024,151.42,151.4,13.93380906]
["bitfinex-derivatives","SOLF0:USTF0",1745447858226,6.6024,151.42,151.4,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447859723,7.33100906,151.45,151.4,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447860230,6.6018,151.43,151.4,13.93350906]
["bitfinex-derivatives","SOLF0:USTF0",1745447862829,6.602,151.42,151.4,13.93350906]
["bitfinex-derivatives","SOLF0:USTF0",1745447867925,7.33100906,151.45,151.4,13.93350906]
["bitfinex-derivatives","SOLF0:USTF0",1745447868128,6.6018,151.43,151.4,13.93350906]
["bitfinex-derivatives","SOLF0:USTF0",1745447868730,6.602,151.42,151.4,13.93350906]
["bitfinex-derivatives","SOLF0:USTF0",1745447868929,7.33100906,151.45,151.4,13.93350906]
["bitfinex-derivatives","SOLF0:USTF0",1745447869429,6.6018,151.43,151.4,13.93350906]
["bitfinex-derivatives","SOLF0:USTF0",1745447872135,6.6018,151.43,151.4,37.63350906]
["bitfinex-derivatives","SOLF0:USTF0",1745447872430,6.602,151.42,151.4,37.63350906]
["bitfinex-derivatives","SOLF0:USTF0",1745447873531,6.6018,151.43,151.4,37.63350906]
["bitfinex-derivatives","SOLF0:USTF0",1745447876733,6.6018,151.43,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745447879733,6.6012,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745447879934,6.6012,151.44,151.42,13.93290906]
["bitfinex-derivatives","SOLF0:USTF0",1745447880433,6.6005,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745447881232,6.6007,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745447882334,6.6007,151.45,151.42,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447884635,6.6013,151.44,151.42,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447886436,6.6015,151.43,151.42,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447889537,6.6013,151.44,151.42,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447889937,7.33100906,151.47,151.42,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447890539,6.6015,151.43,151.42,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447898044,6.6022,151.42,151.4,31.03100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447898844,6.6022,151.42,151.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745447899844,6.6024,151.41,151.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745447907050,6.6022,151.42,151.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745447910354,6.6022,151.42,151.4,30.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745447916556,6.6018,151.43,151.4,30.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745447919559,6.6021,151.42,151.4,30.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745447919860,7.33100906,151.45,151.4,30.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745447920658,6.6018,151.43,151.4,30.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745447923362,6.6012,151.44,151.41,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447924263,6.6012,151.44,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745447925362,6.6009,151.45,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745447925562,1.9314,151.49,151.43,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447925762,1.9314,151.49,151.45,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447925961,1.9314,151.49,151.45,30.83100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447926162,6.6001,151.47,151.45,30.83100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447926754,7.33100906,151.46,151.42,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745447926963,7.33100906,151.44,151.42,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745447927164,7.33100906,151.44,151.39,30.83100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447927464,6.6018,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745447928559,6.6018,151.43,151.39,30.83100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447928863,7.33100906,151.4,151.29,92.44594939]
["bitfinex-derivatives","SOLF0:USTF0",1745447929063,45.363,151.39,151.17,39.71504634]
["bitfinex-derivatives","SOLF0:USTF0",1745447929262,6.604,151.38,151.13,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447929567,7.33100906,151.27,151.19,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447929761,7.33100906,151.25,151.14,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745447930064,7.33100906,151.21,151.14,11.27230906]
["bitfinex-derivatives","SOLF0:USTF0",1745447930265,7.33100906,151.19,151.14,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745447930465,7.33100906,151.19,151.14,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745447930964,7.33100906,151.19,151.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745447931166,14.30214039,151.19,151.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745447931356,7.33100906,151.19,151.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745447931561,6.6126,151.18,151.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745447931760,6.6126,151.18,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745447931960,7.33100906,151.2,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745447932164,6.6121,151.19,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745447932363,32.05100906,151.23,151.16,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447933067,7.33100906,151.23,151.16,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447933764,6.6112,151.21,151.16,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447933964,7.33100906,151.23,151.16,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447934867,6.6115,151.21,151.16,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447935067,7.33100906,151.23,151.16,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447935368,7.33100906,151.23,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745447936367,6.6119,151.2,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745447936667,7.33100906,151.23,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745447937168,6.6116,151.2,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745447937466,7.33100906,151.23,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745447938867,6.6116,151.2,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745447939164,7.33100906,151.23,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745447939467,7.33100906,151.21,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745447939967,0.33100906,151.21,151.16,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447940267,6.6116,151.2,151.16,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447940868,85.0341201,151.2,151.16,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447941069,23.0341201,151.2,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745447941269,23.0341201,151.2,151.16,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447941967,7.33100906,151.19,151.15,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745447942268,7.33100906,151.17,151.12,32.07100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447942668,24.74,151.21,151.12,32.07100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447942870,7.33100906,151.17,151.12,32.07100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447943069,6.6133,151.16,151.13,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447943270,230.12122296,151.15,151.13,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447944372,230.12122296,151.15,151.12,31.3551]
["bitfinex-derivatives","SOLF0:USTF0",1745447944576,230.12122296,151.15,151.14,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447945172,230.12122296,151.15,151.14,69.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447945872,292.87307213,151.15,151.14,69.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745447947580,292.87307213,151.15,151.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745447953581,299.48687213,151.15,151.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745447953981,306.81788119,151.15,151.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745447954285,244.06603202,151.15,151.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745447956983,236.73502296,151.15,151.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745447961189,230.12122296,151.15,151.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745447962391,236.73502296,151.15,151.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745447963289,6.6138,151.15,151.14,278.40435744]
["bitfinex-derivatives","SOLF0:USTF0",1745447964287,6.6135,151.16,151.14,278.40435744]
["bitfinex-derivatives","SOLF0:USTF0",1745447965189,6.6135,151.16,151.15,305.34457513]
["bitfinex-derivatives","SOLF0:USTF0",1745447966691,7.33100906,151.18,151.15,153.2240687]
["bitfinex-derivatives","SOLF0:USTF0",1745447967289,6.6136,151.16,151.15,153.2240687]
["bitfinex-derivatives","SOLF0:USTF0",1745447968390,1.39351143,151.16,151.15,153.2240687]
["bitfinex-derivatives","SOLF0:USTF0",1745447968892,8.00711143,151.16,151.15,153.2240687]
["bitfinex-derivatives","SOLF0:USTF0",1745447969386,8.00711143,151.16,151.15,246.56480627]
["bitfinex-derivatives","SOLF0:USTF0",1745447970385,6.6136,151.16,151.15,246.56480627]
["bitfinex-derivatives","SOLF0:USTF0",1745447971191,11.10450885,151.16,151.15,246.56480627]
["bitfinex-derivatives","SOLF0:USTF0",1745447971388,11.10450885,151.16,151.15,29.53841111]
["bitfinex-derivatives","SOLF0:USTF0",1745447971588,18.43551791,151.16,151.15,29.53841111]
["bitfinex-derivatives","SOLF0:USTF0",1745447971792,13.94460906,151.16,151.15,29.53841111]
["bitfinex-derivatives","SOLF0:USTF0",1745447972290,16.67253363,151.16,151.15,29.53841111]
["bitfinex-derivatives","SOLF0:USTF0",1745447972489,16.67253363,151.16,151.15,91.53841111]
["bitfinex-derivatives","SOLF0:USTF0",1745447972791,9.34152457,151.16,151.15,91.53841111]
["bitfinex-derivatives","SOLF0:USTF0",1745447972992,6.6136,151.16,151.15,91.53841111]
["bitfinex-derivatives","SOLF0:USTF0",1745447973191,9.3413661,151.16,151.15,91.53841111]
["bitfinex-derivatives","SOLF0:USTF0",1745447976490,2.7277661,151.16,151.15,91.53841111]
["bitfinex-derivatives","SOLF0:USTF0",1745447976992,9.3410661,151.16,151.15,91.53841111]
["bitfinex-derivatives","SOLF0:USTF0",1745447977585,2.7277661,151.16,151.15,91.53841111]
["bitfinex-derivatives","SOLF0:USTF0",1745447981296,16.67207516,151.16,151.15,91.53841111]
["bitfinex-derivatives","SOLF0:USTF0",1745447981494,13.94430906,151.16,151.15,91.53841111]
["bitfinex-derivatives","SOLF0:USTF0",1745447984597,13.94430906,151.16,151.15,68.37478451]
["bitfinex-derivatives","SOLF0:USTF0",1745447985297,13.94430906,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745447999607,24.1,151.18,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745447999804,7.33100906,151.17,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745448000905,6.6133,151.16,151.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745448004316,31.43100906,151.17,151.09,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745448004613,7.33100906,151.1,151.09,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745448005314,7.33100906,151.1,151.09,65.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745448006216,7.33100906,151.1,151.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745448007016,13.94700906,151.1,151.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745448007217,7.33100906,151.1,151.04,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745448007419,7.33100906,151.06,151.04,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745448007715,7.33100906,151.06,151.04,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745448008115,7.33100906,151.06,151.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745448009214,7.33100906,151.06,151.05,68.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745448009418,7.33100906,151.08,151.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745448009714,7.33100906,151.08,151.04,9.22090906]
["bitfinex-derivatives","SOLF0:USTF0",1745448010817,7.33100906,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745448011622,7.33100906,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745448012621,7.33100906,151.11,151.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745448013120,7.33100906,151.11,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745448013824,7.33100906,151.11,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745448015124,7.33100906,151.11,151.04,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745448015125,7.33100906,151.11,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745448016025,7.33100906,151.11,151.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745448017226,13.94650906,151.11,151.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745448019326,7.33100906,151.11,151.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745448019620,1.8909,151.13,151.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745448019826,7.33100906,151.13,151.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745448020125,13.94590906,151.13,151.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745448020723,13.94590906,151.13,151.1,68.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745448023426,6.6151,151.12,151.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745448024725,7.33100906,151.11,151.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745448024925,7.33100906,151.11,151.04,9.22090906]
["bitfinex-derivatives","SOLF0:USTF0",1745448025128,7.33100906,151.09,151.04,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745448025332,13.94760906,151.09,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745448025629,13.94760906,151.09,151.04,9.22090906]
["bitfinex-derivatives","SOLF0:USTF0",1745448025828,13.94760906,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745448026625,7.33100906,151.11,151.06,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448027128,13.94690906,151.11,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745448027830,13.94690906,151.11,151.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745448028931,7.33100906,151.11,151.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745448029130,24.1,151.14,151.08,69.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448029431,30.7146,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745448029633,24.1,151.14,151.1,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448029929,24.1,151.14,151.11,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745448030431,24.1,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745448034729,13.94500906,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745448034930,6.6142,151.14,151.11,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745448035635,13.94500906,151.15,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745448038635,37.86420906,151.17,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745448038840,7.33100906,151.17,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745448039134,31.25100906,151.17,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745448039736,6.6137,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745448039935,6.6137,151.16,151.12,13.94590906]
["bitfinex-derivatives","SOLF0:USTF0",1745448041235,30.5331,151.17,151.12,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448041435,7.33100906,151.16,151.11,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745448041737,6.6141,151.15,151.11,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745448041937,7.33100906,151.14,151.11,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745448042637,7.33100906,151.14,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745448044134,13.94520906,151.14,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745448044839,7.33100906,151.14,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745448045640,6.614,151.15,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745448046638,6.614,151.15,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745448047239,6.614,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745448048540,6.614,151.15,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745448050542,13.94450906,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745448058056,6.6139,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745448059656,6.6139,151.15,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745448063357,13.94450906,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745448063853,7.33100906,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745448065059,13.94450906,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745448065258,31.25100906,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745448066361,31.25100906,151.17,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745448066959,7.33100906,151.15,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745448067163,7.33100906,151.13,151.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745448068163,13.94570906,151.13,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745448068661,13.94570906,151.13,151.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745448068861,13.94570906,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745448069462,13.94570906,151.13,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745448069760,7.33100906,151.13,151.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745448069962,31.01100906,151.13,151.08,68.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745448070363,6.6158,151.11,151.08,68.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745448073869,6.6158,151.11,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745448074965,6.6152,151.12,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745448075366,6.6152,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745448075868,6.6152,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745448076268,6.6152,151.12,151.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745448076468,6.6157,151.11,151.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745448076664,7.33100906,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745448076864,23.68,151.13,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745448077160,31.01100906,151.13,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745448077766,6.6153,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745448080568,37.62580906,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745448084371,23.68,151.13,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745448084669,30.93100906,151.16,151.11,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448085070,30.93100906,151.16,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745448085071,6.6139,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745448086867,6.6139,151.15,151.11,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448086868,30.2133,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745448087068,37.54430906,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745448088573,30.93100906,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745448089572,30.93100906,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745448090172,23.6,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745448091272,23.6,151.16,151.13,13.94540906]
["bitfinex-derivatives","SOLF0:USTF0",1745448092274,23.6,151.16,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745448092474,23.6,151.16,151.13,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448092674,13.94360906,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745448093770,13.94360906,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745448094076,6.6129,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745448095376,6.6136,151.16,151.13,13.94550906]
["bitfinex-derivatives","SOLF0:USTF0",1745448099279,7.33100906,151.16,151.11,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448099777,6.6153,151.12,151.1,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1745448101481,23.58,151.15,151.11,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448101879,6.6145,151.14,151.11,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448102175,7.33100906,151.14,151.1,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1745448102581,6.6147,151.13,151.1,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1745448104575,6.6151,151.12,151.1,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1745448105881,6.6149,151.13,151.1,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1745448106076,6.6149,151.13,151.1,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745448109684,7.33100906,151.12,151.06,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745448109882,23.58,151.15,151.06,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745448109883,7.33100906,151.1,151.06,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745448110180,13.94720906,151.1,151.06,30.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745448111885,7.33100906,151.1,151.06,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745448112084,6.6157,151.11,151.06,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745448112383,7.33100906,151.12,151.07,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448113283,6.6156,151.11,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745448113784,13.94620906,151.12,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745448115084,7.33100906,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745448116084,16.30640906,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745448116783,9.69170906,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745448116979,2.3607,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745448117182,743.076568,151.22,151.11,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448117384,7.33100906,151.16,151.11,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448117781,7.33100906,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745448118484,7.33100906,151.16,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745448119887,13.94450906,151.16,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745448123186,13.94450906,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745448124691,13.94450906,151.16,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745448124892,7.33100906,151.14,151.09,9.78170906]
["bitfinex-derivatives","SOLF0:USTF0",1745448125592,7.33100906,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745448126492,7.33100906,151.14,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745448127292,7.33100906,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745448127790,6.614,151.15,151.09,9.78170906]
["bitfinex-derivatives","SOLF0:USTF0",1745448128193,6.6143,151.14,151.09,9.78170906]
["bitfinex-derivatives","SOLF0:USTF0",1745448128391,6.6143,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745448128589,7.33100906,151.15,151.09,9.78170906]
["bitfinex-derivatives","SOLF0:USTF0",1745448129593,6.6142,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745448129893,6.6142,151.14,151.09,9.78170906]
["bitfinex-derivatives","SOLF0:USTF0",1745448131395,6.6142,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745448132996,6.6142,151.14,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745448133299,13.94500906,151.15,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745448133596,7.33100906,151.15,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745448133797,13.94500906,151.15,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745448134399,7.33100906,151.17,151.11,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448134605,26.0312,151.19,151.13,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448134790,9.78220906,151.19,151.13,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448134992,6.6127,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745448135296,2.4512,151.19,151.15,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448135497,37.52280906,151.2,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745448135692,30.91100906,151.21,151.15,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448136194,266.636568,151.22,151.17,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448136698,7.33100906,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745448137301,13.94240906,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745448139198,6.6116,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745448140301,13.94230906,151.21,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745448140700,7.33100906,151.21,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745448140902,6.612,151.19,151.15,30.91100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448141803,6.6118,151.2,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745448142002,6.6118,151.2,151.15,30.91100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448142604,6.6118,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745448145202,13.94230906,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745448145404,7.33100906,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745448145703,13.94240906,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745448146802,7.33100906,151.21,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745448147706,266.636568,151.22,151.17,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448148206,266.636568,151.22,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745448149007,266.636568,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745448149606,273.247268,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745448150209,273.247268,151.22,151.18,13.94330906]
["bitfinex-derivatives","SOLF0:USTF0",1745448150411,6.6112,151.21,151.18,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448152713,6.6117,151.2,151.18,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448153009,6.6116,151.2,151.18,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448154913,6.6116,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745448155213,6.6116,151.2,151.17,13.94360906]
["bitfinex-derivatives","SOLF0:USTF0",1745448155820,6.6121,151.19,151.17,13.94360906]
["bitfinex-derivatives","SOLF0:USTF0",1745448156020,7.33100906,151.2,151.16,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745448156216,7.33100906,151.18,151.12,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448156516,6.6142,151.15,151.12,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448156721,6.6142,151.15,151.12,13.94580906]
["bitfinex-derivatives","SOLF0:USTF0",1745448157117,266.636568,151.22,151.14,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448157420,273.96757706,151.22,151.16,13.94430906]
["bitfinex-derivatives","SOLF0:USTF0",1745448157721,6.6117,151.2,151.16,13.94430906]
["bitfinex-derivatives","SOLF0:USTF0",1745448158622,6.6117,151.2,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745448160223,6.6113,151.21,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745448160820,6.6113,151.21,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745448161319,273.96757706,151.22,151.16,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448161521,273.96757706,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745448163018,273.96757706,151.22,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745448167022,273.96757706,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745448167222,266.636568,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745448167928,266.636568,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745448168128,7.33100906,151.21,151.17,30.91100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448168730,13.94240906,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745448170931,6.6114,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745448172833,6.6114,151.21,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745448173133,13.94270906,151.2,151.16,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448173429,6.6117,151.2,151.14,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745448173734,7.33100906,151.18,151.14,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745448174034,7.33100906,151.18,151.13,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448174433,6.6132,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745448175234,6.6132,151.17,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745448175533,7.33100906,151.17,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745448181934,7.33100906,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745448182130,13.94320906,151.19,151.13,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448182536,13.94320906,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745448183035,13.94320906,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745448183335,7.33100906,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745448185739,13.94280906,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745448186237,7.33100906,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745448186832,9.89490906,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745448187039,2.5639,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745448187538,2.5639,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745448187837,9.1752,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745448188434,9.1752,151.21,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745448188739,2.5639,151.21,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745448189337,9.1752,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745448189530,2.5639,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745448189731,297.54757706,151.22,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745448190340,304.15827706,151.22,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745448192740,304.15827706,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745448193540,266.636568,151.22,151.21,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448193938,266.636568,151.22,151.19,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448194138,266.636568,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745448194645,266.636568,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745448203249,141.160536,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745448208446,141.160536,151.22,151.21,13.94220906]
["bitfinex-derivatives","SOLF0:USTF0",1745448209159,141.160536,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745448209360,141.160536,151.22,151.21,13.94220906]
["bitfinex-derivatives","SOLF0:USTF0",1745448211363,6.6087,151.27,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745448212166,13.93930906,151.28,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745448217172,7.33100906,151.26,151.22,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448217472,7.33100906,151.26,151.21,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448217770,7.33100906,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745448218671,13.94000906,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745448220074,6.6094,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745448220968,7.33100906,151.24,151.2,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448221174,7.33100906,151.22,151.17,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448222665,13.94200906,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745448223375,6.6112,151.21,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745448225572,13.94260906,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745448226773,6.6116,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745448227069,9.97310906,151.23,151.17,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448227275,9.97310906,151.23,151.19,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448227470,16.58360906,151.23,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745448227871,9.2526,151.23,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745448235079,6.6105,151.23,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745448235882,6.6107,151.22,151.19,13.94280906]
["bitfinex-derivatives","SOLF0:USTF0",1745448238478,13.94170906,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745448241385,13.94170906,151.22,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745448241785,13.94170906,151.22,151.17,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448241974,6.6107,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745448245185,6.6105,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745448245381,7.33100906,151.23,151.17,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448245880,7.33100906,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745448246688,13.94130906,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745448248685,6.6107,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745448251987,6.6107,151.22,151.19,13.94280906]
["bitfinex-derivatives","SOLF0:USTF0",1745448252288,6.6107,151.22,151.19,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448252489,6.6104,151.23,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745448253787,6.6107,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745448254389,6.6105,151.23,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745448256193,6.6105,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745448258389,6.6107,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745448258593,31.01100906,151.24,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745448258894,6.6107,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745448259496,6.6108,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745448259993,31.01100906,151.24,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745448260194,6.6105,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745448260692,31.01100906,151.24,151.17,30.99100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448260693,6.6097,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745448260996,7.33100906,151.28,151.21,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448261393,6.6088,151.27,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745448262600,6.6088,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745448265595,6.609,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745448265791,7.33100906,151.27,151.22,10.00220906]
["bitfinex-derivatives","SOLF0:USTF0",1745448266594,13.93980906,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745448268796,6.6088,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745448269699,6.6082,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745448269996,6.6082,151.28,151.24,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448270695,37.59900906,151.29,151.24,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448271497,37.59900906,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745448272093,6.6081,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745448272499,30.99100906,151.29,151.24,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448272799,37.59900906,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745448272998,37.59900906,151.29,151.24,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448273600,37.59900906,151.29,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745448273795,37.59900906,151.29,151.24,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448274598,37.59900906,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745448277606,6.6081,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745448282204,6.6081,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745448282504,37.59890906,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745448282704,13.93890906,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745448284209,7.33100906,151.29,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745448286407,13.93870906,151.29,151.26,13.93980906]
["bitfinex-derivatives","SOLF0:USTF0",1745448287212,13.93870906,151.29,151.26,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448287606,7.33100906,151.27,151.21,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745448287806,7.33100906,151.25,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745448288303,7.33100906,151.25,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745448288711,7.33100906,151.25,151.2,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448288912,13.94080906,151.25,151.2,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448289208,7.33100906,151.25,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745448289411,6.6099,151.24,151.2,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448289615,6.6099,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745448294709,6.6099,151.24,151.2,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448294915,6.6099,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745448298615,13.94060906,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745448300621,6.6096,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745448300822,13.94060906,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745448302618,6.6099,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745448302924,6.6099,151.24,151.2,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448304121,6.6099,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745448304525,6.6099,151.24,151.2,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448304721,7.33100906,151.25,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745448305128,7.33100906,151.25,151.2,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448305328,6.6091,151.26,151.22,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448306127,23.56,151.28,151.24,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448306426,30.89100906,151.28,151.24,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448306628,6.6088,151.27,151.24,13.94060906]
["bitfinex-derivatives","SOLF0:USTF0",1745448309524,13.93960906,151.27,151.23,13.94100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448309724,7.33100906,151.27,151.23,13.94100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448310125,6.6092,151.26,151.23,13.94100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448312332,13.93970906,151.27,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745448312630,7.33100906,151.27,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745448313031,13.93950906,151.27,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745448313829,6.6091,151.26,151.23,13.94110906]
["bitfinex-derivatives","SOLF0:USTF0",1745448314032,7.33100906,151.27,151.23,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448314425,6.6093,151.26,151.23,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448315137,6.6087,151.27,151.23,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448315733,6.609,151.26,151.23,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448316235,6.609,151.26,151.23,13.94100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448317936,6.609,151.26,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745448318437,6.609,151.26,151.23,13.94110906]
["bitfinex-derivatives","SOLF0:USTF0",1745448321235,6.6087,151.27,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745448324333,37.49930906,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745448325741,37.49930906,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745448325941,30.89100906,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745448326843,26.0682,151.31,151.25,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448327038,2.5082,151.31,151.27,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448327237,506.87100906,151.33,151.27,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448327438,6.6067,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745448327841,30.89100906,151.33,151.27,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448328343,7.33100906,151.34,151.26,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745448328544,7.33100906,151.32,151.27,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448328839,7.33100906,151.3,151.26,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745448329144,7.33100906,151.28,151.24,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448330144,13.93920906,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745448330946,6.6079,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745448331144,7.33100906,151.3,151.24,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448331845,6.6081,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745448332035,7.33100906,151.3,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745448332240,6.6079,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745448334641,7.33100906,151.3,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745448334642,13.93840906,151.3,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745448334843,7.33100906,151.3,151.24,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448335348,6.6077,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745448335647,6.6077,151.29,151.24,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448335946,6.6077,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745448336546,6.6077,151.29,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745448336847,6.6077,151.29,151.24,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448337143,6.6077,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745448338546,6.6082,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745448338747,7.33100906,151.28,151.24,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448338944,7.33100906,151.28,151.23,26.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745448339250,6.6087,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745448339745,6.6086,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745448339945,7.33100906,151.28,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745448340350,6.609,151.26,151.23,32.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745448341046,6.6095,151.25,151.22,13.94150906]
["bitfinex-derivatives","SOLF0:USTF0",1745448341245,7.33100906,151.26,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745448341440,7.33100906,151.26,151.2,30.97100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448341441,23.64,151.28,151.2,30.97100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448341647,6.6095,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745448342352,7.33100906,151.24,151.2,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745448342650,7.33100906,151.22,151.18,9.91270906]
["bitfinex-derivatives","SOLF0:USTF0",1745448342849,6.6113,151.21,151.18,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745448343852,6.6113,151.21,151.18,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745448344354,13.94270906,151.2,151.17,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745448344547,7.33100906,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745448345654,7.33100906,151.2,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745448345655,6.6123,151.19,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745448345849,6.6123,151.19,151.14,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448346250,6.6123,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745448346852,6.6117,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745448347054,13.94270906,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745448348451,13.94270906,151.2,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745448349056,13.94270906,151.2,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745448352158,7.33100906,151.2,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745448352461,7.33100906,151.2,151.14,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448352857,13.94280906,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745448353458,7.33100906,151.2,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745448355259,6.6124,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745448357459,6.6124,151.19,151.14,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448357460,13.94280906,151.2,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745448358560,7.33100906,151.2,151.16,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448359058,13.94260906,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745448359560,7.33100906,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745448360361,7.33100906,151.2,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745448361361,6.6123,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745448364166,13.94280906,151.2,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745448364364,7.33100906,151.2,151.16,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448364556,7.33100906,151.21,151.16,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448364864,13.94240906,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745448365468,6.6107,151.22,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745448366167,6.6112,151.21,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745448366367,6.6112,151.21,151.18,13.94330906]
["bitfinex-derivatives","SOLF0:USTF0",1745448366661,7.33100906,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745448367067,7.33100906,151.19,151.14,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448367565,7.33100906,151.19,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745448368566,7.33100906,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745448369566,6.6127,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745448375175,6.6129,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745448375873,6.6126,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745448377080,6.613,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745448378075,6.613,151.17,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745448378881,31.05100906,151.2,151.15,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448379076,7.33100906,151.18,151.13,28.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745448379379,6.6131,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745448379773,6.6131,151.17,151.13,36.32010906]
["bitfinex-derivatives","SOLF0:USTF0",1745448380175,6.6131,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745448380977,6.6131,151.17,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745448381578,6.6131,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745448382379,6.6131,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745448385076,7.33100906,151.16,151.11,13.94630906]
["bitfinex-derivatives","SOLF0:USTF0",1745448385283,7.33100906,151.12,151.08,12.75000906]
["bitfinex-derivatives","SOLF0:USTF0",1745448385578,13.94640906,151.12,151.08,12.75000906]
["bitfinex-derivatives","SOLF0:USTF0",1745448385770,13.94640906,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745448386181,7.33100906,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745448386686,7.33100906,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745448386990,6.6148,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745448387183,7.33100906,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745448389292,13.94610906,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745448389489,7.33100906,151.12,151.08,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745448389790,7.33100906,151.1,151.06,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745448390185,7.33100906,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745448390584,7.33100906,151.1,151.06,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745448391791,7.33100906,151.1,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745448392093,7.33100906,151.1,151.06,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745448392793,13.94630906,151.12,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745448392993,13.94630906,151.12,151.07,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448393497,13.94630906,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745448398296,7.33100906,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745448399196,7.33100906,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745448400299,13.94610906,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745448401197,13.94610906,151.12,151.06,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745448401498,7.33100906,151.11,151.06,31.05100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448402198,13.94610906,151.12,151.07,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448402695,7.33100906,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745448402998,7.33100906,151.15,151.1,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448404097,13.94500906,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745448409901,7.33100906,151.13,151.08,12.92860906]
["bitfinex-derivatives","SOLF0:USTF0",1745448410200,7.33100906,151.12,151.08,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745448410604,7.33100906,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745448410801,6.6156,151.11,151.08,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745448411003,7.33100906,151.11,151.08,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745448411301,7.33100906,151.12,151.08,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745448411803,7.33100906,151.13,151.09,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448412703,13.94590906,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745448413706,6.6151,151.12,151.09,13.94730906]
["bitfinex-derivatives","SOLF0:USTF0",1745448414002,6.6151,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745448419410,13.94610906,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745448422517,7.33100906,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745448423116,13.94610906,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745448423415,7.33100906,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745448424617,13.94620906,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745448425316,13.94620906,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745448425517,7.33100906,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745448428519,7.33100906,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745448428717,7.33100906,151.12,151.08,10.17630906]
["bitfinex-derivatives","SOLF0:USTF0",1745448429119,7.33100906,151.12,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745448429618,13.94570906,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745448431921,7.33100906,151.15,151.1,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448432116,7.33100906,151.18,151.12,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448432518,13.94350906,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745448433315,6.613,151.17,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745448433517,7.33100906,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745448433717,7.33100906,151.16,151.11,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448434520,6.614,151.15,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745448435120,13.94450906,151.16,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745448435316,13.94450906,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745448435522,7.33100906,151.16,151.13,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448435721,13.94360906,151.18,151.13,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448436023,13.94360906,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745448441022,6.6129,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745448442024,13.94360906,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745448442725,13.94360906,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745448442924,6.613,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745448447530,13.94370906,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745448456239,23.74,151.19,151.15,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448456538,7.33100906,151.21,151.15,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448457339,6.6117,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745448458741,13.94270906,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745448458947,6.6121,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745448459944,6.6121,151.19,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745448461544,13.94270906,151.2,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745448461846,7.33100906,151.2,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745448463046,6.612,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745448464247,6.6128,151.18,151.14,37.52480906]
["bitfinex-derivatives","SOLF0:USTF0",1745448464444,13.94380906,151.18,151.14,30.91100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448464745,7.33100906,151.16,151.12,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448464945,7.33100906,151.16,151.11,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745448465348,6.614,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745448465748,23.58,151.18,151.12,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448465945,23.58,151.18,151.14,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448466852,30.1927,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745448468351,23.58,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745448468651,2.5782,151.23,151.16,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448468652,30.91100906,151.21,151.16,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448470252,6.6123,151.19,151.16,13.94420906]
["bitfinex-derivatives","SOLF0:USTF0",1745448470554,7.33100906,151.17,151.12,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448470852,6.6136,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745448471753,13.94410906,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745448471953,7.33100906,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745448472553,13.94410906,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745448474957,6.6134,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745448477055,30.91100906,151.17,151.12,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448477856,30.91100906,151.17,151.11,37.52630906]
["bitfinex-derivatives","SOLF0:USTF0",1745448478361,6.6144,151.14,151.11,37.52630906]
["bitfinex-derivatives","SOLF0:USTF0",1745448478860,6.6152,151.12,151.09,10.04640906]
["bitfinex-derivatives","SOLF0:USTF0",1745448479160,6.6152,151.12,151.09,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448479861,7.33100906,151.13,151.09,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448480360,6.6152,151.12,151.09,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448480564,6.6152,151.12,151.09,13.94720906]
["bitfinex-derivatives","SOLF0:USTF0",1745448484064,6.6147,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745448484965,6.6151,151.12,151.09,13.94720906]
["bitfinex-derivatives","SOLF0:USTF0",1745448485563,6.6151,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745448489467,13.94610906,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745448490267,6.6155,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745448490567,7.33100906,151.12,151.08,33.75630906]
["bitfinex-derivatives","SOLF0:USTF0",1745448490766,7.33100906,151.12,151.08,30.91100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448491065,7.33100906,151.12,151.08,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745448492368,6.6158,151.11,151.08,30.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745448498672,13.94630906,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745448502168,13.94630906,151.12,151.08,30.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745448502169,6.6158,151.11,151.08,30.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745448502473,13.94680906,151.11,151.08,30.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745448503172,6.6158,151.11,151.08,37.52770906]
["bitfinex-derivatives","SOLF0:USTF0",1745448505673,6.6158,151.11,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745448505873,6.6158,151.11,151.08,30.91100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448506473,6.6158,151.11,151.08,37.52740906]
["bitfinex-derivatives","SOLF0:USTF0",1745448506769,6.6158,151.11,151.08,30.91100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448508277,6.6158,151.11,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745448509880,6.6158,151.11,151.08,37.52760906]
["bitfinex-derivatives","SOLF0:USTF0",1745448510178,6.6158,151.11,151.08,30.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745448511677,13.94630906,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745448516580,6.6156,151.11,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745448519679,13.94630906,151.12,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745448519881,6.6153,151.12,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745448520077,6.6147,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745448521681,6.6147,151.13,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745448521981,13.94540906,151.14,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745448525980,6.6148,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745448526278,7.33100906,151.14,151.08,30.91100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448527282,6.6151,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745448530081,7.33100906,151.15,151.1,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448530385,10.06950906,151.16,151.1,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448530684,7.33100906,151.14,151.1,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448530884,7.33100906,151.14,151.09,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745448531587,6.6154,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745448535690,6.6149,151.13,151.09,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745448535889,6.6149,151.13,151.1,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448536393,6.6149,151.13,151.1,13.94670906]
["bitfinex-derivatives","SOLF0:USTF0",1745448536886,6.6152,151.12,151.1,13.94670906]
["bitfinex-derivatives","SOLF0:USTF0",1745448537593,6.6149,151.13,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745448537789,7.33100906,151.14,151.1,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448539095,6.6144,151.14,151.1,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448539589,23.58,151.17,151.12,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448539794,10.11770906,151.2,151.15,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448540092,6.6123,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745448540797,16.72950906,151.2,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745448540993,10.11770906,151.2,151.15,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448541498,6.6123,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745448541696,6.6123,151.19,151.15,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448541899,10.11770906,151.2,151.15,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448543100,16.72950906,151.2,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745448543297,10.11770906,151.2,151.15,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448543602,6.6123,151.19,151.15,13.94450906]
["bitfinex-derivatives","SOLF0:USTF0",1745448545702,6.6123,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745448545901,6.6125,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745448546604,6.6125,151.18,151.16,13.94430906]
["bitfinex-derivatives","SOLF0:USTF0",1745448550104,6.6129,151.17,151.16,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448550403,7.33100906,151.18,151.13,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448550607,6.6136,151.16,151.13,13.94540906]
["bitfinex-derivatives","SOLF0:USTF0",1745448551505,6.6138,151.15,151.13,13.94540906]
["bitfinex-derivatives","SOLF0:USTF0",1745448551904,7.33100906,151.18,151.13,13.94540906]
["bitfinex-derivatives","SOLF0:USTF0",1745448552602,6.6135,151.16,151.13,13.94540906]
["bitfinex-derivatives","SOLF0:USTF0",1745448552903,6.6131,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745448555205,6.6134,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745448555407,6.6134,151.16,151.13,13.94550906]
["bitfinex-derivatives","SOLF0:USTF0",1745448557209,6.6134,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745448557507,6.6131,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745448557808,7.33100906,151.18,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745448559305,6.6133,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745448559909,6.6133,151.16,151.13,13.94550906]
["bitfinex-derivatives","SOLF0:USTF0",1745448560405,6.6133,151.16,151.13,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448560708,6.6133,151.16,151.13,13.94550906]
["bitfinex-derivatives","SOLF0:USTF0",1745448563411,13.94430906,151.16,151.13,13.94550906]
["bitfinex-derivatives","SOLF0:USTF0",1745448563711,13.94430906,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745448564012,6.6138,151.15,151.12,37.54590906]
["bitfinex-derivatives","SOLF0:USTF0",1745448564212,7.33100906,151.16,151.12,30.93100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448564512,7.33100906,151.17,151.12,30.93100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448565314,6.6136,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745448566114,13.94410906,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745448566915,6.6133,151.16,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745448568116,6.6133,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745448571918,6.6133,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745448572218,7.33100906,151.19,151.14,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448572620,7.33100906,151.22,151.18,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448572815,6.6112,151.21,151.18,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448573016,7.33100906,151.22,151.18,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448573218,13.94200906,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745448573816,30.91100906,151.24,151.18,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448574027,30.91100906,151.24,151.2,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448574527,37.52100906,151.24,151.2,13.94220906]
["bitfinex-derivatives","SOLF0:USTF0",1745448574921,37.52100906,151.24,151.2,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448575625,13.94100906,151.24,151.2,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448576221,13.94100906,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745448576426,6.6095,151.25,151.2,30.91100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448576926,6.6095,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745448578024,6.6095,151.25,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745448578626,6.6098,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745448580727,6.6093,151.26,151.22,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448581419,30.91100906,151.28,151.24,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448581617,7.33100906,151.28,151.24,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448581923,13.93930906,151.28,151.24,13.94060906]
["bitfinex-derivatives","SOLF0:USTF0",1745448584026,6.6086,151.27,151.24,13.94060906]
["bitfinex-derivatives","SOLF0:USTF0",1745448584428,6.6086,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745448585122,6.609,151.26,151.23,13.94110906]
["bitfinex-derivatives","SOLF0:USTF0",1745448587624,6.609,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745448587822,7.33100906,151.3,151.25,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448588228,7.33100906,151.29,151.24,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448588529,6.6083,151.28,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745448590130,6.6086,151.27,151.24,13.94060906]
["bitfinex-derivatives","SOLF0:USTF0",1745448593531,6.6086,151.27,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745448593831,6.6086,151.27,151.24,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448594032,6.6086,151.27,151.24,13.94060906]
["bitfinex-derivatives","SOLF0:USTF0",1745448595533,6.6086,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745448595725,7.33100906,151.25,151.2,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745448596031,7.33100906,151.23,151.2,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745448596533,7.33100906,151.23,151.2,30.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745448597234,7.33100906,151.23,151.2,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745448598132,13.94150906,151.23,151.2,30.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745448600738,6.6107,151.22,151.2,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745448600938,7.33100906,151.23,151.2,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745448601339,13.94150906,151.23,151.2,30.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745448601539,7.33100906,151.23,151.2,30.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745448602239,7.33100906,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745448604945,7.33100906,151.23,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745448605848,7.33100906,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745448607748,7.33100906,151.23,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745448608647,13.94050906,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745448609650,13.94050906,151.25,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745448609949,13.94050906,151.25,151.2,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745448611455,13.94050906,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745448613256,13.94050906,151.25,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745448613755,7.33100906,151.25,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745448613957,7.33100906,151.25,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745448614958,30.89100906,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745448615164,2.6853,151.28,151.23,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448615454,2.6853,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745448616157,2.6853,151.28,151.23,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448616158,9.2936,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745448616558,9.2936,151.28,151.23,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448616759,6.6083,151.28,151.23,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448617458,6.6083,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745448621564,13.93870906,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745448624069,6.6082,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745448624366,6.6082,151.28,151.25,13.94020906]
["bitfinex-derivatives","SOLF0:USTF0",1745448624668,13.93890906,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745448625365,7.33100906,151.27,151.11,378.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745448625668,7.33100906,151.21,151.14,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448625868,6.6117,151.2,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745448626067,6.6117,151.2,151.14,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448626367,6.6117,151.2,151.15,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745448626966,13.94230906,151.21,151.16,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448627569,13.94230906,151.21,151.16,13.94430906]
["bitfinex-derivatives","SOLF0:USTF0",1745448628571,6.6118,151.2,151.16,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448630184,6.6118,151.2,151.16,13.94430906]
["bitfinex-derivatives","SOLF0:USTF0",1745448632680,6.6121,151.19,151.16,13.94430906]
["bitfinex-derivatives","SOLF0:USTF0",1745448635384,7.33100906,151.21,151.16,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448635576,7.33100906,151.21,151.16,10.14420906]
["bitfinex-derivatives","SOLF0:USTF0",1745448635775,7.33100906,151.21,151.16,12.79750906]
["bitfinex-derivatives","SOLF0:USTF0",1745448636483,13.94250906,151.21,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745448636680,13.94250906,151.21,151.19,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745448637283,7.33100906,151.23,151.19,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745448637482,7.33100906,151.23,151.19,26.3564]
["bitfinex-derivatives","SOLF0:USTF0",1745448637673,7.33100906,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745448638182,7.33100906,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745448640583,13.94150906,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745448643584,13.94150906,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745448644588,7.33100906,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745448645981,7.33100906,151.25,151.2,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448646485,13.94050906,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745448648680,6.6099,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745448648886,7.33100906,151.23,151.19,26.3564]
["bitfinex-derivatives","SOLF0:USTF0",1745448649486,6.6108,151.22,151.19,32.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745448650688,6.6112,151.21,151.19,32.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745448651788,6.6109,151.22,151.19,32.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745448654995,13.94140906,151.23,151.19,33.68740906]
["bitfinex-derivatives","SOLF0:USTF0",1745448655290,7.33100906,151.24,151.19,33.68740906]
["bitfinex-derivatives","SOLF0:USTF0",1745448655495,13.94120906,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745448656795,6.6103,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745448657091,6.6103,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745448659393,6.6103,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745448660798,6.6103,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745448661497,6.6103,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745448662196,6.6103,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745448663298,13.94100906,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745448663599,13.94100906,151.24,151.19,33.68740906]
["bitfinex-derivatives","SOLF0:USTF0",1745448665300,13.94100906,151.24,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745448665500,6.6103,151.23,151.19,33.68740906]
["bitfinex-derivatives","SOLF0:USTF0",1745448666100,6.6103,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745448666599,6.6103,151.23,151.19,33.68740906]
["bitfinex-derivatives","SOLF0:USTF0",1745448666801,13.94110906,151.24,151.19,33.68740906]
["bitfinex-derivatives","SOLF0:USTF0",1745448667002,30.89100906,151.27,151.21,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448667400,6.6094,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745448670302,6.6094,151.25,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745448671302,7.33100906,151.25,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745448671503,7.33100906,151.25,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745448671703,7.33100906,151.26,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745448672204,7.33100906,151.26,151.23,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745448672403,7.33100906,151.25,151.23,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745448673004,13.94040906,151.25,151.23,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745448674909,6.6103,151.23,151.2,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745448675106,13.94130906,151.23,151.2,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745448675407,13.94130906,151.23,151.2,30.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745448677304,7.33100906,151.21,151.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745448677710,6.6118,151.2,151.17,30.1727]
["bitfinex-derivatives","SOLF0:USTF0",1745448678108,7.33100906,151.19,151.15,476.04]
["bitfinex-derivatives","SOLF0:USTF0",1745448678412,7.33100906,151.17,151.15,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745448678913,6.6133,151.16,151.15,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745448679707,13.94410906,151.17,151.15,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745448683013,7.33100906,151.17,151.15,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745448683614,13.94410906,151.17,151.15,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745448686016,7.33100906,151.17,151.15,30.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745448687816,13.94400906,151.17,151.15,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745448688221,13.94400906,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745448693718,6.6133,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745448694017,6.6133,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745448695118,6.6133,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745448696118,7.33100906,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745448700222,13.94440906,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745448700520,7.33100906,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745448701320,13.94440906,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745448706120,13.94440906,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745448706324,7.33100906,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745448706624,7.33100906,151.15,151.12,28.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745448707125,7.33100906,151.15,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745448707322,7.33100906,151.15,151.12,28.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745448709125,7.33100906,151.15,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745448709522,7.33100906,151.15,151.12,28.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745448710224,7.33100906,151.15,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745448710423,7.33100906,151.15,151.12,28.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745448711128,7.33100906,151.15,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745448711326,7.33100906,151.15,151.12,28.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745448712225,7.33100906,151.15,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745448716237,7.33100906,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745448719838,13.94450906,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745448721343,7.33100906,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745448722538,7.33100906,151.18,151.13,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448722745,7.33100906,151.2,151.15,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448723040,13.94320906,151.19,151.15,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448723246,13.94320906,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745448724046,6.6125,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745448725147,13.94320906,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745448725347,7.33100906,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745448725646,7.33100906,151.19,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745448726247,13.94320906,151.19,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745448727745,13.94320906,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745448728948,7.33100906,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745448729242,13.94360906,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745448729646,7.33100906,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745448730248,7.33100906,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745448730447,13.94360906,151.18,151.14,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448731043,7.33100906,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745448736353,6.6122,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745448736653,7.33100906,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745448737848,7.33100906,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745448738053,7.33100906,151.15,151.12,28.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745448738351,7.33100906,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745448739351,7.33100906,151.14,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745448740050,13.94490906,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745448742050,13.94490906,151.15,151.12,32.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745448748654,7.33100906,151.14,151.09,30.89100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448748860,7.33100906,151.13,151.09,30.89100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448749059,13.94590906,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745448749860,6.6152,151.12,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745448753457,7.33100906,151.2,151.1,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448753761,7.33100906,151.2,151.15,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448753957,7.33100906,151.2,151.15,30.89100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448754158,6.6123,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745448754363,7.33100906,151.2,151.17,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448754958,23.56,151.24,151.17,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448754959,7.33100906,151.22,151.17,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448755259,93.52364525,151.24,151.19,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448755759,6.6107,151.22,151.19,13.94280906]
["bitfinex-derivatives","SOLF0:USTF0",1745448755963,93.52364525,151.24,151.19,13.94280906]
["bitfinex-derivatives","SOLF0:USTF0",1745448757057,6.6108,151.22,151.19,13.94280906]
["bitfinex-derivatives","SOLF0:USTF0",1745448757360,62.63263619,151.24,151.19,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448757561,62.63263619,151.24,151.21,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448757957,9.98110906,151.26,151.21,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448759261,6.6101,151.24,151.21,13.94190906]
["bitfinex-derivatives","SOLF0:USTF0",1745448761661,6.6096,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745448766456,6.6099,151.24,151.21,13.94200906]
["bitfinex-derivatives","SOLF0:USTF0",1745448767861,23.56,151.27,151.23,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448768062,7.33100906,151.28,151.23,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448768461,6.6091,151.26,151.23,13.94100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448770465,6.6094,151.25,151.23,13.94100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448770765,6.6094,151.25,151.23,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448771764,13.94020906,151.26,151.23,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448772967,13.94020906,151.26,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745448773160,13.94020906,151.26,151.22,13.94160906]
["bitfinex-derivatives","SOLF0:USTF0",1745448773567,13.94020906,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745448774167,7.33100906,151.26,151.22,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448775367,6.6095,151.25,151.22,13.94150906]
["bitfinex-derivatives","SOLF0:USTF0",1745448777468,13.94020906,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745448781676,6.6094,151.25,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745448781977,6.6094,151.25,151.22,13.94150906]
["bitfinex-derivatives","SOLF0:USTF0",1745448783476,13.94010906,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745448784776,6.6095,151.25,151.22,13.94160906]
["bitfinex-derivatives","SOLF0:USTF0",1745448785477,13.94010906,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745448786676,6.6094,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745448787177,13.94010906,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745448793783,6.6094,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745448795083,13.94010906,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745448795687,7.33100906,151.24,151.21,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448795980,7.33100906,151.22,151.17,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745448796176,6.6112,151.21,151.18,13.94320906]
["bitfinex-derivatives","SOLF0:USTF0",1745448796382,7.33100906,151.22,151.18,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448796780,7.33100906,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745448798186,7.33100906,151.22,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745448799185,13.94170906,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745448802785,13.94170906,151.22,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745448804182,7.33100906,151.22,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745448804486,7.33100906,151.24,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745448805287,13.94110906,151.24,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745448805487,30.87100906,151.26,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745448805785,7.33100906,151.28,151.24,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448806286,6.6088,151.27,151.24,13.94070906]
["bitfinex-derivatives","SOLF0:USTF0",1745448807788,6.609,151.26,151.23,13.94110906]
["bitfinex-derivatives","SOLF0:USTF0",1745448807989,7.33100906,151.28,151.23,13.94110906]
["bitfinex-derivatives","SOLF0:USTF0",1745448808389,6.6092,151.26,151.23,13.94110906]
["bitfinex-derivatives","SOLF0:USTF0",1745448808990,6.6087,151.27,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745448810496,13.93920906,151.28,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745448811194,13.93920906,151.28,151.24,13.94060906]
["bitfinex-derivatives","SOLF0:USTF0",1745448811498,6.6086,151.27,151.24,13.94060906]
["bitfinex-derivatives","SOLF0:USTF0",1745448811796,7.33100906,151.27,151.23,13.94120906]
["bitfinex-derivatives","SOLF0:USTF0",1745448812197,6.6092,151.26,151.23,13.94120906]
["bitfinex-derivatives","SOLF0:USTF0",1745448813999,6.6092,151.26,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745448814495,6.6094,151.25,151.21,33.73560906]
["bitfinex-derivatives","SOLF0:USTF0",1745448815100,6.6094,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745448815498,6.6094,151.25,151.21,33.73560906]
["bitfinex-derivatives","SOLF0:USTF0",1745448816298,6.6094,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745448832208,7.33100906,151.25,151.21,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745448832407,7.33100906,151.23,151.18,30.85100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448833204,7.33100906,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745448834408,6.6108,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745448836009,6.6108,151.22,151.18,37.46330906]
["bitfinex-derivatives","SOLF0:USTF0",1745448836310,6.6112,151.21,151.18,37.46330906]
["bitfinex-derivatives","SOLF0:USTF0",1745448836702,13.94340906,151.19,151.17,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745448836906,13.94340906,151.19,151.16,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448837108,13.94340906,151.19,151.16,13.94430906]
["bitfinex-derivatives","SOLF0:USTF0",1745448837609,7.33100906,151.19,151.16,13.94430906]
["bitfinex-derivatives","SOLF0:USTF0",1745448838312,13.94310906,151.19,151.16,13.94430906]
["bitfinex-derivatives","SOLF0:USTF0",1745448840310,13.94310906,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745448843216,13.94370906,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745448843511,7.33100906,151.18,151.14,30.85100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448843814,7.33100906,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745448844522,13.94290906,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745448845417,6.6119,151.2,151.17,13.94380906]
["bitfinex-derivatives","SOLF0:USTF0",1745448847023,10.06010906,151.24,151.18,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448847318,2.7291,151.24,151.2,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448847820,6.6105,151.23,151.2,13.94230906]
["bitfinex-derivatives","SOLF0:USTF0",1745448849519,6.61,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745448856126,6.6103,151.23,151.2,13.94240906]
["bitfinex-derivatives","SOLF0:USTF0",1745448859230,6.61,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745448859624,7.33100906,151.25,151.2,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448859822,26.3178,151.28,151.21,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448860021,33.64880906,151.28,151.23,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448860322,33.64880906,151.28,151.24,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448860528,7.33100906,151.27,151.23,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448860727,7.33100906,151.27,151.22,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448861029,6.6107,151.22,151.19,13.94280906]
["bitfinex-derivatives","SOLF0:USTF0",1745448861531,6.6107,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745448863633,6.6107,151.22,151.19,13.94280906]
["bitfinex-derivatives","SOLF0:USTF0",1745448870436,7.33100906,151.24,151.19,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448870635,7.33100906,151.22,151.18,30.85100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448871035,6.6118,151.2,151.18,30.85100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448873438,6.6118,151.2,151.18,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745448874040,6.6118,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745448876143,6.6118,151.2,151.16,9.93110906]
["bitfinex-derivatives","SOLF0:USTF0",1745448876144,6.6118,151.2,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745448877747,6.6114,151.21,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745448881143,7.33100906,151.22,151.16,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448881648,6.6123,151.19,151.16,13.94410906]
["bitfinex-derivatives","SOLF0:USTF0",1745448883545,6.6125,151.18,151.16,13.94410906]
["bitfinex-derivatives","SOLF0:USTF0",1745448883849,6.6125,151.18,151.16,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448884650,6.6129,151.17,151.15,26.1211]
["bitfinex-derivatives","SOLF0:USTF0",1745448887253,7.33100906,151.21,151.16,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448888358,6.6119,151.2,151.16,13.94400906]
["bitfinex-derivatives","SOLF0:USTF0",1745448888556,6.6119,151.2,151.16,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448888755,7.33100906,151.21,151.16,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448888952,6.6111,151.22,151.18,13.94320906]
["bitfinex-derivatives","SOLF0:USTF0",1745448889159,10.04860906,151.23,151.18,13.94320906]
["bitfinex-derivatives","SOLF0:USTF0",1745448890259,6.6113,151.21,151.18,13.94320906]
["bitfinex-derivatives","SOLF0:USTF0",1745448893065,6.6116,151.2,151.18,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448893259,6.6116,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745448893460,6.6116,151.2,151.17,13.94370906]
["bitfinex-derivatives","SOLF0:USTF0",1745448896260,6.6114,151.21,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745448897660,6.6109,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745448897866,7.33100906,151.25,151.19,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448898365,6.6104,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745448901267,13.94140906,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745448901467,13.94140906,151.23,151.19,13.94280906]
["bitfinex-derivatives","SOLF0:USTF0",1745448902470,13.94140906,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745448904068,13.94140906,151.23,151.19,13.94280906]
["bitfinex-derivatives","SOLF0:USTF0",1745448904870,6.6107,151.22,151.19,13.94280906]
["bitfinex-derivatives","SOLF0:USTF0",1745448905569,13.94150906,151.23,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745448905767,6.6105,151.23,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745448906271,6.61,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745448906470,6.61,151.24,151.21,13.94210906]
["bitfinex-derivatives","SOLF0:USTF0",1745448910967,6.6103,151.23,151.2,16.59160906]
["bitfinex-derivatives","SOLF0:USTF0",1745448911272,7.33100906,151.23,151.2,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745448911676,6.611,151.22,151.2,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745448914077,7.33100906,151.23,151.2,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745448914078,13.94140906,151.23,151.2,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745448914276,13.94140906,151.23,151.2,16.59170906]
["bitfinex-derivatives","SOLF0:USTF0",1745448914971,6.6104,151.23,151.2,16.59170906]
["bitfinex-derivatives","SOLF0:USTF0",1745448915477,6.6099,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745448915975,6.6092,151.26,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745448916279,6.6092,151.26,151.24,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448916479,30.83100906,151.3,151.24,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448916781,6.6079,151.29,151.26,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448917076,30.83100906,151.3,151.26,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448917277,37.43850906,151.3,151.26,13.93990906]
["bitfinex-derivatives","SOLF0:USTF0",1745448919473,6.6077,151.29,151.26,13.93990906]
["bitfinex-derivatives","SOLF0:USTF0",1745448919777,6.6077,151.29,151.26,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448920178,6.6077,151.29,151.26,13.93990906]
["bitfinex-derivatives","SOLF0:USTF0",1745448920880,6.6077,151.29,151.26,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448921379,6.6077,151.29,151.26,13.93990906]
["bitfinex-derivatives","SOLF0:USTF0",1745448924981,37.43840906,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745448925182,6.6074,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745448925882,6.6074,151.3,151.26,13.93980906]
["bitfinex-derivatives","SOLF0:USTF0",1745448926585,7.33100906,151.3,151.26,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448926886,7.33100906,151.3,151.24,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448927481,7.33100906,151.3,151.26,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448927683,13.93830906,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745448927884,6.6073,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745448929382,6.6077,151.29,151.26,13.93980906]
["bitfinex-derivatives","SOLF0:USTF0",1745448930383,7.33100906,151.32,151.26,13.93980906]
["bitfinex-derivatives","SOLF0:USTF0",1745448930384,6.6074,151.3,151.26,13.93980906]
["bitfinex-derivatives","SOLF0:USTF0",1745448930685,7.33100906,151.32,151.28,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448930890,6.6074,151.3,151.28,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448932185,6.6074,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745448932789,6.6074,151.3,151.26,13.93970906]
["bitfinex-derivatives","SOLF0:USTF0",1745448933185,6.607,151.31,151.26,13.93970906]
["bitfinex-derivatives","SOLF0:USTF0",1745448933687,6.607,151.31,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745448934388,6.607,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745448937786,6.607,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745448939493,6.607,151.31,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745448940190,6.607,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745448941490,6.607,151.31,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745448942492,6.607,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745448943590,6.607,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745448943991,7.33100906,151.3,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745448944289,7.33100906,151.3,151.25,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448944492,6.6079,151.29,151.25,13.94000906]
["bitfinex-derivatives","SOLF0:USTF0",1745448944792,6.6079,151.29,151.25,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448945193,7.33100906,151.3,151.25,13.94020906]
["bitfinex-derivatives","SOLF0:USTF0",1745448946193,6.6079,151.29,151.25,13.94020906]
["bitfinex-derivatives","SOLF0:USTF0",1745448946794,6.6079,151.29,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745448946987,6.6082,151.28,151.23,30.83100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448947191,7.33100906,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745448947489,7.33100906,151.28,151.23,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745448947689,6.6089,151.27,151.23,30.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745448948696,6.6089,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745448950893,6.6092,151.26,151.23,30.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745448951191,13.94020906,151.26,151.23,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745448951397,7.33100906,151.24,151.2,26.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745448951996,6.6103,151.23,151.2,32.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745448952199,7.33100906,151.24,151.2,26.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745448953098,13.94110906,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745448953901,6.6103,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745448954399,13.94100906,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745448955297,6.6103,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745448957598,13.94100906,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745448964303,13.94100906,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745448964602,7.33100906,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745448965506,7.33100906,151.24,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745448965804,2.7303,151.27,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745448966006,7.33100906,151.29,151.23,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448966212,13.93890906,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745448966506,7.33100906,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745448967208,7.33100906,151.29,151.25,13.94030906]
["bitfinex-derivatives","SOLF0:USTF0",1745448967513,7.33100906,151.29,151.25,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448968412,6.6082,151.28,151.25,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448970310,6.6082,151.28,151.25,13.94030906]
["bitfinex-derivatives","SOLF0:USTF0",1745448970513,13.93900906,151.29,151.25,13.94030906]
["bitfinex-derivatives","SOLF0:USTF0",1745448970711,7.33100906,151.29,151.25,13.94030906]
["bitfinex-derivatives","SOLF0:USTF0",1745448971211,6.6078,151.29,151.25,13.94030906]
["bitfinex-derivatives","SOLF0:USTF0",1745448971407,7.33100906,151.29,151.24,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745448971608,7.33100906,151.27,151.24,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745448971807,13.93980906,151.27,151.24,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745448972807,13.93980906,151.27,151.24,30.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745448976110,6.6081,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745448976909,13.93880906,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745448977213,7.33100906,151.31,151.27,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448977616,13.93810906,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745448977814,13.93810906,151.31,151.27,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448978016,13.93810906,151.31,151.27,13.93930906]
["bitfinex-derivatives","SOLF0:USTF0",1745448978216,6.6073,151.3,151.27,13.93930906]
["bitfinex-derivatives","SOLF0:USTF0",1745448978918,6.6073,151.3,151.27,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448979518,6.6077,151.29,151.27,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448984217,6.6077,151.29,151.26,13.93980906]
["bitfinex-derivatives","SOLF0:USTF0",1745448988822,6.6077,151.29,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745448989023,6.6074,151.3,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745448989523,13.93810906,151.31,151.26,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448989723,6.6071,151.31,151.28,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448990123,6.6071,151.31,151.28,13.93880906]
["bitfinex-derivatives","SOLF0:USTF0",1745448992425,6.6071,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745448992624,6.6071,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745448992925,6.6073,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745448993229,7.33100906,151.32,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745448993521,6.607,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745448993724,7.33100906,151.32,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745448994427,6.6072,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745448994624,7.33100906,151.32,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745448995224,6.6071,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745448995526,7.33100906,151.32,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745448995826,6.607,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745448996325,6.6072,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745448997925,7.33100906,151.3,151.26,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448998321,6.6079,151.29,151.26,13.93990906]
["bitfinex-derivatives","SOLF0:USTF0",1745448998618,6.6079,151.29,151.26,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448999226,6.6082,151.28,151.26,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745448999526,6.6082,151.28,151.25,9.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745449001627,6.6087,151.27,151.25,9.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745449001827,7.33100906,151.3,151.25,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745449002229,23.48,151.34,151.26,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449002429,30.81100906,151.34,151.3,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449002729,7.33100906,151.36,151.32,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449002928,6.6051,151.35,151.32,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449004330,6.6051,151.35,151.32,13.93730906]
["bitfinex-derivatives","SOLF0:USTF0",1745449009833,6.6055,151.34,151.32,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449010334,7.33100906,151.36,151.32,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449010932,6.6053,151.35,151.32,13.93730906]
["bitfinex-derivatives","SOLF0:USTF0",1745449012133,6.6055,151.34,151.32,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449015736,6.6052,151.35,151.32,13.93730906]
["bitfinex-derivatives","SOLF0:USTF0",1745449016540,13.93580906,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745449019142,6.6051,151.35,151.32,13.93720906]
["bitfinex-derivatives","SOLF0:USTF0",1745449020640,6.6059,151.33,151.31,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1745449021439,6.6063,151.32,151.3,30.81100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449021743,7.33100906,151.32,151.27,43.04620906]
["bitfinex-derivatives","SOLF0:USTF0",1745449021935,6.607,151.31,151.27,43.04620906]
["bitfinex-derivatives","SOLF0:USTF0",1745449022245,7.33100906,151.32,151.27,43.04620906]
["bitfinex-derivatives","SOLF0:USTF0",1745449022445,7.33100906,151.31,151.27,26.2425]
["bitfinex-derivatives","SOLF0:USTF0",1745449022745,7.33100906,151.3,151.27,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745449023145,6.6079,151.29,151.27,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745449023445,7.33100906,151.3,151.27,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745449023958,6.608,151.29,151.27,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745449024944,6.6074,151.3,151.27,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745449025144,6.6074,151.3,151.27,30.79100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449025444,13.93800906,151.31,151.27,30.79100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449025644,7.33100906,151.31,151.27,30.79100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449026953,6.6075,151.3,151.27,37.39930906]
["bitfinex-derivatives","SOLF0:USTF0",1745449028443,6.6075,151.3,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745449028644,6.6075,151.3,151.27,30.79100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449029447,6.6075,151.3,151.27,37.39940906]
["bitfinex-derivatives","SOLF0:USTF0",1745449032049,7.33100906,151.31,151.27,30.79100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449032249,23.46,151.36,151.27,30.79100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449032451,7.33100906,151.34,151.29,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449032650,6.6066,151.32,151.29,13.93840906]
["bitfinex-derivatives","SOLF0:USTF0",1745449034551,6.6066,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745449039454,6.6066,151.32,151.29,13.93850906]
["bitfinex-derivatives","SOLF0:USTF0",1745449042857,6.6069,151.31,151.29,13.93850906]
["bitfinex-derivatives","SOLF0:USTF0",1745449043160,6.6069,151.31,151.29,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449044363,6.6072,151.3,151.29,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449044659,7.33100906,151.33,151.29,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449045159,6.6071,151.31,151.29,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449048263,6.6072,151.3,151.29,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449056468,6.607,151.31,151.29,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449056768,6.607,151.31,151.29,13.93860906]
["bitfinex-derivatives","SOLF0:USTF0",1745449058369,30.79100906,151.36,151.29,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449058570,7.33100906,151.36,151.31,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449058869,6.6049,151.36,151.33,13.93690906]
["bitfinex-derivatives","SOLF0:USTF0",1745449062271,6.6051,151.35,151.33,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449062462,6.6051,151.35,151.32,13.93710906]
["bitfinex-derivatives","SOLF0:USTF0",1745449062663,7.33100906,151.36,151.32,13.93710906]
["bitfinex-derivatives","SOLF0:USTF0",1745449062863,6.605,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745449064873,6.605,151.35,151.32,13.93710906]
["bitfinex-derivatives","SOLF0:USTF0",1745449066774,7.33100906,151.35,151.31,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745449067474,6.6061,151.33,151.31,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745449067771,7.33100906,151.33,151.31,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745449068475,13.93710906,151.33,151.31,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745449069678,6.6063,151.32,151.31,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745449070272,6.6063,151.32,151.28,26.131]
["bitfinex-derivatives","SOLF0:USTF0",1745449070578,6.6063,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745449077189,7.33100906,151.33,151.29,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449077789,7.33100906,151.33,151.28,32.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745449078382,6.6066,151.32,151.28,32.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745449078688,6.6066,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745449080689,13.93700906,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745449080989,7.33100906,151.33,151.29,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449081997,6.6064,151.32,151.29,13.93840906]
["bitfinex-derivatives","SOLF0:USTF0",1745449082792,13.93710906,151.33,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745449083995,6.6064,151.32,151.29,13.93840906]
["bitfinex-derivatives","SOLF0:USTF0",1745449084292,6.6064,151.32,151.29,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449084491,7.33100906,151.33,151.29,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449085593,7.33100906,151.33,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745449085996,7.33100906,151.33,151.29,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449086197,6.6066,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745449086497,7.33100906,151.35,151.3,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449086692,6.6052,151.35,151.32,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449087691,6.6052,151.35,151.32,13.93730906]
["bitfinex-derivatives","SOLF0:USTF0",1745449087892,6.6052,151.35,151.32,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449088697,6.6048,151.36,151.32,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449088995,7.33100906,151.37,151.32,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449089197,6.6051,151.35,151.32,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449090500,6.6047,151.36,151.32,13.93720906]
["bitfinex-derivatives","SOLF0:USTF0",1745449090702,6.6047,151.36,151.32,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449091001,7.33100906,151.37,151.32,30.77100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449091202,13.93560906,151.37,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745449091607,7.33100906,151.37,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745449091896,6.6046,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745449094004,6.6046,151.36,151.32,37.37710906]
["bitfinex-derivatives","SOLF0:USTF0",1745449096306,6.605,151.35,151.32,37.37710906]
["bitfinex-derivatives","SOLF0:USTF0",1745449097007,7.33100906,151.37,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745449097008,6.6048,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745449098209,6.6044,151.37,151.34,13.93640906]
["bitfinex-derivatives","SOLF0:USTF0",1745449099109,6.6038,151.38,151.34,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449100208,6.6038,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745449101507,6.6038,151.38,151.34,13.93630906]
["bitfinex-derivatives","SOLF0:USTF0",1745449101712,6.6042,151.37,151.34,13.93630906]
["bitfinex-derivatives","SOLF0:USTF0",1745449105012,6.6042,151.37,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745449105209,13.93490906,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745449105710,6.6042,151.37,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745449108513,13.93490906,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745449111111,6.6039,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745449112417,13.93450906,151.39,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745449113113,13.93410906,151.4,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745449113517,23.44,151.44,151.36,30.77100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449113717,7.33100906,151.42,151.36,30.77100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449113918,6.6027,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745449114618,23.44,151.44,151.38,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449114812,2.748,151.45,151.4,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449115010,7.33100906,151.44,151.4,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449115219,6.602,151.43,151.4,13.93360906]
["bitfinex-derivatives","SOLF0:USTF0",1745449115620,13.93300906,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745449116517,7.33100906,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745449116924,7.33100906,151.43,151.39,13.93410906]
["bitfinex-derivatives","SOLF0:USTF0",1745449117119,13.93260906,151.43,151.39,13.93410906]
["bitfinex-derivatives","SOLF0:USTF0",1745449118524,6.6021,151.42,151.39,13.93410906]
["bitfinex-derivatives","SOLF0:USTF0",1745449118918,6.6037,151.39,151.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745449119322,7.33100906,151.4,151.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745449120124,7.33100906,151.4,151.36,30.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745449120325,2.748,151.45,151.36,30.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745449120326,7.33100906,151.41,151.36,30.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745449120725,6.6034,151.39,151.36,30.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745449122825,6.6034,151.39,151.37,13.93510906]
["bitfinex-derivatives","SOLF0:USTF0",1745449124720,6.6031,151.4,151.37,13.93510906]
["bitfinex-derivatives","SOLF0:USTF0",1745449125831,6.6033,151.39,151.37,13.93510906]
["bitfinex-derivatives","SOLF0:USTF0",1745449127128,6.6037,151.38,151.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745449129026,6.6034,151.39,151.36,30.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745449129427,7.33100906,151.38,151.29,840.66]
["bitfinex-derivatives","SOLF0:USTF0",1745449129631,7.33100906,151.38,151.34,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745449129819,6.6048,151.36,151.34,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745449131227,6.6048,151.36,151.34,30.0253]
["bitfinex-derivatives","SOLF0:USTF0",1745449133530,7.33100906,151.38,151.34,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745449133731,7.33100906,151.37,151.34,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745449134126,6.605,151.35,151.34,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745449136031,6.6048,151.36,151.34,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745449138729,23.42,151.43,151.34,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745449138935,7.33100906,151.38,151.34,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745449139232,7.33100906,151.38,151.34,30.75100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449139531,7.33100906,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745449141435,7.33100906,151.38,151.34,30.75100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449141436,13.93480906,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745449142237,7.33100906,151.38,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745449145240,13.93480906,151.38,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745449145541,13.93480906,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745449145939,7.33100906,151.36,151.34,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745449146942,7.33100906,151.36,151.34,30.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745449148544,7.33100906,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745449148845,6.6043,151.37,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745449150342,23.42,151.43,151.34,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745449150343,7.33100906,151.36,151.34,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745449150545,7.33100906,151.39,151.34,30.75100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449150845,13.93450906,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745449151145,7.33100906,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745449151648,7.33100906,151.39,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745449152346,7.33100906,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745449154045,7.33100906,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745449154346,7.33100906,151.41,151.37,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449155250,7.33100906,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745449168750,7.33100906,151.4,151.37,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745449169055,7.33100906,151.39,151.37,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745449169356,7.33100906,151.39,151.37,30.024]
["bitfinex-derivatives","SOLF0:USTF0",1745449172258,13.93430906,151.39,151.37,30.024]
["bitfinex-derivatives","SOLF0:USTF0",1745449173057,13.93430906,151.39,151.37,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745449173253,13.93470906,151.38,151.37,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745449173654,6.6042,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745449175259,13.93520906,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745449176960,23.4,151.43,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745449177159,7.33100906,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745449177363,13.93440906,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745449177850,13.93440906,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745449179160,13.93440906,151.39,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745449179462,7.33100906,151.39,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745449180361,23.4,151.43,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745449180659,7.33100906,151.43,151.37,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449180858,13.93280906,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745449181060,13.93280906,151.43,151.38,26.2477]
["bitfinex-derivatives","SOLF0:USTF0",1745449181559,13.93280906,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745449184464,13.93280906,151.43,151.38,26.2477]
["bitfinex-derivatives","SOLF0:USTF0",1745449184465,7.33100906,151.43,151.38,26.2477]
["bitfinex-derivatives","SOLF0:USTF0",1745449185067,7.33100906,151.43,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745449186666,13.93260906,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745449191470,6.6021,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745449191670,7.33100906,151.43,151.38,26.2477]
["bitfinex-derivatives","SOLF0:USTF0",1745449192469,6.6022,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745449193872,6.6022,151.42,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745449194376,13.93280906,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745449194576,7.33100906,151.43,151.39,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449195075,13.93260906,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745449195376,7.33100906,151.43,151.39,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449195577,7.33100906,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745449197880,7.33100906,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745449198083,13.93270906,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745449200381,6.6023,151.42,151.39,13.93420906]
["bitfinex-derivatives","SOLF0:USTF0",1745449200683,7.33100906,151.41,151.35,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745449200876,2.748,151.45,151.35,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745449200877,7.33100906,151.39,151.35,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745449201080,6.6042,151.38,151.35,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745449202384,6.6042,151.38,151.35,32.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745449205087,6.6035,151.39,151.35,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745449205490,6.6038,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745449205689,6.6038,151.38,151.35,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745449206090,6.6038,151.38,151.35,32.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745449206383,6.6043,151.37,151.35,30.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745449206585,6.6043,151.37,151.35,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745449206790,6.6043,151.37,151.35,30.005]
["bitfinex-derivatives","SOLF0:USTF0",1745449207893,13.93490906,151.38,151.35,30.005]
["bitfinex-derivatives","SOLF0:USTF0",1745449208091,7.33100906,151.4,151.35,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745449208587,6.6035,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745449209387,13.93480906,151.38,151.35,30.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745449209589,7.33100906,151.38,151.35,30.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745449209891,13.93500906,151.38,151.35,30.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745449210493,7.33100906,151.39,151.35,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745449210790,7.33100906,151.41,151.36,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449210990,6.6031,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745449211589,13.93440906,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745449211790,7.33100906,151.37,151.35,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745449212393,7.33100906,151.37,151.35,30.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745449213189,7.33100906,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745449215595,6.6038,151.38,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745449218299,6.6038,151.38,151.35,30.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745449223100,13.93430906,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745449225703,26.7248,151.45,151.36,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449225898,7.33100906,151.44,151.4,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449226295,7.33100906,151.44,151.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745449227400,6.6016,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745449230197,7.33100906,151.44,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745449230401,13.93230906,151.44,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745449230901,6.6016,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745449231904,6.6016,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745449232198,7.33100906,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745449233499,7.33100906,151.43,151.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745449233500,7.33100906,151.43,151.39,30.73100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449233702,7.33100906,151.42,151.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745449233902,7.33100906,151.41,151.37,10.13610906]
["bitfinex-derivatives","SOLF0:USTF0",1745449234108,13.93360906,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745449234506,7.33100906,151.39,151.37,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745449234705,7.33100906,151.41,151.37,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745449235302,13.93360906,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745449236405,13.93360906,151.41,151.37,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1745449237599,7.33100906,151.41,151.37,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1745449237805,7.33100906,151.39,151.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745449238005,7.33100906,151.37,151.33,10.04170906]
["bitfinex-derivatives","SOLF0:USTF0",1745449238206,13.93540906,151.37,151.33,10.04170906]
["bitfinex-derivatives","SOLF0:USTF0",1745449238505,13.93540906,151.37,151.33,16.64740906]
["bitfinex-derivatives","SOLF0:USTF0",1745449238806,6.6047,151.36,151.33,9.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745449239310,13.93530906,151.37,151.33,9.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745449239910,6.6046,151.36,151.33,9.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745449241406,13.93540906,151.37,151.33,9.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745449244413,7.33100906,151.37,151.33,10.04170906]
["bitfinex-derivatives","SOLF0:USTF0",1745449245513,7.33100906,151.37,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745449246214,13.93530906,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745449247915,7.33100906,151.41,151.35,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449248112,7.33100906,151.42,151.37,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449249119,7.33100906,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745449249120,13.93330906,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745449249514,7.33100906,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745449250422,13.93320906,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745449250621,13.93320906,151.42,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745449250924,13.93320906,151.42,151.37,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449251320,13.93320906,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745449252019,7.33100906,151.44,151.39,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449252419,13.93250906,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745449252619,13.93250906,151.44,151.39,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449252919,7.33100906,151.42,151.37,10.15250906]
["bitfinex-derivatives","SOLF0:USTF0",1745449254221,13.93320906,151.42,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745449254418,7.33100906,151.42,151.37,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745449254613,7.33100906,151.42,151.36,30.73100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449255020,6.6027,151.41,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745449255623,13.93320906,151.42,151.36,30.73100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449255823,13.93320906,151.42,151.38,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449256019,7.33100906,151.42,151.38,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449257218,6.6025,151.41,151.38,13.93460906]
["bitfinex-derivatives","SOLF0:USTF0",1745449258325,13.93320906,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745449258622,6.6022,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745449259125,6.6024,151.41,151.38,13.93460906]
["bitfinex-derivatives","SOLF0:USTF0",1745449259424,6.6024,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745449259925,6.6031,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745449260320,7.33100906,151.43,151.38,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449260525,6.6022,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745449260823,7.33100906,151.44,151.39,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1745449262025,7.33100906,151.42,151.39,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1745449262227,13.93320906,151.42,151.39,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745449262725,13.93320906,151.42,151.39,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1745449262926,13.93320906,151.42,151.39,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745449263329,6.6024,151.41,151.39,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1745449263630,7.33100906,151.41,151.36,30.73100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449263820,7.33100906,151.39,151.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745449264026,7.33100906,151.38,151.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745449264722,7.33100906,151.38,151.33,30.71100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449265120,7.33100906,151.36,151.33,29.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745449265527,7.33100906,151.36,151.33,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449265928,7.33100906,151.36,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745449266126,7.33100906,151.36,151.33,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449266932,13.93560906,151.36,151.33,29.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745449267829,6.6051,151.35,151.33,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449268426,13.93580906,151.36,151.33,29.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745449268729,7.33100906,151.36,151.33,29.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745449269130,6.6051,151.35,151.33,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449269728,6.6051,151.35,151.33,29.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745449269929,13.93580906,151.36,151.33,29.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745449270323,7.33100906,151.36,151.33,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449270529,7.33100906,151.4,151.35,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449270930,13.93410906,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745449271123,13.93410906,151.4,151.37,29.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745449271328,7.33100906,151.4,151.37,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449271523,13.93390906,151.4,151.37,29.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745449271725,7.33100906,151.4,151.37,29.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745449272130,7.33100906,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745449272629,7.33100906,151.42,151.37,30.71100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449274728,7.33100906,151.42,151.38,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449274932,7.33100906,151.43,151.39,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449275232,7.33100906,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745449275832,7.33100906,151.43,151.39,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449276030,13.93260906,151.43,151.38,9.98590906]
["bitfinex-derivatives","SOLF0:USTF0",1745449277031,13.93260906,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745449280035,7.33100906,151.43,151.38,9.98590906]
["bitfinex-derivatives","SOLF0:USTF0",1745449280235,6.6013,151.44,151.4,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449280437,7.33100906,151.45,151.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449281339,13.93190906,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745449282237,13.93190906,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745449282429,6.6012,151.44,151.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449282836,6.6012,151.44,151.41,29.982]
["bitfinex-derivatives","SOLF0:USTF0",1745449283536,13.93180906,151.45,151.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449284542,13.93180906,151.45,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745449284839,13.93180906,151.45,151.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449285139,6.6004,151.46,151.42,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449285637,6.6004,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745449286434,6.6004,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745449286940,13.93100906,151.47,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745449288440,13.93060906,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745449288741,7.33100906,151.48,151.45,30.71100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449288941,7.33100906,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745449290248,7.33100906,151.49,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745449290542,7.33100906,151.49,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745449291343,13.92990906,151.49,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745449292442,6.5994,151.48,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745449292747,7.33100906,151.47,151.42,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449292939,7.33100906,151.45,151.42,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449293439,13.93180906,151.45,151.42,29.9817]
["bitfinex-derivatives","SOLF0:USTF0",1745449294041,6.6011,151.44,151.42,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449294647,6.6011,151.44,151.42,29.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745449297344,13.93180906,151.45,151.42,29.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745449297542,7.33100906,151.45,151.42,29.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745449297739,7.33100906,151.45,151.42,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449298247,6.6014,151.44,151.42,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449298647,7.33100906,151.45,151.42,29.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745449298847,13.93200906,151.45,151.42,29.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745449299047,7.33100906,151.45,151.42,29.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745449300049,6.6011,151.44,151.42,29.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745449300947,6.6011,151.44,151.42,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449301252,7.33100906,151.43,151.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449301753,13.93300906,151.43,151.4,29.9826]
["bitfinex-derivatives","SOLF0:USTF0",1745449301953,7.33100906,151.43,151.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449302155,13.93340906,151.41,151.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449302855,7.33100906,151.41,151.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449303657,23.38,151.48,151.4,29.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745449303957,7.33100906,151.43,151.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449304155,7.33100906,151.43,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745449306455,13.93260906,151.43,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745449306656,7.33100906,151.43,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745449307859,7.33100906,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745449313962,6.6009,151.45,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745449314160,7.33100906,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745449314661,7.33100906,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745449315960,13.93260906,151.43,151.4,29.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745449316460,6.6023,151.42,151.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449316658,7.33100906,151.41,151.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449317458,7.33100906,151.41,151.38,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745449317763,13.93370906,151.41,151.38,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1745449318562,7.33100906,151.41,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745449320764,7.33100906,151.43,151.38,9.98590906]
["bitfinex-derivatives","SOLF0:USTF0",1745449320959,7.33100906,151.44,151.4,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449321156,7.33100906,151.44,151.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449321964,7.33100906,151.44,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745449323762,13.93230906,151.44,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745449325563,13.93230906,151.44,151.41,29.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745449325764,7.33100906,151.44,151.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449326168,7.33100906,151.44,151.41,29.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745449326367,7.33100906,151.42,151.41,29.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745449327867,7.33100906,151.42,151.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449328370,7.33100906,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745449328868,7.33100906,151.44,151.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449329167,7.33100906,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745449329569,7.33100906,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745449329869,7.33100906,151.44,151.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449330272,7.33100906,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745449330766,7.33100906,151.47,151.42,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449330971,7.33100906,151.5,151.46,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449331271,7.33100906,151.52,151.46,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449331666,7.33100906,151.5,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745449332471,7.33100906,151.5,151.46,13.93120906]
["bitfinex-derivatives","SOLF0:USTF0",1745449332472,13.92950906,151.5,151.46,13.93120906]
["bitfinex-derivatives","SOLF0:USTF0",1745449335171,6.599,151.49,151.46,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449335466,7.33100906,151.5,151.46,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449335771,6.6002,151.46,151.45,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449336566,13.93120906,151.46,151.45,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449336767,13.93120906,151.46,151.42,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449336969,7.33100906,151.45,151.42,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449337168,7.33100906,151.44,151.4,16.75150906]
["bitfinex-derivatives","SOLF0:USTF0",1745449337471,7.33100906,151.44,151.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449337668,7.33100906,151.44,151.41,29.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745449338468,13.93230906,151.44,151.41,29.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745449339279,6.6008,151.45,151.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449339573,7.33100906,151.46,151.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449339879,6.6007,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745449340976,6.6007,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745449343075,7.33100906,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745449343375,13.93110906,151.47,151.42,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449343675,13.93110906,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745449346980,13.93110906,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745449347181,7.33100906,151.47,151.42,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449348375,7.33100906,151.5,151.44,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449348579,7.33100906,151.51,151.46,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449348778,7.33100906,151.51,151.46,30.69100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449348979,7.33100906,151.51,151.46,33.43730906]
["bitfinex-derivatives","SOLF0:USTF0",1745449349481,6.5985,151.5,151.46,33.43730906]
["bitfinex-derivatives","SOLF0:USTF0",1745449349881,6.5985,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745449350482,6.5985,151.5,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745449350676,13.92930906,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745449350982,7.33100906,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745449351481,6.5985,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745449352485,6.5985,151.5,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745449352883,6.5989,151.49,151.46,33.43730906]
["bitfinex-derivatives","SOLF0:USTF0",1745449354186,6.5986,151.5,151.46,33.43730906]
["bitfinex-derivatives","SOLF0:USTF0",1745449354387,7.33100906,151.51,151.46,33.43730906]
["bitfinex-derivatives","SOLF0:USTF0",1745449354885,13.92930906,151.51,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745449355384,6.5979,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745449355585,13.92890906,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745449356386,6.5981,151.51,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745449357387,13.92880906,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745449357583,7.33100906,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745449357787,7.33100906,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745449358187,13.92930906,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745449358491,13.92930906,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745449358687,6.5983,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745449359096,13.92880906,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745449359290,7.33100906,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745449359999,13.92900906,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745449360293,13.92900906,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745449361596,13.92900906,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745449361897,6.5981,151.51,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745449362195,6.5981,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745449362896,13.92880906,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745449363492,7.33100906,151.53,151.46,26.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745449363691,7.33100906,151.54,151.49,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449364194,13.92810906,151.54,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745449365200,7.33100906,151.54,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745449365495,7.33100906,151.54,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745449366196,13.92800906,151.54,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745449368096,7.33100906,151.54,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745449368297,6.5959,151.56,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745449368599,7.33100906,151.54,151.5,30.69100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449369201,7.33100906,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745449369801,7.33100906,151.54,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745449370301,7.33100906,151.54,151.52,6.51968388]
["bitfinex-derivatives","SOLF0:USTF0",1745449371404,6.5953,151.58,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745449371603,7.33100906,151.56,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745449374705,7.33100906,151.56,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745449376107,7.33100906,151.56,151.46,26.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745449376301,7.33100906,151.5,151.46,26.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745449376505,7.33100906,151.5,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745449377009,7.33100906,151.5,151.46,26.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745449377401,7.33100906,151.5,151.46,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449378011,7.33100906,151.5,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745449378618,7.33100906,151.48,151.46,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449380709,7.33100906,151.48,151.46,29.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745449380909,7.33100906,151.5,151.46,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449381110,7.33100906,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745449381916,13.92980906,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745449383120,7.33100906,151.48,151.46,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449384113,6.5991,151.49,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745449384314,13.93010906,151.49,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745449386522,7.33100906,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745449386822,7.33100906,151.49,151.45,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449387022,7.33100906,151.51,151.47,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449387221,13.92910906,151.51,151.47,30.69100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449388916,23.36,151.55,151.47,30.69100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449389122,7.33100906,151.53,151.47,30.69100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449389620,13.92850906,151.53,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745449391316,7.33100906,151.53,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745449391522,7.33100906,151.51,151.47,30.69100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449391926,13.92930906,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745449392115,7.33100906,151.51,151.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449392520,6.5992,151.49,151.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449393526,6.5992,151.49,151.47,29.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745449394626,7.33100906,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745449394927,7.33100906,151.51,151.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449395127,6.599,151.49,151.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449395626,6.5987,151.5,151.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449395826,6.5987,151.5,151.47,29.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745449397424,6.599,151.49,151.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449397629,13.93000906,151.49,151.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449398025,6.5994,151.48,151.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449398232,7.33100906,151.49,151.44,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449398430,23.36,151.55,151.44,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449398431,7.33100906,151.47,151.44,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449399224,7.33100906,151.47,151.43,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745449399531,7.33100906,151.47,151.43,26.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745449400230,6.6005,151.46,151.43,32.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745449401235,13.93170906,151.45,151.43,26.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745449401434,7.33100906,151.45,151.4,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449401634,7.33100906,151.43,151.4,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449402333,6.6023,151.42,151.4,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449403534,7.33100906,151.43,151.38,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745449403735,7.33100906,151.41,151.38,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745449404034,13.93370906,151.41,151.38,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745449404333,2.7084,151.46,151.38,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745449404534,7.33100906,151.41,151.38,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745449405134,6.6031,151.4,151.38,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745449405634,7.33100906,151.41,151.38,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745449405835,13.93360906,151.41,151.38,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745449406632,6.603,151.4,151.38,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745449407737,7.33100906,151.42,151.38,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745449408237,7.33100906,151.4,151.37,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449408428,7.33100906,151.42,151.37,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449408628,13.93330906,151.42,151.37,25.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745449408838,13.93330906,151.42,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745449409438,7.33100906,151.42,151.37,25.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745449409637,23.36,151.43,151.37,25.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745449409638,7.33100906,151.4,151.37,25.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745449410335,6.6037,151.38,151.37,25.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745449410538,7.33100906,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745449411240,7.33100906,151.38,151.34,505.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745449411641,7.33100906,151.38,151.34,29.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745449411940,6.6042,151.37,151.34,29.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745449412341,13.93570906,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745449412542,13.93570906,151.36,151.33,29.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745449412743,7.33100906,151.41,151.35,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449413042,7.33100906,151.42,151.37,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449413341,7.33100906,151.4,151.36,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745449413641,7.33100906,151.4,151.36,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745449413642,6.6035,151.39,151.36,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745449414741,13.93400906,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745449416241,6.6033,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745449417338,7.33100906,151.38,151.33,29.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745449417544,7.33100906,151.36,151.33,29.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745449418545,13.93570906,151.36,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745449419646,6.6047,151.36,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745449420442,6.6047,151.36,151.33,37.29670906]
["bitfinex-derivatives","SOLF0:USTF0",1745449421049,7.33100906,151.38,151.33,37.29670906]
["bitfinex-derivatives","SOLF0:USTF0",1745449422249,6.605,151.35,151.33,37.29670906]
["bitfinex-derivatives","SOLF0:USTF0",1745449422750,7.33100906,151.38,151.33,37.29670906]
["bitfinex-derivatives","SOLF0:USTF0",1745449422950,6.605,151.36,151.33,37.29670906]
["bitfinex-derivatives","SOLF0:USTF0",1745449424052,6.6043,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745449424552,7.33100906,151.38,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745449424851,6.6049,151.36,151.33,37.29670906]
["bitfinex-derivatives","SOLF0:USTF0",1745449425246,7.33100906,151.38,151.33,29.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745449425451,6.6053,151.35,151.33,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449427849,6.6053,151.35,151.33,29.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745449428154,13.93580906,151.36,151.33,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449428354,7.33100906,151.4,151.35,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449428755,6.604,151.38,151.35,13.93570906]
["bitfinex-derivatives","SOLF0:USTF0",1745449430055,6.6042,151.37,151.35,13.93570906]
["bitfinex-derivatives","SOLF0:USTF0",1745449431552,6.6039,151.38,151.35,13.93570906]
["bitfinex-derivatives","SOLF0:USTF0",1745449431753,7.33100906,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745449432857,6.605,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745449435762,6.6051,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745449436464,6.6047,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745449438371,6.6047,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745449438567,13.93530906,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745449439369,7.33100906,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745449440063,13.93520906,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745449440871,13.93520906,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745449441166,7.33100906,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745449441570,7.33100906,151.41,151.35,30.87100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449441772,6.6031,151.4,151.37,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449441966,6.6031,151.4,151.37,13.93490906]
["bitfinex-derivatives","SOLF0:USTF0",1745449442166,7.33100906,151.41,151.37,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449442364,6.6035,151.39,151.37,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449442868,6.6035,151.39,151.37,13.93510906]
["bitfinex-derivatives","SOLF0:USTF0",1745449443769,6.6035,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745449444270,13.93400906,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745449444874,6.6034,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745449445070,7.33100906,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745449445969,13.93420906,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745449446475,7.33100906,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745449446669,6.6026,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745449447070,6.603,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745449447270,13.93400906,151.4,151.37,13.93500906]
["bitfinex-derivatives","SOLF0:USTF0",1745449448374,7.33100906,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745449450076,23.52,151.45,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745449450077,7.33100906,151.44,151.39,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745449450370,7.33100906,151.44,151.4,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449450575,13.93230906,151.44,151.4,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449451273,13.93230906,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745449452375,13.93230906,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745449452578,6.6009,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745449453673,62.63263619,151.54,151.44,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449453977,69.96364525,151.54,151.49,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449454177,6.5975,151.53,151.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745449454677,13.92780906,151.54,151.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745449458177,6.5972,151.53,151.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745449461281,6.5972,151.53,151.5,30.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745449461477,13.92740906,151.55,151.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745449461978,6.5968,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745449462480,13.92750906,151.55,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745449462678,13.92750906,151.55,151.51,13.92880906]
["bitfinex-derivatives","SOLF0:USTF0",1745449462977,13.92750906,151.55,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745449463574,7.33100906,151.55,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745449464075,13.92760906,151.55,151.51,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449464879,13.92760906,151.55,151.51,13.92870906]
["bitfinex-derivatives","SOLF0:USTF0",1745449465080,7.33100906,151.53,151.49,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449465282,7.33100906,151.53,151.5,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449465579,7.33100906,151.51,151.44,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745449465776,7.33100906,151.49,151.45,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449465981,7.33100906,151.49,151.46,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449466280,6.5996,151.48,151.46,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449466480,28.6227,151.57,151.46,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449466481,7.33100906,151.47,151.46,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449467785,13.93080906,151.47,151.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449469582,13.93080906,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745449469876,6.5998,151.47,151.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449470084,13.93050906,151.48,151.45,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745449470283,7.33100906,151.48,151.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449470472,6.5999,151.47,151.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449470973,13.93050906,151.48,151.45,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745449471679,6.6001,151.47,151.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449476889,6.6001,151.47,151.45,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745449477389,13.93060906,151.48,151.45,30.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745449477579,7.33100906,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745449479289,13.93040906,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745449479587,7.33100906,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745449479885,7.33100906,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745449480096,7.33100906,151.5,151.46,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449480593,7.33100906,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745449481889,13.92950906,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745449482492,7.33100906,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745449482692,7.33100906,151.5,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745449483097,7.33100906,151.5,151.49,30.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745449483997,7.33100906,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745449484696,13.92870906,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745449485306,13.92870906,151.52,151.49,30.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745449485493,6.5981,151.51,151.49,30.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745449485898,6.5981,151.51,151.49,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449488701,6.5985,151.5,151.49,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449490405,6.5983,151.51,151.49,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449491305,6.5985,151.5,151.49,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449491504,7.33100906,151.5,151.48,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449491803,7.33100906,151.49,151.48,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449493412,13.92990906,151.49,151.48,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449493710,7.33100906,151.49,151.44,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449493907,7.33100906,151.47,151.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449494407,6.6002,151.46,151.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449501407,7.33100906,151.48,151.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449501612,7.33100906,151.5,151.46,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449502008,7.33100906,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745449502215,7.33100906,151.51,151.46,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449502414,7.33100906,151.5,151.46,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449503017,6.599,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745449503213,7.33100906,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745449503617,13.93020906,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745449504417,13.93020906,151.49,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745449507719,7.33100906,151.49,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745449508322,7.33100906,151.51,151.47,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449508623,7.33100906,151.53,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745449508822,7.33100906,151.53,151.5,30.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745449509016,13.92840906,151.53,151.5,30.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745449511822,6.5977,151.52,151.5,30.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745449512020,6.5977,151.52,151.5,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449512222,7.33100906,151.53,151.5,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449512425,13.92840906,151.53,151.5,30.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745449512724,7.33100906,151.53,151.5,30.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745449514228,6.5977,151.52,151.5,30.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745449514830,7.33100906,151.51,151.48,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449515529,6.5985,151.5,151.48,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449516931,6.5989,151.49,151.48,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449517231,7.33100906,151.51,151.48,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449517622,13.92940906,151.51,151.48,30.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745449517934,7.33100906,151.51,151.48,30.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745449518133,13.92930906,151.51,151.48,30.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745449520236,7.33100906,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745449520426,7.33100906,151.51,151.48,30.91100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449520628,13.92840906,151.53,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745449521236,6.5976,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745449524139,7.33100906,151.53,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745449524339,7.33100906,151.53,151.49,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449524838,6.5985,151.5,151.49,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449528036,6.5985,151.5,151.48,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745449528643,13.92920906,151.51,151.48,30.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745449528943,7.33100906,151.54,151.48,30.81100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449529843,7.33100906,151.51,151.48,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745449530045,7.33100906,151.51,151.49,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745449530443,13.92940906,151.51,151.49,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745449530645,7.33100906,151.52,151.49,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745449531146,6.5981,151.51,151.49,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745449533141,7.33100906,151.52,151.49,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745449533349,13.92880906,151.52,151.49,30.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745449535047,6.5982,151.51,151.49,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745449535248,7.33100906,151.52,151.49,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745449535750,6.5984,151.51,151.49,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745449536050,7.33100906,151.52,151.49,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745449536450,6.5983,151.51,151.49,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745449537052,6.5983,151.51,151.49,30.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745449537252,13.92890906,151.52,151.49,30.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745449541754,13.92890906,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745449542654,6.5974,151.53,151.51,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745449542844,6.5974,151.53,151.49,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745449543257,6.5974,151.53,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745449544055,7.33100906,151.54,151.49,30.81100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449544556,7.33100906,151.54,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745449544952,7.33100906,151.58,151.53,30.81100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449545151,23.48,151.61,151.55,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449545454,7.33100906,151.61,151.55,30.81100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449545851,7.33100906,151.61,151.56,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745449546050,7.33100906,151.61,151.57,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449546246,7.33100906,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745449546653,13.92470906,151.61,151.57,13.92620906]
["bitfinex-derivatives","SOLF0:USTF0",1745449546955,7.33100906,151.61,151.57,13.92620906]
["bitfinex-derivatives","SOLF0:USTF0",1745449547153,13.92470906,151.61,151.57,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449548959,6.5942,151.6,151.57,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449549260,13.92500906,151.61,151.57,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449549860,13.92500906,151.61,151.57,13.92640906]
["bitfinex-derivatives","SOLF0:USTF0",1745449550255,6.5942,151.6,151.56,10.10270906]
["bitfinex-derivatives","SOLF0:USTF0",1745449551160,7.33100906,151.6,151.56,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745449551459,7.33100906,151.59,151.56,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745449551654,13.92640906,151.58,151.56,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745449551860,7.33100906,151.58,151.56,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745449552058,7.33100906,151.58,151.55,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745449553260,6.5957,151.57,151.55,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745449553665,7.33100906,151.58,151.55,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745449553862,6.5967,151.55,151.54,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745449556466,7.33100906,151.55,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745449556765,7.33100906,151.52,151.51,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745449557164,13.92860906,151.52,151.51,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745449558167,7.33100906,151.52,151.51,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745449559567,7.33100906,151.52,151.48,9.4273]
["bitfinex-derivatives","SOLF0:USTF0",1745449559867,7.33100906,151.51,151.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449561067,13.92930906,151.51,151.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449562468,7.33100906,151.53,151.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449562668,7.33100906,151.55,151.5,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449562868,6.5969,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745449564072,7.33100906,151.53,151.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449564370,7.33100906,151.51,151.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449564576,7.33100906,151.52,151.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449564778,7.33100906,151.54,151.49,30.69100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449565475,13.92780906,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745449567480,7.33100906,151.52,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745449568580,7.33100906,151.52,151.46,9.96700906]
["bitfinex-derivatives","SOLF0:USTF0",1745449568780,7.33100906,151.5,151.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449568979,13.92880906,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745449571480,7.33100906,151.5,151.45,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449571681,7.33100906,151.48,151.45,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449571984,7.33100906,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745449572875,13.93040906,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745449573885,7.33100906,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745449574583,7.33100906,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745449575685,7.33100906,151.48,151.45,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449575991,7.33100906,151.46,151.43,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745449576183,13.93150906,151.46,151.43,32.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745449576688,13.93150906,151.46,151.43,26.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745449577788,7.33100906,151.46,151.43,26.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745449578091,7.33100906,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745449579088,7.33100906,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745449579992,7.33100906,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745449580188,13.93060906,151.48,151.43,33.44540906]
["bitfinex-derivatives","SOLF0:USTF0",1745449580388,7.33100906,151.48,151.43,33.44540906]
["bitfinex-derivatives","SOLF0:USTF0",1745449580591,7.33100906,151.5,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745449580991,7.33100906,151.48,151.43,33.44540906]
["bitfinex-derivatives","SOLF0:USTF0",1745449581192,7.33100906,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745449581493,13.93060906,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745449581893,7.33100906,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745449582690,13.93060906,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745449585897,6.5999,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745449586096,7.33100906,151.48,151.43,33.44540906]
["bitfinex-derivatives","SOLF0:USTF0",1745449586492,6.6002,151.46,151.43,33.44540906]
["bitfinex-derivatives","SOLF0:USTF0",1745449587498,7.33100906,151.48,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745449587998,6.6001,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745449589298,6.6001,151.47,151.43,33.44540906]
["bitfinex-derivatives","SOLF0:USTF0",1745449589800,13.93060906,151.48,151.43,33.44540906]
["bitfinex-derivatives","SOLF0:USTF0",1745449590098,13.93060906,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745449590299,6.5999,151.47,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745449590599,7.33100906,151.48,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745449590999,6.6,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745449593703,6.6,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745449596004,7.33100906,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745449596504,13.93060906,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745449596805,13.93060906,151.48,151.43,33.44540906]
["bitfinex-derivatives","SOLF0:USTF0",1745449597002,7.33100906,151.48,151.43,33.44540906]
["bitfinex-derivatives","SOLF0:USTF0",1745449597308,7.33100906,151.49,151.45,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449597906,7.33100906,151.49,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745449598108,7.33100906,151.49,151.47,29.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745449598606,13.93000906,151.49,151.47,29.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745449598808,7.33100906,151.48,151.46,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745449599502,13.93040906,151.48,151.46,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745449599908,7.33100906,151.48,151.46,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745449600208,7.33100906,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745449600408,7.33100906,151.48,151.45,29.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745449600810,7.33100906,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745449602306,13.93040906,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745449602511,7.33100906,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745449603811,13.93040906,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745449604111,13.93040906,151.48,151.45,29.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745449604607,6.5998,151.47,151.45,29.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745449605511,13.93060906,151.48,151.45,29.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745449605915,7.33100906,151.48,151.45,29.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745449606412,13.93060906,151.48,151.45,29.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745449607713,7.33100906,151.48,151.45,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449607913,7.33100906,151.46,151.43,29.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745449608411,13.93140906,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745449608614,13.93140906,151.46,151.43,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449609407,13.93140906,151.46,151.43,29.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745449610216,7.33100906,151.48,151.43,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449610415,7.33100906,151.5,151.46,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449610913,13.92960906,151.5,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745449611412,13.92960906,151.5,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745449611611,7.33100906,151.52,151.48,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449611820,9.97280906,151.54,151.48,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449612115,6.5976,151.53,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745449612314,13.92860906,151.53,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745449612516,7.33100906,151.53,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745449612714,6.5979,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745449616319,6.5981,151.51,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745449616518,6.5981,151.51,151.47,30.71100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449616817,13.92910906,151.51,151.47,30.71100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449617018,13.92960906,151.5,151.47,29.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745449617421,7.33100906,151.5,151.47,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449617915,13.92930906,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745449618419,7.33100906,151.51,151.47,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449618619,13.92890906,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745449619720,7.33100906,151.52,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745449620528,13.92870906,151.52,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745449621024,13.92870906,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745449622222,7.33100906,151.52,151.48,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449622624,7.33100906,151.52,151.51,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745449622927,13.92800906,151.54,151.51,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745449624429,7.33100906,151.55,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745449624631,2.6928,151.58,151.52,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449624831,7.33100906,151.58,151.52,30.69100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449625028,6.5949,151.59,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745449625329,13.92590906,151.59,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745449625830,13.92590906,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745449626329,6.5952,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745449626632,7.33100906,151.59,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745449626832,13.92600906,151.59,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745449627932,6.5951,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745449634337,6.5951,151.58,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745449635838,13.92570906,151.59,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745449636742,7.33100906,151.61,151.56,30.69100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449637039,30.69100906,151.63,151.58,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449637239,13.92410906,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745449637833,6.5926,151.64,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745449638337,6.5926,151.64,151.6,13.92480906]
["bitfinex-derivatives","SOLF0:USTF0",1745449638733,6.5926,151.64,151.6,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449639038,6.5926,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745449639339,7.33100906,151.65,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745449639838,7.33100906,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745449640339,13.92320906,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745449640541,7.33100906,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745449640734,7.33100906,151.65,151.6,30.69100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449640735,7.33100906,151.63,151.6,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449640940,7.33100906,151.61,151.58,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449641141,7.33100906,151.6,151.58,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449641439,7.33100906,151.59,151.58,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449641640,13.92560906,151.59,151.58,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449642045,7.33100906,151.59,151.58,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449642540,7.33100906,151.61,151.58,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449642734,13.92450906,151.62,151.58,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449642942,7.33100906,151.64,151.6,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449643142,7.33100906,151.64,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745449643745,7.33100906,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745449644345,13.92410906,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745449645045,7.33100906,151.63,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745449645747,7.33100906,151.64,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745449645946,7.33100906,151.64,151.59,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449646347,7.33100906,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745449647146,7.33100906,151.64,151.59,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449647147,6.5922,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745449647447,7.33100906,151.64,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745449648046,7.33100906,151.64,151.59,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745449648347,7.33100906,151.62,151.59,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745449648548,7.33100906,151.63,151.59,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745449649850,7.33100906,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745449650646,6.5921,151.65,151.6,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449650848,26.1951,151.68,151.6,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449651047,23.38,151.71,151.62,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449651243,7.33100906,151.67,151.63,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449651949,13.92240906,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745449652149,13.92240906,151.67,151.63,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449652452,13.92240906,151.67,151.63,29.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745449652652,13.92240906,151.67,151.63,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449653053,6.5915,151.66,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745449654451,7.33100906,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745449654852,7.33100906,151.68,151.63,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449655153,6.5913,151.67,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745449655355,7.33100906,151.68,151.63,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449655654,7.33100906,151.68,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745449655955,7.33100906,151.68,151.63,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449656350,6.5913,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745449657253,7.33100906,151.68,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745449658358,7.33100906,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745449659055,13.92190906,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745449659757,6.5904,151.69,151.64,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449660055,13.92140906,151.69,151.64,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449660250,13.92140906,151.69,151.64,10.01630906]
["bitfinex-derivatives","SOLF0:USTF0",1745449661157,13.92140906,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745449662058,7.33100906,151.67,151.64,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745449662257,7.33100906,151.67,151.63,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449662552,6.5918,151.66,151.63,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449662760,7.33100906,151.67,151.63,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745449663058,7.33100906,151.69,151.64,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449663258,23.38,151.72,151.64,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449663458,7.33100906,151.69,151.64,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449663660,6.5909,151.68,151.64,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449663961,7.33100906,151.69,151.64,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449664764,7.33100906,151.71,151.65,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449665158,13.92150906,151.69,151.66,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449665359,7.33100906,151.69,151.66,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449665560,2.6172,151.74,151.61,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745449665561,13.92230906,151.67,151.61,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745449665759,7.33100906,151.67,151.62,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449666662,7.33100906,151.67,151.63,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449666858,7.33100906,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745449667860,7.33100906,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745449668060,7.33100906,151.67,151.63,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449668959,6.5903,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745449669163,7.33100906,151.68,151.63,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449669564,7.33100906,151.68,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745449670559,7.33100906,151.7,151.67,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449670764,13.91960906,151.73,151.67,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449670962,7.33100906,151.73,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745449671265,23.36,151.8,151.71,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449671566,13.91830906,151.76,151.71,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449671864,23.36,151.8,151.71,7.33100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449672163,23.36,151.8,151.71,30.69100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449672363,7.33100906,151.76,151.71,30.69100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449672573,7.33100906,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745449672862,7.33100906,151.74,151.71,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449673062,13.91920906,151.74,151.7,29.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745449673262,7.33100906,151.72,151.7,29.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745449673759,7.33100906,151.72,151.7,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449674062,7.33100906,151.74,151.68,30.69100906]
["bitfinex-derivatives","SOLF0:USTF0",1745449674660,6.5888,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745449674962,7.33100906,151.72,151.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449675359,6.589,151.72,151.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449675560,11.29639745,151.73,151.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449676559,6.589,151.72,151.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449677265,6.5887,151.73,151.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449678365,6.589,151.72,151.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449679167,6.589,151.72,151.69,29.9501]
["bitfinex-derivatives","SOLF0:USTF0",1745449679366,11.29639745,151.71,151.62,16.89369745]
["bitfinex-derivatives","SOLF0:USTF0",1745449679561,11.29639745,151.71,151.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449679867,6.5896,151.71,151.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449680164,34.65639745,151.73,151.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449680364,6.5903,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745449681165,6.5899,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745449681867,6.5902,151.69,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745449683466,6.59,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745449684269,17.88579745,151.71,151.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449684569,6.5894,151.71,151.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449684763,6.5894,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745449686372,17.88509745,151.73,151.67,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745449686870,6.5887,151.73,151.67,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745449687170,6.5887,151.73,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745449687668,11.29639745,151.75,151.67,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745449687869,11.29639745,151.73,151.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745449688269,6.5894,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745449689065,6.5894,151.71,151.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745449689269,6.5892,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745449689469,11.29639745,151.75,151.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745449689770,11.29639745,151.75,151.67,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745449690475,6.5884,151.74,151.67,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745449691175,6.5884,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745449691970,17.88419745,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745449692168,11.29639745,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745449692469,11.29639745,151.75,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745449692872,11.29639745,151.75,151.67,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745449693173,6.5886,151.73,151.67,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745449693770,6.589,151.72,151.67,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745449693974,11.29639745,151.71,151.67,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745449694377,11.29639745,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745449694674,11.29639745,151.71,151.67,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745449694870,11.29639745,151.71,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745449695174,11.29639745,151.73,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745449695379,7.22981275,151.71,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745449697174,7.22981275,151.71,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745449697474,7.22981275,151.71,151.67,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745449697675,7.22981275,151.71,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745449698176,7.22981275,151.71,151.67,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745449698477,7.22981275,151.73,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745449698775,7.22981275,151.73,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745449699576,7.22981275,151.74,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745449699777,7.22981275,151.76,151.7,31.02981275]
["bitfinex-derivatives","SOLF0:USTF0",1745449700077,7.22981275,151.76,151.72,7.22981275]
["bitfinex-derivatives","SOLF0:USTF0",1745449700279,7.22981275,151.76,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745449700478,7.22981275,151.78,151.72,7.22981275]
["bitfinex-derivatives","SOLF0:USTF0",1745449700674,7.22981275,151.78,151.73,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745449700875,7.22981275,151.78,151.74,31.02981275]
["bitfinex-derivatives","SOLF0:USTF0",1745449701379,7.22981275,151.78,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745449701579,7.22981275,151.78,151.74,31.02981275]
["bitfinex-derivatives","SOLF0:USTF0",1745449703079,7.22981275,151.78,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745449703280,6.5861,151.79,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745449703480,17.8716597,151.8,151.74,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745449703683,11.2861597,151.8,151.74,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745449706682,6.5867,151.78,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745449707083,11.2861597,151.78,151.74,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745449707283,11.2861597,151.78,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745449707684,6.5872,151.77,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745449707884,11.2861597,151.78,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745449708586,6.5873,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745449709987,6.5873,151.76,151.71,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745449710492,6.5873,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745449711787,6.5877,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745449711990,11.2861597,151.76,151.69,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1745449712185,11.2861597,151.76,151.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745449712387,6.588,151.75,151.71,30.409]
["bitfinex-derivatives","SOLF0:USTF0",1745449713288,6.5881,151.74,151.71,30.409]
["bitfinex-derivatives","SOLF0:USTF0",1745449715089,6.5885,151.73,151.71,30.409]
["bitfinex-derivatives","SOLF0:USTF0",1745449716090,6.5883,151.74,151.71,30.409]
["bitfinex-derivatives","SOLF0:USTF0",1745449716393,11.2861597,151.76,151.71,30.409]
["bitfinex-derivatives","SOLF0:USTF0",1745449716786,11.2861597,151.76,151.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745449717184,23.82,151.78,151.69,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1745449717494,23.82,151.78,151.65,11.2861597]
["bitfinex-derivatives","SOLF0:USTF0",1745449717495,11.2861597,151.72,151.66,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745449717888,6.59,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745449718790,6.5897,151.71,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745449718991,11.2861597,151.72,151.66,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745449719385,6.5896,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745449719991,6.5896,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745449720184,11.2861597,151.74,151.66,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745449720388,11.2861597,151.74,151.67,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745449720894,11.2861597,151.76,151.67,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745449721294,6.5883,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745449721894,6.5883,151.74,151.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745449721895,6.588,151.75,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745449722995,6.5881,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745449724395,6.5878,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745449724595,11.2861597,151.76,151.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745449724894,6.5881,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745449725295,7.22733316,151.73,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745449730399,7.22733316,151.73,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745449731698,7.22733316,151.73,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745449731901,7.22733316,151.73,151.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745449731902,7.22733316,151.72,151.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745449732399,7.22733316,151.72,151.7,30.4097]
["bitfinex-derivatives","SOLF0:USTF0",1745449733700,13.81643316,151.72,151.7,30.4097]
["bitfinex-derivatives","SOLF0:USTF0",1745449733901,2.6628,151.79,151.7,31.04733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449734201,7.22733316,151.76,151.7,31.04733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449734401,13.81473316,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745449735104,6.5877,151.75,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745449735903,13.81473316,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745449736404,7.22733316,151.76,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745449736702,7.22733316,151.76,151.7,31.04733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449738002,7.22733316,151.74,151.7,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449738203,7.22733316,151.74,151.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745449738902,7.22733316,151.74,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745449740506,7.22733316,151.74,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745449745907,6.5869,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745449746205,7.22733316,151.78,151.72,9.95003316]
["bitfinex-derivatives","SOLF0:USTF0",1745449746409,23.82,151.8,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745449746410,7.22733316,151.76,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745449747408,7.22733316,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745449747905,13.81473316,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745449750507,13.81473316,151.76,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745449750910,7.22733316,151.76,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745449752411,7.22733316,151.77,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745449752911,7.22733316,151.77,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745449753913,7.22733316,151.78,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745449755215,13.81373316,151.78,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745449755513,13.81373316,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745449757015,13.81373316,151.78,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745449757215,7.22733316,151.78,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745449757417,7.22733316,151.78,151.74,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745449757610,7.22733316,151.75,151.74,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745449758609,7.22733316,151.75,151.74,30.4081]
["bitfinex-derivatives","SOLF0:USTF0",1745449759312,7.22733316,151.75,151.74,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745449762616,7.22733316,151.75,151.72,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745449763115,7.22733316,151.75,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745449764017,13.81503316,151.75,151.72,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745449764521,7.22733316,151.75,151.72,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745449765215,7.22733316,151.75,151.72,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745449765216,13.81513316,151.75,151.72,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745449767218,7.22733316,151.75,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745449768415,13.81503316,151.75,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745449768918,13.81503316,151.75,151.72,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745449769118,13.81503316,151.75,151.72,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745449769519,13.81503316,151.75,151.72,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745449770114,7.22733316,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745449770819,7.22733316,151.75,151.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745449771618,7.22733316,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745449775224,7.22733316,151.75,151.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745449775823,7.22733316,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745449776020,7.22733316,151.75,151.72,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745449776325,7.22733316,151.75,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745449777124,13.81513316,151.75,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745449777727,13.81513316,151.75,151.72,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1745449778226,7.22733316,151.75,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745449778425,7.22733316,151.75,151.72,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745449780229,7.22733316,151.77,151.72,9.95003316]
["bitfinex-derivatives","SOLF0:USTF0",1745449780829,13.81433316,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745449782431,7.22733316,151.75,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745449785836,23.82,151.79,151.72,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745449786038,7.22733316,151.77,151.73,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449787240,7.22733316,151.77,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745449787942,7.22733316,151.78,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745449788641,6.5856,151.8,151.75,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745449788845,6.5856,151.8,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745449789047,7.22733316,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745449789240,6.5848,151.82,151.77,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449789441,7.22733316,151.81,151.77,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449789842,7.22733316,151.81,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745449790245,7.22733316,151.81,151.77,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449790544,7.22733316,151.81,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745449790748,13.81213316,151.82,151.78,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449791145,13.81213316,151.82,151.75,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745449791340,7.22733316,151.81,151.77,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449791847,7.22733316,151.81,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745449792446,13.81253316,151.81,151.77,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449792646,13.81253316,151.81,151.76,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449792847,7.22733316,151.8,151.76,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449793046,7.22733316,151.8,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745449793348,7.22733316,151.8,151.76,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449795048,7.22733316,151.8,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745449795750,6.5847,151.82,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745449795945,7.22733316,151.82,151.77,10.04073316]
["bitfinex-derivatives","SOLF0:USTF0",1745449796145,7.22733316,151.8,151.77,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745449796348,7.22733316,151.8,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745449796949,7.22733316,151.8,151.77,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1745449797152,7.22733316,151.79,151.77,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745449797350,7.22733316,151.79,151.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745449797648,13.81343316,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745449798348,23.6,151.85,151.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745449798349,7.22733316,151.77,151.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745449798549,7.22733316,151.76,151.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745449798747,7.22733316,151.78,151.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745449799153,13.81373316,151.78,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745449799351,13.81373316,151.78,151.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745449799646,13.81373316,151.78,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745449800353,13.81373316,151.78,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745449801353,7.22733316,151.78,151.73,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745449801555,7.22733316,151.74,151.71,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745449802058,7.22733316,151.74,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745449803762,7.22733316,151.75,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745449809662,7.22733316,151.77,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745449810666,7.22733316,151.77,151.72,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449811071,13.81423316,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745449811570,7.22733316,151.75,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745449812364,7.22733316,151.75,151.72,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449812564,7.22733316,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745449813671,13.81503316,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745449814366,6.5885,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745449814571,7.22733316,151.73,151.69,26.2314]
["bitfinex-derivatives","SOLF0:USTF0",1745449815069,7.22733316,151.73,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745449815671,13.81593316,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745449815871,7.22733316,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745449816067,7.22733316,151.73,151.69,26.2314]
["bitfinex-derivatives","SOLF0:USTF0",1745449816272,7.22733316,151.73,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745449816870,23.58,151.77,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745449816871,7.22733316,151.75,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745449817265,7.22733316,151.75,151.71,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449817664,7.22733316,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745449817969,7.22733316,151.75,151.71,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449818272,7.22733316,151.76,151.71,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449819275,7.22733316,151.76,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745449819979,7.22733316,151.76,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745449820373,7.22733316,151.76,151.71,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449820673,7.22733316,151.76,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745449820875,7.22733316,151.76,151.71,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449821078,7.22733316,151.76,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745449823278,7.22733316,151.76,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745449824982,7.22733316,151.76,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745449826588,13.81453316,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745449826985,13.81453316,151.76,151.72,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449827185,13.81453316,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745449830988,6.5877,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745449831478,13.81563316,151.74,151.72,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745449832386,13.81563316,151.74,151.72,30.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745449836591,13.81563316,151.74,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745449837094,13.81563316,151.74,151.7,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745449837095,6.5885,151.73,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745449837294,7.22733316,151.72,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745449846698,7.22733316,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745449848399,7.22733316,151.72,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745449849703,13.81563316,151.74,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745449850303,13.81563316,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745449851303,6.5885,151.73,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745449851703,7.22733316,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745449851895,13.81563316,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745449855495,7.22733316,151.72,151.62,378.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745449855802,7.22733316,151.7,151.65,33.39143316]
["bitfinex-derivatives","SOLF0:USTF0",1745449857302,7.22733316,151.7,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745449860206,7.22733316,151.7,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745449860402,7.22733316,151.72,151.67,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449861406,7.22733316,151.72,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745449861805,7.22733316,151.72,151.69,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745449862005,7.22733316,151.72,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745449863606,7.22733316,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745449866609,13.81633316,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745449866909,13.81633316,151.72,151.69,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1745449867108,6.5896,151.71,151.69,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745449867409,7.22733316,151.7,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745449871810,13.81643316,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745449872211,7.22733316,151.74,151.69,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449872811,6.5886,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745449873111,6.5886,151.73,151.69,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449873914,6.5886,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745449874707,6.5897,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745449874909,13.81703316,151.71,151.68,29.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745449875111,13.81703316,151.71,151.68,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745449875312,7.22733316,151.71,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745449875917,7.22733316,151.72,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745449876211,7.22733316,151.72,151.68,30.62733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449876914,7.22733316,151.72,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745449877818,13.81633316,151.72,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745449879122,7.22733316,151.72,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745449880316,13.81633316,151.72,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745449884921,13.81633316,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745449889328,13.81633316,151.72,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745449890322,7.22733316,151.72,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745449890522,7.22733316,151.74,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745449891327,6.5887,151.73,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745449891927,7.22733316,151.72,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745449892118,7.22733316,151.72,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745449892827,13.81633316,151.72,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745449896332,7.22733316,151.72,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745449899831,7.22733316,151.72,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745449912037,7.22733316,151.72,151.68,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449912244,7.22733316,151.72,151.68,30.58733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449912744,7.22733316,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745449913246,7.22733316,151.72,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745449920054,7.22733316,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745449920950,13.81633316,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745449921154,7.22733316,151.7,151.66,30.58733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449922456,7.22733316,151.7,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745449924658,7.22733316,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745449925356,7.22733316,151.7,151.66,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449925357,7.22733316,151.7,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745449926562,6.5891,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745449926764,7.22733316,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745449927867,13.81673316,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745449928456,13.81673316,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745449928763,7.22733316,151.71,151.66,30.58733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449929057,7.22733316,151.71,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745449931364,7.22733316,151.71,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745449933063,7.22733316,151.71,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745449933565,7.22733316,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745449933963,13.81513316,151.75,151.7,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449935066,13.81513316,151.75,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745449935465,1.941,151.79,151.72,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449935665,7.22733316,151.75,151.7,30.58733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449935965,13.81523316,151.75,151.7,30.58733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449936166,13.81523316,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745449936368,7.22733316,151.73,151.65,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745449936567,23.36,151.75,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745449936568,7.22733316,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745449940369,6.5892,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745449940565,7.22733316,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745449942968,13.81673316,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745449943871,7.22733316,151.71,151.66,30.58733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449944069,7.22733316,151.69,151.66,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449944973,13.81783316,151.69,151.66,29.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745449947073,6.5909,151.68,151.65,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1745449948076,7.22733316,151.67,151.65,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1745449949376,7.22733316,151.7,151.65,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745449949568,23.36,151.71,151.65,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745449949769,30.58733316,151.71,151.66,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449950679,37.17703316,151.71,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745449950872,30.58733316,151.71,151.66,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449951175,13.81683316,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745449951376,7.22733316,151.7,151.65,9.87143316]
["bitfinex-derivatives","SOLF0:USTF0",1745449951776,13.81733316,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745449951976,13.81733316,151.7,151.65,9.87143316]
["bitfinex-derivatives","SOLF0:USTF0",1745449953278,13.81733316,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745449953674,13.81733316,151.7,151.65,9.87143316]
["bitfinex-derivatives","SOLF0:USTF0",1745449953876,13.81733316,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745449954576,6.5905,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745449954778,7.22733316,151.68,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745449956880,13.81803316,151.68,151.65,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1745449957774,13.81803316,151.68,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745449958886,7.22733316,151.68,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745449959283,7.22733316,151.68,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745449962090,7.22733316,151.68,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745449965791,7.22733316,151.68,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745449966191,7.22733316,151.7,151.65,9.87143316]
["bitfinex-derivatives","SOLF0:USTF0",1745449966489,7.22733316,151.7,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745449967091,13.81713316,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745449967590,13.81713316,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745449968389,13.81713316,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745449969692,6.5903,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745449969893,7.22733316,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745449970092,13.81753316,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745449971694,7.22733316,151.68,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745449971994,7.22733316,151.68,151.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745449972390,7.22733316,151.68,151.61,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449972590,7.22733316,151.68,151.61,30.58733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449973192,6.5913,151.67,151.61,30.58733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449973996,13.81883316,151.66,151.61,30.58733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449974296,7.22733316,151.66,151.61,30.58733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449975094,7.22733316,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745449975691,7.22733316,151.66,151.61,30.58733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449975896,7.22733316,151.68,151.63,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449976297,7.22733316,151.68,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745449976692,32.48733316,151.74,151.67,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745449976893,32.48733316,151.74,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745449976894,6.5888,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745449977498,7.22733316,151.72,151.66,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745449977796,7.22733316,151.7,151.66,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745449977992,13.81733316,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745449980395,7.22733316,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745449981801,7.22733316,151.7,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745449983702,7.22733316,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745449986006,13.81723316,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745449986201,7.22733316,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745449986703,13.81733316,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745449987905,13.81733316,151.7,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745449988205,7.22733316,151.7,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745449989011,7.22733316,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745449989203,7.22733316,151.7,151.66,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745449989507,6.5905,151.69,151.66,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745449989808,6.5905,151.69,151.66,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745449991308,6.5905,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745449991908,6.5905,151.69,151.66,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745449994306,6.5905,151.69,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745449995405,6.59,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745449995707,7.22733316,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745449996210,7.22733316,151.73,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745449996406,13.81613316,151.73,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745449997810,7.22733316,151.73,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745449998407,13.81603316,151.73,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745450001608,13.81603316,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745450002112,7.22733316,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745450003612,13.81633316,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745450006514,7.22733316,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745450007015,37.17563316,151.74,151.68,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450007218,37.17563316,151.74,151.7,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450007717,13.81563316,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745450008413,13.81503316,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745450008918,13.81503316,151.75,151.71,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745450009217,7.22733316,151.75,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745450013216,7.22733316,151.75,151.71,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745450013422,13.81423316,151.77,151.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745450016629,13.81423316,151.77,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745450018231,6.5872,151.76,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745450018425,7.22733316,151.75,151.71,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745450018829,7.22733316,151.75,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745450020729,6.5874,151.76,151.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745450021330,7.22733316,151.77,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745450023330,7.22733316,151.77,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745450023834,13.81413316,151.77,151.72,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450024537,13.81413316,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745450026436,6.5878,151.75,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745450026640,7.22733316,151.77,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745450027437,6.5874,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745450033043,6.5869,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745450033237,6.5869,151.77,151.73,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450033743,37.17383316,151.78,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745450037143,23.36,151.78,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745450037340,6.586,151.79,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745450037544,7.22733316,151.8,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745450038242,6.5863,151.78,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745450038443,6.5863,151.78,151.75,13.81483316]
["bitfinex-derivatives","SOLF0:USTF0",1745450039743,6.5861,151.79,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745450039940,6.5861,151.79,151.75,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450039941,7.22733316,151.81,151.75,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450040140,7.22733316,151.81,151.77,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450040340,7.22733316,151.81,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745450040845,6.5855,151.8,151.77,13.81393316]
["bitfinex-derivatives","SOLF0:USTF0",1745450041142,7.22733316,151.81,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745450041543,6.5858,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745450045345,6.5859,151.79,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745450045546,13.81323316,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745450045746,7.22733316,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745450046246,13.81343316,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745450047546,7.22733316,151.81,151.75,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450047738,7.22733316,151.81,151.76,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745450047938,13.81253316,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745450051253,6.5852,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745450051452,13.81253316,151.81,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745450052648,7.22733316,151.83,151.8,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745450053052,106.6974777,151.91,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745450053252,25.2365,151.89,151.81,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450053452,7.22733316,151.85,151.81,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450053754,13.81083316,151.85,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745450054244,6.584,151.84,151.79,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450054851,6.5846,151.82,151.79,30.56733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450055051,6.5846,151.82,151.79,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745450056254,6.5846,151.82,151.79,29.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745450058056,6.5851,151.81,151.79,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745450060459,6.5848,151.82,151.79,29.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745450061065,7.22733316,151.83,151.78,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450061358,7.22733316,151.81,151.77,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745450061662,7.22733316,151.79,151.76,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1745450062160,7.22733316,151.79,151.76,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745450063261,7.22733316,151.79,151.76,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745450063762,7.22733316,151.79,151.75,30.56733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450064364,6.5863,151.78,151.75,37.15483316]
["bitfinex-derivatives","SOLF0:USTF0",1745450064663,6.5863,151.78,151.75,29.9275]
["bitfinex-derivatives","SOLF0:USTF0",1745450065365,6.5863,151.78,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745450066165,13.81343316,151.79,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745450068667,7.22733316,151.79,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745450068968,7.22733316,151.79,151.75,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745450069164,7.22733316,151.79,151.75,30.56733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450070169,7.22733316,151.79,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745450070669,7.22733316,151.79,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745450070969,7.22733316,151.79,151.75,30.56733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450071170,7.22733316,151.79,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745450072468,13.81323316,151.79,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745450072770,7.22733316,151.79,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745450076468,7.22733316,151.79,151.75,30.56733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450077072,7.22733316,151.79,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745450081472,7.22733316,151.79,151.73,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450081665,7.22733316,151.76,151.72,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745450082165,7.22733316,151.76,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745450083775,7.22733316,151.76,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745450086776,7.22733316,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745450087377,7.22733316,151.76,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745450094889,13.81463316,151.76,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745450095089,13.81463316,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745450095487,13.81463316,151.76,151.72,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745450096287,13.81463316,151.76,151.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745450097593,7.22733316,151.76,151.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745450098495,13.81453316,151.76,151.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745450100503,7.22733316,151.78,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745450100701,7.22733316,151.79,151.73,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450101200,13.81343316,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745450102203,13.81343316,151.79,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745450102395,13.81343316,151.79,151.73,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450104000,13.81343316,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745450104198,13.81343316,151.79,151.73,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450105101,7.22733316,151.79,151.73,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450105304,7.22733316,151.79,151.75,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450105503,7.22733316,151.8,151.75,30.56733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450105993,7.22733316,151.8,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745450107502,7.22733316,151.8,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745450107704,7.22733316,151.8,151.75,30.56733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450108103,13.81303316,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745450109204,7.22733316,151.8,151.75,30.56733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450110006,13.81303316,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745450112510,6.5859,151.79,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745450113308,13.81303316,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745450113908,6.586,151.79,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745450116113,13.81283316,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745450116308,7.22733316,151.8,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745450120923,7.22733316,151.8,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745450123323,7.22733316,151.81,151.8,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745450123524,7.22733316,151.83,151.79,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450124025,7.22733316,151.83,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745450124326,7.22733316,151.83,151.79,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450125127,7.22733316,151.83,151.82,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745450126825,7.22733316,151.83,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745450127027,13.81163316,151.83,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745450130133,7.22733316,151.83,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745450131232,13.81153316,151.83,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745450132136,7.22733316,151.83,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745450133630,7.22733316,151.83,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745450133834,7.22733316,151.82,151.79,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745450134035,7.22733316,151.8,151.78,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1745450134632,7.22733316,151.8,151.78,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1745450135535,13.81283316,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745450135835,7.22733316,151.8,151.76,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745450136135,13.81293316,151.8,151.76,29.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745450137536,13.81293316,151.8,151.72,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745450137537,7.22733316,151.78,151.72,13.08103316]
["bitfinex-derivatives","SOLF0:USTF0",1745450137734,7.22733316,151.78,151.73,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745450138037,13.81383316,151.78,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745450140341,13.81383316,151.78,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745450140640,7.22733316,151.78,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745450141441,7.22733316,151.78,151.73,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745450142643,13.81403316,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745450144037,6.5868,151.77,151.73,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745450144242,7.22733316,151.76,151.73,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745450144742,13.81483316,151.76,151.73,29.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745450145946,7.22733316,151.74,151.72,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745450146145,7.22733316,151.74,151.68,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745450146345,7.22733316,151.71,151.68,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745450146646,7.22733316,151.71,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745450146942,7.22733316,151.71,151.65,27.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745450147140,7.22733316,151.67,151.65,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745450147343,7.22733316,151.67,151.63,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745450147549,7.22733316,151.65,151.63,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745450147745,7.22733316,151.65,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745450149349,7.22733316,151.67,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745450150843,13.81843316,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745450151246,7.22733316,151.67,151.63,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745450151448,7.22733316,151.67,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745450152148,7.22733316,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745450152744,7.22733316,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745450156151,7.22733316,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745450157850,13.81873316,151.67,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745450158547,6.5918,151.66,151.63,29.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745450158755,7.22733316,151.65,151.6,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745450159251,7.22733316,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745450159852,7.22733316,151.63,151.6,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745450160152,7.22733316,151.61,151.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745450160950,7.22733316,151.61,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745450161449,7.22733316,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745450161652,7.22733316,151.61,151.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745450162751,7.22733316,151.59,151.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745450162954,7.22733316,151.59,151.54,11.13773316]
["bitfinex-derivatives","SOLF0:USTF0",1745450164161,7.22733316,151.59,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745450165068,7.22733316,151.59,151.54,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745450165257,7.22733316,151.56,151.54,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745450165560,7.22733316,151.56,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745450166661,7.22733316,151.58,151.54,9.23713316]
["bitfinex-derivatives","SOLF0:USTF0",1745450167462,7.22733316,151.58,151.57,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745450168067,7.22733316,151.6,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745450170068,7.22733316,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745450170264,7.22733316,151.6,151.55,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1745450170562,7.22733316,151.6,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745450170967,7.22733316,151.6,151.55,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1745450172169,7.22733316,151.6,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745450174971,7.22733316,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745450175172,7.22733316,151.59,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745450176571,7.22733316,151.59,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745450177269,7.22733316,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745450177570,7.22733316,151.57,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745450178566,7.22733316,151.57,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745450179773,7.22733316,151.57,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745450183774,7.22733316,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745450184474,13.82283316,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745450184773,7.22733316,151.55,151.5,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745450184976,7.22733316,151.55,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745450185274,7.22733316,151.54,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745450185978,7.22733316,151.56,151.5,9.09083316]
["bitfinex-derivatives","SOLF0:USTF0",1745450186475,7.22733316,151.56,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745450187175,7.22733316,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745450188174,7.22733316,151.56,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745450189374,7.22733316,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745450190373,13.82323316,151.56,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745450190574,7.22733316,151.54,151.5,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745450190879,7.22733316,151.54,151.5,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1745450190880,7.22733316,151.52,151.5,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1745450191074,7.22733316,151.52,151.5,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745450191773,13.82503316,151.52,151.5,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745450191975,13.82503316,151.52,151.47,32.62673316]
["bitfinex-derivatives","SOLF0:USTF0",1745450192279,7.22733316,151.5,151.47,25.3994]
["bitfinex-derivatives","SOLF0:USTF0",1745450192481,6.5983,151.51,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745450192680,7.22733316,151.49,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745450192979,7.22733316,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745450194782,7.22733316,151.49,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745450195780,7.22733316,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745450196376,13.82633316,151.49,151.46,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1745450196584,7.22733316,151.47,151.44,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745450196884,7.22733316,151.47,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745450197181,7.22733316,151.49,151.44,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450197380,7.22733316,151.49,151.42,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1745450197679,7.22733316,151.47,151.42,9.09733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450198780,7.22733316,151.47,151.42,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1745450198983,7.22733316,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745450199185,13.82723316,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745450199373,13.82723316,151.47,151.42,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1745450199782,7.22733316,151.47,151.42,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1745450200081,7.22733316,151.47,151.43,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450200684,7.22733316,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745450200882,7.22733316,151.47,151.43,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450201684,7.22733316,151.47,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745450201878,7.22733316,151.47,151.42,9.09733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450202582,13.82713316,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745450204080,6.6003,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745450204384,7.22733316,151.45,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745450204579,7.22733316,151.45,151.42,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1745450204580,13.82813316,151.45,151.42,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1745450204984,7.22733316,151.45,151.42,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1745450205285,7.22733316,151.45,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745450205583,7.22733316,151.45,151.42,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1745450205776,7.22733316,151.43,151.39,9.10863316]
["bitfinex-derivatives","SOLF0:USTF0",1745450205980,13.82883316,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745450206687,13.82883316,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745450207180,6.602,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745450207385,7.22733316,151.41,151.38,25.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745450207885,7.22733316,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745450208185,7.22733316,151.41,151.38,25.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745450208787,7.22733316,151.43,151.38,25.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745450209684,7.22733316,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745450212088,13.82803316,151.45,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745450214288,6.6012,151.44,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745450215284,6.6009,151.45,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745450215586,13.82823316,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745450215992,13.82823316,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745450216189,37.46773316,151.46,151.41,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450216389,30.86733316,151.46,151.41,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450216688,6.6008,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745450217287,6.6008,151.45,151.41,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450217590,37.46773316,151.46,151.41,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450217790,37.46773316,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745450218189,6.6007,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745450219490,30.86733316,151.46,151.41,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450219991,6.601,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745450220191,7.22733316,151.44,151.39,9.23353316]
["bitfinex-derivatives","SOLF0:USTF0",1745450221893,7.22733316,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745450222895,13.82853316,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745450224089,13.82853316,151.44,151.39,9.23353316]
["bitfinex-derivatives","SOLF0:USTF0",1745450224295,13.82853316,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745450224794,13.82853316,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745450225490,7.22733316,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745450226095,7.22733316,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745450226299,7.22733316,151.44,151.39,9.23353316]
["bitfinex-derivatives","SOLF0:USTF0",1745450226594,7.22733316,151.44,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745450226791,30.2404,151.46,151.39,9.23353316]
["bitfinex-derivatives","SOLF0:USTF0",1745450226998,7.22733316,151.47,151.41,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450229098,6.6004,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745450229898,7.22733316,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745450230896,7.22733316,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745450231201,13.82803316,151.45,151.4,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450232204,13.82803316,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745450232394,13.82803316,151.45,151.4,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450233205,7.22733316,151.45,151.4,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450233904,7.22733316,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745450234198,6.6005,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745450234506,7.22733316,151.45,151.4,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450235206,7.22733316,151.45,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745450235704,7.22733316,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745450239503,7.22733316,151.46,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745450239809,7.22733316,151.46,151.42,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450240009,7.22733316,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745450240814,13.82763316,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745450242012,7.22733316,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745450242712,7.22733316,151.45,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745450243119,7.22733316,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745450244117,13.82813316,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745450244319,7.22733316,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745450245823,7.22733316,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745450246218,7.22733316,151.45,151.39,9.23353316]
["bitfinex-derivatives","SOLF0:USTF0",1745450246624,7.22733316,151.45,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745450248027,7.22733316,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745450250123,30.86733316,151.47,151.41,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450250418,30.86733316,151.47,151.39,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1745450250419,7.22733316,151.48,151.43,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450250617,7.22733316,151.48,151.44,9.27553316]
["bitfinex-derivatives","SOLF0:USTF0",1745450251526,7.22733316,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745450251725,7.22733316,151.49,151.44,9.27553316]
["bitfinex-derivatives","SOLF0:USTF0",1745450251929,7.22733316,151.49,151.45,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450253230,7.22733316,151.49,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745450253733,7.22733316,151.5,151.45,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450253932,7.22733316,151.5,151.46,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450255126,23.64,151.51,151.46,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450255333,13.82503316,151.52,151.46,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450255524,13.82503316,151.52,151.46,30.86733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450255830,13.82503316,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745450256132,13.82503316,151.52,151.46,30.86733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450258230,13.82503316,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745450259327,7.22733316,151.5,151.46,30.86733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450259631,7.22733316,151.48,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745450259830,7.22733316,151.48,151.44,11.31783316]
["bitfinex-derivatives","SOLF0:USTF0",1745450260031,7.22733316,151.48,151.44,9.27553316]
["bitfinex-derivatives","SOLF0:USTF0",1745450260331,7.22733316,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745450261034,7.22733316,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745450261327,7.22733316,151.48,151.44,9.27553316]
["bitfinex-derivatives","SOLF0:USTF0",1745450261533,7.22733316,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745450263431,13.82673316,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745450263637,7.22733316,151.48,151.44,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745450263831,7.22733316,151.46,151.43,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745450264438,7.22733316,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745450265436,7.22733316,151.46,151.43,30.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745450265638,7.22733316,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745450265936,13.82773316,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745450266232,7.22733316,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745450266438,7.22733316,151.46,151.42,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450266741,7.22733316,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745450266937,7.22733316,151.49,151.44,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450267338,13.82643316,151.49,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745450268031,6.5995,151.48,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745450268941,7.22733316,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745450271844,13.82723316,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745450275341,7.22733316,151.47,151.4,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745450275643,7.22733316,151.44,151.4,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745450275841,7.22733316,151.44,151.39,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745450276038,7.22733316,151.42,151.39,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745450277845,6.6027,151.41,151.39,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745450278047,7.22733316,151.4,151.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745450278441,13.82953316,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745450279145,6.6027,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745450279348,7.22733316,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745450279545,7.22733316,151.4,151.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745450279742,7.22733316,151.38,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745450280147,7.22733316,151.4,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745450280347,6.6037,151.39,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745450280546,7.22733316,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745450281044,7.22733316,151.4,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745450281247,7.22733316,151.38,151.33,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745450281449,7.22733316,151.38,151.33,30.78733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450281647,13.83133316,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745450281847,13.83133316,151.38,151.33,30.78733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450282152,13.83133316,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745450282451,7.22733316,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745450282751,7.22733316,151.38,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745450283051,7.22733316,151.38,151.33,30.78733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450284050,7.22733316,151.38,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745450285052,13.83103316,151.38,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745450287750,13.83103316,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745450292760,1.9781,151.41,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745450292761,7.22733316,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745450293260,13.83203316,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745450293966,13.83203316,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745450294861,7.22733316,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745450300469,30.80733316,151.38,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745450300673,30.80733316,151.38,151.32,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450302671,30.80733316,151.38,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745450303469,7.22733316,151.41,151.36,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450304265,13.82973316,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745450304973,13.82973316,151.41,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745450308373,30.78733316,151.42,151.36,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450308575,7.22733316,151.43,151.38,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450309077,13.82893316,151.43,151.38,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450309972,13.82893316,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745450314076,6.6022,151.42,151.38,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450314275,7.22733316,151.43,151.37,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745450314476,13.83003316,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745450314677,13.83003316,151.41,151.36,9.18893316]
["bitfinex-derivatives","SOLF0:USTF0",1745450314877,7.22733316,151.41,151.36,9.18893316]
["bitfinex-derivatives","SOLF0:USTF0",1745450315077,7.22733316,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745450315376,7.22733316,151.41,151.36,9.18893316]
["bitfinex-derivatives","SOLF0:USTF0",1745450315579,13.82913316,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745450320684,7.22733316,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745450322788,7.22733316,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745450327388,13.82893316,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745450328589,7.22733316,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745450329186,13.82893316,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745450330589,13.82893316,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745450331190,7.22733316,151.41,151.36,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745450331395,7.22733316,151.41,151.35,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745450331690,6.6029,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745450331888,7.22733316,151.41,151.35,9.16963316]
["bitfinex-derivatives","SOLF0:USTF0",1745450332190,13.82993316,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745450333792,13.82993316,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745450334794,13.82993316,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745450338890,7.22733316,151.43,151.35,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745450339096,30.62733316,151.45,151.39,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450339295,37.22823316,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745450339594,30.62733316,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745450340592,37.22823316,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745450341598,13.82723316,151.47,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745450341899,7.22733316,151.47,151.41,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450342101,6.6003,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745450344098,13.82733316,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745450344699,13.82733316,151.47,151.41,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450345299,13.82733316,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745450347899,13.82733316,151.47,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745450348296,13.82733316,151.47,151.41,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450348602,13.82733316,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745450351804,13.82733316,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745450352200,7.22733316,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745450352804,23.4,151.48,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745450353005,6.5992,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745450353203,7.22733316,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745450353905,6.5996,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745450354105,7.22733316,151.47,151.42,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745450354302,7.22733316,151.45,151.42,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745450355105,7.22733316,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745450355305,7.22733316,151.45,151.42,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745450356006,7.22733316,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745450357313,13.82813316,151.45,151.42,30.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745450357507,13.82813316,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745450361414,13.82813316,151.45,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745450361617,6.6012,151.44,151.4,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745450361808,7.22733316,151.43,151.4,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1745450362009,7.22733316,151.43,151.34,13.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745450362010,7.22733316,151.41,151.36,30.62733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450362209,6.6031,151.4,151.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745450362409,7.22733316,151.41,151.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745450362904,13.82993316,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745450363104,6.6026,151.41,151.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745450363306,7.22733316,151.42,151.37,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450363506,13.82963316,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745450365216,7.22733316,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745450365517,37.22913316,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745450367313,7.22733316,151.41,151.33,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450367514,7.22733316,151.38,151.33,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450367917,7.22733316,151.38,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745450369814,7.22733316,151.38,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745450374317,7.22733316,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745450375513,7.22733316,151.41,151.36,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450375714,7.22733316,151.44,151.38,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450376016,7.22733316,151.44,151.38,30.62733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450376218,13.82873316,151.44,151.38,30.62733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450376722,7.22733316,151.44,151.4,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450377320,7.22733316,151.44,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745450382126,6.6008,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745450382622,37.22783316,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745450383025,30.62733316,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745450383322,30.62733316,151.46,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745450383523,30.62733316,151.46,151.4,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450383825,6.6014,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745450384124,6.6014,151.44,151.4,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450384425,6.601,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745450385028,6.601,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745450385225,13.82773316,151.46,151.4,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450386330,7.22733316,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745450387232,7.22733316,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745450388031,23.4,151.49,151.42,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450388234,30.62733316,151.49,151.43,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1745450388533,6.5997,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745450390335,13.82723316,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745450393742,6.5999,151.47,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745450394444,13.82773316,151.46,151.43,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1745450395142,13.82773316,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745450396242,7.22733316,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745450396446,7.22733316,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745450396946,13.82693316,151.48,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745450400644,13.82693316,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745450402142,6.5998,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745450402345,7.22733316,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745450402546,7.22733316,151.46,151.4,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450402846,13.82853316,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745450404046,13.82853316,151.44,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745450405638,7.22733316,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745450405840,7.22733316,151.44,151.4,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450406547,7.22733316,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745450407839,7.22733316,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745450408045,13.82793316,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745450408646,6.6009,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745450409848,7.22733316,151.47,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745450410049,7.22733316,151.48,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745450410444,6.6001,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745450411347,6.6001,151.47,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745450415351,13.82683316,151.48,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745450415646,7.22733316,151.48,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745450415848,6.6001,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745450416248,7.22733316,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745450417247,13.82693316,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745450417854,6.6,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745450418449,6.6,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745450419350,13.82693316,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745450421245,7.22733316,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745450421451,6.5998,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745450422450,6.5987,151.5,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745450423952,6.5987,151.5,151.46,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450423953,13.82553316,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745450425552,7.22733316,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745450426748,7.22733316,151.49,151.44,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745450426951,7.22733316,151.46,151.44,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745450427950,7.22733316,151.46,151.44,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745450431555,7.22733316,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745450433054,7.22733316,151.46,151.44,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745450433958,7.22733316,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745450434557,13.82693316,151.48,151.44,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745450434855,13.82693316,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745450435456,7.22733316,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745450437659,13.82673316,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745450438259,7.22733316,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745450440866,13.82683316,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745450445662,6.5998,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745450445864,7.22733316,151.48,151.44,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745450446160,7.22733316,151.46,151.44,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745450446365,13.82783316,151.46,151.41,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450446561,13.82783316,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745450447464,6.6008,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745450447662,6.6008,151.45,151.41,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450450168,6.6008,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745450450369,6.6008,151.45,151.41,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450451271,6.6008,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745450451867,13.82773316,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745450452071,13.82773316,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745450452979,13.82773316,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745450454774,13.82773316,151.46,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745450457978,7.22733316,151.46,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745450459280,13.82763316,151.46,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745450459579,7.22733316,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745450460587,13.82773316,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745450463080,7.22733316,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745450466583,13.82763316,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745450470986,7.22733316,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745450472687,13.82763316,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745450472883,7.22733316,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745450478990,13.82753316,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745450481495,13.82753316,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745450485996,13.82753316,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745450487998,13.82753316,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745450490300,13.82753316,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745450490499,7.22733316,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745450493307,7.22733316,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745450494909,7.22733316,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745450496109,7.22733316,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745450496409,7.22733316,151.46,151.41,30.60733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450497311,7.22733316,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745450506019,13.82763316,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745450506221,7.22733316,151.46,151.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745450506419,7.22733316,151.43,151.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745450506914,7.22733316,151.43,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745450507421,7.22733316,151.43,151.39,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745450507920,7.22733316,151.41,151.39,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745450508318,7.22733316,151.41,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745450519625,23.38,151.45,151.39,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1745450519825,7.22733316,151.45,151.4,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450520026,7.22733316,151.45,151.4,9.16663316]
["bitfinex-derivatives","SOLF0:USTF0",1745450520226,7.22733316,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745450526629,23.38,151.49,151.41,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450526833,7.22733316,151.48,151.43,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450527035,7.22733316,151.48,151.44,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1745450528537,7.22733316,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745450531336,7.22733316,151.48,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745450531839,23.38,151.52,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745450532036,7.22733316,151.48,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745450532737,7.22733316,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745450535340,7.22733316,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745450536137,7.22733316,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745450537738,7.22733316,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745450537939,7.22733316,151.48,151.44,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1745450538536,7.22733316,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745450538738,13.82673316,151.48,151.44,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1745450538937,7.22733316,151.46,151.44,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1745450540041,7.22733316,151.46,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745450540236,7.22733316,151.48,151.44,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1745450540735,7.22733316,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745450540940,7.22733316,151.48,151.44,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1745450541142,7.22733316,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745450541538,7.22733316,151.48,151.44,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1745450542040,7.22733316,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745450545739,7.22733316,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745450555644,7.22733316,151.5,151.45,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450555844,30.60733316,151.52,151.47,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450556044,7.22733316,151.52,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745450556649,23.36,151.55,151.49,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450556851,7.22733316,151.55,151.51,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450557153,7.22733316,151.55,151.54,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745450563358,7.22733316,151.57,151.53,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450564257,7.22733316,151.59,151.53,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450564758,7.22733316,151.59,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745450565055,13.82203316,151.59,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745450565862,7.22733316,151.59,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745450566162,7.22733316,151.59,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745450568660,23.36,151.61,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745450568863,7.22733316,151.6,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745450569262,7.22733316,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745450569962,13.82153316,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745450570155,7.22733316,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745450570359,7.22733316,151.58,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745450571368,7.22733316,151.58,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745450571867,13.82253316,151.58,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745450572068,7.22733316,151.57,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745450572270,7.22733316,151.57,151.51,34.48403316]
["bitfinex-derivatives","SOLF0:USTF0",1745450572766,7.22733316,151.59,151.53,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450572968,7.22733316,151.57,151.51,27.2567]
["bitfinex-derivatives","SOLF0:USTF0",1745450573168,7.22733316,151.57,151.51,34.48403316]
["bitfinex-derivatives","SOLF0:USTF0",1745450573370,7.22733316,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745450574371,7.22733316,151.57,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745450581976,7.22733316,151.57,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745450582175,7.22733316,151.58,151.53,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450582375,7.22733316,151.59,151.53,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450582676,7.22733316,151.59,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745450583074,23.36,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745450583275,37.18033316,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745450584076,37.18033316,151.63,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745450584975,13.82033316,151.63,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745450585175,6.5934,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745450589076,6.5937,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745450589378,13.82103316,151.61,151.57,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450589774,13.82103316,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745450589971,13.82103316,151.61,151.57,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450590679,7.22733316,151.61,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745450590982,1.9271,151.7,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745450590983,93.70727715,151.77,151.6,30.56733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450591277,7.22733316,151.74,151.68,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450591480,7.22733316,151.74,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745450591681,7.22733316,151.74,151.69,13.81723316]
["bitfinex-derivatives","SOLF0:USTF0",1745450591880,7.22733316,151.74,151.69,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450592180,7.22733316,151.74,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745450592481,7.22733316,151.74,151.69,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450592679,7.22733316,151.74,151.69,9.11783316]
["bitfinex-derivatives","SOLF0:USTF0",1745450592878,7.22733316,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745450594283,23.34,151.77,151.71,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450594284,7.22733316,151.76,151.71,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450595282,7.22733316,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745450596380,7.22733316,151.76,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745450596880,7.22733316,151.76,151.71,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450597276,23.34,151.77,151.71,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450597481,30.56733316,151.77,151.71,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450599281,30.56733316,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745450601082,23.34,151.77,151.71,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450601384,30.56733316,151.77,151.71,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450601586,30.56733316,151.77,151.73,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450602083,30.56733316,151.77,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745450602284,30.56733316,151.77,151.71,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450603081,30.56733316,151.77,151.73,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450603486,30.56733316,151.77,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745450608589,30.56733316,151.77,151.71,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450609283,30.56733316,151.77,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745450609485,30.56733316,151.77,151.73,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450609486,23.34,151.77,151.73,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450609990,23.34,151.77,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745450611792,23.34,151.77,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745450611992,30.56733316,151.77,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745450613192,30.56733316,151.77,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745450614393,23.34,151.77,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745450618295,7.22733316,151.79,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745450622194,7.22733316,151.79,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745450626098,7.22733316,151.79,151.74,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745450626306,7.22733316,151.77,151.74,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745450626905,7.22733316,151.77,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745450627205,7.22733316,151.77,151.69,27.2487]
["bitfinex-derivatives","SOLF0:USTF0",1745450627403,7.22733316,151.75,151.7,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450627897,7.22733316,151.75,151.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745450628296,7.22733316,151.77,151.72,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450630105,7.22733316,151.79,151.72,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450630405,7.22733316,151.79,151.73,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745450630607,13.81323316,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745450631708,7.22733316,151.79,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745450632207,13.81323316,151.79,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745450632412,13.81323316,151.79,151.73,25.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745450632413,13.81323316,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745450632904,7.22733316,151.79,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745450633107,7.22733316,151.79,151.74,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450634205,30.54733316,151.81,151.74,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450635110,37.13243316,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745450635608,37.13243316,151.81,151.74,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450636507,7.22733316,151.81,151.76,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450636802,7.22733316,151.81,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745450638308,13.81243316,151.81,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745450640712,7.22733316,151.81,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745450640910,7.22733316,151.81,151.8,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745450641911,7.22733316,151.81,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745450642412,7.22733316,151.81,151.76,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450643511,7.22733316,151.81,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745450643912,13.81243316,151.81,151.76,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450644111,13.81243316,151.81,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745450644315,7.22733316,151.81,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745450644613,7.22733316,151.81,151.74,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745450644810,7.22733316,151.81,151.76,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450645808,6.5857,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745450646208,6.5857,151.8,151.76,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450647313,6.5857,151.8,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745450648608,23.32,151.83,151.74,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450648609,7.22733316,151.79,151.74,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450648810,7.22733316,151.75,151.71,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745450649010,7.22733316,151.75,151.69,30.54733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450649211,13.81523316,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745450649812,1.997,151.78,151.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745450649813,7.22733316,151.73,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745450650914,7.22733316,151.73,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745450651415,7.22733316,151.73,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745450652416,13.81583316,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745450654120,13.81583316,151.73,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745450654420,7.22733316,151.73,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745450656416,7.22733316,151.73,151.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745450656622,7.22733316,151.73,151.68,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450656815,7.22733316,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745450657722,13.81613316,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745450659021,6.589,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745450659626,6.589,151.72,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745450660731,6.589,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745450663030,13.81683316,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745450667533,13.81683316,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745450667733,7.22733316,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745450672030,13.81673316,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745450672333,7.22733316,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745450673335,13.81673316,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745450673734,13.81673316,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745450674935,7.22733316,151.69,151.64,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450675137,7.22733316,151.67,151.63,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745450675537,13.81863316,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745450676136,6.5916,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745450676736,13.81863316,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745450679535,6.5916,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745450681137,13.81853316,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745450683038,13.81853316,151.67,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745450683232,6.5915,151.66,151.63,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745450683433,7.22733316,151.65,151.6,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745450683637,7.22733316,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745450685134,7.22733316,151.65,151.6,30.54733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450685636,7.22733316,151.65,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745450686140,37.13853316,151.67,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745450686330,7.22733316,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745450687031,13.81853316,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745450688140,7.22733316,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745450688441,7.22733316,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745450689939,7.22733316,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745450691742,6.5909,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745450691938,13.81823316,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745450693739,6.5912,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745450694944,6.5918,151.66,151.63,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745450695243,13.81913316,151.66,151.63,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745450695446,6.5922,151.65,151.63,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745450695748,6.5922,151.65,151.63,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745450698349,6.5922,151.65,151.63,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1745450700852,6.5922,151.65,151.63,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745450702252,6.5922,151.65,151.63,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1745450705156,13.81903316,151.66,151.63,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1745450705347,23.34,151.7,151.63,9.09003316]
["bitfinex-derivatives","SOLF0:USTF0",1745450705547,7.22733316,151.71,151.65,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450705747,6.5898,151.7,151.65,9.28373316]
["bitfinex-derivatives","SOLF0:USTF0",1745450706553,7.22733316,151.71,151.65,9.28373316]
["bitfinex-derivatives","SOLF0:USTF0",1745450706749,7.22733316,151.72,151.67,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450707151,6.5894,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745450707550,7.22733316,151.72,151.65,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745450707747,6.5898,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745450708049,7.22733316,151.72,151.66,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450708747,6.5896,151.71,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745450709453,13.81653316,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745450709953,6.5894,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745450710552,6.5894,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745450710946,13.81643316,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745450711557,7.22733316,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745450715462,7.22733316,151.7,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745450717962,13.81713316,151.7,151.65,9.28373316]
["bitfinex-derivatives","SOLF0:USTF0",1745450718166,13.81713316,151.7,151.65,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450718167,7.22733316,151.7,151.65,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450718663,6.5906,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745450721268,13.81733316,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745450721665,7.22733316,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745450721964,6.5903,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745450723067,13.81733316,151.7,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745450723270,13.81733316,151.7,151.65,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450723470,6.59,151.7,151.65,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450723671,13.81733316,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745450723973,6.5903,151.69,151.65,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450724369,6.5903,151.69,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745450726475,6.5903,151.69,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745450727671,13.81733316,151.7,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745450728675,6.5903,151.69,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745450729676,6.5903,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745450731378,6.5903,151.69,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745450733279,13.81733316,151.7,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745450733480,13.81733316,151.7,151.65,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450733882,13.81733316,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745450734182,13.81733316,151.7,151.65,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450734581,13.81733316,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745450734776,13.81733316,151.7,151.65,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450735181,13.81733316,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745450735882,13.81733316,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745450738979,6.5902,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745450739184,6.5902,151.69,151.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745450740087,13.81733316,151.7,151.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745450740282,7.22733316,151.7,151.65,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450740585,7.22733316,151.7,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745450741387,23.34,151.73,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745450741586,7.22733316,151.7,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745450741783,13.81633316,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745450744682,7.22733316,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745450747491,13.81633316,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745450749591,13.81633316,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745450750189,6.5894,151.71,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745450751291,13.81653316,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745450751485,7.22733316,151.72,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745450751692,7.22733316,151.72,151.65,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1745450751693,6.5915,151.66,151.63,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745450751985,7.22733316,151.66,151.63,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745450752894,7.22733316,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745450755097,7.22733316,151.66,151.63,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745450755297,6.5911,151.67,151.63,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745450755797,13.81813316,151.68,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745450756297,7.22733316,151.68,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745450761502,13.81803316,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745450761702,7.22733316,151.66,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745450762102,7.22733316,151.66,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745450763304,7.22733316,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745450766404,7.22733316,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745450767304,13.81893316,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745450767602,13.81893316,151.66,151.63,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1745450770309,13.81973316,151.64,151.61,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745450770506,7.22733316,151.62,151.59,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745450771007,7.22733316,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745450771208,7.22733316,151.62,151.59,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745450771610,7.22733316,151.62,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745450771910,7.22733316,151.62,151.59,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745450772111,7.22733316,151.62,151.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745450772712,7.22733316,151.62,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745450773712,7.22733316,151.62,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745450774513,7.22733316,151.62,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745450775117,7.22733316,151.62,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745450775507,7.22733316,151.62,151.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745450775711,7.22733316,151.62,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745450777016,13.82063316,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745450778118,7.22733316,151.62,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745450779017,7.22733316,151.62,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745450781219,7.22733316,151.62,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745450782817,7.22733316,151.62,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745450785719,7.22733316,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745450788433,7.22733316,151.62,151.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745450788629,7.22733316,151.6,151.57,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745450788826,7.22733316,151.58,151.57,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745450789731,7.22733316,151.58,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745450790332,13.82253316,151.58,151.55,29.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745450790524,7.22733316,151.56,151.53,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745450791134,13.82343316,151.56,151.53,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745450791334,13.82343316,151.56,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745450793430,25.3696,151.6,151.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745450793431,7.22733316,151.54,151.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745450793738,7.22733316,151.54,151.49,25.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745450793926,7.22733316,151.51,151.49,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745450794126,7.22733316,151.51,151.49,29.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745450794331,7.22733316,151.51,151.48,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745450794534,7.22733316,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745450794737,7.22733316,151.51,151.48,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745450795537,7.22733316,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745450796037,7.22733316,151.51,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745450796239,7.22733316,151.53,151.48,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745450796538,7.22733316,151.53,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745450798338,7.22733316,151.53,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745450798637,7.22733316,151.53,151.48,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745450798838,7.22733316,151.5,151.48,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745450799138,7.22733316,151.5,151.48,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745450800137,7.22733316,151.5,151.48,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745450801037,7.22733316,151.5,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745450805843,7.22733316,151.5,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745450806341,7.22733316,151.5,151.46,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745450807043,7.22733316,151.5,151.46,30.54733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450807446,7.22733316,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745450807637,7.22733316,151.5,151.46,30.54733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450808445,7.22733316,151.5,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745450809945,7.22733316,151.52,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745450811946,13.82493316,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745450812551,13.82493316,151.52,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745450813248,7.22733316,151.52,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745450813445,7.22733316,151.52,151.51,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745450815643,7.22733316,151.52,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745450816649,7.22733316,151.52,151.51,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745450817846,7.22733316,151.52,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745450819551,23.34,151.51,151.36,378.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745450819746,7.22733316,151.45,151.4,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450820251,30.56733316,151.47,151.42,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450820649,30.56733316,151.47,151.43,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1745450821853,30.56733316,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745450822046,7.22733316,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745450822452,7.22733316,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745450823152,7.22733316,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745450823852,7.22733316,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745450824352,7.22733316,151.47,151.43,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1745450824556,7.22733316,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745450825152,7.22733316,151.47,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745450828660,7.22733316,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745450829257,7.22733316,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745450832460,13.82633316,151.49,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745450839666,7.22733316,151.47,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745450839859,7.22733316,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745450840269,7.22733316,151.47,151.43,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1745450840657,13.82743316,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745450841066,7.22733316,151.45,151.43,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1745450841359,7.22733316,151.45,151.38,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745450841563,7.22733316,151.42,151.38,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745450842167,7.22733316,151.42,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745450842661,7.22733316,151.42,151.37,25.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745450842865,7.22733316,151.4,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745450846367,7.22733316,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745450861276,7.22733316,151.41,151.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745450861478,7.22733316,151.42,151.37,9.21653316]
["bitfinex-derivatives","SOLF0:USTF0",1745450862475,7.22733316,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745450863579,7.22733316,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745450864378,7.22733316,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745450864681,7.22733316,151.42,151.37,9.21653316]
["bitfinex-derivatives","SOLF0:USTF0",1745450864972,7.22733316,151.4,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745450867485,7.22733316,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745450870386,7.22733316,151.4,151.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745450870583,7.22733316,151.37,151.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745450870782,7.22733316,151.37,151.33,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745450870983,7.22733316,151.37,151.33,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745450871183,7.22733316,151.37,151.32,366.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745450871385,7.22733316,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745450873784,7.22733316,151.37,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745450876685,7.22733316,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745450886193,7.22733316,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745450886594,7.22733316,151.37,151.32,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745450887193,7.22733316,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745450889694,7.22733316,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745450890497,7.22733316,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745450893804,7.22733316,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745450895902,7.22733316,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745450897001,7.22733316,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745450897203,7.22733316,151.39,151.33,9.19463316]
["bitfinex-derivatives","SOLF0:USTF0",1745450897404,7.22733316,151.39,151.33,11.25083316]
["bitfinex-derivatives","SOLF0:USTF0",1745450897998,7.22733316,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745450898405,6.6026,151.41,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745450898604,7.22733316,151.4,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745450902306,7.22733316,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745450905410,7.22733316,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745450906906,7.22733316,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745450908007,7.22733316,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745450911211,7.22733316,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745450915014,7.22733316,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745450926922,7.22733316,151.4,151.35,30.58733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450927122,7.22733316,151.4,151.35,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745450927822,7.22733316,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745450928123,7.22733316,151.4,151.35,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745450928325,6.6033,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745450928524,7.22733316,151.4,151.35,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745450929526,13.83043316,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745450933326,7.22733316,151.4,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745450935522,7.22733316,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745450938126,23.34,151.41,151.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745450940127,23.34,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745450940326,23.34,151.41,151.36,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450940926,7.22733316,151.4,151.34,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450941228,13.83053316,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745450941827,7.22733316,151.4,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745450943929,23.34,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745450949530,13.82953316,151.42,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745450951129,7.22733316,151.42,151.36,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450951335,7.22733316,151.4,151.35,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745450952336,7.22733316,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745450952724,7.22733316,151.38,151.33,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1745450952932,7.22733316,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745450954635,7.22733316,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745450955327,7.22733316,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745450955937,7.22733316,151.4,151.34,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450956539,7.22733316,151.4,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745450957536,7.22733316,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745450959343,7.22733316,151.42,151.36,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745450959543,7.22733316,151.44,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745450960244,13.82873316,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745450961046,13.82873316,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745450961943,7.22733316,151.42,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745450962843,7.22733316,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745450969656,7.22733316,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745450977756,6.6027,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745450978060,7.22733316,151.4,151.37,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1745450978361,7.22733316,151.4,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745450980661,7.22733316,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745450980862,13.82953316,151.42,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745450983363,6.6025,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745450984363,13.82953316,151.42,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745450988158,6.6025,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745450989465,13.82943316,151.42,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745450992467,7.22733316,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745450992870,7.22733316,151.42,151.37,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1745450993869,7.22733316,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745450996269,7.22733316,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745450996471,7.22733316,151.42,151.37,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1745450996771,6.6027,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745450997572,7.22733316,151.4,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745451001671,7.22733316,151.4,151.36,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745451001972,7.22733316,151.38,151.33,25.2873]
["bitfinex-derivatives","SOLF0:USTF0",1745451002273,13.83203316,151.36,151.33,29.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745451002473,7.22733316,151.36,151.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745451002772,7.22733316,151.36,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745451003168,7.22733316,151.4,151.35,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451003368,37.14983316,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745451003569,30.54733316,151.41,151.37,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451003968,30.54733316,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745451005978,37.15003316,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745451006375,7.22733316,151.41,151.37,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451006677,7.22733316,151.42,151.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1745451008485,7.22733316,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745451008684,7.22733316,151.42,151.37,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451008982,7.22733316,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745451009585,13.82943316,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745451009882,13.82943316,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745451012885,6.6024,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745451013692,13.82953316,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745451015489,6.6025,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745451015887,6.6025,151.41,151.37,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451016188,6.6025,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745451017990,6.6025,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745451020292,13.82953316,151.42,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745451023695,6.6024,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745451026796,13.82953316,151.42,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745451027391,13.82953316,151.42,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745451027590,13.82953316,151.42,151.37,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451027896,7.22733316,151.42,151.37,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451029298,13.82943316,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745451032499,6.6025,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745451033698,7.22733316,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745451033900,7.22733316,151.4,151.36,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1745451035099,13.83033316,151.4,151.36,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1745451035501,13.83033316,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745451037696,13.83033316,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745451038101,6.6037,151.39,151.36,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1745451038302,6.6037,151.39,151.36,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745451042508,13.83103316,151.39,151.36,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745451044603,13.83103316,151.39,151.36,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1745451044809,6.6037,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745451045008,13.83033316,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745451045614,7.22733316,151.42,151.37,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451046114,13.82963316,151.42,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745451046314,13.82963316,151.42,151.37,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451046614,13.82963316,151.42,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745451047109,13.82963316,151.42,151.37,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451047314,13.82963316,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745451049022,6.6024,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745451049319,7.22733316,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745451050413,13.83023316,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745451051019,6.6033,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745451053119,6.6033,151.39,151.36,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745451054617,13.83123316,151.38,151.36,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1745451054822,13.83123316,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745451055321,6.6043,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745451057319,13.83123316,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745451057523,13.83123316,151.38,151.32,32.54493316]
["bitfinex-derivatives","SOLF0:USTF0",1745451058423,13.83123316,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745451058616,6.6042,151.37,151.32,32.54493316]
["bitfinex-derivatives","SOLF0:USTF0",1745451058818,6.6042,151.37,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745451059014,7.22733316,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745451060221,6.6042,151.37,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745451060523,7.22733316,151.38,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745451060720,6.6044,151.37,151.32,32.54493316]
["bitfinex-derivatives","SOLF0:USTF0",1745451061324,13.83213316,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745451064127,7.22733316,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745451064731,7.22733316,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745451066630,13.83123316,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745451069535,23.32,151.39,151.34,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451070032,23.32,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745451071234,13.83033316,151.4,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745451073636,13.83033316,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745451074640,13.83033316,151.4,151.34,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451075239,13.83033316,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745451075536,13.83033316,151.4,151.34,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451076039,13.83033316,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745451078934,6.6034,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745451079231,7.22733316,151.38,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745451081041,23.32,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745451081239,7.22733316,151.42,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745451081543,7.22733316,151.42,151.37,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745451082142,7.22733316,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745451082342,7.22733316,151.42,151.37,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745451082741,7.22733316,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745451083143,7.22733316,151.42,151.37,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745451083845,7.22733316,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745451084637,7.22733316,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745451084843,7.22733316,151.4,151.37,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745451086144,7.22733316,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745451089745,7.22733316,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745451089946,7.22733316,151.4,151.37,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745451090544,37.14953316,151.42,151.37,9.25973316]
["bitfinex-derivatives","SOLF0:USTF0",1745451091046,37.14953316,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745451091247,7.22733316,151.4,151.37,9.25973316]
["bitfinex-derivatives","SOLF0:USTF0",1745451091747,7.22733316,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745451092148,30.54733316,151.42,151.37,9.25973316]
["bitfinex-derivatives","SOLF0:USTF0",1745451093247,30.54733316,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745451094353,37.14943316,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745451095748,37.14943316,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745451095948,37.14943316,151.42,151.37,9.25973316]
["bitfinex-derivatives","SOLF0:USTF0",1745451097252,37.14943316,151.42,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745451101150,30.54733316,151.42,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745451101344,7.22733316,151.39,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745451109269,7.22733316,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745451109468,7.22733316,151.41,151.35,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451110062,7.22733316,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745451110467,7.22733316,151.41,151.35,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451111269,7.22733316,151.4,151.36,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451111470,7.22733316,151.4,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745451117373,7.22733316,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745451117675,7.22733316,151.39,151.33,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451117877,7.22733316,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745451120175,7.22733316,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745451120377,7.22733316,151.4,151.35,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451120875,7.22733316,151.4,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745451121571,7.22733316,151.41,151.37,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451122175,7.22733316,151.41,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745451127881,23.32,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745451128083,23.32,151.42,151.38,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745451128282,23.32,151.42,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745451128581,23.32,151.42,151.38,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745451131182,23.32,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745451131382,7.22733316,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745451133185,13.82893316,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745451133387,7.22733316,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745451135689,29.9014,151.44,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745451135882,7.22733316,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745451142989,7.22733316,151.45,151.41,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451143191,7.22733316,151.46,151.41,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451143694,7.22733316,151.46,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745451143894,7.22733316,151.48,151.43,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451144094,7.22733316,151.48,151.44,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745451144699,7.22733316,151.48,151.45,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451144892,7.22733316,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745451145199,7.22733316,151.49,151.45,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451146297,7.22733316,151.49,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745451147797,30.52733316,151.5,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745451148297,23.3,151.5,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745451148698,23.3,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745451151394,23.3,151.5,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745451152699,23.3,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745451153101,23.3,151.5,151.45,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451154100,23.3,151.5,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745451156196,6.5979,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745451156399,7.22733316,151.55,151.49,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451156701,7.22733316,151.53,151.49,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451156902,7.22733316,151.53,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745451157402,13.82483316,151.53,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745451157602,7.22733316,151.51,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745451158700,29.8775,151.53,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745451158898,23.28,151.56,151.49,30.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451159099,7.22733316,151.55,151.49,30.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451159606,7.22733316,151.55,151.51,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451160604,7.22733316,151.55,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745451161602,13.82363316,151.55,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745451161803,7.22733316,151.55,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745451164502,13.82383316,151.55,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745451164804,13.82383316,151.55,151.51,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451165104,7.22733316,151.55,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745451168903,13.82383316,151.55,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745451169109,7.22733316,151.55,151.49,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745451169406,7.22733316,151.52,151.46,30.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451169597,6.5981,151.51,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745451169798,30.50733316,151.52,151.46,30.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451170003,37.10523316,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745451171311,6.5981,151.51,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745451175009,37.10513316,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745451175910,37.10513316,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745451176212,30.50733316,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745451177008,37.10503316,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745451177215,37.10503316,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745451177514,30.50733316,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745451178716,37.10513316,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745451179017,37.10513316,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745451179314,30.50733316,151.52,151.46,30.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451179912,37.10503316,151.52,151.46,30.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451181121,6.5981,151.51,151.46,30.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451181325,7.22733316,151.5,151.46,30.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451181624,7.22733316,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745451181923,7.22733316,151.5,151.46,30.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451183524,7.22733316,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745451186627,7.22733316,151.5,151.46,30.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451186628,13.82583316,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745451190427,6.5989,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745451191726,7.22733316,151.48,151.44,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745451192226,13.82693316,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745451193928,13.82693316,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745451194430,6.5987,151.5,151.45,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451195031,7.22733316,151.51,151.45,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451195628,13.82573316,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745451196228,29.8778,151.52,151.45,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451196429,23.28,151.52,151.47,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451196931,13.82583316,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745451197434,6.5985,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745451197728,6.5985,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745451198336,6.599,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745451198538,7.22733316,151.49,151.44,9.15563316]
["bitfinex-derivatives","SOLF0:USTF0",1745451199138,6.5996,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745451203439,6.5996,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745451204638,13.82643316,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745451205034,23.28,151.52,151.44,9.15563316]
["bitfinex-derivatives","SOLF0:USTF0",1745451205239,7.22733316,151.5,151.44,9.15563316]
["bitfinex-derivatives","SOLF0:USTF0",1745451205436,7.22733316,151.5,151.46,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451206840,7.22733316,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745451207639,7.22733316,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745451208039,13.82613316,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745451209541,7.22733316,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745451209746,6.599,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745451210548,7.22733316,151.48,151.44,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745451210744,7.22733316,151.47,151.44,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745451210945,7.22733316,151.46,151.44,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745451211146,13.82733316,151.47,151.44,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745451211549,13.82733316,151.47,151.44,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745451211948,23.28,151.52,151.44,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745451211949,13.82683316,151.48,151.44,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745451213349,13.82683316,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745451213758,13.82683316,151.48,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745451214346,7.22733316,151.48,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745451214747,7.22733316,151.48,151.44,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745451214951,13.82653316,151.49,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745451215143,13.82653316,151.49,151.45,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451215348,6.5995,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745451215843,7.22733316,151.49,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745451216047,13.82723316,151.47,151.44,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745451216853,13.82723316,151.47,151.44,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1745451217846,13.82803316,151.45,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745451218346,6.6011,151.44,151.41,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745451219054,13.82823316,151.45,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745451220448,7.22733316,151.45,151.41,9.10893316]
["bitfinex-derivatives","SOLF0:USTF0",1745451221053,7.22733316,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745451222057,7.22733316,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745451225654,7.22733316,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745451226352,7.22733316,151.45,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745451227755,7.22733316,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745451230562,13.82733316,151.47,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745451231760,6.6003,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745451231956,6.6003,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745451234166,6.6003,151.46,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745451237860,7.22733316,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745451238064,13.82733316,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745451238565,13.82733316,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745451240068,13.82733316,151.47,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745451244768,30.48733316,151.48,151.43,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451244967,6.5994,151.49,151.44,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745451244968,13.82673316,151.49,151.44,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745451246466,7.22733316,151.47,151.44,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745451247770,6.6003,151.46,151.44,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1745451248767,13.82733316,151.47,151.44,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1745451249270,6.6005,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745451249472,7.22733316,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745451252277,7.22733316,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745451254183,7.22733316,151.45,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745451254382,7.22733316,151.45,151.4,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745451254581,7.22733316,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745451261381,13.82893316,151.43,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745451262885,7.22733316,151.41,151.39,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1745451263081,7.22733316,151.41,151.34,30.48733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451263286,7.22733316,151.38,151.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745451263482,7.22733316,151.38,151.35,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451263686,7.22733316,151.4,151.35,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451263887,7.22733316,151.4,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745451264488,13.83023316,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745451264890,7.22733316,151.4,151.35,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451265091,7.22733316,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745451266487,13.83023316,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745451267191,13.83023316,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745451268892,7.22733316,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745451271394,7.22733316,151.38,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745451271789,13.83153316,151.37,151.31,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745451272096,7.22733316,151.35,151.31,9.28483316]
["bitfinex-derivatives","SOLF0:USTF0",1745451273298,7.22733316,151.35,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745451275599,7.22733316,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745451275798,7.22733316,151.36,151.31,9.28483316]
["bitfinex-derivatives","SOLF0:USTF0",1745451276502,7.22733316,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745451279803,13.83193316,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745451280797,7.22733316,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745451283803,13.83193316,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745451286704,7.22733316,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745451286908,7.22733316,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745451287103,7.22733316,151.36,151.31,9.28483316]
["bitfinex-derivatives","SOLF0:USTF0",1745451287506,7.22733316,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745451288404,13.83203316,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745451291208,7.22733316,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745451293510,7.22733316,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745451293808,7.22733316,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745451294117,7.22733316,151.34,151.31,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745451294409,6.6061,151.33,151.31,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745451296210,13.83303316,151.34,151.31,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745451300009,13.83303316,151.34,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745451300010,7.22733316,151.34,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745451300214,23.28,151.35,151.32,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451300413,7.22733316,151.36,151.32,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451300612,7.22733316,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745451301017,7.22733316,151.36,151.32,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451301217,7.22733316,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745451301716,13.83213316,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745451305821,13.83213316,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745451306019,7.22733316,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745451307219,13.83203316,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745451308525,13.83203316,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745451308820,7.22733316,151.34,151.31,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745451309020,7.22733316,151.34,151.31,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1745451309419,7.22733316,151.32,151.31,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1745451309823,7.22733316,151.32,151.31,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745451310525,7.22733316,151.32,151.31,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745451313425,7.22733316,151.32,151.31,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745451313622,7.22733316,151.32,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745451315221,13.83373316,151.32,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745451315722,7.22733316,151.32,151.28,25.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745451315925,13.83393316,151.32,151.28,25.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745451316526,13.83393316,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745451317327,7.22733316,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745451318123,13.83373316,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745451318321,7.22733316,151.32,151.28,32.40473316]
["bitfinex-derivatives","SOLF0:USTF0",1745451318526,7.22733316,151.32,151.28,25.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745451318827,7.22733316,151.31,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745451319930,13.83413316,151.31,151.28,29.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745451320630,7.22733316,151.32,151.27,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451320825,7.22733316,151.33,151.28,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451321128,13.83323316,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745451322525,13.83323316,151.33,151.28,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451322526,13.83323316,151.33,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745451322718,7.22733316,151.33,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745451323926,13.83323316,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745451325232,6.6065,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745451325431,13.83383316,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745451325831,13.83383316,151.32,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745451326331,13.83383316,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745451326532,6.6068,151.31,151.26,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451326831,6.6068,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745451327832,13.83383316,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745451331239,6.6069,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745451331538,7.22733316,151.3,151.25,25.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745451331729,7.22733316,151.27,151.25,31.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745451331935,7.22733316,151.27,151.25,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1745451333233,13.83603316,151.27,151.25,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1745451334142,13.83603316,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745451335745,7.22733316,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745451336644,13.83633316,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745451337743,6.6094,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745451337943,7.22733316,151.24,151.22,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1745451338444,7.22733316,151.24,151.19,30.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451338644,7.22733316,151.22,151.19,30.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451338942,7.22733316,151.22,151.19,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745451339138,7.22733316,151.22,151.18,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451339646,7.22733316,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745451339946,7.22733316,151.22,151.18,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451340147,13.83733316,151.24,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745451340348,13.83733316,151.24,151.18,9.25013316]
["bitfinex-derivatives","SOLF0:USTF0",1745451340542,7.22733316,151.24,151.2,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451340742,30.50733316,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745451340944,7.22733316,151.26,151.22,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451341246,13.83573316,151.28,151.22,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451341448,13.83573316,151.28,151.23,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745451341948,7.22733316,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745451342747,7.22733316,151.28,151.24,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451342947,23.28,151.29,151.24,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451343848,1.8656,151.36,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745451344053,7.22733316,151.31,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745451344254,7.22733316,151.31,151.26,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451344553,7.22733316,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745451345256,13.83443316,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745451345551,7.22733316,151.29,151.24,30.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451345853,7.22733316,151.27,151.24,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745451346048,7.22733316,151.27,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745451349251,7.22733316,151.27,151.24,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745451349449,13.83523316,151.29,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745451350652,6.6081,151.28,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745451350852,6.6081,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745451351454,13.83583316,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745451351655,7.22733316,151.27,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745451352052,7.22733316,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745451352254,7.22733316,151.25,151.21,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745451352753,13.83693316,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745451353554,6.6096,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745451353757,13.83693316,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745451353959,13.83693316,151.25,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745451354958,6.6099,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745451355259,7.22733316,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745451355456,7.22733316,151.25,151.19,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451355757,6.6099,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745451356460,13.83693316,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745451358062,7.22733316,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745451359159,13.83673316,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745451359460,13.83673316,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745451360563,6.6099,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745451360766,7.22733316,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745451361064,7.22733316,151.25,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745451361663,7.22733316,151.25,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745451361866,30.50733316,151.26,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745451362366,7.22733316,151.26,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745451362566,7.22733316,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745451363267,13.83653316,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745451363466,13.83653316,151.26,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745451363667,7.22733316,151.26,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745451365067,7.22733316,151.27,151.23,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451365569,7.22733316,151.27,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745451366969,13.83593316,151.27,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745451367964,7.22733316,151.27,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745451368168,7.22733316,151.27,151.23,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451369074,7.22733316,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745451369270,37.11503316,151.29,151.23,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451369571,37.11503316,151.29,151.24,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745451369770,7.22733316,151.27,151.22,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745451370569,13.83583316,151.27,151.22,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745451371468,13.83583316,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745451372576,13.83583316,151.27,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745451373676,7.22733316,151.27,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745451377381,7.22733316,151.26,151.16,498.98]
["bitfinex-derivatives","SOLF0:USTF0",1745451377580,7.22733316,151.21,151.16,30.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451378481,13.83853316,151.21,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745451379077,7.22733316,151.21,151.16,30.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451379581,13.83853316,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745451380685,13.8003356,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745451382885,7.1891356,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745451383288,6.6109,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745451383481,7.22733316,151.22,151.17,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451383788,7.22733316,151.22,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745451384188,13.83813316,151.22,151.17,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451384884,13.83813316,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745451385087,13.83813316,151.22,151.17,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451385481,7.22733316,151.22,151.17,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451386586,7.22733316,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745451387785,7.22733316,151.22,151.17,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451387987,7.22733316,151.22,151.18,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745451388390,7.22733316,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745451388788,7.22733316,151.22,151.18,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745451389278,7.22733316,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745451389785,7.22733316,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745451395791,7.22733316,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745451397494,13.83823316,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745451401199,7.22733316,151.2,151.18,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1745451402796,7.22733316,151.2,151.18,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745451403001,7.22733316,151.2,151.16,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745451403493,7.22733316,151.2,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745451407700,7.22733316,151.2,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745451408195,7.22733316,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745451414905,7.22733316,151.19,151.16,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745451415203,7.22733316,151.18,151.15,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745451415399,7.22733316,151.18,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745451415601,7.22733316,151.18,151.15,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745451417406,7.22733316,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745451420806,7.22733316,151.19,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745451421506,7.22733316,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745451421807,7.22733316,151.19,151.15,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745451422101,23.28,151.23,151.16,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451422307,7.22733316,151.21,151.16,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451422808,7.22733316,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745451423906,7.22733316,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745451424108,7.22733316,151.21,151.16,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451424406,7.22733316,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745451425802,7.22733316,151.21,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745451426003,7.22733316,151.21,151.16,30.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451427306,7.22733316,151.21,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745451429709,7.22733316,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745451432611,7.22733316,151.21,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745451435713,13.83853316,151.21,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745451435913,7.22733316,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745451440613,7.22733316,151.19,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745451442416,13.83973316,151.19,151.16,29.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745451443016,13.83973316,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745451443710,6.6126,151.18,151.15,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745451443919,6.6126,151.18,151.15,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745451444110,7.22733316,151.19,151.15,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745451444617,13.83953316,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745451445216,7.22733316,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745451445912,13.83953316,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745451448425,13.83953316,151.19,151.15,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1745451448824,13.83953316,151.19,151.15,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745451449422,13.83953316,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745451449625,13.83953316,151.19,151.15,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745451451327,13.83953316,151.19,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745451453025,7.22733316,151.17,151.07,384.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745451453228,23.28,151.28,151.16,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451453526,7.22733316,151.26,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745451453926,7.22733316,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745451455531,7.22733316,151.24,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745451463133,7.22733316,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745451465037,7.22733316,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745451466140,7.22733316,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745451467136,7.22733316,151.24,151.19,30.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451467837,13.83743316,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745451470440,13.83743316,151.24,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745451470942,13.83743316,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745451479546,7.22733316,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745451480146,7.22733316,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745451480946,7.22733316,151.24,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745451481249,13.83713316,151.24,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745451481547,7.22733316,151.24,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745451481846,13.83723316,151.24,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745451483948,7.22733316,151.24,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745451484445,13.83733316,151.24,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745451485649,6.6104,151.23,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745451489452,13.83733316,151.24,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745451489652,13.83733316,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745451492858,7.22733316,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745451494158,13.83733316,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745451494960,7.22733316,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745451497760,13.83723316,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745451508770,7.22733316,151.24,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745451509160,7.22733316,151.24,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745451510371,7.22733316,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745451515078,13.83713316,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745451517479,7.22733316,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745451519581,30.50733316,151.25,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745451520081,37.11673316,151.25,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745451521284,30.50733316,151.25,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745451522780,7.22733316,151.25,151.2,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451524282,13.83683316,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745451525783,7.22733316,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745451526683,13.83673316,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745451529488,6.6098,151.24,151.19,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745451530487,6.6098,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745451530888,7.22733316,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745451534291,13.83773316,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745451534589,7.22733316,151.29,151.21,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451534792,6.6086,151.27,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745451535092,7.22733316,151.27,151.23,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451535283,7.22733316,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745451537390,7.22733316,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745451539698,7.22733316,151.27,151.22,32.47733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451539992,7.22733316,151.25,151.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1745451540293,7.22733316,151.25,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745451540691,7.22733316,151.25,151.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1745451542296,7.22733316,151.25,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745451543797,13.83673316,151.25,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745451544096,13.83673316,151.25,151.22,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745451544601,7.22733316,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745451546300,13.83763316,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745451547200,7.22733316,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745451547699,13.83703316,151.25,151.19,32.42683316]
["bitfinex-derivatives","SOLF0:USTF0",1745451548001,7.22733316,151.25,151.19,32.42683316]
["bitfinex-derivatives","SOLF0:USTF0",1745451548201,7.22733316,151.25,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745451548500,13.83693316,151.25,151.19,32.42683316]
["bitfinex-derivatives","SOLF0:USTF0",1745451548703,13.83693316,151.25,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745451550404,7.22733316,151.25,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745451550704,7.22733316,151.23,151.16,30.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451550898,7.22733316,151.2,151.16,30.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451551402,7.22733316,151.2,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745451552701,7.22733316,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745451553202,7.22733316,151.2,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745451553402,7.22733316,151.24,151.18,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451554302,13.83743316,151.24,151.18,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451554703,7.22733316,151.24,151.18,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451555204,6.6105,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745451555501,7.22733316,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745451555995,13.83803316,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745451558005,6.6112,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745451558305,7.22733316,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745451562310,7.22733316,151.2,151.16,30.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451563210,7.22733316,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745451563811,7.22733316,151.2,151.16,37.12033316]
["bitfinex-derivatives","SOLF0:USTF0",1745451564011,7.22733316,151.2,151.16,30.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451564410,6.6121,151.19,151.16,37.12023316]
["bitfinex-derivatives","SOLF0:USTF0",1745451564611,7.22733316,151.18,151.16,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745451564813,7.22733316,151.18,151.15,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745451565009,13.84003316,151.18,151.15,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745451565310,13.84003316,151.18,151.15,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745451566311,13.84003316,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745451566612,7.22733316,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745451567615,13.83913316,151.2,151.15,9.17113316]
["bitfinex-derivatives","SOLF0:USTF0",1745451568016,7.22733316,151.2,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745451570618,23.28,151.22,151.17,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451570619,30.50733316,151.22,151.17,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451571013,7.22733316,151.2,151.17,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451572315,7.22733316,151.2,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745451573318,23.28,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745451573518,30.50733316,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745451574620,30.50733316,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745451575421,7.22733316,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745451576524,7.22733316,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745451576825,7.22733316,151.22,151.17,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451578423,7.22733316,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745451579728,7.22733316,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745451584936,29.8896,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745451585236,7.22733316,151.23,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745451590632,7.22733316,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745451591229,13.83763316,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745451591425,7.22733316,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745451595137,13.83773316,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745451596537,13.83773316,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745451597039,6.6108,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745451597338,7.22733316,151.21,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745451598840,13.83853316,151.21,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745451599039,7.22733316,151.21,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745451601745,13.83853316,151.21,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745451601941,13.83853316,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745451602547,6.6116,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745451602846,7.22733316,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745451605047,7.22733316,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745451605847,13.83823316,151.22,151.17,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451606346,13.83823316,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745451606548,6.6112,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745451606744,7.22733316,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745451607146,13.83823316,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745451607643,13.83823316,151.22,151.16,30.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451607644,13.83823316,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745451607844,6.6112,151.21,151.16,30.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451608044,7.22733316,151.2,151.16,30.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451608243,7.22733316,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745451608846,13.83893316,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745451609349,13.83893316,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745451610048,7.22733316,151.2,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745451610251,7.22733316,151.2,151.16,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745451611360,7.22733316,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745451611648,7.22733316,151.2,151.16,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745451611848,7.22733316,151.2,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745451612955,13.83903316,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745451613950,7.22733316,151.18,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745451616157,13.83983316,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745451616757,7.22733316,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745451618156,7.22733316,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745451618359,7.22733316,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745451621159,13.84073316,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745451631670,7.22733316,151.14,151.1,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745451632169,23.28,151.17,151.09,11.10833316]
["bitfinex-derivatives","SOLF0:USTF0",1745451632472,7.22733316,151.16,151.11,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451633670,13.84093316,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745451634474,7.22733316,151.16,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745451634972,7.22733316,151.16,151.11,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451635374,13.84093316,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745451635671,7.22733316,151.16,151.11,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451635871,7.22733316,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745451636975,23.28,151.17,151.11,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451637174,30.50733316,151.17,151.11,30.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451638174,30.50733316,151.17,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745451638674,30.50733316,151.17,151.11,30.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451639175,30.50733316,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745451640077,37.12023316,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745451641978,6.6134,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745451642379,30.50733316,151.17,151.11,30.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451642676,37.12043316,151.17,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745451643578,30.50733316,151.17,151.11,30.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451643776,13.84113316,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745451644081,7.22733316,151.15,151.11,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745451644278,7.22733316,151.15,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745451644780,7.22733316,151.15,151.11,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745451644980,13.84113316,151.15,151.11,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745451645280,7.22733316,151.15,151.11,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745451645480,7.22733316,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745451646286,13.84133316,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745451649786,13.84133316,151.15,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745451650187,7.22733316,151.15,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745451659396,7.22733316,151.15,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745451660298,7.22733316,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745451662200,6.6142,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745451662398,7.22733316,151.13,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745451662599,7.22733316,151.13,151.09,27.301]
["bitfinex-derivatives","SOLF0:USTF0",1745451662801,7.22733316,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745451662997,13.84133316,151.15,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745451663199,7.22733316,151.15,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745451663800,6.6144,151.14,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745451664199,6.6147,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745451665000,6.6144,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745451665396,7.22733316,151.13,151.09,27.301]
["bitfinex-derivatives","SOLF0:USTF0",1745451665594,7.22733316,151.13,151.09,31.992]
["bitfinex-derivatives","SOLF0:USTF0",1745451665795,7.22733316,151.13,151.09,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1745451666195,6.6153,151.12,151.09,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1745451667002,13.84213316,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745451667404,13.84213316,151.13,151.09,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1745451668802,7.22733316,151.13,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745451669504,6.6158,151.11,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745451669703,13.84313316,151.11,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745451669905,7.22733316,151.09,151.06,25.3815]
["bitfinex-derivatives","SOLF0:USTF0",1745451671002,7.22733316,151.09,151.06,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745451671607,13.84393316,151.09,151.06,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745451671907,7.22733316,151.07,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745451672408,7.22733316,151.08,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745451674109,7.22733316,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745451674314,7.22733316,151.08,151.03,30.66733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451675010,7.22733316,151.1,151.05,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451675909,13.84353316,151.1,151.05,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451677411,13.84353316,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745451678110,7.22733316,151.08,151.03,30.66733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451678309,7.22733316,151.07,151.03,30.66733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451678611,7.22733316,151.07,151.03,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745451678914,7.22733316,151.07,151.03,30.66733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451680011,7.22733316,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745451680212,13.84483316,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745451680510,7.22733316,151.07,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745451680811,7.22733316,151.07,151.04,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451683214,30.86733316,151.09,151.04,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451683511,7.22733316,151.11,151.06,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451683707,7.22733316,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745451684014,23.64,151.12,151.08,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451684215,23.64,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745451684915,30.2552,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745451686513,23.64,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745451687513,7.22733316,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745451689715,13.84313316,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745451690919,13.84313316,151.11,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745451691317,13.84313316,151.11,151.07,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1745451691618,13.84313316,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745451692919,6.616,151.1,151.07,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745451693112,7.22733316,151.11,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745451693310,7.22733316,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745451695220,13.84383316,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745451697724,7.22733316,151.09,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745451698022,7.22733316,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745451698523,13.84333316,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745451704029,13.84333316,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745451707530,6.6166,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745451708238,6.6166,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745451708434,6.6166,151.09,151.05,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745451708731,6.6166,151.09,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745451709334,13.84423316,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745451709524,7.22733316,151.08,151.04,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745451710632,13.84453316,151.08,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745451712035,13.84453316,151.08,151.04,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745451712535,13.84453316,151.08,151.04,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745451712835,13.84453316,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745451717741,13.84453316,151.08,151.04,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745451717942,6.6173,151.07,151.04,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745451718534,13.84463316,151.07,151.04,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745451719438,6.6173,151.07,151.04,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745451719637,13.84463316,151.07,151.04,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745451720939,7.22733316,151.09,151.04,9.28913316]
["bitfinex-derivatives","SOLF0:USTF0",1745451721339,6.6173,151.07,151.04,15.90743316]
["bitfinex-derivatives","SOLF0:USTF0",1745451721940,6.6173,151.07,151.04,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745451722436,6.617,151.08,151.04,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745451723140,6.6178,151.06,151.04,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745451723337,7.22733316,151.07,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745451723832,13.84483316,151.07,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745451724538,6.6179,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745451726140,7.22733316,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745451726338,13.84583316,151.05,151.0,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745451726537,7.22733316,151.06,151.01,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451726735,13.84543316,151.06,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745451727336,6.6184,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745451727737,6.6191,151.03,151.0,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745451728034,7.22733316,151.04,151.0,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745451728843,7.22733316,151.04,150.99,9.08463316]
["bitfinex-derivatives","SOLF0:USTF0",1745451729142,7.22733316,151.04,150.99,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451729343,7.22733316,151.02,150.98,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745451729536,23.62,151.04,150.9,476.52]
["bitfinex-derivatives","SOLF0:USTF0",1745451729537,7.22733316,151.0,150.9,476.52]
["bitfinex-derivatives","SOLF0:USTF0",1745451729734,7.22733316,150.98,150.92,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745451729933,7.22733316,150.98,150.93,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451730233,30.84733316,150.99,150.92,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745451730433,23.62,150.99,150.94,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451730635,30.84733316,150.99,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745451731644,7.22733316,150.97,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745451731844,7.22733316,150.97,150.93,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451732646,30.84733316,150.99,150.93,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451732849,4.002,151.03,150.97,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451732850,7.22733316,151.01,150.97,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451733041,24.68,151.02,150.97,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451733237,7.22733316,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745451733849,7.22733316,151.03,150.99,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451734444,7.22733316,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745451734944,7.22733316,151.03,150.98,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451735549,7.22733316,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745451737250,7.22733316,151.03,150.98,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451737647,31.90733316,151.05,151.0,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451738352,38.52553316,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745451738649,31.90733316,151.05,151.0,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451738844,31.90733316,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745451739047,7.22733316,151.06,151.0,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451739446,7.22733316,151.07,151.02,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451739750,31.90733316,151.08,151.02,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451739950,7.22733316,151.08,151.02,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451740151,13.84423316,151.08,151.02,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451741251,13.84423316,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745451742454,7.22733316,151.08,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745451743055,7.22733316,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745451744458,1.9214,151.1,151.04,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451744754,9.14873316,151.1,151.04,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451744951,15.76483316,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745451745153,1.9214,151.1,151.04,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451745455,7.22733316,151.11,151.06,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451745756,7.22733316,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745451747060,13.84303316,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745451755464,13.84303316,151.11,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745451760067,7.22733316,151.11,151.07,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451760268,7.22733316,151.13,151.08,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451760772,7.22733316,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745451760973,7.22733316,151.14,151.1,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451761573,7.22733316,151.14,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745451762174,6.6138,151.16,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745451762376,7.22733316,151.14,151.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745451762573,7.22733316,151.09,151.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745451763477,7.22733316,151.09,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745451764076,7.22733316,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745451764276,7.22733316,151.09,151.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745451764477,7.22733316,151.07,151.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745451766079,6.6166,151.09,151.06,31.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745451766379,7.22733316,151.08,151.06,31.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745451766576,7.22733316,151.08,151.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745451766775,13.84433316,151.08,151.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745451766974,7.22733316,151.08,151.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745451767280,7.22733316,151.08,151.06,31.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745451768079,7.22733316,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745451768581,7.22733316,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745451770082,7.22733316,151.1,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745451770681,6.6157,151.11,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745451770981,6.6153,151.12,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745451771182,7.22733316,151.11,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745451773186,13.84293316,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745451773486,7.22733316,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745451774286,6.616,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745451774484,7.22733316,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745451775085,13.84313316,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745451775285,7.22733316,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745451776087,13.84303316,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745451776385,13.84303316,151.11,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745451776686,13.84303316,151.11,151.06,26.4141]
["bitfinex-derivatives","SOLF0:USTF0",1745451776886,13.84303316,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745451779685,6.616,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745451780584,7.22733316,151.09,151.05,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451780788,7.22733316,151.09,151.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745451781088,13.84413316,151.09,151.06,31.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745451781388,7.22733316,151.09,151.06,31.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745451781588,7.22733316,151.09,151.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745451781784,6.6171,151.08,151.06,31.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745451788489,13.84443316,151.08,151.06,31.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745451789392,7.22733316,151.08,151.06,31.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745451790493,13.84433316,151.08,151.06,31.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745451790993,7.22733316,151.08,151.06,31.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745451793798,13.84423316,151.08,151.06,31.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745451794101,7.22733316,151.08,151.06,31.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745451794999,7.22733316,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745451796196,7.22733316,151.08,151.06,31.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745451797200,7.22733316,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745451797701,7.22733316,151.08,151.06,31.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745451798902,7.22733316,151.11,151.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745451799102,24.5,151.14,151.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745451799300,7.22733316,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745451799507,13.84313316,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745451801203,7.22733316,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745451801409,6.616,151.1,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745451802510,13.84303316,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745451802705,7.22733316,151.11,151.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745451803211,7.22733316,151.11,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745451803810,6.616,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745451804506,6.6165,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745451805611,6.6162,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745451806506,6.6162,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745451806811,6.6162,151.1,151.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745451807110,6.6162,151.1,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745451807911,6.6162,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745451808111,6.6162,151.1,151.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745451808411,6.6162,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745451809114,7.22733316,151.11,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745451809411,7.22733316,151.08,151.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745451809611,7.22733316,151.07,151.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745451810107,13.84463316,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745451810306,7.22733316,151.07,151.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745451810715,7.22733316,151.07,151.05,30.9579]
["bitfinex-derivatives","SOLF0:USTF0",1745451811010,7.22733316,151.07,151.03,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745451811209,13.84463316,151.07,151.04,30.9582]
["bitfinex-derivatives","SOLF0:USTF0",1745451811612,13.84463316,151.07,151.04,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745451811914,7.22733316,151.07,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745451812513,13.84433316,151.08,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745451813814,6.6173,151.07,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745451814712,7.22733316,151.06,151.01,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1745451814918,7.22733316,151.03,151.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745451815617,7.22733316,151.03,150.99,478.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745451815816,7.22733316,151.03,151.0,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745451816019,6.6195,151.02,151.0,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745451816217,7.22733316,151.03,151.0,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745451817320,6.6195,151.02,151.0,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745451817616,7.22733316,151.03,151.0,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745451817817,13.84633316,151.04,151.0,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745451818017,7.22733316,151.04,151.0,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745451818520,6.6192,151.03,151.0,30.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745451819617,13.84603316,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745451821425,6.6183,151.05,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745451822024,6.6178,151.06,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745451822227,6.6178,151.06,151.04,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745451823225,6.6178,151.06,151.04,30.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745451823526,7.22733316,151.08,151.04,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745451823726,7.22733316,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745451823922,7.22733316,151.08,151.05,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1745451824122,13.84443316,151.08,151.05,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1745451824828,6.6174,151.07,151.05,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1745451825128,6.6174,151.07,151.05,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745451825923,6.6174,151.07,151.05,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745451828129,7.22733316,151.08,151.05,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745451828335,13.84433316,151.08,151.05,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745451828831,13.84473316,151.07,151.05,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745451835240,7.22733316,151.07,151.04,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745451835538,7.22733316,151.05,151.01,27.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745451835937,13.84553316,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745451836238,7.22733316,151.06,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745451836438,13.84523316,151.06,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745451837941,7.22733316,151.06,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745451838734,7.22733316,151.09,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745451839035,7.22733316,151.09,151.05,30.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745451839434,6.6169,151.08,151.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745451839946,6.6169,151.08,151.05,30.678]
["bitfinex-derivatives","SOLF0:USTF0",1745451840236,7.22733316,151.07,151.02,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745451840437,7.22733316,151.05,151.02,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745451840640,7.22733316,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745451841839,7.22733316,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745451843735,6.618,151.06,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745451844042,13.84553316,151.05,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745451844352,13.84553316,151.05,151.02,30.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745451844640,13.84553316,151.05,151.02,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745451846139,6.6187,151.04,151.02,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745451847138,7.22733316,151.03,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745451847639,3.9661,151.09,150.98,30.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745451847640,7.22733316,151.01,150.98,30.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745451848541,7.22733316,151.01,150.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745451849641,7.22733316,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745451851242,7.22733316,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745451852742,7.22733316,151.01,150.97,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745451853043,7.22733316,150.99,150.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745451853444,7.22733316,150.98,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745451853744,7.22733316,150.98,150.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745451854147,13.84863316,150.98,150.95,30.4622]
["bitfinex-derivatives","SOLF0:USTF0",1745451854346,7.22733316,150.98,150.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745451854644,7.22733316,150.98,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745451854846,7.22733316,150.98,150.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745451855345,7.22733316,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745451855645,13.84853316,150.98,150.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745451856046,7.22733316,150.96,150.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745451856442,1.9613,151.01,150.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745451856642,7.22733316,150.97,150.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745451856843,7.22733316,150.96,150.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745451857045,7.22733316,150.93,150.88,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451857248,7.22733316,150.9,150.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745451857548,7.22733316,150.9,150.87,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745451857945,7.22733316,150.93,150.87,9.25863316]
["bitfinex-derivatives","SOLF0:USTF0",1745451858249,7.22733316,150.94,150.89,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451858546,7.22733316,150.94,150.89,31.06733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451859045,7.22733316,150.95,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745451859548,7.22733316,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745451860040,7.22733316,150.95,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745451860240,7.22733316,150.98,150.93,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451860540,7.22733316,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745451860741,7.22733316,150.96,150.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745451861551,7.22733316,150.96,150.93,30.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745451861748,7.22733316,150.96,150.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745451862150,7.22733316,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745451862753,7.22733316,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745451865355,7.22733316,150.98,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745451865855,31.06733316,151.0,150.95,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451866156,7.22733316,151.0,150.95,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451866655,7.22733316,151.0,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745451866955,7.22733316,151.0,150.95,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451867752,7.22733316,151.0,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745451868057,7.22733316,151.0,150.95,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451868448,7.22733316,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745451869357,7.22733316,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745451871465,7.22733316,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745451872264,7.22733316,151.0,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745451873162,7.22733316,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745451873861,7.22733316,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745451877468,13.84783316,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745451877968,7.22733316,150.98,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745451885165,7.22733316,151.0,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745451887461,7.22733316,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745451889474,13.84773316,151.0,150.95,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451889873,13.84773316,151.0,150.94,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745451890073,13.84773316,151.0,150.94,9.29123316]
["bitfinex-derivatives","SOLF0:USTF0",1745451890568,13.84773316,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745451890770,13.84773316,151.0,150.94,9.29123316]
["bitfinex-derivatives","SOLF0:USTF0",1745451890972,13.84773316,151.0,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745451891167,13.84773316,151.0,150.94,9.29123316]
["bitfinex-derivatives","SOLF0:USTF0",1745451891473,13.84773316,151.0,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745451891874,13.84773316,151.0,150.94,9.29123316]
["bitfinex-derivatives","SOLF0:USTF0",1745451892074,13.84773316,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745451892274,6.6209,150.99,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745451895880,13.84783316,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745451896085,13.84783316,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745451897185,7.22733316,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745451898587,7.22733316,151.0,150.96,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451898588,7.22733316,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745451898886,7.22733316,151.0,150.96,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451899288,7.22733316,151.0,150.94,9.29123316]
["bitfinex-derivatives","SOLF0:USTF0",1745451900890,7.22733316,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745451901194,7.22733316,151.02,150.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745451901488,7.22733316,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745451901990,13.84683316,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745451902191,7.22733316,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745451902390,7.22733316,151.0,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745451903893,7.22733316,151.0,150.98,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1745451904292,7.22733316,151.0,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745451904489,7.22733316,151.0,150.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745451904490,13.84773316,151.0,150.97,31.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745451904991,7.22733316,150.98,150.97,31.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745451906293,7.22733316,151.0,150.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745451907495,7.22733316,151.0,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745451907790,7.22733316,151.0,150.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745451908291,7.22733316,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745451908794,7.22733316,151.0,150.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745451909196,7.22733316,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745451910094,7.22733316,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745451910794,13.84703316,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745451911596,7.22733316,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745451911796,7.22733316,151.02,150.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745451912095,13.84793316,151.0,150.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745451912292,7.22733316,151.0,150.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745451912894,7.22733316,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745451913202,7.22733316,151.02,150.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745451913496,6.6192,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745451913791,7.22733316,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745451914399,7.22733316,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745451914596,6.6196,151.02,150.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745451914787,7.22733316,151.01,150.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745451914992,7.22733316,151.01,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745451915796,7.22733316,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745451919097,7.22733316,151.01,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745451921299,7.22733316,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745451922498,7.22733316,151.03,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745451923199,7.22733316,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745451923398,13.84643316,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745451924000,7.22733316,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745451924901,6.6184,151.05,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745451925103,7.22733316,151.04,151.0,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451925303,7.22733316,151.04,151.01,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745451925503,7.22733316,151.06,151.01,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745451926710,7.22733316,151.06,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745451927508,13.84513316,151.06,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745451928410,7.22733316,151.06,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745451929210,7.22733316,151.06,151.01,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745451929606,13.84523316,151.06,151.01,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745451930011,13.84523316,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745451930312,7.22733316,151.04,151.01,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745451930503,7.22733316,151.02,150.99,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745451930707,7.22733316,151.02,150.99,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745451931306,13.84693316,151.02,150.99,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745451931915,7.22733316,151.02,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745451934816,7.22733316,151.02,150.99,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745451935117,7.22733316,151.02,150.99,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745451935316,7.22733316,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745451935610,7.22733316,151.02,150.99,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745451935912,13.84693316,151.02,150.99,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1745451936109,7.22733316,151.02,150.99,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745451936518,13.84683316,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745451938723,7.22733316,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745451939521,13.84683316,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745451940918,7.22733316,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745451941519,13.84693316,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745451942226,7.22733316,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745451943028,7.22733316,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745451944022,7.22733316,151.02,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745451944728,7.22733316,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745451947331,7.22733316,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745451948432,7.22733316,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745451949234,7.22733316,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745451950734,7.22733316,151.02,150.99,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745451950929,7.22733316,151.0,150.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745451951536,7.22733316,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745451952235,7.22733316,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745451952436,7.22733316,151.02,150.97,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451952834,7.22733316,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745451953634,13.84693316,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745451954134,7.22733316,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745451956839,13.84683316,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745451957036,7.22733316,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745451957543,7.22733316,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745451957737,7.22733316,151.0,150.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745451958244,7.22733316,151.0,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745451958643,24.04,151.05,150.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745451958840,7.22733316,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745451959548,13.84683316,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745451960248,6.6199,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745451961645,7.22733316,151.02,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745451962143,7.22733316,151.02,150.97,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451962347,7.22733316,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745451965147,7.22733316,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745451965447,13.84613316,151.04,150.99,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451965745,7.22733316,151.04,150.99,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451965947,7.22733316,151.02,150.99,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451966240,7.22733316,151.02,150.97,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451966647,13.84683316,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745451968950,13.84683316,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745451969250,6.62,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745451970151,13.84703316,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745451972258,13.84703316,151.02,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745451973244,24.04,151.05,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745451973444,7.22733316,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745451973645,7.22733316,151.04,151.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745451973945,6.619,151.03,151.0,30.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745451977653,13.84633316,151.03,151.0,30.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745451979157,6.6197,151.02,151.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745451982156,6.6197,151.02,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745451982355,75.73845193,151.14,151.01,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451982557,7.22733316,151.13,151.06,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451982853,13.84203316,151.13,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745451983059,7.22733316,151.13,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745451983258,86.60975193,151.14,151.1,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451983459,62.50975193,151.14,151.1,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451983660,62.50975193,151.13,151.1,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451984263,62.50975193,151.13,151.1,13.84313316]
["bitfinex-derivatives","SOLF0:USTF0",1745451985163,62.50975193,151.13,151.1,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451986763,62.50975193,151.13,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745451987169,62.50975193,151.13,151.1,31.30733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451987871,62.50975193,151.13,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745451988072,69.73708509,151.13,151.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745451988261,7.22733316,151.13,151.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745451988466,7.22733316,151.13,151.1,30.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745451989065,13.84223316,151.13,151.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745451989870,13.84223316,151.13,151.1,30.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745451993474,13.84223316,151.13,151.1,37.92323316]
["bitfinex-derivatives","SOLF0:USTF0",1745451993675,7.22733316,151.15,151.1,31.30733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451994275,13.84133316,151.15,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745451994572,7.22733316,151.15,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745451995276,6.6142,151.14,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745451995574,7.22733316,151.15,151.1,31.30733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451995874,6.6147,151.13,151.1,31.30733316]
["bitfinex-derivatives","SOLF0:USTF0",1745451996172,7.22733316,151.13,151.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745451997176,6.6152,151.12,151.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745451997376,6.6152,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745451997569,7.22733316,151.13,151.08,9.25833316]
["bitfinex-derivatives","SOLF0:USTF0",1745451998276,13.84223316,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745451999379,6.6152,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745452000679,6.6156,151.11,151.08,15.87503316]
["bitfinex-derivatives","SOLF0:USTF0",1745452000877,7.22733316,151.11,151.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745452001578,6.6162,151.1,151.07,30.697]
["bitfinex-derivatives","SOLF0:USTF0",1745452001877,7.22733316,151.11,151.07,30.697]
["bitfinex-derivatives","SOLF0:USTF0",1745452002377,6.6163,151.1,151.07,30.697]
["bitfinex-derivatives","SOLF0:USTF0",1745452003778,6.6165,151.09,151.07,30.697]
["bitfinex-derivatives","SOLF0:USTF0",1745452004581,6.6165,151.09,151.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745452004875,6.6176,151.07,151.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745452005277,6.6176,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745452005580,13.84433316,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745452007078,6.6173,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745452007277,7.22733316,151.08,151.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745452007472,7.22733316,151.05,151.01,507.76733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452007672,13.84553316,151.05,151.01,507.76733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452009284,13.84553316,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745452009787,7.22733316,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745452010183,13.84503316,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745452010685,7.22733316,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745452011586,6.6177,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745452012388,13.84483316,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745452012988,6.6178,151.06,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745452013589,6.6178,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745452014393,6.6178,151.06,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745452015285,6.6178,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745452017290,7.22733316,151.05,151.02,13.84663316]
["bitfinex-derivatives","SOLF0:USTF0",1745452017491,7.22733316,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745452017992,13.84563316,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745452019292,13.84563316,151.05,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745452019592,7.22733316,151.05,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745452021095,7.22733316,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745452021595,6.6179,151.06,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745452022296,13.84473316,151.07,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745452022794,7.22733316,151.07,151.02,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452022995,23.84,151.09,151.01,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745452023291,7.22733316,151.03,150.99,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745452023695,7.22733316,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745452023696,13.84643316,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745452024195,7.22733316,151.03,150.99,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745452024402,7.22733316,151.01,150.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745452025193,13.84753316,151.01,150.97,30.4813]
["bitfinex-derivatives","SOLF0:USTF0",1745452025498,13.84753316,151.01,150.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745452025897,13.84753316,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745452026196,23.86,151.04,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745452026197,6.6196,151.02,150.98,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452027300,6.6196,151.02,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745452034309,6.6199,151.01,150.98,13.84833316]
["bitfinex-derivatives","SOLF0:USTF0",1745452037307,13.84723316,151.01,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745452043312,23.86,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745452043502,7.22733316,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745452045310,6.6196,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745452046810,6.6196,151.02,150.99,13.84793316]
["bitfinex-derivatives","SOLF0:USTF0",1745452047605,7.22733316,151.03,150.97,31.08733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452048007,6.62,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745452055210,6.6196,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745452058718,7.22733316,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745452059114,6.6197,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745452062819,13.84733316,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745452064019,7.22733316,151.01,150.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745452064219,7.22733316,151.0,150.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745452065216,7.22733316,151.0,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745452067726,13.84703316,151.02,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745452068727,6.62,151.01,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745452070828,7.22733316,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745452073530,13.84683316,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745452073728,13.84683316,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745452076426,6.62,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745452077432,13.84693316,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745452081134,13.84693316,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745452082832,13.84613316,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745452083033,7.22733316,151.04,150.99,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452083226,6.6193,151.03,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745452084837,6.6193,151.03,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745452087743,6.6193,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745452088041,6.6195,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745452089441,6.6193,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745452090441,6.6193,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745452090640,6.6193,151.03,150.99,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452090936,6.6196,151.02,150.99,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452091739,7.22733316,151.0,150.97,31.08733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452092237,7.22733316,151.0,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745452093542,7.22733316,151.0,150.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745452094343,6.6211,150.99,150.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745452095243,6.6211,150.99,150.97,30.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745452095440,13.84793316,151.0,150.97,30.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745452095743,7.22733316,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745452095941,23.72,151.06,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745452096142,7.22733316,151.03,150.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745452096343,7.22733316,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745452097143,13.84753316,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745452100547,6.6205,151.0,150.97,30.4815]
["bitfinex-derivatives","SOLF0:USTF0",1745452101045,7.22733316,151.01,150.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745452101242,6.621,150.99,150.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745452102250,6.621,150.99,150.97,30.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745452102845,6.621,150.99,150.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745452104247,13.84833316,150.99,150.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745452104545,6.6212,150.98,150.95,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745452105955,13.84823316,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745452107753,6.6213,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745452108050,6.6213,150.98,150.95,8.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745452109749,6.6213,150.98,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745452111161,7.22733316,151.01,150.96,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452111355,30.86733316,151.02,150.96,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452111650,7.22733316,151.02,150.96,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452111857,9.15303316,151.04,150.98,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452112058,9.15303316,151.04,150.98,30.88733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452112757,6.6195,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745452112958,7.22733316,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745452113258,7.22733316,151.02,150.98,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745452113858,6.6199,151.01,150.98,30.281]
["bitfinex-derivatives","SOLF0:USTF0",1745452114065,7.22733316,151.0,150.95,25.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745452114264,7.22733316,151.0,150.96,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452114761,6.6205,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745452115060,7.22733316,151.01,150.96,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452115255,7.22733316,151.01,150.95,25.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745452115256,13.84753316,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745452115559,7.22733316,151.01,150.96,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452116066,13.84743316,151.01,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745452117563,6.6201,151.01,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745452117764,13.84703316,151.02,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745452119263,13.84703316,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745452120763,6.62,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745452121162,7.22733316,151.0,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745452121365,7.22733316,151.02,150.97,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452122866,13.84703316,151.02,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745452123865,7.22733316,151.02,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745452124362,13.84773316,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745452126969,6.6208,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745452127271,7.22733316,150.98,150.95,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745452127477,6.6218,150.97,150.95,30.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745452127670,13.84913316,150.97,150.95,30.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745452128772,13.84913316,150.97,150.93,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452128773,13.84913316,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745452129569,7.22733316,150.97,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745452129775,13.84863316,150.98,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745452132376,6.6218,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745452132678,13.84913316,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745452134677,6.6218,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745452136976,6.6218,150.97,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745452137876,13.84863316,150.98,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745452141080,13.84863316,150.98,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745452141476,6.6217,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745452144280,13.84873316,150.98,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745452144784,6.6217,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745452146188,7.22733316,150.96,150.92,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745452146491,7.22733316,150.96,150.91,31.06733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452147187,6.623,150.94,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745452149184,6.6235,150.93,150.91,30.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745452149382,6.6235,150.93,150.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745452150287,6.6235,150.93,150.91,30.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745452150689,13.85053316,150.94,150.91,30.4643]
["bitfinex-derivatives","SOLF0:USTF0",1745452151692,13.85053316,150.94,150.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745452152093,13.85053316,150.94,150.91,30.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745452152287,6.6236,150.93,150.89,11.07463316]
["bitfinex-derivatives","SOLF0:USTF0",1745452152685,7.22733316,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745452153293,13.85063316,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745452153692,7.22733316,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745452154787,7.22733316,150.95,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745452155092,7.22733316,151.0,150.93,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452155290,7.22733316,151.0,150.95,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452155691,13.84793316,151.0,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745452159093,7.22733316,151.01,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745452159996,13.84753316,151.01,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745452164396,6.6202,151.01,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745452164601,25.7657,151.04,151.0,13.84763316]
["bitfinex-derivatives","SOLF0:USTF0",1745452164798,32.99303316,151.04,151.0,13.84763316]
["bitfinex-derivatives","SOLF0:USTF0",1745452164995,6.6193,151.03,151.0,13.84763316]
["bitfinex-derivatives","SOLF0:USTF0",1745452165405,7.22733316,151.04,151.0,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452165610,13.84603316,151.04,151.0,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452165806,7.22733316,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745452166403,7.22733316,151.05,151.0,31.06733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452167201,13.84573316,151.05,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745452169105,6.6186,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745452169500,7.22733316,151.05,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745452169708,6.6187,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745452170807,13.84643316,151.03,151.0,30.4602]
["bitfinex-derivatives","SOLF0:USTF0",1745452172103,13.84643316,151.03,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745452172706,7.22733316,151.03,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745452174910,7.22733316,151.03,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745452178213,7.22733316,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745452178509,13.84653316,151.03,151.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745452178907,13.84653316,151.03,151.0,30.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745452179513,13.84653316,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745452180714,7.22733316,151.03,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745452181014,7.22733316,151.03,151.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745452181713,7.22733316,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745452182215,13.84643316,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745452185016,7.22733316,151.02,150.97,31.04733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452185314,7.22733316,151.01,150.97,31.04733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452185515,7.22733316,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745452185716,7.22733316,151.01,150.97,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745452186017,6.6206,151.0,150.97,30.4414]
["bitfinex-derivatives","SOLF0:USTF0",1745452187909,6.6212,150.98,150.97,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745452188112,7.22733316,150.99,150.94,25.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745452188309,7.22733316,150.97,150.94,25.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745452188513,6.6222,150.96,150.94,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745452188815,6.6222,150.96,150.93,15.72743316]
["bitfinex-derivatives","SOLF0:USTF0",1745452189214,6.6222,150.96,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745452189414,13.84923316,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745452190320,6.6222,150.96,150.93,15.72763316]
["bitfinex-derivatives","SOLF0:USTF0",1745452190715,6.6222,150.96,150.93,9.10443316]
["bitfinex-derivatives","SOLF0:USTF0",1745452191016,6.6222,150.96,150.93,15.72773316]
["bitfinex-derivatives","SOLF0:USTF0",1745452191218,13.84993316,150.95,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745452191418,13.84993316,150.95,150.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745452191614,7.22733316,150.95,150.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745452191815,7.22733316,150.93,150.89,32.94753316]
["bitfinex-derivatives","SOLF0:USTF0",1745452192016,7.22733316,150.93,150.89,25.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745452192417,7.22733316,150.92,150.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745452192614,7.22733316,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745452193016,7.22733316,150.9,150.86,31.04733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452193318,7.22733316,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745452193517,7.22733316,150.9,150.86,31.04733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452194321,7.22733316,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745452194518,13.85203316,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745452194713,7.22733316,150.88,150.86,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745452195214,7.22733316,150.88,150.84,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452195420,7.22733316,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745452196718,13.85303316,150.88,150.84,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452197218,7.22733316,150.88,150.83,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745452197519,7.22733316,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745452197917,13.85323316,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745452198118,13.85323316,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745452201020,6.6252,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745452201217,7.22733316,150.9,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745452201417,7.22733316,150.9,150.85,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452201619,6.6255,150.89,150.85,13.85403316]
["bitfinex-derivatives","SOLF0:USTF0",1745452201814,6.6255,150.89,150.85,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452202321,6.6255,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745452202515,13.85213316,150.9,150.85,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452202720,7.22733316,150.9,150.85,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452203523,7.22733316,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745452204219,13.85223316,150.9,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745452204723,13.85223316,150.9,150.84,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452205223,13.85223316,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745452206417,7.22733316,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745452213030,7.22733316,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745452213232,7.22733316,150.89,150.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745452213431,7.22733316,150.87,150.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745452214033,7.22733316,150.87,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745452216636,7.22733316,150.87,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745452216940,7.22733316,150.85,150.8,27.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745452217443,7.22733316,150.87,150.81,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452218134,13.85343316,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745452218940,13.85343316,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745452219140,7.22733316,150.87,150.81,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452219646,7.22733316,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745452219939,13.85343316,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745452221039,7.22733316,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745452221443,7.22733316,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745452221941,6.6268,150.86,150.81,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452222136,13.85413316,150.86,150.81,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452222842,7.22733316,150.86,150.81,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452223341,7.22733316,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745452224343,7.22733316,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745452225544,7.22733316,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745452226835,7.22733316,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745452227140,23.84,150.91,150.83,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452227443,7.22733316,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745452227845,13.85273316,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745452230344,6.6258,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745452231040,13.85313316,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745452231643,13.85313316,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745452232448,13.85313316,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745452233549,13.85313316,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745452237747,7.22733316,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745452238648,7.22733316,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745452238945,7.22733316,150.88,150.84,30.94733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452239248,7.22733316,150.88,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745452239747,7.22733316,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745452240545,13.85313316,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745452240846,13.85313316,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745452244543,13.85313316,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745452244743,7.22733316,150.88,150.84,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745452245046,23.84,150.91,150.84,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745452245047,7.22733316,150.86,150.84,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745452245246,7.22733316,150.86,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745452247344,7.22733316,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745452247549,13.85313316,150.88,150.83,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452247951,13.85313316,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745452248451,13.85313316,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745452249352,13.85313316,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745452249550,6.6261,150.87,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745452251454,6.6266,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745452251651,13.85393316,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745452252352,13.85393316,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745452252854,6.6262,150.87,150.83,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452253249,6.6262,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745452253652,6.6262,150.87,150.83,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452254252,13.85313316,150.88,150.83,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452254653,13.85313316,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745452255352,6.6261,150.87,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745452256952,13.85303316,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745452259258,6.6261,150.87,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745452259960,13.85303316,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745452260155,13.85303316,150.88,150.83,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452260156,7.22733316,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745452261260,13.85303316,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745452261659,7.22733316,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745452262262,13.85313316,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745452262763,7.22733316,150.9,150.85,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452263261,13.85213316,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745452264162,6.6253,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745452267067,7.22733316,150.88,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745452267869,6.6265,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745452270363,6.6266,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745452270864,6.6263,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745452272761,6.6263,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745452273064,6.6263,150.87,150.83,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452273764,6.6263,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745452276965,7.22733316,150.88,150.83,13.85493316]
["bitfinex-derivatives","SOLF0:USTF0",1745452277165,7.22733316,150.84,150.81,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745452277465,13.85493316,150.84,150.81,30.3485]
["bitfinex-derivatives","SOLF0:USTF0",1745452278965,7.22733316,150.84,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745452279365,7.22733316,150.84,150.81,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745452279765,13.85493316,150.84,150.81,30.3485]
["bitfinex-derivatives","SOLF0:USTF0",1745452279966,7.22733316,150.84,150.81,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745452280166,7.22733316,150.86,150.81,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745452280369,6.6271,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745452287266,6.6275,150.84,150.81,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745452287571,6.6275,150.84,150.81,30.3485]
["bitfinex-derivatives","SOLF0:USTF0",1745452287768,23.62,150.87,150.8,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745452287769,7.22733316,150.83,150.8,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745452287970,13.85553316,150.83,150.8,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745452288471,7.22733316,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745452288870,13.85523316,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745452289068,7.22733316,150.83,150.79,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452289470,7.22733316,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745452291175,13.85443316,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745452291476,13.85443316,150.85,150.79,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452291477,7.22733316,150.85,150.81,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452291676,7.22733316,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745452292575,30.2461,150.87,150.81,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452292778,7.22733316,150.89,150.83,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452293273,6.6258,150.88,150.83,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452293478,6.6258,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745452293679,6.6258,150.88,150.83,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452294785,6.6258,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745452294983,6.6261,150.87,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745452297486,13.85343316,150.87,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745452297886,13.85343316,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745452299587,13.85343316,150.87,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745452303797,6.6265,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745452305501,6.6265,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745452306100,6.627,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745452306397,7.22733316,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745452307300,6.6267,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745452307998,7.22733316,150.85,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745452308197,7.22733316,150.83,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745452308397,7.22733316,150.83,150.79,32.70143316]
["bitfinex-derivatives","SOLF0:USTF0",1745452308601,7.22733316,150.83,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745452308800,7.22733316,150.82,150.79,25.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745452309203,7.22733316,150.82,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745452310805,7.22733316,150.81,150.79,32.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745452312906,7.22733316,150.81,150.79,30.1494]
["bitfinex-derivatives","SOLF0:USTF0",1745452313107,7.22733316,150.8,150.74,25.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745452313307,7.22733316,150.78,150.74,32.68493316]
["bitfinex-derivatives","SOLF0:USTF0",1745452314006,7.22733316,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745452314209,7.22733316,150.78,150.74,32.68493316]
["bitfinex-derivatives","SOLF0:USTF0",1745452314700,7.22733316,150.81,150.76,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452315307,13.85633316,150.81,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745452316207,7.22733316,150.8,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745452320609,13.85653316,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745452320811,23.52,150.82,150.76,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452321010,7.22733316,150.81,150.76,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452321311,13.85623316,150.81,150.76,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452322011,13.85623316,150.81,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745452323311,7.22733316,150.8,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745452323812,13.85683316,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745452324507,13.85683316,150.8,150.75,9.17643316]
["bitfinex-derivatives","SOLF0:USTF0",1745452324813,6.6296,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745452325309,6.6296,150.79,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745452325610,13.85663316,150.8,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745452325809,13.85663316,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745452326213,13.85613316,150.81,150.76,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452326408,13.85613316,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745452328215,13.85613316,150.81,150.76,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452328811,13.85613316,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745452329815,7.22733316,150.81,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745452330206,7.22733316,150.84,150.79,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452330508,13.85493316,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745452330709,7.22733316,150.85,150.81,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452330918,23.52,150.88,150.81,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452331115,7.22733316,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745452331614,13.85363316,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745452332113,7.22733316,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745452332315,7.22733316,150.85,150.8,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745452332507,7.22733316,150.83,150.8,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745452333117,13.85523316,150.83,150.8,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1745452335619,6.6279,150.83,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745452336722,13.85493316,150.84,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745452338014,13.85493316,150.84,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745452338921,13.85493316,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745452339422,6.6279,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745452339615,6.6279,150.83,150.79,9.23513316]
["bitfinex-derivatives","SOLF0:USTF0",1745452339817,13.85493316,150.84,150.79,9.23513316]
["bitfinex-derivatives","SOLF0:USTF0",1745452340224,13.85493316,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745452343024,13.85493316,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745452344425,7.22733316,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745452344725,7.22733316,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745452345327,7.22733316,150.85,150.8,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452346225,7.22733316,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745452346927,15.80263316,150.87,150.82,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452347125,13.85363316,150.87,150.82,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452347926,6.6266,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745452350329,6.6266,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745452351029,6.6266,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745452355026,13.85353316,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745452355231,7.22733316,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745452356133,6.6266,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745452360939,6.6266,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745452361139,7.22733316,150.85,150.8,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452361340,7.22733316,150.83,150.79,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745452361638,13.85523316,150.83,150.79,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745452361938,7.22733316,150.83,150.79,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745452362139,7.22733316,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745452365044,13.85513316,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745452367345,7.22733316,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745452370744,6.6276,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745452370949,13.85493316,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745452373053,6.6278,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745452375855,13.85493316,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745452376856,6.6278,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745452380755,13.85493316,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745452380957,13.85493316,150.84,150.8,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452381457,13.85493316,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745452382957,7.22733316,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745452383157,7.22733316,150.84,150.8,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452383661,13.85453316,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745452384156,13.85453316,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745452386563,13.85453316,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745452387464,13.85453316,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745452388258,6.6272,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745452389964,13.85453316,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745452392262,13.85453316,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745452395271,13.85453316,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745452397472,6.6267,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745452397667,7.22733316,150.87,150.82,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452397869,7.22733316,150.87,150.8,30.74733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452399074,6.6272,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745452399277,7.22733316,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745452400675,7.22733316,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745452405470,7.22733316,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745452408177,7.22733316,150.87,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745452408476,7.22733316,150.87,150.82,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452408775,7.22733316,150.87,150.82,13.85533316]
["bitfinex-derivatives","SOLF0:USTF0",1745452408976,6.6265,150.86,150.82,13.85533316]
["bitfinex-derivatives","SOLF0:USTF0",1745452409370,13.85353316,150.87,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745452409573,7.22733316,150.87,150.82,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452410479,6.6266,150.86,150.82,13.85523316]
["bitfinex-derivatives","SOLF0:USTF0",1745452410673,13.85393316,150.86,150.82,13.85523316]
["bitfinex-derivatives","SOLF0:USTF0",1745452411183,6.627,150.85,150.81,17.74533316]
["bitfinex-derivatives","SOLF0:USTF0",1745452411981,6.627,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745452412175,7.22733316,150.83,150.8,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745452412376,7.22733316,150.82,150.79,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745452412780,7.22733316,150.82,150.79,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745452414280,6.6283,150.82,150.79,15.86463316]
["bitfinex-derivatives","SOLF0:USTF0",1745452415081,13.85533316,150.83,150.79,15.86463316]
["bitfinex-derivatives","SOLF0:USTF0",1745452416381,13.85533316,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745452417584,6.6272,150.85,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745452417784,7.22733316,150.85,150.81,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452418483,13.85453316,150.85,150.81,13.85563316]
["bitfinex-derivatives","SOLF0:USTF0",1745452418984,13.85453316,150.85,150.81,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452419484,13.85453316,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745452422282,6.6275,150.84,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745452428187,7.22733316,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745452428880,13.85433316,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745452429986,7.22733316,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745452435587,13.85403316,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745452439794,13.85403316,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745452440190,13.85403316,150.86,150.81,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452440494,13.85403316,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745452440994,13.85403316,150.86,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745452444403,7.22733316,150.86,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745452444895,23.52,150.88,150.82,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452445093,7.22733316,150.88,150.82,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452445297,7.22733316,150.88,150.84,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452445489,7.22733316,150.88,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745452447093,7.22733316,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745452447590,7.22733316,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745452447898,7.22733316,150.9,150.84,30.72733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452448797,7.22733316,150.9,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745452449000,7.22733316,150.93,150.88,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452449499,7.22733316,150.93,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745452449700,7.22733316,150.93,150.88,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452449894,7.22733316,150.93,150.88,30.72733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452450304,7.22733316,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745452450801,7.22733316,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745452453000,13.85083316,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745452453801,13.85083316,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745452459801,6.6231,150.94,150.89,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452460201,6.6231,150.94,150.9,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452460899,6.6235,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745452461605,6.6239,150.92,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745452461906,7.22733316,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745452463107,13.85093316,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745452463405,7.22733316,150.94,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745452463607,13.85063316,150.94,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745452466109,7.22733316,150.94,150.89,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452466305,7.22733316,150.95,150.89,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452466807,6.6228,150.95,150.91,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452467011,7.22733316,150.94,150.89,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452467212,6.6237,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745452469215,6.6237,150.93,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745452469415,13.85053316,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745452471316,13.85053316,150.94,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745452472018,7.22733316,150.94,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745452473020,13.85003316,150.95,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745452473414,6.6227,150.95,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745452473623,13.84963316,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745452475222,9.24443316,150.97,150.91,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452475822,15.86623316,150.97,150.91,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452476022,9.24443316,150.97,150.91,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452476319,15.86623316,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745452481820,9.24443316,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745452483126,7.22733316,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745452483526,7.22733316,150.97,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745452485530,7.22733316,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745452486023,7.22733316,150.97,150.92,30.70733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452487126,7.22733316,150.99,150.94,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452487532,13.84813316,150.99,150.94,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452488228,7.22733316,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745452488432,7.22733316,150.99,150.94,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452489533,7.22733316,150.99,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745452492533,7.22733316,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745452494032,6.6205,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745452494333,7.22733316,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745452494535,6.6205,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745452494829,7.22733316,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745452495229,7.22733316,150.99,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745452495435,7.22733316,150.99,150.93,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745452495631,7.22733316,150.97,150.93,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745452495932,7.22733316,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745452497733,13.84833316,150.99,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745452497932,7.22733316,150.99,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745452498735,30.0999,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745452498932,7.22733316,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745452500137,13.84773316,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745452500535,7.22733316,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745452500836,7.22733316,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745452505539,13.84653316,151.03,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745452506743,6.6196,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745452508142,6.6196,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745452508441,13.84693316,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745452511143,13.84693316,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745452511646,13.84693316,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745452513643,13.84693316,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745452518148,6.62,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745452520348,13.84703316,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745452521249,13.84703316,151.02,150.97,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452522751,6.6199,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745452522946,7.22733316,151.02,150.98,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452523155,7.22733316,151.03,150.99,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452524050,7.22733316,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745452524452,6.6188,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745452524751,13.84613316,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745452526251,13.84613316,151.04,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745452528152,7.22733316,151.04,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745452531657,13.84603316,151.04,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745452536154,7.22733316,151.03,150.99,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452536357,7.22733316,151.01,150.96,30.74733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452536958,7.22733316,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745452537162,7.22733316,151.01,150.96,30.74733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452537761,7.22733316,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745452538762,13.84653316,151.03,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745452539060,7.22733316,151.03,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745452540362,13.84643316,151.03,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745452541464,7.22733316,151.03,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745452541660,13.84583316,151.05,151.0,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452541855,7.22733316,151.05,151.0,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452542662,6.6189,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745452544865,6.6189,151.04,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745452547170,13.84563316,151.05,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745452547565,7.22733316,151.05,151.0,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452547868,30.74733316,151.07,151.02,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452548572,6.6179,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745452549470,6.6179,151.06,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745452553075,13.84553316,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745452553674,7.22733316,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745452553868,7.22733316,151.05,151.0,11.25113316]
["bitfinex-derivatives","SOLF0:USTF0",1745452554472,7.22733316,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745452555277,13.84563316,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745452558279,6.6186,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745452558483,7.22733316,151.05,151.0,11.25113316]
["bitfinex-derivatives","SOLF0:USTF0",1745452559078,13.84573316,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745452559984,13.84573316,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745452563086,7.22733316,151.07,151.02,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452563779,7.22733316,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745452564982,7.22733316,151.07,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745452565174,7.22733316,151.07,151.02,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452565374,23.48,151.1,151.0,13.15313316]
["bitfinex-derivatives","SOLF0:USTF0",1745452565375,7.22733316,151.05,151.0,13.15313316]
["bitfinex-derivatives","SOLF0:USTF0",1745452565978,7.22733316,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745452567284,13.84553316,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745452567484,13.84553316,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745452568983,13.84553316,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745452574387,7.22733316,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745452575586,7.22733316,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745452578489,13.84553316,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745452580090,13.84553316,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745452581187,7.22733316,151.03,150.99,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745452582394,13.84663316,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745452586098,7.22733316,151.03,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745452586290,13.84613316,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745452586593,13.84613316,151.04,150.99,30.70733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452586997,13.84613316,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745452587497,6.6191,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745452587699,7.22733316,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745452588189,13.84613316,151.04,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745452589101,7.22733316,151.04,150.99,30.70733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452589300,30.70733316,151.06,151.01,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452589703,37.32523316,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745452591403,37.32523316,151.06,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745452591700,37.32523316,151.06,151.01,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452591900,13.84523316,151.06,151.01,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452592400,23.48,151.09,151.01,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452592599,7.22733316,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745452592799,13.84443316,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745452595408,6.6174,151.07,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1745452598409,13.84513316,151.06,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745452599113,13.84513316,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745452605914,7.22733316,151.06,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745452606717,13.84463316,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745452607118,6.6173,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745452608521,7.22733316,151.08,151.03,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452609519,37.32393316,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745452610021,13.84393316,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745452610316,7.22733316,151.09,151.03,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452610519,9.25283316,151.12,151.07,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452610720,7.22733316,151.12,151.07,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452610919,7.22733316,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745452611322,7.22733316,151.14,151.09,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452611724,13.84183316,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745452614329,13.84183316,151.14,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745452614530,7.22733316,151.14,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745452615824,13.84153316,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745452616129,7.22733316,151.14,151.09,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452616324,6.6149,151.13,151.09,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452616520,6.6149,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745452616723,6.6149,151.13,151.09,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452617130,13.84243316,151.12,151.09,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452617526,6.6151,151.12,151.09,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452618231,6.6151,151.12,151.09,13.84353316]
["bitfinex-derivatives","SOLF0:USTF0",1745452621532,6.6151,151.12,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745452622633,13.84223316,151.13,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745452622834,7.22733316,151.13,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745452623022,7.22733316,151.13,151.08,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452623224,6.6149,151.13,151.08,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452623529,6.6149,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745452629145,1.9038,151.16,151.12,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452629342,7.22733316,151.17,151.12,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452629734,13.84053316,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745452629941,7.22733316,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745452630743,7.22733316,151.15,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745452631945,7.22733316,151.15,151.11,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745452632241,7.22733316,151.12,151.11,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745452632444,7.22733316,151.13,151.11,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745452633444,7.22733316,151.13,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745452633645,7.22733316,151.14,151.11,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745452634450,7.22733316,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745452652754,7.22733316,151.16,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1745452654555,7.22733316,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745452655356,7.22733316,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745452656858,7.22733316,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745452662263,30.0729,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745452662463,7.22733316,151.16,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745452667169,7.22733316,151.17,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745452668370,6.6127,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745452668573,7.22733316,151.17,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745452671170,7.22733316,151.16,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745452671470,7.22733316,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745452672874,7.22733316,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745452681480,7.22733316,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745452681881,7.22733316,151.16,151.12,25.3844]
["bitfinex-derivatives","SOLF0:USTF0",1745452683779,7.22733316,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745452684079,7.22733316,151.18,151.13,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452684377,7.22733316,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745452684578,13.83983316,151.18,151.13,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452685079,13.83983316,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745452685378,7.22733316,151.16,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745452695290,23.44,151.23,151.15,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452695690,7.22733316,151.22,151.17,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452695892,13.83823316,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745452697489,7.22733316,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745452698086,7.22733316,151.22,151.17,9.28393316]
["bitfinex-derivatives","SOLF0:USTF0",1745452699293,7.22733316,151.22,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745452701289,13.83743316,151.22,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745452701592,7.22733316,151.24,151.19,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452701794,13.83683316,151.24,151.19,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452701987,13.83683316,151.24,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745452702992,6.6097,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745452706497,13.83703316,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745452707193,7.22733316,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745452707398,7.22733316,151.23,151.19,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452708499,13.83703316,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745452710200,6.6101,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745452711708,6.6101,151.22,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745452712203,13.83743316,151.22,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745452715108,7.22733316,151.22,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745452719712,6.6101,151.22,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745452719913,7.22733316,151.22,151.17,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745452720115,0.05737405,151.17,151.16,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745452720311,7.22733316,151.2,151.16,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745452720714,13.83863316,151.2,151.16,30.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745452721417,7.22733316,151.2,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745452721612,7.22733316,151.2,151.16,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745452721915,6.6116,151.19,151.16,30.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745452722216,7.22733316,151.18,151.16,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745452723012,13.83933316,151.18,151.16,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745452724814,6.6122,151.17,151.16,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745452725615,13.83933316,151.18,151.16,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745452727017,6.6122,151.17,151.16,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745452727418,23.42,151.22,151.16,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745452727716,7.22733316,151.2,151.16,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745452727918,6.612,151.18,151.16,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745452733322,6.6122,151.17,151.16,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745452733622,7.22733316,151.18,151.14,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452734823,6.613,151.16,151.14,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452735031,6.613,151.16,151.13,35.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745452740433,6.6133,151.15,151.13,27.3784]
["bitfinex-derivatives","SOLF0:USTF0",1745452744034,7.22733316,151.15,151.13,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745452744232,7.22733316,151.14,151.1,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452745234,6.614,151.13,151.1,30.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745452747834,6.614,151.13,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745452748032,6.6138,151.14,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745452748932,6.614,151.13,151.1,37.26243316]
["bitfinex-derivatives","SOLF0:USTF0",1745452749538,6.6144,151.12,151.1,37.26243316]
["bitfinex-derivatives","SOLF0:USTF0",1745452751035,6.6144,151.12,151.1,30.64733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452752037,6.6142,151.13,151.1,37.26253316]
["bitfinex-derivatives","SOLF0:USTF0",1745452753233,13.84103316,151.14,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745452753538,7.22733316,151.16,151.11,13.84213316]
["bitfinex-derivatives","SOLF0:USTF0",1745452753842,7.22733316,151.16,151.11,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452754141,30.64733316,151.18,151.13,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452754639,6.6125,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745452755035,6.6125,151.17,151.14,13.84063316]
["bitfinex-derivatives","SOLF0:USTF0",1745452755639,6.6127,151.16,151.13,13.84113316]
["bitfinex-derivatives","SOLF0:USTF0",1745452756034,6.6127,151.16,151.13,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452756237,7.22733316,151.17,151.13,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452756437,6.6128,151.16,151.13,13.84133316]
["bitfinex-derivatives","SOLF0:USTF0",1745452758140,13.83973316,151.17,151.13,13.84133316]
["bitfinex-derivatives","SOLF0:USTF0",1745452759440,6.6124,151.17,151.13,13.84133316]
["bitfinex-derivatives","SOLF0:USTF0",1745452759642,13.83973316,151.17,151.13,13.84133316]
["bitfinex-derivatives","SOLF0:USTF0",1745452762238,6.6128,151.16,151.13,13.84133316]
["bitfinex-derivatives","SOLF0:USTF0",1745452762844,6.6132,151.15,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745452763045,6.6132,151.15,151.12,13.84173316]
["bitfinex-derivatives","SOLF0:USTF0",1745452763942,7.22733316,151.17,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745452763943,6.6129,151.16,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745452767646,6.6131,151.15,151.12,13.84153316]
["bitfinex-derivatives","SOLF0:USTF0",1745452768447,6.6131,151.15,151.12,37.26153316]
["bitfinex-derivatives","SOLF0:USTF0",1745452769548,6.6131,151.15,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745452770642,6.6129,151.16,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745452771141,6.6132,151.15,151.12,37.26163316]
["bitfinex-derivatives","SOLF0:USTF0",1745452773850,6.6129,151.16,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745452774647,6.6132,151.15,151.12,30.0343]
["bitfinex-derivatives","SOLF0:USTF0",1745452774953,7.22733316,151.15,151.12,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452775551,6.6138,151.14,151.12,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745452780058,6.6138,151.14,151.11,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745452781059,13.84063316,151.15,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745452781259,13.84063316,151.15,151.12,13.84173316]
["bitfinex-derivatives","SOLF0:USTF0",1745452781661,6.6133,151.15,151.12,13.84173316]
["bitfinex-derivatives","SOLF0:USTF0",1745452783362,6.6136,151.14,151.12,7.22733316]
["bitfinex-derivatives","SOLF0:USTF0",1745452783863,6.6132,151.15,151.12,13.84173316]
["bitfinex-derivatives","SOLF0:USTF0",1745452785062,6.6132,151.15,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745452785361,3.8815,151.21,151.11,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745452788864,3.8815,151.21,151.09,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745452789065,1.8828,151.2,151.09,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745452795469,1.8828,151.2,151.1,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745452799370,1.8828,151.2,150.98,23.49794238]
["bitfinex-derivatives","SOLF0:USTF0",1745452799570,1.8828,151.2,150.99,4.0209]